date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,13.64,13.64,13.42,13.46,95100.0,10.313,10.313,10.1466,10.1769,95100.0
2005-01-03 10:00:00,13.46,13.49,13.42,13.45,37100.0,10.1769,10.1996,10.1466,10.1693,37100.0
2005-01-03 10:30:00,13.46,13.48,13.35,13.35,50000.0,10.1769,10.192,10.0937,10.0937,50000.0
2005-01-03 11:00:00,13.35,13.4,13.35,13.37,33500.0,10.0937,10.1315,10.0937,10.1088,33500.0
2005-01-03 11:30:00,13.35,13.37,13.27,13.3,33100.0,10.0937,10.1088,10.0332,10.0559,33100.0
2005-01-03 12:00:00,13.3,13.34,13.3,13.31,24000.0,10.0559,10.0862,10.0559,10.0635,24000.0
2005-01-03 12:30:00,13.3,13.38,13.3,13.38,18600.0,10.0559,10.1164,10.0559,10.1164,18600.0
2005-01-03 13:00:00,13.39,13.39,13.36,13.36,17400.0,10.124,10.124,10.1013,10.1013,17400.0
2005-01-03 13:30:00,13.36,13.37,13.35,13.36,7200.0,10.1013,10.1088,10.0937,10.1013,7200.0
2005-01-03 14:00:00,13.35,13.38,13.34,13.36,27800.0,10.0937,10.1164,10.0862,10.1013,27800.0
2005-01-03 14:30:00,13.36,13.39,13.34,13.37,25300.0,10.1013,10.124,10.0862,10.1088,25300.0
2005-01-03 15:00:00,13.37,13.39,13.32,13.37,41400.0,10.1088,10.124,10.071,10.1088,41400.0
2005-01-03 15:30:00,13.36,13.43,13.31,13.31,70500.0,10.1013,10.1542,10.0635,10.0635,70500.0
2005-01-04 09:30:00,13.25,13.35,13.25,13.34,95100.0,10.0181,10.0937,10.0181,10.0862,95100.0
2005-01-04 10:00:00,13.34,13.35,13.17,13.18,105000.0,10.0862,10.0937,9.9576,9.9652,105000.0
2005-01-04 10:30:00,13.18,13.23,13.11,13.11,65900.0,9.9652,10.003,9.9123,9.9123,65900.0
2005-01-04 11:00:00,13.11,13.11,13.05,13.06,62600.0,9.9123,9.9123,9.8669,9.8745,62600.0
2005-01-04 11:30:00,13.05,13.09,13.04,13.05,49700.0,9.8669,9.8971,9.8593,9.8669,49700.0
2005-01-04 12:00:00,13.05,13.1,13.04,13.09,47600.0,9.8669,9.9047,9.8593,9.8971,47600.0
2005-01-04 12:30:00,13.08,13.22,13.07,13.2,37000.0,9.8896,9.9954,9.882,9.9803,37000.0
2005-01-04 13:00:00,13.22,13.31,13.21,13.28,46700.0,9.9954,10.0635,9.9879,10.0408,46700.0
2005-01-04 13:30:00,13.28,13.32,13.18,13.19,40100.0,10.0408,10.071,9.9652,9.9727,40100.0
2005-01-04 14:00:00,13.18,13.22,13.15,13.18,58900.0,9.9652,9.9954,9.9425,9.9652,58900.0
2005-01-04 14:30:00,13.17,13.18,13.1,13.18,46400.0,9.9576,9.9652,9.9047,9.9652,46400.0
2005-01-04 15:00:00,13.18,13.22,13.16,13.17,55000.0,9.9652,9.9954,9.9501,9.9576,55000.0
2005-01-04 15:30:00,13.18,13.19,13.12,13.17,80000.0,9.9652,9.9727,9.9198,9.9576,80000.0
2005-01-05 09:30:00,13.17,13.17,13.07,13.07,72000.0,9.9576,9.9576,9.882,9.882,72000.0
2005-01-05 10:00:00,13.07,13.18,13.06,13.15,62400.0,9.882,9.9652,9.8745,9.9425,62400.0
2005-01-05 10:30:00,13.14,13.19,13.12,13.18,43400.0,9.9349,9.9727,9.9198,9.9652,43400.0
2005-01-05 11:00:00,13.17,13.25,13.17,13.19,56300.0,9.9576,10.0181,9.9576,9.9727,56300.0
2005-01-05 11:30:00,13.2,13.23,13.12,13.13,35900.0,9.9803,10.003,9.9198,9.9274,35900.0
2005-01-05 12:00:00,13.13,13.14,13.08,13.08,27200.0,9.9274,9.9349,9.8896,9.8896,27200.0
2005-01-05 12:30:00,13.08,13.1,13.05,13.06,35000.0,9.8896,9.9047,9.8669,9.8745,35000.0
2005-01-05 13:00:00,13.08,13.13,13.06,13.08,31200.0,9.8896,9.9274,9.8745,9.8896,31200.0
2005-01-05 13:30:00,13.07,13.07,12.95,12.99,55600.0,9.882,9.882,9.7913,9.8215,55600.0
2005-01-05 14:00:00,12.99,13.0,12.95,12.97,50600.0,9.8215,9.8291,9.7913,9.8064,50600.0
2005-01-05 14:30:00,12.98,12.98,12.91,12.97,70100.0,9.814,9.814,9.761,9.8064,70100.0
2005-01-05 15:00:00,12.97,13.01,12.94,12.97,65400.0,9.8064,9.8367,9.7837,9.8064,65400.0
2005-01-05 15:30:00,12.97,13.05,12.93,13.02,129600.0,9.8064,9.8669,9.7762,9.8442,129600.0
2005-01-06 09:30:00,12.99,12.99,12.91,12.92,61800.0,9.8215,9.8215,9.761,9.7686,61800.0
2005-01-06 10:00:00,12.91,12.91,12.81,12.83,118800.0,9.761,9.761,9.6854,9.7006,118800.0
2005-01-06 10:30:00,12.85,12.85,12.78,12.8,37100.0,9.7157,9.7157,9.6628,9.6779,37100.0
2005-01-06 11:00:00,12.8,12.88,12.79,12.84,47300.0,9.6779,9.7384,9.6703,9.7081,47300.0
2005-01-06 11:30:00,12.85,12.85,12.8,12.82,31600.0,9.7157,9.7157,9.6779,9.693,31600.0
2005-01-06 12:00:00,12.82,12.83,12.8,12.8,20300.0,9.693,9.7006,9.6779,9.6779,20300.0
2005-01-06 12:30:00,12.81,12.81,12.77,12.78,33000.0,9.6854,9.6854,9.6552,9.6628,33000.0
2005-01-06 13:00:00,12.78,12.8,12.78,12.8,13100.0,9.6628,9.6779,9.6628,9.6779,13100.0
2005-01-06 13:30:00,12.8,12.81,12.76,12.77,46000.0,9.6779,9.6854,9.6476,9.6552,46000.0
2005-01-06 14:00:00,12.77,12.8,12.76,12.8,41800.0,9.6552,9.6779,9.6476,9.6779,41800.0
2005-01-06 14:30:00,12.8,12.9,12.78,12.88,57900.0,9.6779,9.7535,9.6628,9.7384,57900.0
2005-01-06 15:00:00,12.87,12.87,12.78,12.8,51000.0,9.7308,9.7308,9.6628,9.6779,51000.0
2005-01-06 15:30:00,12.82,12.91,12.82,12.91,91700.0,9.693,9.761,9.693,9.761,91700.0
2005-01-07 09:30:00,13.0,13.09,12.98,12.98,88800.0,9.8291,9.8971,9.814,9.814,88800.0
2005-01-07 10:00:00,12.98,13.0,12.81,12.82,55800.0,9.814,9.8291,9.6854,9.693,55800.0
2005-01-07 10:30:00,12.82,12.9,12.77,12.82,57200.0,9.693,9.7535,9.6552,9.693,57200.0
2005-01-07 11:00:00,12.79,12.81,12.77,12.79,37800.0,9.6703,9.6854,9.6552,9.6703,37800.0
2005-01-07 11:30:00,12.8,12.8,12.76,12.77,36300.0,9.6779,9.6779,9.6476,9.6552,36300.0
2005-01-07 12:00:00,12.77,12.81,12.76,12.78,24500.0,9.6552,9.6854,9.6476,9.6628,24500.0
2005-01-07 12:30:00,12.78,12.79,12.74,12.74,21300.0,9.6628,9.6703,9.6325,9.6325,21300.0
2005-01-07 13:00:00,12.74,12.8,12.74,12.78,52900.0,9.6325,9.6779,9.6325,9.6628,52900.0
2005-01-07 13:30:00,12.78,12.79,12.77,12.78,26000.0,9.6628,9.6703,9.6552,9.6628,26000.0
2005-01-07 14:00:00,12.77,12.78,12.76,12.78,26100.0,9.6552,9.6628,9.6476,9.6628,26100.0
2005-01-07 14:30:00,12.78,12.81,12.76,12.77,51400.0,9.6628,9.6854,9.6476,9.6552,51400.0
2005-01-07 15:00:00,12.77,12.78,12.74,12.77,41900.0,9.6552,9.6628,9.6325,9.6552,41900.0
2005-01-07 15:30:00,12.77,12.78,12.74,12.76,75900.0,9.6552,9.6628,9.6325,9.6476,75900.0
2005-01-10 09:30:00,12.81,12.86,12.79,12.82,62700.0,9.6854,9.7232,9.6703,9.693,62700.0
2005-01-10 10:00:00,12.83,12.87,12.8,12.86,46900.0,9.7006,9.7308,9.6779,9.7232,46900.0
2005-01-10 10:30:00,12.87,12.88,12.81,12.84,34800.0,9.7308,9.7384,9.6854,9.7081,34800.0
2005-01-10 11:00:00,12.85,12.91,12.84,12.9,43300.0,9.7157,9.761,9.7081,9.7535,43300.0
2005-01-10 11:30:00,12.9,13.01,12.88,13.01,26500.0,9.7535,9.8367,9.7384,9.8367,26500.0
2005-01-10 12:00:00,13.01,13.04,12.95,12.96,33600.0,9.8367,9.8593,9.7913,9.7989,33600.0
2005-01-10 12:30:00,12.96,12.96,12.89,12.9,10200.0,9.7989,9.7989,9.7459,9.7535,10200.0
2005-01-10 13:00:00,12.9,12.93,12.89,12.93,10200.0,9.7535,9.7762,9.7459,9.7762,10200.0
2005-01-10 13:30:00,12.93,12.94,12.93,12.93,5900.0,9.7762,9.7837,9.7762,9.7762,5900.0
2005-01-10 14:00:00,12.93,12.93,12.91,12.91,6000.0,9.7762,9.7762,9.761,9.761,6000.0
2005-01-10 14:30:00,12.91,12.94,12.91,12.94,6800.0,9.761,9.7837,9.761,9.7837,6800.0
2005-01-10 15:00:00,12.93,12.93,12.88,12.89,11500.0,9.7762,9.7762,9.7384,9.7459,11500.0
2005-01-10 15:30:00,12.87,12.91,12.86,12.91,46800.0,9.7308,9.761,9.7232,9.761,46800.0
2005-01-11 09:30:00,13.02,13.09,12.98,13.0,60700.0,9.8442,9.8971,9.814,9.8291,60700.0
2005-01-11 10:00:00,13.0,13.05,12.98,13.0,213100.0,9.8291,9.8669,9.814,9.8291,213100.0
2005-01-11 10:30:00,13.02,13.06,12.99,13.02,32100.0,9.8442,9.8745,9.8215,9.8442,32100.0
2005-01-11 11:00:00,13.02,13.05,13.0,13.04,9000.0,9.8442,9.8669,9.8291,9.8593,9000.0
2005-01-11 11:30:00,13.05,13.17,13.04,13.17,27800.0,9.8669,9.9576,9.8593,9.9576,27800.0
2005-01-11 12:00:00,13.17,13.17,13.06,13.07,11800.0,9.9576,9.9576,9.8745,9.882,11800.0
2005-01-11 12:30:00,13.06,13.08,13.02,13.04,21600.0,9.8745,9.8896,9.8442,9.8593,21600.0
2005-01-11 13:00:00,13.04,13.05,13.02,13.02,6700.0,9.8593,9.8669,9.8442,9.8442,6700.0
2005-01-11 13:30:00,13.02,13.04,13.01,13.02,17700.0,9.8442,9.8593,9.8367,9.8442,17700.0
2005-01-11 14:00:00,13.02,13.03,13.01,13.02,24000.0,9.8442,9.8518,9.8367,9.8442,24000.0
2005-01-11 14:30:00,13.02,13.04,13.01,13.03,10600.0,9.8442,9.8593,9.8367,9.8518,10600.0
2005-01-11 15:00:00,13.02,13.13,13.0,13.1,67500.0,9.8442,9.9274,9.8291,9.9047,67500.0
2005-01-11 15:30:00,13.09,13.13,13.05,13.12,86000.0,9.8971,9.9274,9.8669,9.9198,86000.0
2005-01-12 09:30:00,13.34,13.4,13.24,13.39,146300.0,10.0862,10.1315,10.0106,10.124,146300.0
2005-01-12 10:00:00,13.39,13.39,13.28,13.3,73200.0,10.124,10.124,10.0408,10.0559,73200.0
2005-01-12 10:30:00,13.29,13.36,13.28,13.32,53100.0,10.0484,10.1013,10.0408,10.071,53100.0
2005-01-12 11:00:00,13.32,13.33,13.26,13.26,41800.0,10.071,10.0786,10.0257,10.0257,41800.0
2005-01-12 11:30:00,13.26,13.26,13.15,13.16,35000.0,10.0257,10.0257,9.9425,9.9501,35000.0
2005-01-12 12:00:00,13.16,13.17,13.15,13.15,16700.0,9.9501,9.9576,9.9425,9.9425,16700.0
2005-01-12 12:30:00,13.15,13.19,13.13,13.18,19700.0,9.9425,9.9727,9.9274,9.9652,19700.0
2005-01-12 13:00:00,13.18,13.18,13.12,13.13,29000.0,9.9652,9.9652,9.9198,9.9274,29000.0
2005-01-12 13:30:00,13.12,13.13,13.1,13.1,22200.0,9.9198,9.9274,9.9047,9.9047,22200.0
2005-01-12 14:00:00,13.09,13.11,13.04,13.09,42400.0,9.8971,9.9123,9.8593,9.8971,42400.0
2005-01-12 14:30:00,13.1,13.12,13.09,13.11,31700.0,9.9047,9.9198,9.8971,9.9123,31700.0
2005-01-12 15:00:00,13.1,13.11,13.04,13.07,28000.0,9.9047,9.9123,9.8593,9.882,28000.0
2005-01-12 15:30:00,13.08,13.1,13.04,13.04,45600.0,9.8896,9.9047,9.8593,9.8593,45600.0
2005-01-13 09:30:00,12.92,12.92,12.81,12.83,97200.0,9.7686,9.7686,9.6854,9.7006,97200.0
2005-01-13 10:00:00,12.82,12.84,12.81,12.81,21000.0,9.693,9.7081,9.6854,9.6854,21000.0
2005-01-13 10:30:00,12.8,12.85,12.8,12.84,29400.0,9.6779,9.7157,9.6779,9.7081,29400.0
2005-01-13 11:00:00,12.84,12.85,12.82,12.85,49800.0,9.7081,9.7157,9.693,9.7157,49800.0
2005-01-13 11:30:00,12.84,12.9,12.84,12.89,60200.0,9.7081,9.7535,9.7081,9.7459,60200.0
2005-01-13 12:00:00,12.87,12.88,12.85,12.85,23100.0,9.7308,9.7384,9.7157,9.7157,23100.0
2005-01-13 12:30:00,12.86,12.87,12.82,12.82,24800.0,9.7232,9.7308,9.693,9.693,24800.0
2005-01-13 13:00:00,12.81,12.83,12.8,12.8,32800.0,9.6854,9.7006,9.6779,9.6779,32800.0
2005-01-13 13:30:00,12.8,12.82,12.79,12.8,33000.0,9.6779,9.693,9.6703,9.6779,33000.0
2005-01-13 14:00:00,12.81,12.81,12.79,12.81,34500.0,9.6854,9.6854,9.6703,9.6854,34500.0
2005-01-13 14:30:00,12.81,12.83,12.8,12.82,24300.0,9.6854,9.7006,9.6779,9.693,24300.0
2005-01-13 15:00:00,12.82,12.84,12.81,12.82,12900.0,9.693,9.7081,9.6854,9.693,12900.0
2005-01-13 15:30:00,12.83,12.88,12.79,12.86,99200.0,9.7006,9.7384,9.6703,9.7232,99200.0
2005-01-14 09:30:00,12.75,12.76,12.64,12.71,114600.0,9.6401,9.6476,9.5569,9.6098,114600.0
2005-01-14 10:00:00,12.68,12.78,12.68,12.77,69100.0,9.5871,9.6628,9.5871,9.6552,69100.0
2005-01-14 10:30:00,12.77,12.78,12.71,12.73,62500.0,9.6552,9.6628,9.6098,9.625,62500.0
2005-01-14 11:00:00,12.74,12.79,12.72,12.73,26700.0,9.6325,9.6703,9.6174,9.625,26700.0
2005-01-14 11:30:00,12.74,12.74,12.72,12.73,11800.0,9.6325,9.6325,9.6174,9.625,11800.0
2005-01-14 12:00:00,12.73,12.74,12.7,12.71,8300.0,9.625,9.6325,9.6023,9.6098,8300.0
2005-01-14 12:30:00,12.72,12.72,12.7,12.7,18900.0,9.6174,9.6174,9.6023,9.6023,18900.0
2005-01-14 13:00:00,12.71,12.73,12.69,12.73,17300.0,9.6098,9.625,9.5947,9.625,17300.0
2005-01-14 13:30:00,12.73,12.73,12.7,12.73,26200.0,9.625,9.625,9.6023,9.625,26200.0
2005-01-14 14:00:00,12.73,12.75,12.69,12.72,79000.0,9.625,9.6401,9.5947,9.6174,79000.0
2005-01-14 14:30:00,12.71,12.74,12.69,12.74,13700.0,9.6098,9.6325,9.5947,9.6325,13700.0
2005-01-14 15:00:00,12.74,12.74,12.69,12.7,15100.0,9.6325,9.6325,9.5947,9.6023,15100.0
2005-01-14 15:30:00,12.7,12.72,12.67,12.69,59400.0,9.6023,9.6174,9.5796,9.5947,59400.0
2005-01-18 09:30:00,12.76,12.76,12.66,12.68,38200.0,9.6476,9.6476,9.572,9.5871,38200.0
2005-01-18 10:00:00,12.67,12.75,12.67,12.72,48200.0,9.5796,9.6401,9.5796,9.6174,48200.0
2005-01-18 10:30:00,12.73,12.8,12.69,12.77,26300.0,9.625,9.6779,9.5947,9.6552,26300.0
2005-01-18 11:00:00,12.79,12.85,12.75,12.83,45000.0,9.6703,9.7157,9.6401,9.7006,45000.0
2005-01-18 11:30:00,12.83,12.88,12.82,12.83,60800.0,9.7006,9.7384,9.693,9.7006,60800.0
2005-01-18 12:00:00,12.84,12.87,12.8,12.85,20300.0,9.7081,9.7308,9.6779,9.7157,20300.0
2005-01-18 12:30:00,12.85,12.91,12.84,12.87,28000.0,9.7157,9.761,9.7081,9.7308,28000.0
2005-01-18 13:00:00,12.86,12.89,12.85,12.87,10500.0,9.7232,9.7459,9.7157,9.7308,10500.0
2005-01-18 13:30:00,12.86,12.89,12.86,12.87,10300.0,9.7232,9.7459,9.7232,9.7308,10300.0
2005-01-18 14:00:00,12.86,12.87,12.82,12.83,14100.0,9.7232,9.7308,9.693,9.7006,14100.0
2005-01-18 14:30:00,12.83,12.85,12.81,12.85,19700.0,9.7006,9.7157,9.6854,9.7157,19700.0
2005-01-18 15:00:00,12.87,12.88,12.82,12.86,21400.0,9.7308,9.7384,9.693,9.7232,21400.0
2005-01-18 15:30:00,12.87,12.89,12.79,12.82,73700.0,9.7308,9.7459,9.6703,9.693,73700.0
2005-01-19 09:30:00,13.35,13.35,12.86,12.87,62900.0,10.0937,10.0937,9.7232,9.7308,62900.0
2005-01-19 10:00:00,12.87,12.91,12.85,12.91,39400.0,9.7308,9.761,9.7157,9.761,39400.0
2005-01-19 10:30:00,12.91,12.92,12.88,12.9,24800.0,9.761,9.7686,9.7384,9.7535,24800.0
2005-01-19 11:00:00,12.9,12.9,12.82,12.84,52000.0,9.7535,9.7535,9.693,9.7081,52000.0
2005-01-19 11:30:00,12.86,12.86,12.81,12.81,14700.0,9.7232,9.7232,9.6854,9.6854,14700.0
2005-01-19 12:00:00,12.84,12.85,12.75,12.75,14000.0,9.7081,9.7157,9.6401,9.6401,14000.0
2005-01-19 12:30:00,12.73,12.81,12.73,12.81,28800.0,9.625,9.6854,9.625,9.6854,28800.0
2005-01-19 13:00:00,12.81,12.83,12.77,12.81,8200.0,9.6854,9.7006,9.6552,9.6854,8200.0
2005-01-19 13:30:00,12.82,12.83,12.8,12.81,3900.0,9.693,9.7006,9.6779,9.6854,3900.0
2005-01-19 14:00:00,12.8,12.81,12.73,12.79,24800.0,9.6779,9.6854,9.625,9.6703,24800.0
2005-01-19 14:30:00,12.78,12.81,12.76,12.81,10400.0,9.6628,9.6854,9.6476,9.6854,10400.0
2005-01-19 15:00:00,12.81,12.84,12.78,12.78,36500.0,9.6854,9.7081,9.6628,9.6628,36500.0
2005-01-19 15:30:00,12.81,12.84,12.78,12.8,36700.0,9.6854,9.7081,9.6628,9.6779,36700.0
2005-01-20 09:30:00,12.78,12.82,12.7,12.82,68400.0,9.6628,9.693,9.6023,9.693,68400.0
2005-01-20 10:00:00,12.9,12.9,12.78,12.8,64000.0,9.7535,9.7535,9.6628,9.6779,64000.0
2005-01-20 10:30:00,12.8,12.86,12.8,12.85,33400.0,9.6779,9.7232,9.6779,9.7157,33400.0
2005-01-20 11:00:00,12.85,12.87,12.81,12.83,23700.0,9.7157,9.7308,9.6854,9.7006,23700.0
2005-01-20 11:30:00,12.85,12.92,12.8,12.89,36600.0,9.7157,9.7686,9.6779,9.7459,36600.0
2005-01-20 12:00:00,12.88,12.91,12.85,12.89,12800.0,9.7384,9.761,9.7157,9.7459,12800.0
2005-01-20 12:30:00,12.89,12.9,12.86,12.86,12700.0,9.7459,9.7535,9.7232,9.7232,12700.0
2005-01-20 13:00:00,12.87,12.92,12.86,12.89,14200.0,9.7308,9.7686,9.7232,9.7459,14200.0
2005-01-20 13:30:00,12.9,12.91,12.88,12.88,12900.0,9.7535,9.761,9.7384,9.7384,12900.0
2005-01-20 14:00:00,12.88,12.92,12.87,12.88,12400.0,9.7384,9.7686,9.7308,9.7384,12400.0
2005-01-20 14:30:00,12.89,12.9,12.86,12.86,12600.0,9.7459,9.7535,9.7232,9.7232,12600.0
2005-01-20 15:00:00,12.86,12.9,12.86,12.88,15500.0,9.7232,9.7535,9.7232,9.7384,15500.0
2005-01-20 15:30:00,12.87,12.89,12.85,12.88,36800.0,9.7308,9.7459,9.7157,9.7384,36800.0
2005-01-21 09:30:00,12.88,12.98,12.88,12.96,48000.0,9.7384,9.814,9.7384,9.7989,48000.0
2005-01-21 10:00:00,12.95,12.99,12.95,12.99,31300.0,9.7913,9.8215,9.7913,9.8215,31300.0
2005-01-21 10:30:00,12.98,13.01,12.95,12.95,27600.0,9.814,9.8367,9.7913,9.7913,27600.0
2005-01-21 11:00:00,12.96,13.13,12.96,13.07,43400.0,9.7989,9.9274,9.7989,9.882,43400.0
2005-01-21 11:30:00,13.08,13.11,13.06,13.08,24800.0,9.8896,9.9123,9.8745,9.8896,24800.0
2005-01-21 12:00:00,13.09,13.13,13.07,13.11,63900.0,9.8971,9.9274,9.882,9.9123,63900.0
2005-01-21 12:30:00,13.12,13.21,13.11,13.2,42700.0,9.9198,9.9879,9.9123,9.9803,42700.0
2005-01-21 13:00:00,13.21,13.22,13.15,13.15,36000.0,9.9879,9.9954,9.9425,9.9425,36000.0
2005-01-21 13:30:00,13.16,13.17,13.13,13.15,30100.0,9.9501,9.9576,9.9274,9.9425,30100.0
2005-01-21 14:00:00,13.16,13.16,13.12,13.15,22400.0,9.9501,9.9501,9.9198,9.9425,22400.0
2005-01-21 14:30:00,13.15,13.15,13.1,13.11,28500.0,9.9425,9.9425,9.9047,9.9123,28500.0
2005-01-21 15:00:00,13.12,13.14,13.11,13.13,15600.0,9.9198,9.9349,9.9123,9.9274,15600.0
2005-01-21 15:30:00,13.14,13.26,13.13,13.24,186100.0,9.9349,10.0257,9.9274,10.0106,186100.0
2005-01-24 09:30:00,13.18,13.42,13.18,13.4,96200.0,9.9652,10.1466,9.9652,10.1315,96200.0
2005-01-24 10:00:00,13.4,13.41,13.25,13.3,69400.0,10.1315,10.1391,10.0181,10.0559,69400.0
2005-01-24 10:30:00,13.3,13.35,13.3,13.31,33400.0,10.0559,10.0937,10.0559,10.0635,33400.0
2005-01-24 11:00:00,13.32,13.33,13.25,13.26,38200.0,10.071,10.0786,10.0181,10.0257,38200.0
2005-01-24 11:30:00,13.25,13.26,13.16,13.16,38400.0,10.0181,10.0257,9.9501,9.9501,38400.0
2005-01-24 12:00:00,13.18,13.18,13.12,13.15,14400.0,9.9652,9.9652,9.9198,9.9425,14400.0
2005-01-24 12:30:00,13.17,13.19,13.1,13.13,22700.0,9.9576,9.9727,9.9047,9.9274,22700.0
2005-01-24 13:00:00,13.1,13.15,13.09,13.14,19300.0,9.9047,9.9425,9.8971,9.9349,19300.0
2005-01-24 13:30:00,13.14,13.16,13.14,13.15,8600.0,9.9349,9.9501,9.9349,9.9425,8600.0
2005-01-24 14:00:00,13.15,13.17,13.14,13.17,20200.0,9.9425,9.9576,9.9349,9.9576,20200.0
2005-01-24 14:30:00,13.17,13.18,13.1,13.1,30300.0,9.9576,9.9652,9.9047,9.9047,30300.0
2005-01-24 15:00:00,13.1,13.15,13.09,13.14,23800.0,9.9047,9.9425,9.8971,9.9349,23800.0
2005-01-24 15:30:00,13.14,13.15,13.09,13.14,76000.0,9.9349,9.9425,9.8971,9.9349,76000.0
2005-01-25 09:30:00,13.09,13.09,12.93,13.0,74700.0,9.8971,9.8971,9.7762,9.8291,74700.0
2005-01-25 10:00:00,12.99,12.99,12.82,12.9,102100.0,9.8215,9.8215,9.693,9.7535,102100.0
2005-01-25 10:30:00,12.89,12.9,12.84,12.88,53900.0,9.7459,9.7535,9.7081,9.7384,53900.0
2005-01-25 11:00:00,12.88,12.94,12.88,12.91,47000.0,9.7384,9.7837,9.7384,9.761,47000.0
2005-01-25 11:30:00,12.91,12.92,12.85,12.87,63900.0,9.761,9.7686,9.7157,9.7308,63900.0
2005-01-25 12:00:00,12.86,12.86,12.81,12.86,21400.0,9.7232,9.7232,9.6854,9.7232,21400.0
2005-01-25 12:30:00,12.85,12.88,12.84,12.87,25100.0,9.7157,9.7384,9.7081,9.7308,25100.0
2005-01-25 13:00:00,12.87,12.87,12.83,12.84,28200.0,9.7308,9.7308,9.7006,9.7081,28200.0
2005-01-25 13:30:00,12.84,12.85,12.81,12.82,15900.0,9.7081,9.7157,9.6854,9.693,15900.0
2005-01-25 14:00:00,12.82,12.82,12.72,12.77,53200.0,9.693,9.693,9.6174,9.6552,53200.0
2005-01-25 14:30:00,12.77,12.8,12.75,12.75,113600.0,9.6552,9.6779,9.6401,9.6401,113600.0
2005-01-25 15:00:00,12.75,12.81,12.75,12.78,27000.0,9.6401,9.6854,9.6401,9.6628,27000.0
2005-01-25 15:30:00,12.78,12.81,12.72,12.73,77100.0,9.6628,9.6854,9.6174,9.625,77100.0
2005-01-26 09:30:00,12.87,13.1,12.79,12.85,67100.0,9.7308,9.9047,9.6703,9.7157,67100.0
2005-01-26 10:00:00,12.83,12.87,12.82,12.86,42300.0,9.7006,9.7308,9.693,9.7232,42300.0
2005-01-26 10:30:00,12.86,12.97,12.84,12.96,52400.0,9.7232,9.8064,9.7081,9.7989,52400.0
2005-01-26 11:00:00,12.96,12.98,12.92,12.92,17400.0,9.7989,9.814,9.7686,9.7686,17400.0
2005-01-26 11:30:00,12.92,12.94,12.87,12.91,18900.0,9.7686,9.7837,9.7308,9.761,18900.0
2005-01-26 12:00:00,12.92,12.92,12.87,12.87,12900.0,9.7686,9.7686,9.7308,9.7308,12900.0
2005-01-26 12:30:00,12.88,12.92,12.86,12.91,13600.0,9.7384,9.7686,9.7232,9.761,13600.0
2005-01-26 13:00:00,12.9,12.91,12.85,12.86,18900.0,9.7535,9.761,9.7157,9.7232,18900.0
2005-01-26 13:30:00,12.86,12.89,12.85,12.89,15600.0,9.7232,9.7459,9.7157,9.7459,15600.0
2005-01-26 14:00:00,12.89,12.9,12.84,12.86,16400.0,9.7459,9.7535,9.7081,9.7232,16400.0
2005-01-26 14:30:00,12.85,12.87,12.82,12.82,9400.0,9.7157,9.7308,9.693,9.693,9400.0
2005-01-26 15:00:00,12.84,12.84,12.81,12.84,12700.0,9.7081,9.7081,9.6854,9.7081,12700.0
2005-01-26 15:30:00,12.83,12.84,12.77,12.8,54400.0,9.7006,9.7081,9.6552,9.6779,54400.0
2005-01-27 09:30:00,12.73,12.77,12.7,12.72,18400.0,9.625,9.6552,9.6023,9.6174,18400.0
2005-01-27 10:00:00,12.7,12.73,12.66,12.7,57100.0,9.6023,9.625,9.572,9.6023,57100.0
2005-01-27 10:30:00,12.7,12.83,12.7,12.8,58800.0,9.6023,9.7006,9.6023,9.6779,58800.0
2005-01-27 11:00:00,12.8,12.84,12.8,12.82,15200.0,9.6779,9.7081,9.6779,9.693,15200.0
2005-01-27 11:30:00,12.82,12.9,12.82,12.89,37000.0,9.693,9.7535,9.693,9.7459,37000.0
2005-01-27 12:00:00,12.89,12.93,12.89,12.9,42000.0,9.7459,9.7762,9.7459,9.7535,42000.0
2005-01-27 12:30:00,12.89,12.93,12.88,12.88,119300.0,9.7459,9.7762,9.7384,9.7384,119300.0
2005-01-27 13:00:00,12.85,12.88,12.85,12.85,65800.0,9.7157,9.7384,9.7157,9.7157,65800.0
2005-01-27 13:30:00,12.85,12.85,12.83,12.84,14400.0,9.7157,9.7157,9.7006,9.7081,14400.0
2005-01-27 14:00:00,12.85,12.85,12.83,12.83,87700.0,9.7157,9.7157,9.7006,9.7006,87700.0
2005-01-27 14:30:00,12.85,12.87,12.84,12.86,12400.0,9.7157,9.7308,9.7081,9.7232,12400.0
2005-01-27 15:00:00,12.85,12.9,12.85,12.88,13600.0,9.7157,9.7535,9.7157,9.7384,13600.0
2005-01-27 15:30:00,12.87,12.92,12.86,12.9,57000.0,9.7308,9.7686,9.7232,9.7535,57000.0
2005-01-28 09:30:00,13.05,13.05,12.89,12.89,38800.0,9.8669,9.8669,9.7459,9.7459,38800.0
2005-01-28 10:00:00,12.89,12.89,12.76,12.78,41900.0,9.7459,9.7459,9.6476,9.6628,41900.0
2005-01-28 10:30:00,12.77,12.79,12.76,12.79,28700.0,9.6552,9.6703,9.6476,9.6703,28700.0
2005-01-28 11:00:00,12.79,12.87,12.77,12.84,15100.0,9.6703,9.7308,9.6552,9.7081,15100.0
2005-01-28 11:30:00,12.84,12.9,12.83,12.88,12000.0,9.7081,9.7535,9.7006,9.7384,12000.0
2005-01-28 12:00:00,12.88,12.94,12.88,12.91,13600.0,9.7384,9.7837,9.7384,9.761,13600.0
2005-01-28 12:30:00,12.9,12.91,12.89,12.9,5400.0,9.7535,9.761,9.7459,9.7535,5400.0
2005-01-28 13:00:00,12.89,12.89,12.85,12.87,6300.0,9.7459,9.7459,9.7157,9.7308,6300.0
2005-01-28 13:30:00,12.84,12.86,12.84,12.86,10200.0,9.7081,9.7232,9.7081,9.7232,10200.0
2005-01-28 14:00:00,12.86,12.86,12.83,12.86,7700.0,9.7232,9.7232,9.7006,9.7232,7700.0
2005-01-28 14:30:00,12.85,12.85,12.76,12.78,13400.0,9.7157,9.7157,9.6476,9.6628,13400.0
2005-01-28 15:00:00,12.77,12.81,12.77,12.81,25500.0,9.6552,9.6854,9.6552,9.6854,25500.0
2005-01-28 15:30:00,12.8,12.81,12.78,12.81,63400.0,9.6779,9.6854,9.6628,9.6854,63400.0
2005-01-31 09:30:00,12.77,12.79,12.68,12.75,43900.0,9.6552,9.6703,9.5871,9.6401,43900.0
2005-01-31 10:00:00,12.75,12.77,12.66,12.66,36700.0,9.6401,9.6552,9.572,9.572,36700.0
2005-01-31 10:30:00,12.67,12.72,12.66,12.69,14500.0,9.5796,9.6174,9.572,9.5947,14500.0
2005-01-31 11:00:00,12.69,12.71,12.66,12.67,15800.0,9.5947,9.6098,9.572,9.5796,15800.0
2005-01-31 11:30:00,12.67,12.79,12.66,12.79,33900.0,9.5796,9.6703,9.572,9.6703,33900.0
2005-01-31 12:00:00,12.75,12.75,12.72,12.72,10200.0,9.6401,9.6401,9.6174,9.6174,10200.0
2005-01-31 12:30:00,12.72,12.73,12.66,12.72,40600.0,9.6174,9.625,9.572,9.6174,40600.0
2005-01-31 13:00:00,12.72,12.72,12.7,12.71,8900.0,9.6174,9.6174,9.6023,9.6098,8900.0
2005-01-31 13:30:00,12.71,12.73,12.7,12.7,9200.0,9.6098,9.625,9.6023,9.6023,9200.0
2005-01-31 14:00:00,12.7,12.74,12.7,12.73,11600.0,9.6023,9.6325,9.6023,9.625,11600.0
2005-01-31 14:30:00,12.74,12.74,12.71,12.71,7900.0,9.6325,9.6325,9.6098,9.6098,7900.0
2005-01-31 15:00:00,12.72,12.75,12.7,12.75,40300.0,9.6174,9.6401,9.6023,9.6401,40300.0
2005-01-31 15:30:00,12.75,12.75,12.72,12.73,37100.0,9.6401,9.6401,9.6174,9.625,37100.0
2005-02-01 09:30:00,12.7,12.85,12.7,12.85,25300.0,9.6023,9.7157,9.6023,9.7157,25300.0
2005-02-01 10:00:00,12.85,12.85,12.74,12.77,16600.0,9.7157,9.7157,9.6325,9.6552,16600.0
2005-02-01 10:30:00,12.79,12.79,12.7,12.74,19300.0,9.6703,9.6703,9.6023,9.6325,19300.0
2005-02-01 11:00:00,12.73,12.77,12.73,12.77,25600.0,9.625,9.6552,9.625,9.6552,25600.0
2005-02-01 11:30:00,12.76,12.77,12.74,12.77,7800.0,9.6476,9.6552,9.6325,9.6552,7800.0
2005-02-01 12:00:00,12.79,12.8,12.76,12.79,5700.0,9.6703,9.6779,9.6476,9.6703,5700.0
2005-02-01 12:30:00,12.79,12.8,12.77,12.8,7400.0,9.6703,9.6779,9.6552,9.6779,7400.0
2005-02-01 13:00:00,12.8,12.84,12.79,12.84,9500.0,9.6779,9.7081,9.6703,9.7081,9500.0
2005-02-01 13:30:00,12.84,12.86,12.8,12.84,12500.0,9.7081,9.7232,9.6779,9.7081,12500.0
2005-02-01 14:00:00,12.82,12.85,12.82,12.84,7700.0,9.693,9.7157,9.693,9.7081,7700.0
2005-02-01 14:30:00,12.84,12.84,12.81,12.83,11400.0,9.7081,9.7081,9.6854,9.7006,11400.0
2005-02-01 15:00:00,12.84,12.85,12.82,12.85,26800.0,9.7081,9.7157,9.693,9.7157,26800.0
2005-02-01 15:30:00,12.84,12.89,12.83,12.89,66500.0,9.7081,9.7459,9.7006,9.7459,66500.0
2005-02-02 09:30:00,12.99,13.0,12.86,12.91,34900.0,9.8215,9.8291,9.7232,9.761,34900.0
2005-02-02 10:00:00,12.91,12.95,12.91,12.92,17200.0,9.761,9.7913,9.761,9.7686,17200.0
2005-02-02 10:30:00,12.93,12.93,12.89,12.93,16000.0,9.7762,9.7762,9.7459,9.7762,16000.0
2005-02-02 11:00:00,12.92,12.94,12.9,12.94,20900.0,9.7686,9.7837,9.7535,9.7837,20900.0
2005-02-02 11:30:00,12.93,12.95,12.92,12.93,20300.0,9.7762,9.7913,9.7686,9.7762,20300.0
2005-02-02 12:00:00,12.93,12.96,12.93,12.94,15400.0,9.7762,9.7989,9.7762,9.7837,15400.0
2005-02-02 12:30:00,12.94,12.96,12.94,12.95,15300.0,9.7837,9.7989,9.7837,9.7913,15300.0
2005-02-02 13:00:00,12.95,12.99,12.95,12.98,13600.0,9.7913,9.8215,9.7913,9.814,13600.0
2005-02-02 13:30:00,12.98,12.99,12.96,12.98,20700.0,9.814,9.8215,9.7989,9.814,20700.0
2005-02-02 14:00:00,12.99,13.0,12.96,12.97,16400.0,9.8215,9.8291,9.7989,9.8064,16400.0
2005-02-02 14:30:00,12.98,13.02,12.98,12.98,41800.0,9.814,9.8442,9.814,9.814,41800.0
2005-02-02 15:00:00,12.98,13.0,12.96,12.98,16900.0,9.814,9.8291,9.7989,9.814,16900.0
2005-02-02 15:30:00,12.98,13.02,12.97,12.98,43800.0,9.814,9.8442,9.8064,9.814,43800.0
2005-02-03 09:30:00,12.81,12.81,12.62,12.71,111600.0,9.6854,9.6854,9.5418,9.6098,111600.0
2005-02-03 10:00:00,12.71,12.8,12.68,12.77,48100.0,9.6098,9.6779,9.5871,9.6552,48100.0
2005-02-03 10:30:00,12.78,12.81,12.73,12.73,29300.0,9.6628,9.6854,9.625,9.625,29300.0
2005-02-03 11:00:00,12.74,12.78,12.73,12.74,11600.0,9.6325,9.6628,9.625,9.6325,11600.0
2005-02-03 11:30:00,12.74,12.77,12.74,12.75,9500.0,9.6325,9.6552,9.6325,9.6401,9500.0
2005-02-03 12:00:00,12.76,12.77,12.73,12.74,16100.0,9.6476,9.6552,9.625,9.6325,16100.0
2005-02-03 12:30:00,12.74,12.75,12.7,12.73,12800.0,9.6325,9.6401,9.6023,9.625,12800.0
2005-02-03 13:00:00,12.73,12.74,12.7,12.72,16100.0,9.625,9.6325,9.6023,9.6174,16100.0
2005-02-03 13:30:00,12.72,12.75,12.72,12.75,10000.0,9.6174,9.6401,9.6174,9.6401,10000.0
2005-02-03 14:00:00,12.74,12.77,12.74,12.77,13400.0,9.6325,9.6552,9.6325,9.6552,13400.0
2005-02-03 14:30:00,12.77,12.79,12.74,12.76,14200.0,9.6552,9.6703,9.6325,9.6476,14200.0
2005-02-03 15:00:00,12.75,12.76,12.73,12.75,19700.0,9.6401,9.6476,9.625,9.6401,19700.0
2005-02-03 15:30:00,12.75,12.77,12.73,12.77,28200.0,9.6401,9.6552,9.625,9.6552,28200.0
2005-02-04 09:30:00,12.78,12.85,12.74,12.82,59100.0,9.6628,9.7157,9.6325,9.693,59100.0
2005-02-04 10:00:00,12.82,12.83,12.78,12.78,30100.0,9.693,9.7006,9.6628,9.6628,30100.0
2005-02-04 10:30:00,12.78,12.79,12.75,12.75,21000.0,9.6628,9.6703,9.6401,9.6401,21000.0
2005-02-04 11:00:00,12.75,12.76,12.65,12.65,39600.0,9.6401,9.6476,9.5645,9.5645,39600.0
2005-02-04 11:30:00,12.66,12.66,12.56,12.56,65800.0,9.572,9.572,9.4964,9.4964,65800.0
2005-02-04 12:00:00,12.57,12.62,12.56,12.59,31100.0,9.504,9.5418,9.4964,9.5191,31100.0
2005-02-04 12:30:00,12.6,12.65,12.59,12.65,13700.0,9.5267,9.5645,9.5191,9.5645,13700.0
2005-02-04 13:00:00,12.62,12.66,12.62,12.64,13100.0,9.5418,9.572,9.5418,9.5569,13100.0
2005-02-04 13:30:00,12.65,12.66,12.63,12.65,11500.0,9.5645,9.572,9.5493,9.5645,11500.0
2005-02-04 14:00:00,12.64,12.67,12.64,12.65,7300.0,9.5569,9.5796,9.5569,9.5645,7300.0
2005-02-04 14:30:00,12.65,12.68,12.64,12.66,16100.0,9.5645,9.5871,9.5569,9.572,16100.0
2005-02-04 15:00:00,12.66,12.7,12.66,12.69,17600.0,9.572,9.6023,9.572,9.5947,17600.0
2005-02-04 15:30:00,12.7,12.74,12.67,12.73,42300.0,9.6023,9.6325,9.5796,9.625,42300.0
2005-02-07 09:30:00,12.7,12.85,12.61,12.63,37300.0,9.6023,9.7157,9.5342,9.5493,37300.0
2005-02-07 10:00:00,12.63,12.64,12.6,12.61,32800.0,9.5493,9.5569,9.5267,9.5342,32800.0
2005-02-07 10:30:00,12.61,12.61,12.55,12.58,35900.0,9.5342,9.5342,9.4889,9.5115,35900.0
2005-02-07 11:00:00,12.58,12.62,12.55,12.55,28400.0,9.5115,9.5418,9.4889,9.4889,28400.0
2005-02-07 11:30:00,12.55,12.56,12.43,12.44,79900.0,9.4889,9.4964,9.3981,9.4057,79900.0
2005-02-07 12:00:00,12.44,12.46,12.42,12.42,38100.0,9.4057,9.4208,9.3906,9.3906,38100.0
2005-02-07 12:30:00,12.42,12.47,12.41,12.45,54300.0,9.3906,9.4284,9.383,9.4132,54300.0
2005-02-07 13:00:00,12.45,12.46,12.43,12.45,29800.0,9.4132,9.4208,9.3981,9.4132,29800.0
2005-02-07 13:30:00,12.45,12.47,12.43,12.43,50000.0,9.4132,9.4284,9.3981,9.3981,50000.0
2005-02-07 14:00:00,12.43,12.46,12.39,12.39,108100.0,9.3981,9.4208,9.3679,9.3679,108100.0
2005-02-07 14:30:00,12.39,12.41,12.35,12.38,26800.0,9.3679,9.383,9.3376,9.3603,26800.0
2005-02-07 15:00:00,12.38,12.38,12.34,12.37,81400.0,9.3603,9.3603,9.3301,9.3528,81400.0
2005-02-07 15:30:00,12.37,12.38,12.33,12.34,105600.0,9.3528,9.3603,9.3225,9.3301,105600.0
2005-02-08 09:30:00,12.34,12.34,12.07,12.08,141300.0,9.3301,9.3301,9.1259,9.1335,141300.0
2005-02-08 10:00:00,12.1,12.13,12.09,12.13,48900.0,9.1486,9.1713,9.1411,9.1713,48900.0
2005-02-08 10:30:00,12.14,12.24,12.12,12.21,164600.0,9.1789,9.2545,9.1637,9.2318,164600.0
2005-02-08 11:00:00,12.23,12.25,12.17,12.25,162600.0,9.2469,9.262,9.2015,9.262,162600.0
2005-02-08 11:30:00,12.25,12.27,12.18,12.18,116000.0,9.262,9.2772,9.2091,9.2091,116000.0
2005-02-08 12:00:00,12.19,12.21,12.1,12.17,63800.0,9.2167,9.2318,9.1486,9.2015,63800.0
2005-02-08 12:30:00,12.16,12.21,12.14,12.16,143700.0,9.194,9.2318,9.1789,9.194,143700.0
2005-02-08 13:00:00,12.16,12.16,12.15,12.15,18800.0,9.194,9.194,9.1864,9.1864,18800.0
2005-02-08 13:30:00,12.16,12.16,12.13,12.13,39600.0,9.194,9.194,9.1713,9.1713,39600.0
2005-02-08 14:00:00,12.13,12.16,12.1,12.11,65300.0,9.1713,9.194,9.1486,9.1562,65300.0
2005-02-08 14:30:00,12.11,12.13,12.08,12.13,87800.0,9.1562,9.1713,9.1335,9.1713,87800.0
2005-02-08 15:00:00,12.13,12.15,12.11,12.12,58300.0,9.1713,9.1864,9.1562,9.1637,58300.0
2005-02-08 15:30:00,12.13,12.15,12.09,12.1,200500.0,9.1713,9.1864,9.1411,9.1486,200500.0
2005-02-09 09:30:00,12.03,12.12,12.01,12.04,63700.0,9.0957,9.1637,9.0806,9.1033,63700.0
2005-02-09 10:00:00,12.04,12.05,11.99,12.0,109600.0,9.1033,9.1108,9.0654,9.073,109600.0
2005-02-09 10:30:00,12.01,12.12,12.01,12.06,251400.0,9.0806,9.1637,9.0806,9.1184,251400.0
2005-02-09 11:00:00,12.07,12.09,12.04,12.04,144300.0,9.1259,9.1411,9.1033,9.1033,144300.0
2005-02-09 11:30:00,12.05,12.06,12.02,12.05,68700.0,9.1108,9.1184,9.0881,9.1108,68700.0
2005-02-09 12:00:00,12.04,12.05,12.03,12.04,33700.0,9.1033,9.1108,9.0957,9.1033,33700.0
2005-02-09 12:30:00,12.04,12.04,12.0,12.03,59100.0,9.1033,9.1033,9.073,9.0957,59100.0
2005-02-09 13:00:00,12.03,12.09,12.03,12.06,96300.0,9.0957,9.1411,9.0957,9.1184,96300.0
2005-02-09 13:30:00,12.06,12.07,12.04,12.06,41700.0,9.1184,9.1259,9.1033,9.1184,41700.0
2005-02-09 14:00:00,12.05,12.05,12.01,12.02,50200.0,9.1108,9.1108,9.0806,9.0881,50200.0
2005-02-09 14:30:00,12.01,12.02,11.97,12.01,47900.0,9.0806,9.0881,9.0503,9.0806,47900.0
2005-02-09 15:00:00,12.0,12.04,12.0,12.03,43700.0,9.073,9.1033,9.073,9.0957,43700.0
2005-02-09 15:30:00,12.03,12.08,12.0,12.08,207100.0,9.0957,9.1335,9.073,9.1335,207100.0
2005-02-10 09:30:00,12.1,12.3,12.1,12.28,213900.0,9.1486,9.2998,9.1486,9.2847,213900.0
2005-02-10 10:00:00,12.28,12.33,12.23,12.33,73600.0,9.2847,9.3225,9.2469,9.3225,73600.0
2005-02-10 10:30:00,12.34,12.56,12.34,12.56,129500.0,9.3301,9.4964,9.3301,9.4964,129500.0
2005-02-10 11:00:00,12.57,12.67,12.55,12.63,162700.0,9.504,9.5796,9.4889,9.5493,162700.0
2005-02-10 11:30:00,12.63,12.71,12.61,12.67,112800.0,9.5493,9.6098,9.5342,9.5796,112800.0
2005-02-10 12:00:00,12.67,12.67,12.59,12.6,54300.0,9.5796,9.5796,9.5191,9.5267,54300.0
2005-02-10 12:30:00,12.59,12.7,12.59,12.69,55200.0,9.5191,9.6023,9.5191,9.5947,55200.0
2005-02-10 13:00:00,12.69,12.74,12.67,12.74,53000.0,9.5947,9.6325,9.5796,9.6325,53000.0
2005-02-10 13:30:00,12.75,12.75,12.7,12.7,770500.0,9.6401,9.6401,9.6023,9.6023,770500.0
2005-02-10 14:00:00,12.7,12.72,12.69,12.69,42300.0,9.6023,9.6174,9.5947,9.5947,42300.0
2005-02-10 14:30:00,12.69,12.7,12.63,12.65,32200.0,9.5947,9.6023,9.5493,9.5645,32200.0
2005-02-10 15:00:00,12.64,12.66,12.6,12.65,78300.0,9.5569,9.572,9.5267,9.5645,78300.0
2005-02-10 15:30:00,12.64,12.66,12.6,12.66,145300.0,9.5569,9.572,9.5267,9.572,145300.0
2005-02-11 09:30:00,12.79,12.91,12.75,12.86,130500.0,9.6703,9.761,9.6401,9.7232,130500.0
2005-02-11 10:00:00,12.86,12.9,12.83,12.87,102300.0,9.7232,9.7535,9.7006,9.7308,102300.0
2005-02-11 10:30:00,12.87,12.89,12.82,12.85,76400.0,9.7308,9.7459,9.693,9.7157,76400.0
2005-02-11 11:00:00,12.85,12.95,12.85,12.93,70300.0,9.7157,9.7913,9.7157,9.7762,70300.0
2005-02-11 11:30:00,12.93,12.97,12.9,12.9,45800.0,9.7762,9.8064,9.7535,9.7535,45800.0
2005-02-11 12:00:00,12.9,12.93,12.88,12.88,27900.0,9.7535,9.7762,9.7384,9.7384,27900.0
2005-02-11 12:30:00,12.89,12.89,12.87,12.88,15500.0,9.7459,9.7459,9.7308,9.7384,15500.0
2005-02-11 13:00:00,12.88,12.9,12.88,12.88,15200.0,9.7384,9.7535,9.7384,9.7384,15200.0
2005-02-11 13:30:00,12.89,12.9,12.86,12.89,21200.0,9.7459,9.7535,9.7232,9.7459,21200.0
2005-02-11 14:00:00,12.9,12.9,12.87,12.89,11200.0,9.7535,9.7535,9.7308,9.7459,11200.0
2005-02-11 14:30:00,12.89,12.91,12.84,12.86,29500.0,9.7459,9.761,9.7081,9.7232,29500.0
2005-02-11 15:00:00,12.86,12.86,12.82,12.83,29500.0,9.7232,9.7232,9.693,9.7006,29500.0
2005-02-11 15:30:00,12.83,12.83,12.74,12.81,90300.0,9.7006,9.7006,9.6325,9.6854,90300.0
2005-02-14 09:30:00,13.01,13.14,12.97,13.1,163500.0,9.8367,9.9349,9.8064,9.9047,163500.0
2005-02-14 10:00:00,13.1,13.17,13.08,13.16,65600.0,9.9047,9.9576,9.8896,9.9501,65600.0
2005-02-14 10:30:00,13.16,13.22,13.13,13.18,92400.0,9.9501,9.9954,9.9274,9.9652,92400.0
2005-02-14 11:00:00,13.18,13.2,13.14,13.17,71100.0,9.9652,9.9803,9.9349,9.9576,71100.0
2005-02-14 11:30:00,13.18,13.27,13.18,13.27,74600.0,9.9652,10.0332,9.9652,10.0332,74600.0
2005-02-14 12:00:00,13.27,13.29,13.25,13.28,34000.0,10.0332,10.0484,10.0181,10.0408,34000.0
2005-02-14 12:30:00,13.27,13.33,13.27,13.32,35300.0,10.0332,10.0786,10.0332,10.071,35300.0
2005-02-14 13:00:00,13.32,13.36,13.31,13.36,38400.0,10.071,10.1013,10.0635,10.1013,38400.0
2005-02-14 13:30:00,13.36,13.38,13.33,13.34,32900.0,10.1013,10.1164,10.0786,10.0862,32900.0
2005-02-14 14:00:00,13.34,13.38,13.33,13.38,42400.0,10.0862,10.1164,10.0786,10.1164,42400.0
2005-02-14 14:30:00,13.37,13.39,13.35,13.35,28700.0,10.1088,10.124,10.0937,10.0937,28700.0
2005-02-14 15:00:00,13.35,13.36,13.31,13.32,51900.0,10.0937,10.1013,10.0635,10.071,51900.0
2005-02-14 15:30:00,13.32,13.39,13.3,13.37,219900.0,10.071,10.124,10.0559,10.1088,219900.0
2005-02-15 09:30:00,13.38,13.63,13.38,13.62,204400.0,10.1164,10.3054,10.1164,10.2979,204400.0
2005-02-15 10:00:00,13.62,13.64,13.57,13.6,119200.0,10.2979,10.313,10.2601,10.2827,119200.0
2005-02-15 10:30:00,13.6,13.83,13.6,13.8,153600.0,10.2827,10.4566,10.2827,10.434,153600.0
2005-02-15 11:00:00,13.8,13.92,13.74,13.9,137700.0,10.434,10.5247,10.3886,10.5096,137700.0
2005-02-15 11:30:00,13.9,13.99,13.9,13.97,116000.0,10.5096,10.5776,10.5096,10.5625,116000.0
2005-02-15 12:00:00,13.97,13.98,13.8,13.8,75100.0,10.5625,10.5701,10.434,10.434,75100.0
2005-02-15 12:30:00,13.81,13.85,13.8,13.84,38500.0,10.4415,10.4718,10.434,10.4642,38500.0
2005-02-15 13:00:00,13.83,13.89,13.83,13.84,62700.0,10.4566,10.502,10.4566,10.4642,62700.0
2005-02-15 13:30:00,13.85,13.85,13.82,13.84,79100.0,10.4718,10.4718,10.4491,10.4642,79100.0
2005-02-15 14:00:00,13.84,13.85,13.77,13.77,93400.0,10.4642,10.4718,10.4113,10.4113,93400.0
2005-02-15 14:30:00,13.78,13.8,13.74,13.76,84400.0,10.4188,10.434,10.3886,10.4037,84400.0
2005-02-15 15:00:00,13.74,13.77,13.73,13.74,82400.0,10.3886,10.4113,10.381,10.3886,82400.0
2005-02-15 15:30:00,13.74,13.74,13.66,13.67,121100.0,10.3886,10.3886,10.3281,10.3357,121100.0
2005-02-16 09:30:00,13.63,13.64,13.5,13.52,64000.0,10.3054,10.313,10.2071,10.2223,64000.0
2005-02-16 10:00:00,13.52,13.55,13.47,13.48,66400.0,10.2223,10.2449,10.1845,10.192,66400.0
2005-02-16 10:30:00,13.46,13.49,13.34,13.35,51100.0,10.1769,10.1996,10.0862,10.0937,51100.0
2005-02-16 11:00:00,13.35,13.5,13.35,13.49,53300.0,10.0937,10.2071,10.0937,10.1996,53300.0
2005-02-16 11:30:00,13.47,13.48,13.45,13.48,18000.0,10.1845,10.192,10.1693,10.192,18000.0
2005-02-16 12:00:00,13.48,13.5,13.47,13.5,20800.0,10.192,10.2071,10.1845,10.2071,20800.0
2005-02-16 12:30:00,13.5,13.52,13.48,13.52,17800.0,10.2071,10.2223,10.192,10.2223,17800.0
2005-02-16 13:00:00,13.52,13.57,13.52,13.57,43100.0,10.2223,10.2601,10.2223,10.2601,43100.0
2005-02-16 13:30:00,13.57,13.57,13.56,13.56,14400.0,10.2601,10.2601,10.2525,10.2525,14400.0
2005-02-16 14:00:00,13.58,13.62,13.57,13.62,30900.0,10.2676,10.2979,10.2601,10.2979,30900.0
2005-02-16 14:30:00,13.62,13.62,13.56,13.58,27400.0,10.2979,10.2979,10.2525,10.2676,27400.0
2005-02-16 15:00:00,13.59,13.6,13.58,13.6,23100.0,10.2752,10.2827,10.2676,10.2827,23100.0
2005-02-16 15:30:00,13.59,13.6,13.55,13.56,64400.0,10.2752,10.2827,10.2449,10.2525,64400.0
2005-02-17 09:30:00,13.63,13.78,13.59,13.77,57100.0,10.3054,10.4188,10.2752,10.4113,57100.0
2005-02-17 10:00:00,13.76,13.83,13.75,13.8,48100.0,10.4037,10.4566,10.3962,10.434,48100.0
2005-02-17 10:30:00,13.79,13.8,13.71,13.77,58200.0,10.4264,10.434,10.3659,10.4113,58200.0
2005-02-17 11:00:00,13.76,13.84,13.76,13.82,33600.0,10.4037,10.4642,10.4037,10.4491,33600.0
2005-02-17 11:30:00,13.82,13.86,13.8,13.86,51200.0,10.4491,10.4793,10.434,10.4793,51200.0
2005-02-17 12:00:00,13.85,13.89,13.84,13.89,25700.0,10.4718,10.502,10.4642,10.502,25700.0
2005-02-17 12:30:00,13.88,13.94,13.88,13.93,46900.0,10.4944,10.5398,10.4944,10.5323,46900.0
2005-02-17 13:00:00,13.94,13.96,13.91,13.94,37700.0,10.5398,10.5549,10.5171,10.5398,37700.0
2005-02-17 13:30:00,13.95,13.97,13.92,13.96,50600.0,10.5474,10.5625,10.5247,10.5549,50600.0
2005-02-17 14:00:00,13.96,13.96,13.93,13.95,13200.0,10.5549,10.5549,10.5323,10.5474,13200.0
2005-02-17 14:30:00,13.94,13.95,13.88,13.92,59500.0,10.5398,10.5474,10.4944,10.5247,59500.0
2005-02-17 15:00:00,13.93,13.93,13.9,13.91,63800.0,10.5323,10.5323,10.5096,10.5171,63800.0
2005-02-17 15:30:00,13.91,13.98,13.9,13.97,122500.0,10.5171,10.5701,10.5096,10.5625,122500.0
2005-02-18 09:30:00,13.93,13.93,13.77,13.84,62700.0,10.5323,10.5323,10.4113,10.4642,62700.0
2005-02-18 10:00:00,13.88,13.92,13.86,13.92,26200.0,10.4944,10.5247,10.4793,10.5247,26200.0
2005-02-18 10:30:00,13.92,13.93,13.88,13.88,16300.0,10.5247,10.5323,10.4944,10.4944,16300.0
2005-02-18 11:00:00,13.89,13.99,13.88,13.98,42500.0,10.502,10.5776,10.4944,10.5701,42500.0
2005-02-18 11:30:00,13.98,13.98,13.93,13.94,27500.0,10.5701,10.5701,10.5323,10.5398,27500.0
2005-02-18 12:00:00,13.94,13.97,13.93,13.93,18000.0,10.5398,10.5625,10.5323,10.5323,18000.0
2005-02-18 12:30:00,13.92,13.96,13.92,13.95,29500.0,10.5247,10.5549,10.5247,10.5474,29500.0
2005-02-18 13:00:00,13.96,13.96,13.93,13.94,13500.0,10.5549,10.5549,10.5323,10.5398,13500.0
2005-02-18 13:30:00,13.94,13.95,13.91,13.92,7500.0,10.5398,10.5474,10.5171,10.5247,7500.0
2005-02-18 14:00:00,13.91,13.93,13.89,13.93,18700.0,10.5171,10.5323,10.502,10.5323,18700.0
2005-02-18 14:30:00,13.93,13.94,13.92,13.93,10100.0,10.5323,10.5398,10.5247,10.5323,10100.0
2005-02-18 15:00:00,13.92,14.02,13.92,14.0,89400.0,10.5247,10.6003,10.5247,10.5852,89400.0
2005-02-18 15:30:00,14.02,14.02,13.96,13.98,64700.0,10.6003,10.6003,10.5549,10.5701,64700.0
2005-02-22 09:30:00,14.32,14.7,14.32,14.51,301200.0,10.8271,11.1144,10.8271,10.9708,301200.0
2005-02-22 10:00:00,14.51,14.54,14.43,14.45,89400.0,10.9708,10.9935,10.9103,10.9254,89400.0
2005-02-22 10:30:00,14.45,14.48,14.44,14.46,35900.0,10.9254,10.9481,10.9179,10.933,35900.0
2005-02-22 11:00:00,14.46,14.48,14.43,14.45,65000.0,10.933,10.9481,10.9103,10.9254,65000.0
2005-02-22 11:30:00,14.46,14.46,14.33,14.4,45600.0,10.933,10.933,10.8347,10.8876,45600.0
2005-02-22 12:00:00,14.41,14.49,14.4,14.45,36700.0,10.8952,10.9557,10.8876,10.9254,36700.0
2005-02-22 12:30:00,14.46,14.47,14.4,14.43,25000.0,10.933,10.9405,10.8876,10.9103,25000.0
2005-02-22 13:00:00,14.44,14.45,14.43,14.44,19300.0,10.9179,10.9254,10.9103,10.9179,19300.0
2005-02-22 13:30:00,14.44,14.44,14.41,14.44,15600.0,10.9179,10.9179,10.8952,10.9179,15600.0
2005-02-22 14:00:00,14.44,14.48,14.44,14.45,32800.0,10.9179,10.9481,10.9179,10.9254,32800.0
2005-02-22 14:30:00,14.46,14.48,14.45,14.46,21600.0,10.933,10.9481,10.9254,10.933,21600.0
2005-02-22 15:00:00,14.44,14.53,14.44,14.47,66900.0,10.9179,10.9859,10.9179,10.9405,66900.0
2005-02-22 15:30:00,14.48,14.54,14.48,14.53,156200.0,10.9481,10.9935,10.9481,10.9859,156200.0
2005-02-23 09:30:00,14.42,14.42,14.21,14.22,125600.0,10.9027,10.9027,10.744,10.7515,125600.0
2005-02-23 10:00:00,14.22,14.29,14.21,14.28,47200.0,10.7515,10.8044,10.744,10.7969,47200.0
2005-02-23 10:30:00,14.28,14.29,14.23,14.27,33600.0,10.7969,10.8044,10.7591,10.7893,33600.0
2005-02-23 11:00:00,14.27,14.33,14.25,14.31,39900.0,10.7893,10.8347,10.7742,10.8196,39900.0
2005-02-23 11:30:00,14.3,14.37,14.29,14.37,25000.0,10.812,10.8649,10.8044,10.8649,25000.0
2005-02-23 12:00:00,14.36,14.43,14.35,14.43,28400.0,10.8574,10.9103,10.8498,10.9103,28400.0
2005-02-23 12:30:00,14.41,14.44,14.36,14.42,31400.0,10.8952,10.9179,10.8574,10.9027,31400.0
2005-02-23 13:00:00,14.42,14.44,14.41,14.42,6400.0,10.9027,10.9179,10.8952,10.9027,6400.0
2005-02-23 13:30:00,14.42,14.51,14.42,14.48,55400.0,10.9027,10.9708,10.9027,10.9481,55400.0
2005-02-23 14:00:00,14.49,14.54,14.46,14.54,30400.0,10.9557,10.9935,10.933,10.9935,30400.0
2005-02-23 14:30:00,14.55,14.55,14.48,14.5,25400.0,11.001,11.001,10.9481,10.9632,25400.0
2005-02-23 15:00:00,14.49,14.51,14.45,14.5,38100.0,10.9557,10.9708,10.9254,10.9632,38100.0
2005-02-23 15:30:00,14.49,14.55,14.49,14.55,153100.0,10.9557,11.001,10.9557,11.001,153100.0
2005-02-24 09:30:00,14.63,14.69,14.57,14.68,111000.0,11.0615,11.1069,11.0161,11.0993,111000.0
2005-02-24 10:00:00,14.67,14.7,14.56,14.56,66300.0,11.0918,11.1144,11.0086,11.0086,66300.0
2005-02-24 10:30:00,14.56,14.57,14.49,14.49,46800.0,11.0086,11.0161,10.9557,10.9557,46800.0
2005-02-24 11:00:00,14.49,14.52,14.45,14.48,43500.0,10.9557,10.9783,10.9254,10.9481,43500.0
2005-02-24 11:30:00,14.48,14.59,14.48,14.57,36500.0,10.9481,11.0313,10.9481,11.0161,36500.0
2005-02-24 12:00:00,14.57,14.64,14.53,14.6,34400.0,11.0161,11.0691,10.9859,11.0388,34400.0
2005-02-24 12:30:00,14.6,14.65,14.59,14.64,32300.0,11.0388,11.0766,11.0313,11.0691,32300.0
2005-02-24 13:00:00,14.63,14.63,14.59,14.6,14400.0,11.0615,11.0615,11.0313,11.0388,14400.0
2005-02-24 13:30:00,14.59,14.61,14.57,14.57,37200.0,11.0313,11.0464,11.0161,11.0161,37200.0
2005-02-24 14:00:00,14.57,14.58,14.57,14.57,17000.0,11.0161,11.0237,11.0161,11.0161,17000.0
2005-02-24 14:30:00,14.57,14.58,14.56,14.57,18200.0,11.0161,11.0237,11.0086,11.0161,18200.0
2005-02-24 15:00:00,14.57,14.58,14.54,14.54,26300.0,11.0161,11.0237,10.9935,10.9935,26300.0
2005-02-24 15:30:00,14.54,14.55,14.5,14.5,157100.0,10.9935,11.001,10.9632,10.9632,157100.0
2005-02-25 09:30:00,14.5,14.7,14.5,14.68,114000.0,10.9632,11.1144,10.9632,11.0993,114000.0
2005-02-25 10:00:00,14.68,14.68,14.52,14.59,46800.0,11.0993,11.0993,10.9783,11.0313,46800.0
2005-02-25 10:30:00,14.55,14.55,14.35,14.37,43800.0,11.001,11.001,10.8498,10.8649,43800.0
2005-02-25 11:00:00,14.4,14.57,14.4,14.57,24200.0,10.8876,11.0161,10.8876,11.0161,24200.0
2005-02-25 11:30:00,14.56,14.58,14.51,14.55,22800.0,11.0086,11.0237,10.9708,11.001,22800.0
2005-02-25 12:00:00,14.56,14.65,14.53,14.65,24900.0,11.0086,11.0766,10.9859,11.0766,24900.0
2005-02-25 12:30:00,14.65,14.66,14.59,14.59,8900.0,11.0766,11.0842,11.0313,11.0313,8900.0
2005-02-25 13:00:00,14.59,14.64,14.58,14.58,15100.0,11.0313,11.0691,11.0237,11.0237,15100.0
2005-02-25 13:30:00,14.58,14.6,14.57,14.6,19100.0,11.0237,11.0388,11.0161,11.0388,19100.0
2005-02-25 14:00:00,14.61,14.62,14.55,14.56,13300.0,11.0464,11.0539,11.001,11.0086,13300.0
2005-02-25 14:30:00,14.55,14.61,14.52,14.6,21400.0,11.001,11.0464,10.9783,11.0388,21400.0
2005-02-25 15:00:00,14.6,14.61,14.56,14.58,12100.0,11.0388,11.0464,11.0086,11.0237,12100.0
2005-02-25 15:30:00,14.57,14.66,14.55,14.63,78400.0,11.0161,11.0842,11.001,11.0615,78400.0
2005-02-28 09:30:00,14.56,14.72,14.56,14.67,125700.0,11.0086,11.1296,11.0086,11.0918,125700.0
2005-02-28 10:00:00,14.67,14.72,14.64,14.7,66500.0,11.0918,11.1296,11.0691,11.1144,66500.0
2005-02-28 10:30:00,14.69,14.7,14.63,14.64,34200.0,11.1069,11.1144,11.0615,11.0691,34200.0
2005-02-28 11:00:00,14.65,14.65,14.59,14.61,34600.0,11.0766,11.0766,11.0313,11.0464,34600.0
2005-02-28 11:30:00,14.6,14.61,14.53,14.54,72900.0,11.0388,11.0464,10.9859,10.9935,72900.0
2005-02-28 12:00:00,14.55,14.55,14.48,14.49,34700.0,11.001,11.001,10.9481,10.9557,34700.0
2005-02-28 12:30:00,14.49,14.49,14.47,14.48,30700.0,10.9557,10.9557,10.9405,10.9481,30700.0
2005-02-28 13:00:00,14.48,14.52,14.48,14.51,34300.0,10.9481,10.9783,10.9481,10.9708,34300.0
2005-02-28 13:30:00,14.52,14.53,14.49,14.5,15200.0,10.9783,10.9859,10.9557,10.9632,15200.0
2005-02-28 14:00:00,14.5,14.5,14.48,14.48,37400.0,10.9632,10.9632,10.9481,10.9481,37400.0
2005-02-28 14:30:00,14.48,14.5,14.46,14.49,29900.0,10.9481,10.9632,10.933,10.9557,29900.0
2005-02-28 15:00:00,14.5,14.5,14.47,14.49,26900.0,10.9632,10.9632,10.9405,10.9557,26900.0
2005-02-28 15:30:00,14.5,14.5,14.44,14.49,323400.0,10.9632,10.9632,10.9179,10.9557,323400.0
2005-03-01 09:30:00,14.48,14.5,14.36,14.46,96800.0,10.9481,10.9632,10.8574,10.933,96800.0
2005-03-01 10:00:00,14.46,14.47,14.4,14.4,61700.0,10.933,10.9405,10.8876,10.8876,61700.0
2005-03-01 10:30:00,14.4,14.41,14.19,14.23,66700.0,10.8876,10.8952,10.7288,10.7591,66700.0
2005-03-01 11:00:00,14.22,14.25,14.19,14.19,49600.0,10.7515,10.7742,10.7288,10.7288,49600.0
2005-03-01 11:30:00,14.2,14.24,14.16,14.21,59900.0,10.7364,10.7666,10.7062,10.744,59900.0
2005-03-01 12:00:00,14.21,14.23,14.16,14.19,43300.0,10.744,10.7591,10.7062,10.7288,43300.0
2005-03-01 12:30:00,14.18,14.18,14.1,14.11,35600.0,10.7213,10.7213,10.6608,10.6683,35600.0
2005-03-01 13:00:00,14.11,14.19,14.11,14.14,35000.0,10.6683,10.7288,10.6683,10.691,35000.0
2005-03-01 13:30:00,14.14,14.19,14.14,14.19,39300.0,10.691,10.7288,10.691,10.7288,39300.0
2005-03-01 14:00:00,14.18,14.26,14.17,14.24,42700.0,10.7213,10.7818,10.7137,10.7666,42700.0
2005-03-01 14:30:00,14.24,14.3,14.22,14.25,26900.0,10.7666,10.812,10.7515,10.7742,26900.0
2005-03-01 15:00:00,14.26,14.3,14.21,14.3,59700.0,10.7818,10.812,10.744,10.812,59700.0
2005-03-01 15:30:00,14.3,14.3,14.2,14.23,88900.0,10.812,10.812,10.7364,10.7591,88900.0
2005-03-02 09:30:00,14.15,14.18,14.05,14.08,72800.0,10.6986,10.7213,10.623,10.6457,72800.0
2005-03-02 10:00:00,14.05,14.14,14.04,14.13,85900.0,10.623,10.691,10.6154,10.6835,85900.0
2005-03-02 10:30:00,14.13,14.18,14.1,14.15,73300.0,10.6835,10.7213,10.6608,10.6986,73300.0
2005-03-02 11:00:00,14.15,14.16,14.12,14.16,59000.0,10.6986,10.7062,10.6759,10.7062,59000.0
2005-03-02 11:30:00,14.15,14.16,14.11,14.15,14200.0,10.6986,10.7062,10.6683,10.6986,14200.0
2005-03-02 12:00:00,14.15,14.21,14.14,14.2,30300.0,10.6986,10.744,10.691,10.7364,30300.0
2005-03-02 12:30:00,14.2,14.25,14.16,14.2,38500.0,10.7364,10.7742,10.7062,10.7364,38500.0
2005-03-02 13:00:00,14.19,14.2,14.17,14.2,35700.0,10.7288,10.7364,10.7137,10.7364,35700.0
2005-03-02 13:30:00,14.2,14.2,14.14,14.16,20900.0,10.7364,10.7364,10.691,10.7062,20900.0
2005-03-02 14:00:00,14.14,14.16,14.13,14.16,36900.0,10.691,10.7062,10.6835,10.7062,36900.0
2005-03-02 14:30:00,14.16,14.16,14.12,14.13,40400.0,10.7062,10.7062,10.6759,10.6835,40400.0
2005-03-02 15:00:00,14.13,14.17,14.12,14.17,43100.0,10.6835,10.7137,10.6759,10.7137,43100.0
2005-03-02 15:30:00,14.17,14.25,14.17,14.24,94600.0,10.7137,10.7742,10.7137,10.7666,94600.0
2005-03-03 09:30:00,14.14,14.14,14.01,14.09,139100.0,10.7138,10.7138,10.6153,10.6759,139100.0
2005-03-03 10:00:00,14.09,14.09,14.04,14.04,26100.0,10.6759,10.6759,10.638,10.638,26100.0
2005-03-03 10:30:00,14.05,14.14,14.05,14.13,16600.0,10.6456,10.7138,10.6456,10.7062,16600.0
2005-03-03 11:00:00,14.13,14.14,14.09,14.11,16100.0,10.7062,10.7138,10.6759,10.691,16100.0
2005-03-03 11:30:00,14.11,14.11,14.0,14.02,60400.0,10.691,10.691,10.6077,10.6228,60400.0
2005-03-03 12:00:00,14.01,14.01,13.97,13.99,33100.0,10.6153,10.6153,10.585,10.6001,33100.0
2005-03-03 12:30:00,13.99,14.02,13.93,13.97,72200.0,10.6001,10.6228,10.5546,10.585,72200.0
2005-03-03 13:00:00,13.98,13.99,13.96,13.97,25200.0,10.5925,10.6001,10.5774,10.585,25200.0
2005-03-03 13:30:00,13.97,13.98,13.94,13.96,12100.0,10.585,10.5925,10.5622,10.5774,12100.0
2005-03-03 14:00:00,13.97,14.04,13.94,14.04,78600.0,10.585,10.638,10.5622,10.638,78600.0
2005-03-03 14:30:00,14.04,14.06,14.04,14.06,36700.0,10.638,10.6531,10.638,10.6531,36700.0
2005-03-03 15:00:00,14.06,14.07,14.01,14.07,40400.0,10.6531,10.6607,10.6153,10.6607,40400.0
2005-03-03 15:30:00,14.06,14.14,14.06,14.09,86400.0,10.6531,10.7138,10.6531,10.6759,86400.0
2005-03-04 09:30:00,14.27,14.49,14.27,14.49,115500.0,10.8123,10.979,10.8123,10.979,115500.0
2005-03-04 10:00:00,14.5,14.57,14.48,14.51,137700.0,10.9865,11.0396,10.9714,10.9941,137700.0
2005-03-04 10:30:00,14.52,14.65,14.5,14.64,92000.0,11.0017,11.1002,10.9865,11.0926,92000.0
2005-03-04 11:00:00,14.64,14.65,14.58,14.62,57700.0,11.0926,11.1002,11.0471,11.0775,57700.0
2005-03-04 11:30:00,14.62,14.64,14.5,14.5,61800.0,11.0775,11.0926,10.9865,10.9865,61800.0
2005-03-04 12:00:00,14.51,14.54,14.5,14.54,32600.0,10.9941,11.0168,10.9865,11.0168,32600.0
2005-03-04 12:30:00,14.54,14.64,14.53,14.61,42400.0,11.0168,11.0926,11.0093,11.0699,42400.0
2005-03-04 13:00:00,14.6,14.61,14.51,14.53,29000.0,11.0623,11.0699,10.9941,11.0093,29000.0
2005-03-04 13:30:00,14.53,14.53,14.45,14.48,24100.0,11.0093,11.0093,10.9486,10.9714,24100.0
2005-03-04 14:00:00,14.49,14.49,14.4,14.4,30700.0,10.979,10.979,10.9108,10.9108,30700.0
2005-03-04 14:30:00,14.39,14.39,14.33,14.38,45000.0,10.9032,10.9032,10.8577,10.8956,45000.0
2005-03-04 15:00:00,14.39,14.48,14.39,14.47,56800.0,10.9032,10.9714,10.9032,10.9638,56800.0
2005-03-04 15:30:00,14.47,14.51,14.46,14.5,85200.0,10.9638,10.9941,10.9562,10.9865,85200.0
2005-03-07 09:30:00,14.61,14.61,14.43,14.5,111400.0,11.0699,11.0699,10.9335,10.9865,111400.0
2005-03-07 10:00:00,14.51,14.57,14.48,14.56,58800.0,10.9941,11.0396,10.9714,11.032,58800.0
2005-03-07 10:30:00,14.56,14.66,14.55,14.65,56500.0,11.032,11.1078,11.0244,11.1002,56500.0
2005-03-07 11:00:00,14.65,14.69,14.63,14.68,55400.0,11.1002,11.1305,11.085,11.1229,55400.0
2005-03-07 11:30:00,14.69,14.72,14.65,14.72,55500.0,11.1305,11.1532,11.1002,11.1532,55500.0
2005-03-07 12:00:00,14.71,14.81,14.71,14.78,64300.0,11.1456,11.2214,11.1456,11.1987,64300.0
2005-03-07 12:30:00,14.79,14.8,14.74,14.76,26500.0,11.2063,11.2138,11.1684,11.1835,26500.0
2005-03-07 13:00:00,14.75,14.76,14.71,14.73,24700.0,11.176,11.1835,11.1456,11.1608,24700.0
2005-03-07 13:30:00,14.73,14.81,14.7,14.8,71800.0,11.1608,11.2214,11.1381,11.2138,71800.0
2005-03-07 14:00:00,14.8,14.84,14.79,14.83,92200.0,11.2138,11.2441,11.2063,11.2366,92200.0
2005-03-07 14:30:00,14.84,14.85,14.82,14.83,114600.0,11.2441,11.2517,11.229,11.2366,114600.0
2005-03-07 15:00:00,14.83,14.85,14.78,14.8,117600.0,11.2366,11.2517,11.1987,11.2138,117600.0
2005-03-07 15:30:00,14.8,14.83,14.76,14.78,173700.0,11.2138,11.2366,11.1835,11.1987,173700.0
2005-03-08 09:30:00,15.05,15.21,14.99,15.19,200100.0,11.4033,11.5245,11.3578,11.5093,200100.0
2005-03-08 10:00:00,15.19,15.34,15.19,15.32,229300.0,11.5093,11.623,11.5093,11.6078,229300.0
2005-03-08 10:30:00,15.32,15.41,15.29,15.34,143800.0,11.6078,11.676,11.5851,11.623,143800.0
2005-03-08 11:00:00,15.35,15.38,15.33,15.37,117000.0,11.6306,11.6533,11.6154,11.6457,117000.0
2005-03-08 11:30:00,15.35,15.37,15.21,15.22,49900.0,11.6306,11.6457,11.5245,11.5321,49900.0
2005-03-08 12:00:00,15.22,15.27,15.21,15.23,29500.0,11.5321,11.57,11.5245,11.5396,29500.0
2005-03-08 12:30:00,15.23,15.24,15.2,15.23,31200.0,11.5396,11.5472,11.5169,11.5396,31200.0
2005-03-08 13:00:00,15.22,15.27,15.22,15.26,24000.0,11.5321,11.57,11.5321,11.5624,24000.0
2005-03-08 13:30:00,15.26,15.31,15.26,15.3,56200.0,11.5624,11.6003,11.5624,11.5927,56200.0
2005-03-08 14:00:00,15.29,15.31,15.27,15.3,56800.0,11.5851,11.6003,11.57,11.5927,56800.0
2005-03-08 14:30:00,15.3,15.34,15.3,15.32,36700.0,11.5927,11.623,11.5927,11.6078,36700.0
2005-03-08 15:00:00,15.33,15.36,15.32,15.36,46000.0,11.6154,11.6381,11.6078,11.6381,46000.0
2005-03-08 15:30:00,15.35,15.36,15.29,15.29,317600.0,11.6306,11.6381,11.5851,11.5851,317600.0
2005-03-09 09:30:00,15.38,15.38,15.31,15.35,55200.0,11.6533,11.6533,11.6003,11.6306,55200.0
2005-03-09 10:00:00,15.35,15.39,15.3,15.34,46800.0,11.6306,11.6609,11.5927,11.623,46800.0
2005-03-09 10:30:00,15.35,15.35,15.32,15.34,32300.0,11.6306,11.6306,11.6078,11.623,32300.0
2005-03-09 11:00:00,15.34,15.36,15.32,15.36,20300.0,11.623,11.6381,11.6078,11.6381,20300.0
2005-03-09 11:30:00,15.35,15.49,15.34,15.46,42600.0,11.6306,11.7366,11.623,11.7139,42600.0
2005-03-09 12:00:00,15.44,15.5,15.44,15.49,50000.0,11.6988,11.7442,11.6988,11.7366,50000.0
2005-03-09 12:30:00,15.5,15.58,15.5,15.51,62900.0,11.7442,11.8048,11.7442,11.7518,62900.0
2005-03-09 13:00:00,15.51,15.52,15.45,15.46,26800.0,11.7518,11.7594,11.7063,11.7139,26800.0
2005-03-09 13:30:00,15.46,15.55,15.45,15.52,52100.0,11.7139,11.7821,11.7063,11.7594,52100.0
2005-03-09 14:00:00,15.52,15.53,15.38,15.4,42900.0,11.7594,11.767,11.6533,11.6685,42900.0
2005-03-09 14:30:00,15.4,15.41,15.39,15.41,34200.0,11.6685,11.676,11.6609,11.676,34200.0
2005-03-09 15:00:00,15.41,15.41,15.32,15.36,58900.0,11.676,11.676,11.6078,11.6381,58900.0
2005-03-09 15:30:00,15.36,15.36,15.23,15.3,71900.0,11.6381,11.6381,11.5396,11.5927,71900.0
2005-03-10 09:30:00,15.34,15.35,15.04,15.11,95100.0,11.623,11.6306,11.3957,11.4487,95100.0
2005-03-10 10:00:00,15.07,15.11,15.03,15.04,57700.0,11.4184,11.4487,11.3881,11.3957,57700.0
2005-03-10 10:30:00,15.03,15.16,15.03,15.16,53500.0,11.3881,11.4866,11.3881,11.4866,53500.0
2005-03-10 11:00:00,15.15,15.2,15.12,15.18,50600.0,11.479,11.5169,11.4563,11.5018,50600.0
2005-03-10 11:30:00,15.18,15.37,15.17,15.36,58400.0,11.5018,11.6457,11.4942,11.6381,58400.0
2005-03-10 12:00:00,15.35,15.35,15.27,15.28,22900.0,11.6306,11.6306,11.57,11.5775,22900.0
2005-03-10 12:30:00,15.28,15.3,15.27,15.3,23000.0,11.5775,11.5927,11.57,11.5927,23000.0
2005-03-10 13:00:00,15.29,15.33,15.24,15.24,12800.0,11.5851,11.6154,11.5472,11.5472,12800.0
2005-03-10 13:30:00,15.23,15.28,15.22,15.23,13200.0,11.5396,11.5775,11.5321,11.5396,13200.0
2005-03-10 14:00:00,15.23,15.23,15.15,15.15,14300.0,11.5396,11.5396,11.479,11.479,14300.0
2005-03-10 14:30:00,15.15,15.19,15.15,15.18,12600.0,11.479,11.5093,11.479,11.5018,12600.0
2005-03-10 15:00:00,15.19,15.19,15.11,15.12,18300.0,11.5093,11.5093,11.4487,11.4563,18300.0
2005-03-10 15:30:00,15.11,15.26,15.06,15.25,168200.0,11.4487,11.5624,11.4108,11.5548,168200.0
2005-03-11 09:30:00,15.26,15.35,15.19,15.3,48500.0,11.5624,11.6306,11.5093,11.5927,48500.0
2005-03-11 10:00:00,15.31,15.34,15.28,15.31,28600.0,11.6003,11.623,11.5775,11.6003,28600.0
2005-03-11 10:30:00,15.31,15.37,15.31,15.35,30600.0,11.6003,11.6457,11.6003,11.6306,30600.0
2005-03-11 11:00:00,15.35,15.4,15.32,15.35,63400.0,11.6306,11.6685,11.6078,11.6306,63400.0
2005-03-11 11:30:00,15.35,15.37,15.3,15.35,32200.0,11.6306,11.6457,11.5927,11.6306,32200.0
2005-03-11 12:00:00,15.34,15.38,15.32,15.34,12300.0,11.623,11.6533,11.6078,11.623,12300.0
2005-03-11 12:30:00,15.34,15.38,15.34,15.37,6000.0,11.623,11.6533,11.623,11.6457,6000.0
2005-03-11 13:00:00,15.36,15.36,15.33,15.35,11200.0,11.6381,11.6381,11.6154,11.6306,11200.0
2005-03-11 13:30:00,15.35,15.38,15.35,15.35,17700.0,11.6306,11.6533,11.6306,11.6306,17700.0
2005-03-11 14:00:00,15.35,15.36,15.33,15.34,5600.0,11.6306,11.6381,11.6154,11.623,5600.0
2005-03-11 14:30:00,15.32,15.35,15.32,15.35,33900.0,11.6078,11.6306,11.6078,11.6306,33900.0
2005-03-11 15:00:00,15.35,15.38,15.35,15.36,52800.0,11.6306,11.6533,11.6306,11.6381,52800.0
2005-03-11 15:30:00,15.36,15.37,15.32,15.36,75000.0,11.6381,11.6457,11.6078,11.6381,75000.0
2005-03-14 09:30:00,15.24,15.25,15.08,15.08,54300.0,11.5472,11.5548,11.426,11.426,54300.0
2005-03-14 10:00:00,15.09,15.09,15.02,15.09,58400.0,11.4336,11.4336,11.3805,11.4336,58400.0
2005-03-14 10:30:00,15.09,15.11,15.07,15.1,34600.0,11.4336,11.4487,11.4184,11.4411,34600.0
2005-03-14 11:00:00,15.1,15.11,15.02,15.04,43600.0,11.4411,11.4487,11.3805,11.3957,43600.0
2005-03-14 11:30:00,15.04,15.05,14.98,15.0,67400.0,11.3957,11.4033,11.3502,11.3654,67400.0
2005-03-14 12:00:00,15.0,15.03,14.99,15.0,36600.0,11.3654,11.3881,11.3578,11.3654,36600.0
2005-03-14 12:30:00,15.0,15.0,14.96,14.98,87800.0,11.3654,11.3654,11.3351,11.3502,87800.0
2005-03-14 13:00:00,14.98,14.99,14.98,14.99,16400.0,11.3502,11.3578,11.3502,11.3578,16400.0
2005-03-14 13:30:00,14.99,15.0,14.97,15.0,16600.0,11.3578,11.3654,11.3426,11.3654,16600.0
2005-03-14 14:00:00,15.0,15.0,14.99,15.0,22100.0,11.3654,11.3654,11.3578,11.3654,22100.0
2005-03-14 14:30:00,14.99,15.0,14.99,14.99,19400.0,11.3578,11.3654,11.3578,11.3578,19400.0
2005-03-14 15:00:00,14.99,15.03,14.99,15.02,40600.0,11.3578,11.3881,11.3578,11.3805,40600.0
2005-03-14 15:30:00,15.03,15.13,15.03,15.12,82500.0,11.3881,11.4639,11.3881,11.4563,82500.0
2005-03-15 09:30:00,15.2,15.24,15.09,15.19,53500.0,11.5169,11.5472,11.4336,11.5093,53500.0
2005-03-15 10:00:00,15.18,15.18,15.12,15.14,41100.0,11.5018,11.5018,11.4563,11.4715,41100.0
2005-03-15 10:30:00,15.15,15.15,15.09,15.12,13700.0,11.479,11.479,11.4336,11.4563,13700.0
2005-03-15 11:00:00,15.12,15.12,15.03,15.05,26600.0,11.4563,11.4563,11.3881,11.4033,26600.0
2005-03-15 11:30:00,15.06,15.06,15.03,15.04,19600.0,11.4108,11.4108,11.3881,11.3957,19600.0
2005-03-15 12:00:00,15.03,15.04,15.0,15.04,27200.0,11.3881,11.3957,11.3654,11.3957,27200.0
2005-03-15 12:30:00,15.04,15.06,15.02,15.06,20000.0,11.3957,11.4108,11.3805,11.4108,20000.0
2005-03-15 13:00:00,15.06,15.08,15.05,15.07,9600.0,11.4108,11.426,11.4033,11.4184,9600.0
2005-03-15 13:30:00,15.06,15.09,15.06,15.09,10700.0,11.4108,11.4336,11.4108,11.4336,10700.0
2005-03-15 14:00:00,15.09,15.12,15.07,15.1,40900.0,11.4336,11.4563,11.4184,11.4411,40900.0
2005-03-15 14:30:00,15.11,15.17,15.1,15.15,35400.0,11.4487,11.4942,11.4411,11.479,35400.0
2005-03-15 15:00:00,15.15,15.16,15.1,15.1,32400.0,11.479,11.4866,11.4411,11.4411,32400.0
2005-03-15 15:30:00,15.1,15.13,15.09,15.12,67600.0,11.4411,11.4639,11.4336,11.4563,67600.0
2005-03-16 09:30:00,15.22,15.52,15.22,15.51,157300.0,11.5321,11.7594,11.5321,11.7518,157300.0
2005-03-16 10:00:00,15.52,15.53,15.41,15.46,91100.0,11.7594,11.767,11.676,11.7139,91100.0
2005-03-16 10:30:00,15.46,15.52,15.4,15.51,56600.0,11.7139,11.7594,11.6685,11.7518,56600.0
2005-03-16 11:00:00,15.51,15.58,15.5,15.55,80500.0,11.7518,11.8048,11.7442,11.7821,80500.0
2005-03-16 11:30:00,15.55,15.73,15.55,15.67,144700.0,11.7821,11.9185,11.7821,11.873,144700.0
2005-03-16 12:00:00,15.69,15.76,15.69,15.74,56800.0,11.8882,11.9412,11.8882,11.9261,56800.0
2005-03-16 12:30:00,15.75,15.75,15.63,15.66,58200.0,11.9336,11.9336,11.8427,11.8655,58200.0
2005-03-16 13:00:00,15.66,15.66,15.58,15.59,65400.0,11.8655,11.8655,11.8048,11.8124,65400.0
2005-03-16 13:30:00,15.59,15.65,15.58,15.61,40800.0,11.8124,11.8579,11.8048,11.8276,40800.0
2005-03-16 14:00:00,15.6,15.62,15.55,15.57,19100.0,11.82,11.8351,11.7821,11.7973,19100.0
2005-03-16 14:30:00,15.57,15.57,15.54,15.56,31600.0,11.7973,11.7973,11.7745,11.7897,31600.0
2005-03-16 15:00:00,15.56,15.6,15.56,15.59,40500.0,11.7897,11.82,11.7897,11.8124,40500.0
2005-03-16 15:30:00,15.59,15.63,15.52,15.53,84000.0,11.8124,11.8427,11.7594,11.767,84000.0
2005-03-17 09:30:00,15.53,15.53,15.15,15.47,101500.0,11.767,11.767,11.479,11.7215,101500.0
2005-03-17 10:00:00,15.47,15.49,15.4,15.49,50400.0,11.7215,11.7366,11.6685,11.7366,50400.0
2005-03-17 10:30:00,15.48,15.66,15.47,15.63,71900.0,11.7291,11.8655,11.7215,11.8427,71900.0
2005-03-17 11:00:00,15.63,15.63,15.51,15.51,35100.0,11.8427,11.8427,11.7518,11.7518,35100.0
2005-03-17 11:30:00,15.53,15.55,15.5,15.52,25000.0,11.767,11.7821,11.7442,11.7594,25000.0
2005-03-17 12:00:00,15.53,15.53,15.4,15.44,31000.0,11.767,11.767,11.6685,11.6988,31000.0
2005-03-17 12:30:00,15.44,15.46,15.41,15.41,14500.0,11.6988,11.7139,11.676,11.676,14500.0
2005-03-17 13:00:00,15.41,15.47,15.4,15.47,5900.0,11.676,11.7215,11.6685,11.7215,5900.0
2005-03-17 13:30:00,15.46,15.51,15.45,15.5,18600.0,11.7139,11.7518,11.7063,11.7442,18600.0
2005-03-17 14:00:00,15.49,15.51,15.48,15.51,26800.0,11.7366,11.7518,11.7291,11.7518,26800.0
2005-03-17 14:30:00,15.51,15.52,15.49,15.5,7600.0,11.7518,11.7594,11.7366,11.7442,7600.0
2005-03-17 15:00:00,15.5,15.52,15.5,15.5,30700.0,11.7442,11.7594,11.7442,11.7442,30700.0
2005-03-17 15:30:00,15.49,15.49,15.4,15.47,100700.0,11.7366,11.7366,11.6685,11.7215,100700.0
2005-03-18 09:30:00,15.37,15.38,15.27,15.28,69300.0,11.6457,11.6533,11.57,11.5775,69300.0
2005-03-18 10:00:00,15.27,15.29,15.2,15.22,79600.0,11.57,11.5851,11.5169,11.5321,79600.0
2005-03-18 10:30:00,15.23,15.25,15.2,15.23,56500.0,11.5396,11.5548,11.5169,11.5396,56500.0
2005-03-18 11:00:00,15.23,15.26,15.21,15.24,36200.0,11.5396,11.5624,11.5245,11.5472,36200.0
2005-03-18 11:30:00,15.23,15.26,15.2,15.2,56800.0,11.5396,11.5624,11.5169,11.5169,56800.0
2005-03-18 12:00:00,15.2,15.25,15.17,15.23,31800.0,11.5169,11.5548,11.4942,11.5396,31800.0
2005-03-18 12:30:00,15.22,15.22,15.19,15.19,21700.0,11.5321,11.5321,11.5093,11.5093,21700.0
2005-03-18 13:00:00,15.2,15.2,15.17,15.19,23100.0,11.5169,11.5169,11.4942,11.5093,23100.0
2005-03-18 13:30:00,15.19,15.19,15.16,15.17,24600.0,11.5093,11.5093,11.4866,11.4942,24600.0
2005-03-18 14:00:00,15.18,15.2,15.17,15.17,17600.0,11.5018,11.5169,11.4942,11.4942,17600.0
2005-03-18 14:30:00,15.17,15.17,15.15,15.16,24700.0,11.4942,11.4942,11.479,11.4866,24700.0
2005-03-18 15:00:00,15.16,15.19,15.13,15.16,62200.0,11.4866,11.5093,11.4639,11.4866,62200.0
2005-03-18 15:30:00,15.16,15.16,15.13,15.14,149700.0,11.4866,11.4866,11.4639,11.4715,149700.0
2005-03-21 09:30:00,14.87,14.89,14.7,14.89,219200.0,11.2669,11.282,11.1381,11.282,219200.0
2005-03-21 10:00:00,14.89,14.91,14.83,14.89,148500.0,11.282,11.2972,11.2366,11.282,148500.0
2005-03-21 10:30:00,14.89,14.9,14.84,14.89,84200.0,11.282,11.2896,11.2441,11.282,84200.0
2005-03-21 11:00:00,14.88,14.9,14.83,14.84,46100.0,11.2745,11.2896,11.2366,11.2441,46100.0
2005-03-21 11:30:00,14.84,14.84,14.78,14.79,47600.0,11.2441,11.2441,11.1987,11.2063,47600.0
2005-03-21 12:00:00,14.79,14.79,14.72,14.78,49600.0,11.2063,11.2063,11.1532,11.1987,49600.0
2005-03-21 12:30:00,14.78,14.79,14.73,14.76,51200.0,11.1987,11.2063,11.1608,11.1835,51200.0
2005-03-21 13:00:00,14.75,14.78,14.73,14.78,33200.0,11.176,11.1987,11.1608,11.1987,33200.0
2005-03-21 13:30:00,14.77,14.79,14.73,14.74,21900.0,11.1911,11.2063,11.1608,11.1684,21900.0
2005-03-21 14:00:00,14.74,14.77,14.71,14.75,130200.0,11.1684,11.1911,11.1456,11.176,130200.0
2005-03-21 14:30:00,14.74,14.76,14.73,14.75,105200.0,11.1684,11.1835,11.1608,11.176,105200.0
2005-03-21 15:00:00,14.75,14.8,14.74,14.8,113000.0,11.176,11.2138,11.1684,11.2138,113000.0
2005-03-21 15:30:00,14.78,14.8,14.7,14.71,204100.0,11.1987,11.2138,11.1381,11.1456,204100.0
2005-03-22 09:30:00,14.72,14.95,14.72,14.95,66800.0,11.1532,11.3275,11.1532,11.3275,66800.0
2005-03-22 10:00:00,14.94,14.97,14.9,14.94,29100.0,11.3199,11.3426,11.2896,11.3199,29100.0
2005-03-22 10:30:00,14.97,14.98,14.9,14.9,24500.0,11.3426,11.3502,11.2896,11.2896,24500.0
2005-03-22 11:00:00,14.91,14.91,14.82,14.83,43500.0,11.2972,11.2972,11.229,11.2366,43500.0
2005-03-22 11:30:00,14.83,14.85,14.81,14.83,17500.0,11.2366,11.2517,11.2214,11.2366,17500.0
2005-03-22 12:00:00,14.82,14.83,14.8,14.82,10000.0,11.229,11.2366,11.2138,11.229,10000.0
2005-03-22 12:30:00,14.83,14.83,14.81,14.82,6300.0,11.2366,11.2366,11.2214,11.229,6300.0
2005-03-22 13:00:00,14.82,14.88,14.81,14.81,16400.0,11.229,11.2745,11.2214,11.2214,16400.0
2005-03-22 13:30:00,14.83,14.85,14.78,14.85,14000.0,11.2366,11.2517,11.1987,11.2517,14000.0
2005-03-22 14:00:00,14.83,14.83,14.71,14.75,51000.0,11.2366,11.2366,11.1456,11.176,51000.0
2005-03-22 14:30:00,14.76,14.81,14.56,14.57,79600.0,11.1835,11.2214,11.032,11.0396,79600.0
2005-03-22 15:00:00,14.57,14.58,14.46,14.49,112500.0,11.0396,11.0471,10.9562,10.979,112500.0
2005-03-22 15:30:00,14.5,14.5,14.39,14.42,98000.0,10.9865,10.9865,10.9032,10.9259,98000.0
2005-03-23 09:30:00,14.35,14.36,14.2,14.27,179200.0,10.8729,10.8805,10.7592,10.8123,179200.0
2005-03-23 10:00:00,14.26,14.44,14.26,14.44,74200.0,10.8047,10.9411,10.8047,10.9411,74200.0
2005-03-23 10:30:00,14.43,14.43,14.37,14.38,36100.0,10.9335,10.9335,10.888,10.8956,36100.0
2005-03-23 11:00:00,14.38,14.41,14.37,14.4,48900.0,10.8956,10.9183,10.888,10.9108,48900.0
2005-03-23 11:30:00,14.39,14.4,14.37,14.4,15400.0,10.9032,10.9108,10.888,10.9108,15400.0
2005-03-23 12:00:00,14.4,14.4,14.31,14.32,38200.0,10.9108,10.9108,10.8426,10.8501,38200.0
2005-03-23 12:30:00,14.33,14.38,14.32,14.32,29000.0,10.8577,10.8956,10.8501,10.8501,29000.0
2005-03-23 13:00:00,14.33,14.4,14.32,14.39,23700.0,10.8577,10.9108,10.8501,10.9032,23700.0
2005-03-23 13:30:00,14.39,14.44,14.39,14.42,36000.0,10.9032,10.9411,10.9032,10.9259,36000.0
2005-03-23 14:00:00,14.43,14.44,14.36,14.36,19500.0,10.9335,10.9411,10.8805,10.8805,19500.0
2005-03-23 14:30:00,14.36,14.4,14.34,14.4,76700.0,10.8805,10.9108,10.8653,10.9108,76700.0
2005-03-23 15:00:00,14.4,14.4,14.38,14.39,53400.0,10.9108,10.9108,10.8956,10.9032,53400.0
2005-03-23 15:30:00,14.39,14.39,14.33,14.33,118100.0,10.9032,10.9032,10.8577,10.8577,118100.0
2005-03-24 09:30:00,14.35,14.48,14.35,14.44,50800.0,10.8729,10.9714,10.8729,10.9411,50800.0
2005-03-24 10:00:00,14.46,14.46,14.19,14.22,56700.0,10.9562,10.9562,10.7516,10.7744,56700.0
2005-03-24 10:30:00,14.22,14.22,14.14,14.2,54400.0,10.7744,10.7744,10.7138,10.7592,54400.0
2005-03-24 11:00:00,14.2,14.26,14.18,14.21,14500.0,10.7592,10.8047,10.7441,10.7668,14500.0
2005-03-24 11:30:00,14.2,14.25,14.15,14.25,18600.0,10.7592,10.7971,10.7213,10.7971,18600.0
2005-03-24 12:00:00,14.25,14.32,14.23,14.28,14900.0,10.7971,10.8501,10.782,10.8198,14900.0
2005-03-24 12:30:00,14.28,14.38,14.28,14.37,17800.0,10.8198,10.8956,10.8198,10.888,17800.0
2005-03-24 13:00:00,14.36,14.37,14.33,14.34,11900.0,10.8805,10.888,10.8577,10.8653,11900.0
2005-03-24 13:30:00,14.35,14.37,14.34,14.36,8800.0,10.8729,10.888,10.8653,10.8805,8800.0
2005-03-24 14:00:00,14.37,14.38,14.34,14.35,12700.0,10.888,10.8956,10.8653,10.8729,12700.0
2005-03-24 14:30:00,14.36,14.37,14.29,14.3,13400.0,10.8805,10.888,10.8274,10.835,13400.0
2005-03-24 15:00:00,14.3,14.32,14.29,14.31,18700.0,10.835,10.8501,10.8274,10.8426,18700.0
2005-03-24 15:30:00,14.32,14.33,14.21,14.22,67600.0,10.8501,10.8577,10.7668,10.7744,67600.0
2005-03-28 09:30:00,14.14,14.3,14.14,14.2,41300.0,10.7138,10.835,10.7138,10.7592,41300.0
2005-03-28 10:00:00,14.19,14.22,14.16,14.21,23500.0,10.7516,10.7744,10.7289,10.7668,23500.0
2005-03-28 10:30:00,14.21,14.21,14.18,14.19,14200.0,10.7668,10.7668,10.7441,10.7516,14200.0
2005-03-28 11:00:00,14.19,14.22,14.16,14.22,32100.0,10.7516,10.7744,10.7289,10.7744,32100.0
2005-03-28 11:30:00,14.22,14.22,14.18,14.18,15600.0,10.7744,10.7744,10.7441,10.7441,15600.0
2005-03-28 12:00:00,14.18,14.19,14.17,14.17,13200.0,10.7441,10.7516,10.7365,10.7365,13200.0
2005-03-28 12:30:00,14.17,14.2,14.16,14.2,30800.0,10.7365,10.7592,10.7289,10.7592,30800.0
2005-03-28 13:00:00,14.2,14.21,14.19,14.2,13400.0,10.7592,10.7668,10.7516,10.7592,13400.0
2005-03-28 13:30:00,14.21,14.27,14.21,14.27,13700.0,10.7668,10.8123,10.7668,10.8123,13700.0
2005-03-28 14:00:00,14.24,14.26,14.23,14.26,7000.0,10.7895,10.8047,10.782,10.8047,7000.0
2005-03-28 14:30:00,14.25,14.26,14.23,14.24,8500.0,10.7971,10.8047,10.782,10.7895,8500.0
2005-03-28 15:00:00,14.24,14.26,14.22,14.23,11700.0,10.7895,10.8047,10.7744,10.782,11700.0
2005-03-28 15:30:00,14.23,14.24,14.16,14.16,106500.0,10.782,10.7895,10.7289,10.7289,106500.0
2005-03-29 09:30:00,14.21,14.26,14.2,14.26,18000.0,10.7668,10.8047,10.7592,10.8047,18000.0
2005-03-29 10:00:00,14.26,14.26,14.19,14.2,30500.0,10.8047,10.8047,10.7516,10.7592,30500.0
2005-03-29 10:30:00,14.2,14.22,14.15,14.17,56100.0,10.7592,10.7744,10.7213,10.7365,56100.0
2005-03-29 11:00:00,14.17,14.17,14.15,14.17,11900.0,10.7365,10.7365,10.7213,10.7365,11900.0
2005-03-29 11:30:00,14.17,14.17,14.12,14.13,41500.0,10.7365,10.7365,10.6986,10.7062,41500.0
2005-03-29 12:00:00,14.13,14.16,14.13,14.14,19200.0,10.7062,10.7289,10.7062,10.7138,19200.0
2005-03-29 12:30:00,14.14,14.15,14.14,14.14,7200.0,10.7138,10.7213,10.7138,10.7138,7200.0
2005-03-29 13:00:00,14.14,14.16,14.11,14.11,34000.0,10.7138,10.7289,10.691,10.691,34000.0
2005-03-29 13:30:00,14.12,14.12,14.1,14.11,7800.0,10.6986,10.6986,10.6835,10.691,7800.0
2005-03-29 14:00:00,14.1,14.11,14.1,14.1,9700.0,10.6835,10.691,10.6835,10.6835,9700.0
2005-03-29 14:30:00,14.1,14.11,14.1,14.11,21200.0,10.6835,10.691,10.6835,10.691,21200.0
2005-03-29 15:00:00,14.1,14.12,14.08,14.11,53900.0,10.6835,10.6986,10.6683,10.691,53900.0
2005-03-29 15:30:00,14.1,14.11,14.06,14.06,70800.0,10.6835,10.691,10.6531,10.6531,70800.0
2005-03-30 09:30:00,14.12,14.22,14.12,14.15,36900.0,10.6986,10.7744,10.6986,10.7213,36900.0
2005-03-30 10:00:00,14.13,14.15,14.1,14.13,25900.0,10.7062,10.7213,10.6835,10.7062,25900.0
2005-03-30 10:30:00,14.12,14.17,14.12,14.15,15000.0,10.6986,10.7365,10.6986,10.7213,15000.0
2005-03-30 11:00:00,14.16,14.2,14.13,14.2,22200.0,10.7289,10.7592,10.7062,10.7592,22200.0
2005-03-30 11:30:00,14.19,14.33,14.19,14.31,42700.0,10.7516,10.8577,10.7516,10.8426,42700.0
2005-03-30 12:00:00,14.31,14.39,14.31,14.37,41100.0,10.8426,10.9032,10.8426,10.888,41100.0
2005-03-30 12:30:00,14.37,14.38,14.33,14.35,10700.0,10.888,10.8956,10.8577,10.8729,10700.0
2005-03-30 13:00:00,14.35,14.38,14.35,14.37,17800.0,10.8729,10.8956,10.8729,10.888,17800.0
2005-03-30 13:30:00,14.36,14.4,14.33,14.38,43600.0,10.8805,10.9108,10.8577,10.8956,43600.0
2005-03-30 14:00:00,14.39,14.39,14.36,14.37,15600.0,10.9032,10.9032,10.8805,10.888,15600.0
2005-03-30 14:30:00,14.38,14.42,14.35,14.42,36200.0,10.8956,10.9259,10.8729,10.9259,36200.0
2005-03-30 15:00:00,14.41,14.46,14.41,14.45,46500.0,10.9183,10.9562,10.9183,10.9486,46500.0
2005-03-30 15:30:00,14.46,14.49,14.38,14.41,81100.0,10.9562,10.979,10.8956,10.9183,81100.0
2005-03-31 09:30:00,14.6,14.71,14.54,14.68,105400.0,11.0623,11.1456,11.0168,11.1229,105400.0
2005-03-31 10:00:00,14.69,14.69,14.5,14.55,45900.0,11.1305,11.1305,10.9865,11.0244,45900.0
2005-03-31 10:30:00,14.54,14.54,14.47,14.49,21500.0,11.0168,11.0168,10.9638,10.979,21500.0
2005-03-31 11:00:00,14.49,14.61,14.49,14.6,25200.0,10.979,11.0699,10.979,11.0623,25200.0
2005-03-31 11:30:00,14.6,14.62,14.59,14.61,23900.0,11.0623,11.0775,11.0547,11.0699,23900.0
2005-03-31 12:00:00,14.61,14.64,14.61,14.63,12100.0,11.0699,11.0926,11.0699,11.085,12100.0
2005-03-31 12:30:00,14.63,14.65,14.62,14.65,6500.0,11.085,11.1002,11.0775,11.1002,6500.0
2005-03-31 13:00:00,14.64,14.68,14.64,14.67,18200.0,11.0926,11.1229,11.0926,11.1153,18200.0
2005-03-31 13:30:00,14.67,14.67,14.61,14.62,4800.0,11.1153,11.1153,11.0699,11.0775,4800.0
2005-03-31 14:00:00,14.62,14.63,14.6,14.62,4800.0,11.0775,11.085,11.0623,11.0775,4800.0
2005-03-31 14:30:00,14.62,14.63,14.61,14.62,8500.0,11.0775,11.085,11.0699,11.0775,8500.0
2005-03-31 15:00:00,14.62,14.63,14.6,14.6,18800.0,11.0775,11.085,11.0623,11.0623,18800.0
2005-03-31 15:30:00,14.59,14.6,14.57,14.59,58100.0,11.0547,11.0623,11.0396,11.0547,58100.0
2005-04-01 09:30:00,14.55,14.56,14.47,14.48,38000.0,11.0244,11.032,10.9638,10.9714,38000.0
2005-04-01 10:00:00,14.49,14.53,14.4,14.41,35800.0,10.979,11.0093,10.9108,10.9183,35800.0
2005-04-01 10:30:00,14.4,14.42,14.33,14.37,22200.0,10.9108,10.9259,10.8577,10.888,22200.0
2005-04-01 11:00:00,14.37,14.37,14.26,14.31,37200.0,10.888,10.888,10.8047,10.8426,37200.0
2005-04-01 11:30:00,14.31,14.46,14.31,14.43,21100.0,10.8426,10.9562,10.8426,10.9335,21100.0
2005-04-01 12:00:00,14.44,14.47,14.43,14.46,37800.0,10.9411,10.9638,10.9335,10.9562,37800.0
2005-04-01 12:30:00,14.45,14.48,14.44,14.46,15800.0,10.9486,10.9714,10.9411,10.9562,15800.0
2005-04-01 13:00:00,14.45,14.5,14.44,14.49,24800.0,10.9486,10.9865,10.9411,10.979,24800.0
2005-04-01 13:30:00,14.5,14.5,14.45,14.48,16700.0,10.9865,10.9865,10.9486,10.9714,16700.0
2005-04-01 14:00:00,14.48,14.52,14.48,14.52,39600.0,10.9714,11.0017,10.9714,11.0017,39600.0
2005-04-01 14:30:00,14.51,14.53,14.47,14.51,31200.0,10.9941,11.0093,10.9638,10.9941,31200.0
2005-04-01 15:00:00,14.49,14.58,14.48,14.58,33300.0,10.979,11.0471,10.9714,11.0471,33300.0
2005-04-01 15:30:00,14.58,14.58,14.5,14.51,41900.0,11.0471,11.0471,10.9865,10.9941,41900.0
2005-04-04 09:30:00,14.45,14.45,14.27,14.32,66500.0,10.9486,10.9486,10.8123,10.8501,66500.0
2005-04-04 10:00:00,14.33,14.33,14.2,14.2,21000.0,10.8577,10.8577,10.7592,10.7592,21000.0
2005-04-04 10:30:00,14.21,14.24,14.14,14.15,43000.0,10.7668,10.7895,10.7138,10.7213,43000.0
2005-04-04 11:00:00,14.15,14.16,14.06,14.1,97600.0,10.7213,10.7289,10.6531,10.6835,97600.0
2005-04-04 11:30:00,14.1,14.13,14.08,14.1,52200.0,10.6835,10.7062,10.6683,10.6835,52200.0
2005-04-04 12:00:00,14.1,14.14,14.08,14.09,27700.0,10.6835,10.7138,10.6683,10.6759,27700.0
2005-04-04 12:30:00,14.1,14.16,14.09,14.15,28200.0,10.6835,10.7289,10.6759,10.7213,28200.0
2005-04-04 13:00:00,14.16,14.17,14.14,14.16,8900.0,10.7289,10.7365,10.7138,10.7289,8900.0
2005-04-04 13:30:00,14.15,14.16,14.14,14.16,5700.0,10.7213,10.7289,10.7138,10.7289,5700.0
2005-04-04 14:00:00,14.17,14.18,14.15,14.18,11100.0,10.7365,10.7441,10.7213,10.7441,11100.0
2005-04-04 14:30:00,14.18,14.19,14.13,14.15,48100.0,10.7441,10.7516,10.7062,10.7213,48100.0
2005-04-04 15:00:00,14.16,14.17,14.14,14.16,27500.0,10.7289,10.7365,10.7138,10.7289,27500.0
2005-04-04 15:30:00,14.16,14.17,14.14,14.17,74600.0,10.7289,10.7365,10.7138,10.7365,74600.0
2005-04-05 09:30:00,14.21,14.33,14.21,14.3,33200.0,10.7668,10.8577,10.7668,10.835,33200.0
2005-04-05 10:00:00,14.3,14.3,14.18,14.25,37200.0,10.835,10.835,10.7441,10.7971,37200.0
2005-04-05 10:30:00,14.26,14.27,14.22,14.22,12100.0,10.8047,10.8123,10.7744,10.7744,12100.0
2005-04-05 11:00:00,14.22,14.23,14.2,14.2,26300.0,10.7744,10.782,10.7592,10.7592,26300.0
2005-04-05 11:30:00,14.2,14.21,14.17,14.19,20700.0,10.7592,10.7668,10.7365,10.7516,20700.0
2005-04-05 12:00:00,14.2,14.2,14.14,14.17,23200.0,10.7592,10.7592,10.7138,10.7365,23200.0
2005-04-05 12:30:00,14.18,14.18,14.17,14.18,10500.0,10.7441,10.7441,10.7365,10.7441,10500.0
2005-04-05 13:00:00,14.14,14.16,14.1,14.14,81100.0,10.7138,10.7289,10.6835,10.7138,81100.0
2005-04-05 13:30:00,14.14,14.16,14.13,14.16,28700.0,10.7138,10.7289,10.7062,10.7289,28700.0
2005-04-05 14:00:00,14.15,14.2,14.15,14.18,36500.0,10.7213,10.7592,10.7213,10.7441,36500.0
2005-04-05 14:30:00,14.18,14.2,14.17,14.18,27800.0,10.7441,10.7592,10.7365,10.7441,27800.0
2005-04-05 15:00:00,14.19,14.2,14.18,14.19,31000.0,10.7516,10.7592,10.7441,10.7516,31000.0
2005-04-05 15:30:00,14.19,14.24,14.17,14.19,107300.0,10.7516,10.7895,10.7365,10.7516,107300.0
2005-04-06 09:30:00,14.26,14.3,14.22,14.23,27000.0,10.8047,10.835,10.7744,10.782,27000.0
2005-04-06 10:00:00,14.23,14.27,14.19,14.2,63600.0,10.782,10.8123,10.7516,10.7592,63600.0
2005-04-06 10:30:00,14.22,14.22,14.16,14.19,16700.0,10.7744,10.7744,10.7289,10.7516,16700.0
2005-04-06 11:00:00,14.18,14.18,14.14,14.15,13000.0,10.7441,10.7441,10.7138,10.7213,13000.0
2005-04-06 11:30:00,14.15,14.23,14.15,14.23,21800.0,10.7213,10.782,10.7213,10.782,21800.0
2005-04-06 12:00:00,14.22,14.27,14.19,14.27,56300.0,10.7744,10.8123,10.7516,10.8123,56300.0
2005-04-06 12:30:00,14.27,14.28,14.24,14.26,21200.0,10.8123,10.8198,10.7895,10.8047,21200.0
2005-04-06 13:00:00,14.24,14.27,14.23,14.24,13700.0,10.7895,10.8123,10.782,10.7895,13700.0
2005-04-06 13:30:00,14.24,14.24,14.21,14.24,35100.0,10.7895,10.7895,10.7668,10.7895,35100.0
2005-04-06 14:00:00,14.24,14.26,14.24,14.25,4400.0,10.7895,10.8047,10.7895,10.7971,4400.0
2005-04-06 14:30:00,14.25,14.25,14.23,14.25,7300.0,10.7971,10.7971,10.782,10.7971,7300.0
2005-04-06 15:00:00,14.25,14.25,14.23,14.23,21500.0,10.7971,10.7971,10.782,10.782,21500.0
2005-04-06 15:30:00,14.23,14.25,14.2,14.24,69900.0,10.782,10.7971,10.7592,10.7895,69900.0
2005-04-07 09:30:00,14.24,14.34,14.21,14.31,59900.0,10.7895,10.8653,10.7668,10.8426,59900.0
2005-04-07 10:00:00,14.32,14.33,14.28,14.33,23900.0,10.8501,10.8577,10.8198,10.8577,23900.0
2005-04-07 10:30:00,14.33,14.37,14.33,14.34,24500.0,10.8577,10.888,10.8577,10.8653,24500.0
2005-04-07 11:00:00,14.33,14.33,14.31,14.33,6800.0,10.8577,10.8577,10.8426,10.8577,6800.0
2005-04-07 11:30:00,14.33,14.35,14.32,14.35,23700.0,10.8577,10.8729,10.8501,10.8729,23700.0
2005-04-07 12:00:00,14.33,14.42,14.31,14.42,33600.0,10.8577,10.9259,10.8426,10.9259,33600.0
2005-04-07 12:30:00,14.42,14.43,14.4,14.4,15700.0,10.9259,10.9335,10.9108,10.9108,15700.0
2005-04-07 13:00:00,14.41,14.41,14.35,14.35,16500.0,10.9183,10.9183,10.8729,10.8729,16500.0
2005-04-07 13:30:00,14.35,14.36,14.32,14.33,16900.0,10.8729,10.8805,10.8501,10.8577,16900.0
2005-04-07 14:00:00,14.33,14.35,14.32,14.33,11300.0,10.8577,10.8729,10.8501,10.8577,11300.0
2005-04-07 14:30:00,14.34,14.36,14.32,14.35,16000.0,10.8653,10.8805,10.8501,10.8729,16000.0
2005-04-07 15:00:00,14.35,14.37,14.34,14.37,25500.0,10.8729,10.888,10.8653,10.888,25500.0
2005-04-07 15:30:00,14.36,14.4,14.29,14.32,30800.0,10.8805,10.9108,10.8274,10.8501,30800.0
2005-04-08 09:30:00,14.29,14.29,14.15,14.15,42200.0,10.8274,10.8274,10.7213,10.7213,42200.0
2005-04-08 10:00:00,14.15,14.22,14.15,14.18,21000.0,10.7213,10.7744,10.7213,10.7441,21000.0
2005-04-08 10:30:00,14.18,14.3,14.14,14.3,24600.0,10.7441,10.835,10.7138,10.835,24600.0
2005-04-08 11:00:00,14.29,14.43,14.27,14.4,48100.0,10.8274,10.9335,10.8123,10.9108,48100.0
2005-04-08 11:30:00,14.4,14.55,14.4,14.53,55000.0,10.9108,11.0244,10.9108,11.0093,55000.0
2005-04-08 12:00:00,14.53,14.59,14.52,14.53,41500.0,11.0093,11.0547,11.0017,11.0093,41500.0
2005-04-08 12:30:00,14.52,14.52,14.45,14.48,23100.0,11.0017,11.0017,10.9486,10.9714,23100.0
2005-04-08 13:00:00,14.48,14.51,14.48,14.48,13500.0,10.9714,10.9941,10.9714,10.9714,13500.0
2005-04-08 13:30:00,14.48,14.5,14.43,14.47,13800.0,10.9714,10.9865,10.9335,10.9638,13800.0
2005-04-08 14:00:00,14.47,14.48,14.41,14.42,33700.0,10.9638,10.9714,10.9183,10.9259,33700.0
2005-04-08 14:30:00,14.41,14.43,14.38,14.4,16800.0,10.9183,10.9335,10.8956,10.9108,16800.0
2005-04-08 15:00:00,14.41,14.41,14.4,14.41,20200.0,10.9183,10.9183,10.9108,10.9183,20200.0
2005-04-08 15:30:00,14.41,14.46,14.36,14.36,44500.0,10.9183,10.9562,10.8805,10.8805,44500.0
2005-04-11 09:30:00,14.43,14.51,14.35,14.42,39500.0,10.9335,10.9941,10.8729,10.9259,39500.0
2005-04-11 10:00:00,14.41,14.53,14.41,14.5,60600.0,10.9183,11.0093,10.9183,10.9865,60600.0
2005-04-11 10:30:00,14.51,14.58,14.51,14.57,48600.0,10.9941,11.0471,10.9941,11.0396,48600.0
2005-04-11 11:00:00,14.58,14.67,14.58,14.63,89200.0,11.0471,11.1153,11.0471,11.085,89200.0
2005-04-11 11:30:00,14.64,14.66,14.62,14.62,22300.0,11.0926,11.1078,11.0775,11.0775,22300.0
2005-04-11 12:00:00,14.62,14.63,14.59,14.59,9900.0,11.0775,11.085,11.0547,11.0547,9900.0
2005-04-11 12:30:00,14.58,14.6,14.58,14.59,12300.0,11.0471,11.0623,11.0471,11.0547,12300.0
2005-04-11 13:00:00,14.58,14.62,14.58,14.6,46700.0,11.0471,11.0775,11.0471,11.0623,46700.0
2005-04-11 13:30:00,14.61,14.61,14.54,14.56,56900.0,11.0699,11.0699,11.0168,11.032,56900.0
2005-04-11 14:00:00,14.56,14.56,14.54,14.55,12800.0,11.032,11.032,11.0168,11.0244,12800.0
2005-04-11 14:30:00,14.55,14.55,14.45,14.45,24600.0,11.0244,11.0244,10.9486,10.9486,24600.0
2005-04-11 15:00:00,14.46,14.5,14.45,14.46,32000.0,10.9562,10.9865,10.9486,10.9562,32000.0
2005-04-11 15:30:00,14.45,14.45,14.39,14.45,71900.0,10.9486,10.9486,10.9032,10.9486,71900.0
2005-04-12 09:30:00,14.46,14.46,14.4,14.41,33000.0,10.9562,10.9562,10.9108,10.9183,33000.0
2005-04-12 10:00:00,14.41,14.42,14.3,14.3,60400.0,10.9183,10.9259,10.835,10.835,60400.0
2005-04-12 10:30:00,14.3,14.3,14.26,14.27,60900.0,10.835,10.835,10.8047,10.8123,60900.0
2005-04-12 11:00:00,14.27,14.27,14.21,14.22,42300.0,10.8123,10.8123,10.7668,10.7744,42300.0
2005-04-12 11:30:00,14.21,14.21,14.15,14.16,20500.0,10.7668,10.7668,10.7213,10.7289,20500.0
2005-04-12 12:00:00,14.16,14.17,14.15,14.16,13800.0,10.7289,10.7365,10.7213,10.7289,13800.0
2005-04-12 12:30:00,14.15,14.18,14.15,14.16,20900.0,10.7213,10.7441,10.7213,10.7289,20900.0
2005-04-12 13:00:00,14.16,14.18,14.16,14.18,22100.0,10.7289,10.7441,10.7289,10.7441,22100.0
2005-04-12 13:30:00,14.16,14.16,14.08,14.13,26800.0,10.7289,10.7289,10.6683,10.7062,26800.0
2005-04-12 14:00:00,14.13,14.24,14.12,14.23,49300.0,10.7062,10.7895,10.6986,10.782,49300.0
2005-04-12 14:30:00,14.24,14.24,14.18,14.19,35300.0,10.7895,10.7895,10.7441,10.7516,35300.0
2005-04-12 15:00:00,14.19,14.23,14.18,14.2,69100.0,10.7516,10.782,10.7441,10.7592,69100.0
2005-04-12 15:30:00,14.21,14.27,14.2,14.23,70300.0,10.7668,10.8123,10.7592,10.782,70300.0
2005-04-13 09:30:00,14.18,14.24,14.13,14.18,61000.0,10.7441,10.7895,10.7062,10.7441,61000.0
2005-04-13 10:00:00,14.19,14.32,14.19,14.32,38300.0,10.7516,10.8501,10.7516,10.8501,38300.0
2005-04-13 10:30:00,14.32,14.32,14.22,14.23,11900.0,10.8501,10.8501,10.7744,10.782,11900.0
2005-04-13 11:00:00,14.21,14.22,14.18,14.21,29600.0,10.7668,10.7744,10.7441,10.7668,29600.0
2005-04-13 11:30:00,14.21,14.24,14.19,14.19,29200.0,10.7668,10.7895,10.7516,10.7516,29200.0
2005-04-13 12:00:00,14.19,14.21,14.17,14.17,16600.0,10.7516,10.7668,10.7365,10.7365,16600.0
2005-04-13 12:30:00,14.19,14.19,14.17,14.19,1300.0,10.7516,10.7516,10.7365,10.7516,1300.0
2005-04-13 13:00:00,14.17,14.17,14.11,14.14,25200.0,10.7365,10.7365,10.691,10.7138,25200.0
2005-04-13 13:30:00,14.13,14.15,14.11,14.12,44200.0,10.7062,10.7213,10.691,10.6986,44200.0
2005-04-13 14:00:00,14.13,14.17,14.11,14.12,68400.0,10.7062,10.7365,10.691,10.6986,68400.0
2005-04-13 14:30:00,14.12,14.12,14.06,14.08,27000.0,10.6986,10.6986,10.6531,10.6683,27000.0
2005-04-13 15:00:00,14.08,14.1,14.07,14.08,28300.0,10.6683,10.6835,10.6607,10.6683,28300.0
2005-04-13 15:30:00,14.08,14.12,14.04,14.04,93300.0,10.6683,10.6986,10.638,10.638,93300.0
2005-04-14 09:30:00,14.02,14.03,13.66,13.73,176800.0,10.6228,10.6304,10.3501,10.4031,176800.0
2005-04-14 10:00:00,13.71,13.74,13.68,13.71,53700.0,10.388,10.4107,10.3652,10.388,53700.0
2005-04-14 10:30:00,13.7,13.74,13.69,13.74,31800.0,10.3804,10.4107,10.3728,10.4107,31800.0
2005-04-14 11:00:00,13.74,13.78,13.72,13.74,51000.0,10.4107,10.441,10.3955,10.4107,51000.0
2005-04-14 11:30:00,13.76,13.76,13.71,13.72,34500.0,10.4258,10.4258,10.388,10.3955,34500.0
2005-04-14 12:00:00,13.71,13.74,13.68,13.68,27800.0,10.388,10.4107,10.3652,10.3652,27800.0
2005-04-14 12:30:00,13.67,13.67,13.55,13.55,86800.0,10.3576,10.3576,10.2667,10.2667,86800.0
2005-04-14 13:00:00,13.56,13.56,13.54,13.55,25800.0,10.2743,10.2743,10.2591,10.2667,25800.0
2005-04-14 13:30:00,13.54,13.55,13.5,13.51,37600.0,10.2591,10.2667,10.2288,10.2364,37600.0
2005-04-14 14:00:00,13.52,13.62,13.51,13.62,38400.0,10.244,10.3198,10.2364,10.3198,38400.0
2005-04-14 14:30:00,13.62,13.62,13.49,13.51,61700.0,10.3198,10.3198,10.2213,10.2364,61700.0
2005-04-14 15:00:00,13.51,13.51,13.45,13.45,45200.0,10.2364,10.2364,10.191,10.191,45200.0
2005-04-14 15:30:00,13.46,13.46,13.42,13.44,202800.0,10.1985,10.1985,10.1682,10.1834,202800.0
2005-04-15 09:30:00,13.42,13.56,13.42,13.54,56800.0,10.1682,10.2743,10.1682,10.2591,56800.0
2005-04-15 10:00:00,13.56,13.68,13.56,13.63,47500.0,10.2743,10.3652,10.2743,10.3273,47500.0
2005-04-15 10:30:00,13.65,13.67,13.6,13.62,19500.0,10.3425,10.3576,10.3046,10.3198,19500.0
2005-04-15 11:00:00,13.62,13.63,13.53,13.53,29600.0,10.3198,10.3273,10.2516,10.2516,29600.0
2005-04-15 11:30:00,13.54,13.55,13.47,13.48,32600.0,10.2591,10.2667,10.2061,10.2137,32600.0
2005-04-15 12:00:00,13.49,13.49,13.44,13.45,22300.0,10.2213,10.2213,10.1834,10.191,22300.0
2005-04-15 12:30:00,13.46,13.46,13.33,13.35,48500.0,10.1985,10.1985,10.1,10.1152,48500.0
2005-04-15 13:00:00,13.35,13.37,13.32,13.34,32300.0,10.1152,10.1303,10.0925,10.1076,32300.0
2005-04-15 13:30:00,13.35,13.37,13.33,13.36,34600.0,10.1152,10.1303,10.1,10.1228,34600.0
2005-04-15 14:00:00,13.34,13.36,13.33,13.35,13600.0,10.1076,10.1228,10.1,10.1152,13600.0
2005-04-15 14:30:00,13.35,13.36,13.31,13.33,33200.0,10.1152,10.1228,10.0849,10.1,33200.0
2005-04-15 15:00:00,13.33,13.34,13.3,13.32,52000.0,10.1,10.1076,10.0773,10.0925,52000.0
2005-04-15 15:30:00,13.33,13.37,13.3,13.36,58600.0,10.1,10.1303,10.0773,10.1228,58600.0
2005-04-18 09:30:00,13.33,13.52,13.32,13.52,54700.0,10.1,10.244,10.0925,10.244,54700.0
2005-04-18 10:00:00,13.51,13.79,13.51,13.76,103800.0,10.2364,10.4486,10.2364,10.4258,103800.0
2005-04-18 10:30:00,13.75,13.83,13.75,13.83,82300.0,10.4183,10.4789,10.4183,10.4789,82300.0
2005-04-18 11:00:00,13.83,13.88,13.78,13.86,57700.0,10.4789,10.5168,10.441,10.5016,57700.0
2005-04-18 11:30:00,13.87,13.92,13.8,13.8,40700.0,10.5092,10.5471,10.4561,10.4561,40700.0
2005-04-18 12:00:00,13.8,13.82,13.8,13.81,25900.0,10.4561,10.4713,10.4561,10.4637,25900.0
2005-04-18 12:30:00,13.81,13.84,13.8,13.84,32000.0,10.4637,10.4865,10.4561,10.4865,32000.0
2005-04-18 13:00:00,13.84,13.84,13.8,13.81,9900.0,10.4865,10.4865,10.4561,10.4637,9900.0
2005-04-18 13:30:00,13.8,13.82,13.8,13.82,17100.0,10.4561,10.4713,10.4561,10.4713,17100.0
2005-04-18 14:00:00,13.82,13.82,13.8,13.8,13800.0,10.4713,10.4713,10.4561,10.4561,13800.0
2005-04-18 14:30:00,13.82,13.82,13.79,13.81,27400.0,10.4713,10.4713,10.4486,10.4637,27400.0
2005-04-18 15:00:00,13.81,13.85,13.8,13.84,26700.0,10.4637,10.494,10.4561,10.4865,26700.0
2005-04-18 15:30:00,13.83,13.84,13.71,13.71,56600.0,10.4789,10.4865,10.388,10.388,56600.0
2005-04-19 09:30:00,13.73,13.9,13.73,13.84,62000.0,10.4031,10.5319,10.4031,10.4865,62000.0
2005-04-19 10:00:00,13.85,14.0,13.82,14.0,52600.0,10.494,10.6077,10.4713,10.6077,52600.0
2005-04-19 10:30:00,14.0,14.15,13.99,14.11,93600.0,10.6077,10.7213,10.6001,10.691,93600.0
2005-04-19 11:00:00,14.1,14.15,14.05,14.08,56000.0,10.6835,10.7213,10.6456,10.6683,56000.0
2005-04-19 11:30:00,14.08,14.1,14.04,14.05,24400.0,10.6683,10.6835,10.638,10.6456,24400.0
2005-04-19 12:00:00,14.05,14.09,14.04,14.09,32500.0,10.6456,10.6759,10.638,10.6759,32500.0
2005-04-19 12:30:00,14.1,14.1,14.07,14.08,7400.0,10.6835,10.6835,10.6607,10.6683,7400.0
2005-04-19 13:00:00,14.08,14.08,14.06,14.07,18800.0,10.6683,10.6683,10.6531,10.6607,18800.0
2005-04-19 13:30:00,14.07,14.09,14.06,14.08,21400.0,10.6607,10.6759,10.6531,10.6683,21400.0
2005-04-19 14:00:00,14.08,14.09,14.06,14.06,12300.0,10.6683,10.6759,10.6531,10.6531,12300.0
2005-04-19 14:30:00,14.07,14.07,14.05,14.06,15800.0,10.6607,10.6607,10.6456,10.6531,15800.0
2005-04-19 15:00:00,14.07,14.1,14.05,14.09,44900.0,10.6607,10.6835,10.6456,10.6759,44900.0
2005-04-19 15:30:00,14.1,14.13,14.05,14.08,127300.0,10.6835,10.7062,10.6456,10.6683,127300.0
2005-04-20 09:30:00,14.07,14.08,13.97,14.01,64100.0,10.6607,10.6683,10.585,10.6153,64100.0
2005-04-20 10:00:00,14.01,14.17,14.0,14.17,110100.0,10.6153,10.7365,10.6077,10.7365,110100.0
2005-04-20 10:30:00,14.17,14.18,14.13,14.16,93700.0,10.7365,10.7441,10.7062,10.7289,93700.0
2005-04-20 11:00:00,14.14,14.14,14.11,14.13,28500.0,10.7138,10.7138,10.691,10.7062,28500.0
2005-04-20 11:30:00,14.13,14.13,14.05,14.07,67400.0,10.7062,10.7062,10.6456,10.6607,67400.0
2005-04-20 12:00:00,14.07,14.1,14.01,14.04,21200.0,10.6607,10.6835,10.6153,10.638,21200.0
2005-04-20 12:30:00,14.04,14.06,13.97,13.99,29700.0,10.638,10.6531,10.585,10.6001,29700.0
2005-04-20 13:00:00,13.98,13.99,13.89,13.91,36000.0,10.5925,10.6001,10.5243,10.5395,36000.0
2005-04-20 13:30:00,13.89,13.89,13.85,13.87,29300.0,10.5243,10.5243,10.494,10.5092,29300.0
2005-04-20 14:00:00,13.86,13.87,13.83,13.83,38000.0,10.5016,10.5092,10.4789,10.4789,38000.0
2005-04-20 14:30:00,13.84,13.85,13.82,13.85,38900.0,10.4865,10.494,10.4713,10.494,38900.0
2005-04-20 15:00:00,13.85,13.91,13.84,13.86,26300.0,10.494,10.5395,10.4865,10.5016,26300.0
2005-04-20 15:30:00,13.86,13.87,13.81,13.81,124700.0,10.5016,10.5092,10.4637,10.4637,124700.0
2005-04-21 09:30:00,13.88,13.89,13.82,13.87,32700.0,10.5168,10.5243,10.4713,10.5092,32700.0
2005-04-21 10:00:00,13.88,13.88,13.84,13.86,15300.0,10.5168,10.5168,10.4865,10.5016,15300.0
2005-04-21 10:30:00,13.87,13.89,13.83,13.88,22400.0,10.5092,10.5243,10.4789,10.5168,22400.0
2005-04-21 11:00:00,13.88,13.88,13.8,13.8,20300.0,10.5168,10.5168,10.4561,10.4561,20300.0
2005-04-21 11:30:00,13.81,13.82,13.78,13.79,14900.0,10.4637,10.4713,10.441,10.4486,14900.0
2005-04-21 12:00:00,13.78,13.8,13.76,13.77,9400.0,10.441,10.4561,10.4258,10.4334,9400.0
2005-04-21 12:30:00,13.76,13.76,13.65,13.67,51800.0,10.4258,10.4258,10.3425,10.3576,51800.0
2005-04-21 13:00:00,13.66,13.72,13.65,13.67,32900.0,10.3501,10.3955,10.3425,10.3576,32900.0
2005-04-21 13:30:00,13.68,13.68,13.66,13.68,13400.0,10.3652,10.3652,10.3501,10.3652,13400.0
2005-04-21 14:00:00,13.68,13.69,13.66,13.66,9600.0,10.3652,10.3728,10.3501,10.3501,9600.0
2005-04-21 14:30:00,13.66,13.68,13.63,13.64,32500.0,10.3501,10.3652,10.3273,10.3349,32500.0
2005-04-21 15:00:00,13.65,13.65,13.62,13.64,32000.0,10.3425,10.3425,10.3198,10.3349,32000.0
2005-04-21 15:30:00,13.65,13.67,13.61,13.63,58000.0,10.3425,10.3576,10.3122,10.3273,58000.0
2005-04-22 09:30:00,13.74,13.93,13.74,13.86,70100.0,10.4107,10.5546,10.4107,10.5016,70100.0
2005-04-22 10:00:00,13.86,13.88,13.83,13.87,15800.0,10.5016,10.5168,10.4789,10.5092,15800.0
2005-04-22 10:30:00,13.86,13.86,13.84,13.86,17900.0,10.5016,10.5016,10.4865,10.5016,17900.0
2005-04-22 11:00:00,13.85,13.86,13.82,13.84,25600.0,10.494,10.5016,10.4713,10.4865,25600.0
2005-04-22 11:30:00,13.82,13.84,13.81,13.81,16000.0,10.4713,10.4865,10.4637,10.4637,16000.0
2005-04-22 12:00:00,13.81,13.81,13.77,13.78,14300.0,10.4637,10.4637,10.4334,10.441,14300.0
2005-04-22 12:30:00,13.77,13.86,13.76,13.78,56200.0,10.4334,10.5016,10.4258,10.441,56200.0
2005-04-22 13:00:00,13.78,13.79,13.74,13.77,30200.0,10.441,10.4486,10.4107,10.4334,30200.0
2005-04-22 13:30:00,13.77,13.78,13.77,13.77,8900.0,10.4334,10.441,10.4334,10.4334,8900.0
2005-04-22 14:00:00,13.77,13.78,13.7,13.72,37800.0,10.4334,10.441,10.3804,10.3955,37800.0
2005-04-22 14:30:00,13.72,13.74,13.69,13.7,24300.0,10.3955,10.4107,10.3728,10.3804,24300.0
2005-04-22 15:00:00,13.7,13.7,13.61,13.63,36100.0,10.3804,10.3804,10.3122,10.3273,36100.0
2005-04-22 15:30:00,13.61,13.69,13.61,13.61,123400.0,10.3122,10.3728,10.3122,10.3122,123400.0
2005-04-25 09:30:00,13.64,13.65,13.53,13.53,19600.0,10.3349,10.3425,10.2516,10.2516,19600.0
2005-04-25 10:00:00,13.52,13.55,13.49,13.51,22800.0,10.244,10.2667,10.2213,10.2364,22800.0
2005-04-25 10:30:00,13.52,13.54,13.49,13.53,21800.0,10.244,10.2591,10.2213,10.2516,21800.0
2005-04-25 11:00:00,13.53,13.58,13.53,13.58,22700.0,10.2516,10.2895,10.2516,10.2895,22700.0
2005-04-25 11:30:00,13.58,13.72,13.57,13.7,39500.0,10.2895,10.3955,10.2819,10.3804,39500.0
2005-04-25 12:00:00,13.7,13.73,13.67,13.7,33100.0,10.3804,10.4031,10.3576,10.3804,33100.0
2005-04-25 12:30:00,13.69,13.73,13.68,13.68,18100.0,10.3728,10.4031,10.3652,10.3652,18100.0
2005-04-25 13:00:00,13.68,13.76,13.68,13.76,20600.0,10.3652,10.4258,10.3652,10.4258,20600.0
2005-04-25 13:30:00,13.76,13.79,13.72,13.74,15000.0,10.4258,10.4486,10.3955,10.4107,15000.0
2005-04-25 14:00:00,13.74,13.78,13.73,13.76,20600.0,10.4107,10.441,10.4031,10.4258,20600.0
2005-04-25 14:30:00,13.76,13.79,13.75,13.77,20300.0,10.4258,10.4486,10.4183,10.4334,20300.0
2005-04-25 15:00:00,13.76,13.81,13.74,13.8,74900.0,10.4258,10.4637,10.4107,10.4561,74900.0
2005-04-25 15:30:00,13.8,13.88,13.78,13.83,102100.0,10.4561,10.5168,10.441,10.4789,102100.0
2005-04-26 09:30:00,13.93,14.02,13.9,13.96,60900.0,10.5546,10.6228,10.5319,10.5774,60900.0
2005-04-26 10:00:00,13.96,13.96,13.87,13.87,50500.0,10.5774,10.5774,10.5092,10.5092,50500.0
2005-04-26 10:30:00,13.87,13.98,13.86,13.98,22900.0,10.5092,10.5925,10.5016,10.5925,22900.0
2005-04-26 11:00:00,13.98,13.98,13.92,13.96,12400.0,10.5925,10.5925,10.5471,10.5774,12400.0
2005-04-26 11:30:00,13.96,13.98,13.93,13.94,6500.0,10.5774,10.5925,10.5546,10.5622,6500.0
2005-04-26 12:00:00,13.94,13.97,13.9,13.9,10100.0,10.5622,10.585,10.5319,10.5319,10100.0
2005-04-26 12:30:00,13.9,13.92,13.88,13.9,7500.0,10.5319,10.5471,10.5168,10.5319,7500.0
2005-04-26 13:00:00,13.9,13.91,13.86,13.88,21800.0,10.5319,10.5395,10.5016,10.5168,21800.0
2005-04-26 13:30:00,13.87,13.87,13.8,13.8,4100.0,10.5092,10.5092,10.4561,10.4561,4100.0
2005-04-26 14:00:00,13.81,13.81,13.76,13.78,11700.0,10.4637,10.4637,10.4258,10.441,11700.0
2005-04-26 14:30:00,13.78,13.83,13.78,13.79,12800.0,10.441,10.4789,10.441,10.4486,12800.0
2005-04-26 15:00:00,13.79,13.79,13.75,13.75,14600.0,10.4486,10.4486,10.4183,10.4183,14600.0
2005-04-26 15:30:00,13.76,13.76,13.67,13.67,45200.0,10.4258,10.4258,10.3576,10.3576,45200.0
2005-04-27 09:30:00,13.52,13.6,13.37,13.37,73200.0,10.244,10.3046,10.1303,10.1303,73200.0
2005-04-27 10:00:00,13.31,13.34,13.27,13.34,81200.0,10.0849,10.1076,10.0546,10.1076,81200.0
2005-04-27 10:30:00,13.34,13.45,13.31,13.39,98800.0,10.1076,10.191,10.0849,10.1455,98800.0
2005-04-27 11:00:00,13.39,13.39,13.31,13.35,104900.0,10.1455,10.1455,10.0849,10.1152,104900.0
2005-04-27 11:30:00,13.36,13.37,13.34,13.34,35500.0,10.1228,10.1303,10.1076,10.1076,35500.0
2005-04-27 12:00:00,13.34,13.35,13.31,13.34,22400.0,10.1076,10.1152,10.0849,10.1076,22400.0
2005-04-27 12:30:00,13.33,13.37,13.32,13.35,18000.0,10.1,10.1303,10.0925,10.1152,18000.0
2005-04-27 13:00:00,13.36,13.39,13.32,13.36,35300.0,10.1228,10.1455,10.0925,10.1228,35300.0
2005-04-27 13:30:00,13.36,13.39,13.35,13.38,33100.0,10.1228,10.1455,10.1152,10.1379,33100.0
2005-04-27 14:00:00,13.38,13.39,13.31,13.39,59900.0,10.1379,10.1455,10.0849,10.1455,59900.0
2005-04-27 14:30:00,13.39,13.41,13.38,13.4,36300.0,10.1455,10.1606,10.1379,10.1531,36300.0
2005-04-27 15:00:00,13.4,13.41,13.37,13.4,40800.0,10.1531,10.1606,10.1303,10.1531,40800.0
2005-04-27 15:30:00,13.4,13.45,13.39,13.43,135200.0,10.1531,10.191,10.1455,10.1758,135200.0
2005-04-28 09:30:00,13.4,13.5,13.32,13.38,89000.0,10.1531,10.2288,10.0925,10.1379,89000.0
2005-04-28 10:00:00,13.38,13.47,13.38,13.41,42900.0,10.1379,10.2061,10.1379,10.1606,42900.0
2005-04-28 10:30:00,13.39,13.46,13.36,13.38,26200.0,10.1455,10.1985,10.1228,10.1379,26200.0
2005-04-28 11:00:00,13.38,13.39,13.35,13.36,17600.0,10.1379,10.1455,10.1152,10.1228,17600.0
2005-04-28 11:30:00,13.36,13.36,13.29,13.33,30600.0,10.1228,10.1228,10.0697,10.1,30600.0
2005-04-28 12:00:00,13.32,13.35,13.3,13.35,13700.0,10.0925,10.1152,10.0773,10.1152,13700.0
2005-04-28 12:30:00,13.35,13.39,13.31,13.32,16500.0,10.1152,10.1455,10.0849,10.0925,16500.0
2005-04-28 13:00:00,13.32,13.34,13.31,13.34,126700.0,10.0925,10.1076,10.0849,10.1076,126700.0
2005-04-28 13:30:00,13.34,13.35,13.33,13.34,7500.0,10.1076,10.1152,10.1,10.1076,7500.0
2005-04-28 14:00:00,13.34,13.35,13.31,13.31,22300.0,10.1076,10.1152,10.0849,10.0849,22300.0
2005-04-28 14:30:00,13.32,13.35,13.3,13.34,52500.0,10.0925,10.1152,10.0773,10.1076,52500.0
2005-04-28 15:00:00,13.34,13.34,13.3,13.33,35000.0,10.1076,10.1076,10.0773,10.1,35000.0
2005-04-28 15:30:00,13.33,13.38,13.31,13.32,66200.0,10.1,10.1379,10.0849,10.0925,66200.0
2005-04-29 09:30:00,13.28,13.32,13.23,13.25,166900.0,10.0621,10.0925,10.0243,10.0394,166900.0
2005-04-29 10:00:00,13.25,13.26,13.19,13.2,76600.0,10.0394,10.047,9.994,10.0015,76600.0
2005-04-29 10:30:00,13.2,13.22,13.15,13.21,36700.0,10.0015,10.0167,9.9636,10.0091,36700.0
2005-04-29 11:00:00,13.21,13.26,13.21,13.25,21300.0,10.0091,10.047,10.0091,10.0394,21300.0
2005-04-29 11:30:00,13.25,13.29,13.21,13.27,45400.0,10.0394,10.0697,10.0091,10.0546,45400.0
2005-04-29 12:00:00,13.27,13.32,13.26,13.3,30500.0,10.0546,10.0925,10.047,10.0773,30500.0
2005-04-29 12:30:00,13.3,13.36,13.28,13.29,51400.0,10.0773,10.1228,10.0621,10.0697,51400.0
2005-04-29 13:00:00,13.28,13.28,13.21,13.21,36500.0,10.0621,10.0621,10.0091,10.0091,36500.0
2005-04-29 13:30:00,13.22,13.22,13.16,13.16,15500.0,10.0167,10.0167,9.9712,9.9712,15500.0
2005-04-29 14:00:00,13.17,13.18,13.14,13.16,24300.0,9.9788,9.9864,9.9561,9.9712,24300.0
2005-04-29 14:30:00,13.16,13.21,13.15,13.21,26800.0,9.9712,10.0091,9.9636,10.0091,26800.0
2005-04-29 15:00:00,13.2,13.21,13.18,13.21,20000.0,10.0015,10.0091,9.9864,10.0091,20000.0
2005-04-29 15:30:00,13.21,13.22,13.18,13.18,87600.0,10.0091,10.0167,9.9864,9.9864,87600.0
2005-05-02 09:30:00,13.12,13.21,13.1,13.17,47300.0,9.9409,10.0091,9.9258,9.9788,47300.0
2005-05-02 10:00:00,13.17,13.19,13.04,13.04,69000.0,9.9788,9.994,9.8803,9.8803,69000.0
2005-05-02 10:30:00,13.04,13.15,13.04,13.11,48400.0,9.8803,9.9636,9.8803,9.9333,48400.0
2005-05-02 11:00:00,13.11,13.16,13.11,13.15,12400.0,9.9333,9.9712,9.9333,9.9636,12400.0
2005-05-02 11:30:00,13.14,13.16,13.13,13.15,17400.0,9.9561,9.9712,9.9485,9.9636,17400.0
2005-05-02 12:00:00,13.15,13.15,13.09,13.09,20900.0,9.9636,9.9636,9.9182,9.9182,20900.0
2005-05-02 12:30:00,13.09,13.13,13.08,13.12,15300.0,9.9182,9.9485,9.9106,9.9409,15300.0
2005-05-02 13:00:00,13.12,13.12,13.07,13.07,6900.0,9.9409,9.9409,9.903,9.903,6900.0
2005-05-02 13:30:00,13.08,13.13,13.07,13.13,14800.0,9.9106,9.9485,9.903,9.9485,14800.0
2005-05-02 14:00:00,13.13,13.13,13.11,13.11,2600.0,9.9485,9.9485,9.9333,9.9333,2600.0
2005-05-02 14:30:00,13.11,13.12,13.03,13.06,18900.0,9.9333,9.9409,9.8727,9.8955,18900.0
2005-05-02 15:00:00,13.06,13.07,13.04,13.06,35600.0,9.8955,9.903,9.8803,9.8955,35600.0
2005-05-02 15:30:00,13.05,13.11,13.05,13.11,128700.0,9.8879,9.9333,9.8879,9.9333,128700.0
2005-05-03 09:30:00,13.09,13.15,13.06,13.14,29100.0,9.9182,9.9636,9.8955,9.9561,29100.0
2005-05-03 10:00:00,13.13,13.15,13.04,13.04,33900.0,9.9485,9.9636,9.8803,9.8803,33900.0
2005-05-03 10:30:00,13.05,13.06,13.02,13.03,31300.0,9.8879,9.8955,9.8651,9.8727,31300.0
2005-05-03 11:00:00,13.03,13.09,13.03,13.08,16100.0,9.8727,9.9182,9.8727,9.9106,16100.0
2005-05-03 11:30:00,13.08,13.08,13.05,13.06,10400.0,9.9106,9.9106,9.8879,9.8955,10400.0
2005-05-03 12:00:00,13.06,13.08,13.02,13.03,24800.0,9.8955,9.9106,9.8651,9.8727,24800.0
2005-05-03 12:30:00,13.03,13.06,13.03,13.04,42900.0,9.8727,9.8955,9.8727,9.8803,42900.0
2005-05-03 13:00:00,13.04,13.07,13.04,13.05,37800.0,9.8803,9.903,9.8803,9.8879,37800.0
2005-05-03 13:30:00,13.05,13.13,13.05,13.11,33700.0,9.8879,9.9485,9.8879,9.9333,33700.0
2005-05-03 14:00:00,13.11,13.2,13.11,13.11,50400.0,9.9333,10.0015,9.9333,9.9333,50400.0
2005-05-03 14:30:00,13.11,13.26,13.11,13.26,73900.0,9.9333,10.047,9.9333,10.047,73900.0
2005-05-03 15:00:00,13.26,13.28,13.23,13.27,49300.0,10.047,10.0621,10.0243,10.0546,49300.0
2005-05-03 15:30:00,13.28,13.32,13.26,13.31,82000.0,10.0621,10.0925,10.047,10.0849,82000.0
2005-05-04 09:30:00,13.33,13.5,13.31,13.38,50200.0,10.1,10.2288,10.0849,10.1379,50200.0
2005-05-04 10:00:00,13.38,13.51,13.36,13.45,49300.0,10.1379,10.2364,10.1228,10.191,49300.0
2005-05-04 10:30:00,13.46,13.49,13.46,13.49,35100.0,10.1985,10.2213,10.1985,10.2213,35100.0
2005-05-04 11:00:00,13.5,13.58,13.47,13.58,70100.0,10.2288,10.2895,10.2061,10.2895,70100.0
2005-05-04 11:30:00,13.58,13.62,13.57,13.6,40600.0,10.2895,10.3198,10.2819,10.3046,40600.0
2005-05-04 12:00:00,13.6,13.6,13.53,13.58,26800.0,10.3046,10.3046,10.2516,10.2895,26800.0
2005-05-04 12:30:00,13.59,13.65,13.57,13.65,39300.0,10.297,10.3425,10.2819,10.3425,39300.0
2005-05-04 13:00:00,13.65,13.65,13.59,13.59,21600.0,10.3425,10.3425,10.297,10.297,21600.0
2005-05-04 13:30:00,13.59,13.68,13.59,13.67,30600.0,10.297,10.3652,10.297,10.3576,30600.0
2005-05-04 14:00:00,13.68,13.68,13.6,13.64,29000.0,10.3652,10.3652,10.3046,10.3349,29000.0
2005-05-04 14:30:00,13.62,13.66,13.6,13.63,31500.0,10.3198,10.3501,10.3046,10.3273,31500.0
2005-05-04 15:00:00,13.63,13.7,13.63,13.67,40300.0,10.3273,10.3804,10.3273,10.3576,40300.0
2005-05-04 15:30:00,13.66,13.7,13.6,13.69,65400.0,10.3501,10.3804,10.3046,10.3728,65400.0
2005-05-05 09:30:00,13.69,13.7,13.55,13.6,49600.0,10.3728,10.3804,10.2667,10.3046,49600.0
2005-05-05 10:00:00,13.59,13.67,13.59,13.66,26400.0,10.297,10.3576,10.297,10.3501,26400.0
2005-05-05 10:30:00,13.67,13.68,13.61,13.63,29600.0,10.3576,10.3652,10.3122,10.3273,29600.0
2005-05-05 11:00:00,13.63,13.65,13.63,13.63,19700.0,10.3273,10.3425,10.3273,10.3273,19700.0
2005-05-05 11:30:00,13.64,13.66,13.62,13.66,24900.0,10.3349,10.3501,10.3198,10.3501,24900.0
2005-05-05 12:00:00,13.67,13.71,13.66,13.71,24900.0,10.3576,10.388,10.3501,10.388,24900.0
2005-05-05 12:30:00,13.71,13.73,13.69,13.72,22800.0,10.388,10.4031,10.3728,10.3955,22800.0
2005-05-05 13:00:00,13.72,13.73,13.71,13.71,18600.0,10.3955,10.4031,10.388,10.388,18600.0
2005-05-05 13:30:00,13.72,13.73,13.71,13.71,13900.0,10.3955,10.4031,10.388,10.388,13900.0
2005-05-05 14:00:00,13.72,13.75,13.72,13.74,18800.0,10.3955,10.4183,10.3955,10.4107,18800.0
2005-05-05 14:30:00,13.75,13.78,13.75,13.78,18500.0,10.4183,10.441,10.4183,10.441,18500.0
2005-05-05 15:00:00,13.78,13.86,13.76,13.82,41400.0,10.441,10.5016,10.4258,10.4713,41400.0
2005-05-05 15:30:00,13.82,13.85,13.82,13.84,59700.0,10.4713,10.494,10.4713,10.4865,59700.0
2005-05-06 09:30:00,13.5,13.6,13.39,13.4,79200.0,10.2288,10.3046,10.1455,10.1531,79200.0
2005-05-06 10:00:00,13.4,13.45,13.36,13.39,104400.0,10.1531,10.191,10.1228,10.1455,104400.0
2005-05-06 10:30:00,13.38,13.4,13.36,13.38,34100.0,10.1379,10.1531,10.1228,10.1379,34100.0
2005-05-06 11:00:00,13.36,13.4,13.35,13.37,33100.0,10.1228,10.1531,10.1152,10.1303,33100.0
2005-05-06 11:30:00,13.36,13.43,13.36,13.41,29100.0,10.1228,10.1758,10.1228,10.1606,29100.0
2005-05-06 12:00:00,13.42,13.44,13.41,13.43,3200.0,10.1682,10.1834,10.1606,10.1758,3200.0
2005-05-06 12:30:00,13.41,13.46,13.41,13.46,4000.0,10.1606,10.1985,10.1606,10.1985,4000.0
2005-05-06 13:00:00,13.46,13.53,13.46,13.53,20100.0,10.1985,10.2516,10.1985,10.2516,20100.0
2005-05-06 13:30:00,13.53,13.54,13.46,13.47,14000.0,10.2516,10.2591,10.1985,10.2061,14000.0
2005-05-06 14:00:00,13.48,13.51,13.47,13.49,11400.0,10.2137,10.2364,10.2061,10.2213,11400.0
2005-05-06 14:30:00,13.49,13.49,13.48,13.48,7300.0,10.2213,10.2213,10.2137,10.2137,7300.0
2005-05-06 15:00:00,13.49,13.53,13.48,13.53,18000.0,10.2213,10.2516,10.2137,10.2516,18000.0
2005-05-06 15:30:00,13.53,13.58,13.46,13.58,89200.0,10.2516,10.2895,10.1985,10.2895,89200.0
2005-05-09 09:30:00,13.07,13.4,13.06,13.4,193900.0,9.903,10.1531,9.8955,10.1531,193900.0
2005-05-09 10:00:00,13.39,13.46,13.33,13.34,63900.0,10.1455,10.1985,10.1,10.1076,63900.0
2005-05-09 10:30:00,13.34,13.42,13.32,13.33,41000.0,10.1076,10.1682,10.0925,10.1,41000.0
2005-05-09 11:00:00,13.32,13.33,13.25,13.32,43200.0,10.0925,10.1,10.0394,10.0925,43200.0
2005-05-09 11:30:00,13.33,13.34,13.32,13.32,31100.0,10.1,10.1076,10.0925,10.0925,31100.0
2005-05-09 12:00:00,13.32,13.33,13.28,13.33,30400.0,10.0925,10.1,10.0621,10.1,30400.0
2005-05-09 12:30:00,13.33,13.39,13.33,13.38,20200.0,10.1,10.1455,10.1,10.1379,20200.0
2005-05-09 13:00:00,13.38,13.39,13.35,13.36,50400.0,10.1379,10.1455,10.1152,10.1228,50400.0
2005-05-09 13:30:00,13.37,13.37,13.34,13.36,13100.0,10.1303,10.1303,10.1076,10.1228,13100.0
2005-05-09 14:00:00,13.36,13.37,13.34,13.34,17700.0,10.1228,10.1303,10.1076,10.1076,17700.0
2005-05-09 14:30:00,13.35,13.36,13.34,13.36,42500.0,10.1152,10.1228,10.1076,10.1228,42500.0
2005-05-09 15:00:00,13.36,13.36,13.3,13.31,45900.0,10.1228,10.1228,10.0773,10.0849,45900.0
2005-05-09 15:30:00,13.31,13.34,13.29,13.31,47200.0,10.0849,10.1076,10.0697,10.0849,47200.0
2005-05-10 09:30:00,13.17,13.27,13.12,13.16,121600.0,9.9788,10.0546,9.9409,9.9712,121600.0
2005-05-10 10:00:00,13.16,13.16,13.1,13.13,78200.0,9.9712,9.9712,9.9258,9.9485,78200.0
2005-05-10 10:30:00,13.11,13.18,13.08,13.14,61200.0,9.9333,9.9864,9.9106,9.9561,61200.0
2005-05-10 11:00:00,13.14,13.16,13.09,13.1,53800.0,9.9561,9.9712,9.9182,9.9258,53800.0
2005-05-10 11:30:00,13.1,13.11,13.09,13.09,30200.0,9.9258,9.9333,9.9182,9.9182,30200.0
2005-05-10 12:00:00,13.09,13.11,13.09,13.09,22300.0,9.9182,9.9333,9.9182,9.9182,22300.0
2005-05-10 12:30:00,13.08,13.13,13.07,13.08,51700.0,9.9106,9.9485,9.903,9.9106,51700.0
2005-05-10 13:00:00,13.07,13.08,13.06,13.07,45200.0,9.903,9.9106,9.8955,9.903,45200.0
2005-05-10 13:30:00,13.07,13.07,13.04,13.04,45000.0,9.903,9.903,9.8803,9.8803,45000.0
2005-05-10 14:00:00,13.04,13.05,12.89,12.91,80800.0,9.8803,9.8879,9.7666,9.7818,80800.0
2005-05-10 14:30:00,12.89,12.9,12.69,12.79,130300.0,9.7666,9.7742,9.6151,9.6909,130300.0
2005-05-10 15:00:00,12.8,12.83,12.75,12.78,50400.0,9.6985,9.7212,9.6606,9.6833,50400.0
2005-05-10 15:30:00,12.79,12.8,12.72,12.73,97300.0,9.6909,9.6985,9.6378,9.6454,97300.0
2005-05-11 09:30:00,12.64,12.74,12.57,12.59,87300.0,9.5772,9.653,9.5242,9.5393,87300.0
2005-05-11 10:00:00,12.59,12.6,12.54,12.54,91600.0,9.5393,9.5469,9.5015,9.5015,91600.0
2005-05-11 10:30:00,12.55,12.59,12.53,12.58,54000.0,9.509,9.5393,9.4939,9.5318,54000.0
2005-05-11 11:00:00,12.56,12.6,12.56,12.57,40200.0,9.5166,9.5469,9.5166,9.5242,40200.0
2005-05-11 11:30:00,12.58,12.59,12.56,12.56,29000.0,9.5318,9.5393,9.5166,9.5166,29000.0
2005-05-11 12:00:00,12.56,12.59,12.54,12.55,32000.0,9.5166,9.5393,9.5015,9.509,32000.0
2005-05-11 12:30:00,12.57,12.57,12.53,12.56,20500.0,9.5242,9.5242,9.4939,9.5166,20500.0
2005-05-11 13:00:00,12.57,12.58,12.56,12.56,19000.0,9.5242,9.5318,9.5166,9.5166,19000.0
2005-05-11 13:30:00,12.56,12.57,12.54,12.55,10800.0,9.5166,9.5242,9.5015,9.509,10800.0
2005-05-11 14:00:00,12.55,12.59,12.54,12.55,35900.0,9.509,9.5393,9.5015,9.509,35900.0
2005-05-11 14:30:00,12.54,12.57,12.53,12.54,28700.0,9.5015,9.5242,9.4939,9.5015,28700.0
2005-05-11 15:00:00,12.54,12.54,12.5,12.53,74100.0,9.5015,9.5015,9.4711,9.4939,74100.0
2005-05-11 15:30:00,12.52,12.53,12.47,12.52,130400.0,9.4863,9.4939,9.4484,9.4863,130400.0
2005-05-12 09:30:00,12.48,12.51,12.21,12.21,109400.0,9.456,9.4787,9.2514,9.2514,109400.0
2005-05-12 10:00:00,12.22,12.26,12.14,12.15,137100.0,9.259,9.2893,9.1984,9.206,137100.0
2005-05-12 10:30:00,12.15,12.15,12.08,12.11,211200.0,9.206,9.206,9.1529,9.1756,211200.0
2005-05-12 11:00:00,12.11,12.16,12.09,12.14,169000.0,9.1756,9.2135,9.1605,9.1984,169000.0
2005-05-12 11:30:00,12.14,12.15,12.06,12.06,58300.0,9.1984,9.206,9.1378,9.1378,58300.0
2005-05-12 12:00:00,12.06,12.08,11.85,11.87,211300.0,9.1378,9.1529,8.9786,8.9938,211300.0
2005-05-12 12:30:00,11.87,12.0,11.87,11.98,71000.0,8.9938,9.0923,8.9938,9.0771,71000.0
2005-05-12 13:00:00,11.98,12.0,11.97,11.97,203200.0,9.0771,9.0923,9.0696,9.0696,203200.0
2005-05-12 13:30:00,11.97,11.97,11.9,11.9,59700.0,9.0696,9.0696,9.0165,9.0165,59700.0
2005-05-12 14:00:00,11.9,11.9,11.8,11.8,86600.0,9.0165,9.0165,8.9408,8.9408,86600.0
2005-05-12 14:30:00,11.81,11.85,11.79,11.85,62300.0,8.9483,8.9786,8.9332,8.9786,62300.0
2005-05-12 15:00:00,11.85,11.91,11.83,11.9,49500.0,8.9786,9.0241,8.9635,9.0165,49500.0
2005-05-12 15:30:00,11.9,11.95,11.88,11.88,133900.0,9.0165,9.0544,9.0014,9.0014,133900.0
2005-05-13 09:30:00,11.84,11.88,11.71,11.72,152700.0,8.9711,9.0014,8.8726,8.8801,152700.0
2005-05-13 10:00:00,11.72,11.72,11.55,11.61,238900.0,8.8801,8.8801,8.7513,8.7968,238900.0
2005-05-13 10:30:00,11.61,11.61,11.58,11.6,59500.0,8.7968,8.7968,8.7741,8.7892,59500.0
2005-05-13 11:00:00,11.59,11.61,11.58,11.59,82000.0,8.7816,8.7968,8.7741,8.7816,82000.0
2005-05-13 11:30:00,11.58,11.59,11.55,11.56,34400.0,8.7741,8.7816,8.7513,8.7589,34400.0
2005-05-13 12:00:00,11.57,11.57,11.5,11.5,69600.0,8.7665,8.7665,8.7135,8.7135,69600.0
2005-05-13 12:30:00,11.5,11.51,11.4,11.44,144800.0,8.7135,8.721,8.6377,8.668,144800.0
2005-05-13 13:00:00,11.45,11.52,11.43,11.51,140100.0,8.6756,8.7286,8.6604,8.721,140100.0
2005-05-13 13:30:00,11.5,11.55,11.5,11.54,49500.0,8.7135,8.7513,8.7135,8.7438,49500.0
2005-05-13 14:00:00,11.53,11.54,11.5,11.52,20400.0,8.7362,8.7438,8.7135,8.7286,20400.0
2005-05-13 14:30:00,11.53,11.53,11.48,11.51,68500.0,8.7362,8.7362,8.6983,8.721,68500.0
2005-05-13 15:00:00,11.51,11.56,11.5,11.52,77200.0,8.721,8.7589,8.7135,8.7286,77200.0
2005-05-13 15:30:00,11.52,11.52,11.45,11.46,122900.0,8.7286,8.7286,8.6756,8.6831,122900.0
2005-05-16 09:30:00,11.37,11.38,11.25,11.25,137000.0,8.615,8.6225,8.524,8.524,137000.0
2005-05-16 10:00:00,11.26,11.28,11.23,11.28,57200.0,8.5316,8.5468,8.5089,8.5468,57200.0
2005-05-16 10:30:00,11.27,11.29,11.19,11.21,57200.0,8.5392,8.5543,8.4786,8.4937,57200.0
2005-05-16 11:00:00,11.21,11.38,11.21,11.35,169600.0,8.4937,8.6225,8.4937,8.5998,169600.0
2005-05-16 11:30:00,11.35,11.35,11.24,11.24,90700.0,8.5998,8.5998,8.5165,8.5165,90700.0
2005-05-16 12:00:00,11.23,11.23,11.16,11.19,67500.0,8.5089,8.5089,8.4558,8.4786,67500.0
2005-05-16 12:30:00,11.19,11.23,11.18,11.23,16100.0,8.4786,8.5089,8.471,8.5089,16100.0
2005-05-16 13:00:00,11.22,11.22,11.14,11.14,38000.0,8.5013,8.5013,8.4407,8.4407,38000.0
2005-05-16 13:30:00,11.15,11.16,10.97,11.1,143000.0,8.4483,8.4558,8.3119,8.4104,143000.0
2005-05-16 14:00:00,11.11,11.18,11.09,11.15,56100.0,8.418,8.471,8.4028,8.4483,56100.0
2005-05-16 14:30:00,11.15,11.17,11.12,11.13,43800.0,8.4483,8.4634,8.4255,8.4331,43800.0
2005-05-16 15:00:00,11.13,11.14,11.0,11.03,115000.0,8.4331,8.4407,8.3346,8.3573,115000.0
2005-05-16 15:30:00,11.02,11.12,11.0,11.12,150300.0,8.3498,8.4255,8.3346,8.4255,150300.0
2005-05-17 09:30:00,11.18,11.22,11.13,11.19,105700.0,8.471,8.5013,8.4331,8.4786,105700.0
2005-05-17 10:00:00,11.18,11.19,11.13,11.17,35500.0,8.471,8.4786,8.4331,8.4634,35500.0
2005-05-17 10:30:00,11.16,11.18,11.13,11.18,77500.0,8.4558,8.471,8.4331,8.471,77500.0
2005-05-17 11:00:00,11.18,11.19,11.14,11.15,72500.0,8.471,8.4786,8.4407,8.4483,72500.0
2005-05-17 11:30:00,11.15,11.22,11.15,11.22,100300.0,8.4483,8.5013,8.4483,8.5013,100300.0
2005-05-17 12:00:00,11.22,11.24,11.2,11.23,63600.0,8.5013,8.5165,8.4861,8.5089,63600.0
2005-05-17 12:30:00,11.23,11.24,11.22,11.23,79700.0,8.5089,8.5165,8.5013,8.5089,79700.0
2005-05-17 13:00:00,11.23,11.28,11.21,11.25,61600.0,8.5089,8.5468,8.4937,8.524,61600.0
2005-05-17 13:30:00,11.24,11.26,11.22,11.23,37100.0,8.5165,8.5316,8.5013,8.5089,37100.0
2005-05-17 14:00:00,11.22,11.24,11.2,11.23,38900.0,8.5013,8.5165,8.4861,8.5089,38900.0
2005-05-17 14:30:00,11.23,11.25,11.21,11.24,46200.0,8.5089,8.524,8.4937,8.5165,46200.0
2005-05-17 15:00:00,11.23,11.24,11.21,11.22,47700.0,8.5089,8.5165,8.4937,8.5013,47700.0
2005-05-17 15:30:00,11.22,11.22,11.17,11.17,110100.0,8.5013,8.5013,8.4634,8.4634,110100.0
2005-05-18 09:30:00,11.25,11.3,11.25,11.27,113300.0,8.524,8.5619,8.524,8.5392,113300.0
2005-05-18 10:00:00,11.27,11.31,11.23,11.23,120100.0,8.5392,8.5695,8.5089,8.5089,120100.0
2005-05-18 10:30:00,11.23,11.3,11.23,11.28,55200.0,8.5089,8.5619,8.5089,8.5468,55200.0
2005-05-18 11:00:00,11.28,11.34,11.27,11.33,75100.0,8.5468,8.5922,8.5392,8.5846,75100.0
2005-05-18 11:30:00,11.34,11.49,11.29,11.39,158000.0,8.5922,8.7059,8.5543,8.6301,158000.0
2005-05-18 12:00:00,11.38,11.4,11.32,11.34,54500.0,8.6225,8.6377,8.5771,8.5922,54500.0
2005-05-18 12:30:00,11.33,11.37,11.3,11.35,34300.0,8.5846,8.615,8.5619,8.5998,34300.0
2005-05-18 13:00:00,11.35,11.41,11.33,11.4,24600.0,8.5998,8.6453,8.5846,8.6377,24600.0
2005-05-18 13:30:00,11.41,11.41,11.35,11.39,20500.0,8.6453,8.6453,8.5998,8.6301,20500.0
2005-05-18 14:00:00,11.38,11.39,11.37,11.38,24000.0,8.6225,8.6301,8.615,8.6225,24000.0
2005-05-18 14:30:00,11.39,11.39,11.36,11.37,14600.0,8.6301,8.6301,8.6074,8.615,14600.0
2005-05-18 15:00:00,11.37,11.41,11.37,11.4,36600.0,8.615,8.6453,8.615,8.6377,36600.0
2005-05-18 15:30:00,11.4,11.4,11.34,11.35,78200.0,8.6377,8.6377,8.5922,8.5998,78200.0
2005-05-19 09:30:00,11.3,11.3,11.24,11.29,41600.0,8.5619,8.5619,8.5165,8.5543,41600.0
2005-05-19 10:00:00,11.28,11.28,11.18,11.19,42800.0,8.5468,8.5468,8.471,8.4786,42800.0
2005-05-19 10:30:00,11.19,11.19,10.97,10.99,118100.0,8.4786,8.4786,8.3119,8.327,118100.0
2005-05-19 11:00:00,10.99,11.09,10.98,11.07,81100.0,8.327,8.4028,8.3195,8.3876,81100.0
2005-05-19 11:30:00,11.07,11.07,10.98,11.02,64300.0,8.3876,8.3876,8.3195,8.3498,64300.0
2005-05-19 12:00:00,11.02,11.05,11.0,11.04,33700.0,8.3498,8.3725,8.3346,8.3649,33700.0
2005-05-19 12:30:00,11.05,11.08,11.02,11.08,110900.0,8.3725,8.3952,8.3498,8.3952,110900.0
2005-05-19 13:00:00,11.08,11.16,11.08,11.16,36000.0,8.3952,8.4558,8.3952,8.4558,36000.0
2005-05-19 13:30:00,11.16,11.2,11.14,11.16,54200.0,8.4558,8.4861,8.4407,8.4558,54200.0
2005-05-19 14:00:00,11.16,11.17,11.14,11.15,16800.0,8.4558,8.4634,8.4407,8.4483,16800.0
2005-05-19 14:30:00,11.15,11.17,11.13,11.14,41000.0,8.4483,8.4634,8.4331,8.4407,41000.0
2005-05-19 15:00:00,11.14,11.19,11.14,11.17,86600.0,8.4407,8.4786,8.4407,8.4634,86600.0
2005-05-19 15:30:00,11.18,11.18,11.07,11.11,309900.0,8.471,8.471,8.3876,8.418,309900.0
2005-05-20 09:30:00,11.01,11.02,10.82,10.89,144000.0,8.3422,8.3498,8.1982,8.2513,144000.0
2005-05-20 10:00:00,10.89,10.91,10.85,10.87,64300.0,8.2513,8.2664,8.221,8.2361,64300.0
2005-05-20 10:30:00,10.87,10.94,10.87,10.92,48200.0,8.2361,8.2891,8.2361,8.274,48200.0
2005-05-20 11:00:00,10.93,10.95,10.85,10.92,51000.0,8.2816,8.2967,8.221,8.274,51000.0
2005-05-20 11:30:00,10.92,10.92,10.84,10.85,55300.0,8.274,8.274,8.2134,8.221,55300.0
2005-05-20 12:00:00,10.84,10.84,10.8,10.84,57100.0,8.2134,8.2134,8.1831,8.2134,57100.0
2005-05-20 12:30:00,10.84,10.91,10.84,10.91,62100.0,8.2134,8.2664,8.2134,8.2664,62100.0
2005-05-20 13:00:00,10.91,10.92,10.85,10.89,92400.0,8.2664,8.274,8.221,8.2513,92400.0
2005-05-20 13:30:00,10.89,10.96,10.89,10.96,37400.0,8.2513,8.3043,8.2513,8.3043,37400.0
2005-05-20 14:00:00,10.96,11.0,10.95,10.95,25000.0,8.3043,8.3346,8.2967,8.2967,25000.0
2005-05-20 14:30:00,10.95,11.0,10.95,10.99,23000.0,8.2967,8.3346,8.2967,8.327,23000.0
2005-05-20 15:00:00,10.99,10.99,10.95,10.96,51900.0,8.327,8.327,8.2967,8.3043,51900.0
2005-05-20 15:30:00,10.95,10.96,10.94,10.96,121600.0,8.2967,8.3043,8.2891,8.3043,121600.0
2005-05-23 09:30:00,11.01,11.18,11.01,11.16,56000.0,8.3422,8.471,8.3422,8.4558,56000.0
2005-05-23 10:00:00,11.16,11.16,11.08,11.13,66300.0,8.4558,8.4558,8.3952,8.4331,66300.0
2005-05-23 10:30:00,11.15,11.17,11.1,11.1,58000.0,8.4483,8.4634,8.4104,8.4104,58000.0
2005-05-23 11:00:00,11.1,11.13,11.1,11.13,32200.0,8.4104,8.4331,8.4104,8.4331,32200.0
2005-05-23 11:30:00,11.13,11.17,11.12,11.17,61900.0,8.4331,8.4634,8.4255,8.4634,61900.0
2005-05-23 12:00:00,11.16,11.17,11.1,11.12,33400.0,8.4558,8.4634,8.4104,8.4255,33400.0
2005-05-23 12:30:00,11.13,11.14,11.11,11.12,24400.0,8.4331,8.4407,8.418,8.4255,24400.0
2005-05-23 13:00:00,11.12,11.14,11.1,11.12,30600.0,8.4255,8.4407,8.4104,8.4255,30600.0
2005-05-23 13:30:00,11.12,11.18,11.1,11.18,48900.0,8.4255,8.471,8.4104,8.471,48900.0
2005-05-23 14:00:00,11.2,11.22,11.17,11.2,41500.0,8.4861,8.5013,8.4634,8.4861,41500.0
2005-05-23 14:30:00,11.21,11.22,11.18,11.19,34600.0,8.4937,8.5013,8.471,8.4786,34600.0
2005-05-23 15:00:00,11.19,11.22,11.18,11.19,49400.0,8.4786,8.5013,8.471,8.4786,49400.0
2005-05-23 15:30:00,11.19,11.23,11.12,11.13,79900.0,8.4786,8.5089,8.4255,8.4331,79900.0
2005-05-24 09:30:00,11.22,11.35,11.19,11.29,180200.0,8.5013,8.5998,8.4786,8.5543,180200.0
2005-05-24 10:00:00,11.27,11.32,11.25,11.27,58200.0,8.5392,8.5771,8.524,8.5392,58200.0
2005-05-24 10:30:00,11.25,11.27,11.2,11.23,54200.0,8.524,8.5392,8.4861,8.5089,54200.0
2005-05-24 11:00:00,11.23,11.34,11.23,11.34,69100.0,8.5089,8.5922,8.5089,8.5922,69100.0
2005-05-24 11:30:00,11.33,11.41,11.33,11.41,48600.0,8.5846,8.6453,8.5846,8.6453,48600.0
2005-05-24 12:00:00,11.41,11.42,11.39,11.41,31200.0,8.6453,8.6528,8.6301,8.6453,31200.0
2005-05-24 12:30:00,11.41,11.45,11.41,11.44,364900.0,8.6453,8.6756,8.6453,8.668,364900.0
2005-05-24 13:00:00,11.44,11.46,11.42,11.43,42800.0,8.668,8.6831,8.6528,8.6604,42800.0
2005-05-24 13:30:00,11.43,11.49,11.43,11.46,56100.0,8.6604,8.7059,8.6604,8.6831,56100.0
2005-05-24 14:00:00,11.46,11.5,11.45,11.5,35800.0,8.6831,8.7135,8.6756,8.7135,35800.0
2005-05-24 14:30:00,11.49,11.5,11.46,11.48,41200.0,8.7059,8.7135,8.6831,8.6983,41200.0
2005-05-24 15:00:00,11.48,11.52,11.48,11.51,59400.0,8.6983,8.7286,8.6983,8.721,59400.0
2005-05-24 15:30:00,11.51,11.56,11.48,11.51,140200.0,8.721,8.7589,8.6983,8.721,140200.0
2005-05-25 09:30:00,11.58,11.62,11.5,11.53,101700.0,8.7741,8.8044,8.7135,8.7362,101700.0
2005-05-25 10:00:00,11.53,11.54,11.37,11.37,112100.0,8.7362,8.7438,8.615,8.615,112100.0
2005-05-25 10:30:00,11.37,11.37,11.31,11.36,88100.0,8.615,8.615,8.5695,8.6074,88100.0
2005-05-25 11:00:00,11.36,11.43,11.35,11.42,44500.0,8.6074,8.6604,8.5998,8.6528,44500.0
2005-05-25 11:30:00,11.42,11.55,11.42,11.55,82000.0,8.6528,8.7513,8.6528,8.7513,82000.0
2005-05-25 12:00:00,11.55,11.67,11.52,11.67,120100.0,8.7513,8.8423,8.7286,8.8423,120100.0
2005-05-25 12:30:00,11.66,11.67,11.62,11.62,56300.0,8.8347,8.8423,8.8044,8.8044,56300.0
2005-05-25 13:00:00,11.62,11.63,11.6,11.61,35800.0,8.8044,8.812,8.7892,8.7968,35800.0
2005-05-25 13:30:00,11.61,11.62,11.58,11.62,61700.0,8.7968,8.8044,8.7741,8.8044,61700.0
2005-05-25 14:00:00,11.62,11.64,11.61,11.64,50100.0,8.8044,8.8195,8.7968,8.8195,50100.0
2005-05-25 14:30:00,11.63,11.67,11.62,11.67,47700.0,8.812,8.8423,8.8044,8.8423,47700.0
2005-05-25 15:00:00,11.67,11.67,11.61,11.64,79000.0,8.8423,8.8423,8.7968,8.8195,79000.0
2005-05-25 15:30:00,11.64,11.68,11.6,11.61,130700.0,8.8195,8.8498,8.7892,8.7968,130700.0
2005-05-26 09:30:00,11.61,11.61,11.47,11.51,77000.0,8.7968,8.7968,8.6907,8.721,77000.0
2005-05-26 10:00:00,11.5,11.51,11.42,11.46,78800.0,8.7135,8.721,8.6528,8.6831,78800.0
2005-05-26 10:30:00,11.46,11.48,11.44,11.48,98300.0,8.6831,8.6983,8.668,8.6983,98300.0
2005-05-26 11:00:00,11.48,11.52,11.47,11.51,44400.0,8.6983,8.7286,8.6907,8.721,44400.0
2005-05-26 11:30:00,11.51,11.59,11.51,11.58,46800.0,8.721,8.7816,8.721,8.7741,46800.0
2005-05-26 12:00:00,11.58,11.61,11.56,11.6,43600.0,8.7741,8.7968,8.7589,8.7892,43600.0
2005-05-26 12:30:00,11.61,11.61,11.6,11.6,486400.0,8.7968,8.7968,8.7892,8.7892,486400.0
2005-05-26 13:00:00,11.61,11.61,11.56,11.57,61100.0,8.7968,8.7968,8.7589,8.7665,61100.0
2005-05-26 13:30:00,11.57,11.61,11.56,11.61,28600.0,8.7665,8.7968,8.7589,8.7968,28600.0
2005-05-26 14:00:00,11.6,11.61,11.59,11.6,26200.0,8.7892,8.7968,8.7816,8.7892,26200.0
2005-05-26 14:30:00,11.59,11.61,11.59,11.6,30700.0,8.7816,8.7968,8.7816,8.7892,30700.0
2005-05-26 15:00:00,11.6,11.6,11.59,11.6,24400.0,8.7892,8.7892,8.7816,8.7892,24400.0
2005-05-26 15:30:00,11.59,11.6,11.55,11.55,87200.0,8.7816,8.7892,8.7513,8.7513,87200.0
2005-05-27 09:30:00,11.65,11.7,11.61,11.62,80500.0,8.8271,8.865,8.7968,8.8044,80500.0
2005-05-27 10:00:00,11.62,11.68,11.62,11.68,31000.0,8.8044,8.8498,8.8044,8.8498,31000.0
2005-05-27 10:30:00,11.68,11.75,11.68,11.75,73500.0,8.8498,8.9029,8.8498,8.9029,73500.0
2005-05-27 11:00:00,11.74,11.75,11.71,11.75,49000.0,8.8953,8.9029,8.8726,8.9029,49000.0
2005-05-27 11:30:00,11.75,11.85,11.75,11.82,65000.0,8.9029,8.9786,8.9029,8.9559,65000.0
2005-05-27 12:00:00,11.83,11.9,11.82,11.9,53000.0,8.9635,9.0165,8.9559,9.0165,53000.0
2005-05-27 12:30:00,11.9,11.9,11.88,11.88,40000.0,9.0165,9.0165,9.0014,9.0014,40000.0
2005-05-27 13:00:00,11.87,11.88,11.84,11.87,33200.0,8.9938,9.0014,8.9711,8.9938,33200.0
2005-05-27 13:30:00,11.88,11.9,11.88,11.89,20200.0,9.0014,9.0165,9.0014,9.009,20200.0
2005-05-27 14:00:00,11.9,11.9,11.88,11.89,14500.0,9.0165,9.0165,9.0014,9.009,14500.0
2005-05-27 14:30:00,11.89,11.9,11.88,11.89,26000.0,9.009,9.0165,9.0014,9.009,26000.0
2005-05-27 15:00:00,11.89,11.89,11.83,11.83,18800.0,9.009,9.009,8.9635,8.9635,18800.0
2005-05-27 15:30:00,11.83,11.87,11.79,11.86,109100.0,8.9635,8.9938,8.9332,8.9862,109100.0
2005-05-31 09:30:00,11.7,11.7,11.49,11.58,171200.0,8.865,8.865,8.7059,8.7741,171200.0
2005-05-31 10:00:00,11.58,11.66,11.56,11.66,51100.0,8.7741,8.8347,8.7589,8.8347,51100.0
2005-05-31 10:30:00,11.66,11.74,11.65,11.71,56500.0,8.8347,8.8953,8.8271,8.8726,56500.0
2005-05-31 11:00:00,11.71,11.74,11.7,11.73,33000.0,8.8726,8.8953,8.865,8.8877,33000.0
2005-05-31 11:30:00,11.73,11.75,11.72,11.74,21000.0,8.8877,8.9029,8.8801,8.8953,21000.0
2005-05-31 12:00:00,11.73,11.76,11.73,11.76,26600.0,8.8877,8.9105,8.8877,8.9105,26600.0
2005-05-31 12:30:00,11.75,11.77,11.74,11.77,19300.0,8.9029,8.918,8.8953,8.918,19300.0
2005-05-31 13:00:00,11.76,11.77,11.74,11.77,28700.0,8.9105,8.918,8.8953,8.918,28700.0
2005-05-31 13:30:00,11.77,11.8,11.76,11.79,41500.0,8.918,8.9408,8.9105,8.9332,41500.0
2005-05-31 14:00:00,11.8,11.8,11.78,11.78,29400.0,8.9408,8.9408,8.9256,8.9256,29400.0
2005-05-31 14:30:00,11.79,11.82,11.77,11.81,18300.0,8.9332,8.9559,8.918,8.9483,18300.0
2005-05-31 15:00:00,11.82,11.88,11.81,11.85,51600.0,8.9559,9.0014,8.9483,8.9786,51600.0
2005-05-31 15:30:00,11.85,11.86,11.8,11.83,96600.0,8.9786,8.9862,8.9408,8.9635,96600.0
2005-06-01 09:30:00,11.82,11.85,11.76,11.85,71200.0,8.9559,8.9786,8.9105,8.9786,71200.0
2005-06-01 10:00:00,11.87,11.95,11.85,11.95,106400.0,8.9938,9.0544,8.9786,9.0544,106400.0
2005-06-01 10:30:00,11.95,12.02,11.95,12.02,56900.0,9.0544,9.1075,9.0544,9.1075,56900.0
2005-06-01 11:00:00,12.03,12.05,11.99,12.0,80200.0,9.115,9.1302,9.0847,9.0923,80200.0
2005-06-01 11:30:00,12.0,12.05,11.98,12.05,81600.0,9.0923,9.1302,9.0771,9.1302,81600.0
2005-06-01 12:00:00,12.04,12.06,12.01,12.01,28500.0,9.1226,9.1378,9.0999,9.0999,28500.0
2005-06-01 12:30:00,12.01,12.05,12.0,12.05,35100.0,9.0999,9.1302,9.0923,9.1302,35100.0
2005-06-01 13:00:00,12.05,12.05,11.99,12.0,36900.0,9.1302,9.1302,9.0847,9.0923,36900.0
2005-06-01 13:30:00,12.0,12.0,11.96,11.99,61900.0,9.0923,9.0923,9.062,9.0847,61900.0
2005-06-01 14:00:00,11.98,12.01,11.97,12.0,43800.0,9.0771,9.0999,9.0696,9.0923,43800.0
2005-06-01 14:30:00,12.0,12.03,11.99,12.0,29500.0,9.0923,9.115,9.0847,9.0923,29500.0
2005-06-01 15:00:00,12.01,12.03,11.99,12.02,47400.0,9.0999,9.115,9.0847,9.1075,47400.0
2005-06-01 15:30:00,12.02,12.02,11.97,11.98,36700.0,9.1075,9.1075,9.0696,9.0771,36700.0
2005-06-02 09:30:00,12.09,12.31,12.09,12.14,146300.0,9.1605,9.3272,9.1605,9.1984,146300.0
2005-06-02 10:00:00,12.14,12.21,12.13,12.13,122600.0,9.1984,9.2514,9.1908,9.1908,122600.0
2005-06-02 10:30:00,12.12,12.12,12.05,12.11,118200.0,9.1832,9.1832,9.1302,9.1756,118200.0
2005-06-02 11:00:00,12.11,12.27,12.11,12.26,129000.0,9.1756,9.2969,9.1756,9.2893,129000.0
2005-06-02 11:30:00,12.27,12.35,12.25,12.3,110900.0,9.2969,9.3575,9.2817,9.3196,110900.0
2005-06-02 12:00:00,12.31,12.35,12.28,12.28,34900.0,9.3272,9.3575,9.3045,9.3045,34900.0
2005-06-02 12:30:00,12.29,12.29,12.21,12.24,35900.0,9.312,9.312,9.2514,9.2741,35900.0
2005-06-02 13:00:00,12.24,12.25,12.17,12.18,39100.0,9.2741,9.2817,9.2211,9.2287,39100.0
2005-06-02 13:30:00,12.16,12.18,12.15,12.15,28800.0,9.2135,9.2287,9.206,9.206,28800.0
2005-06-02 14:00:00,12.15,12.17,12.15,12.17,21500.0,9.206,9.2211,9.206,9.2211,21500.0
2005-06-02 14:30:00,12.16,12.16,12.1,12.11,49100.0,9.2135,9.2135,9.1681,9.1756,49100.0
2005-06-02 15:00:00,12.1,12.11,12.04,12.04,76500.0,9.1681,9.1756,9.1226,9.1226,76500.0
2005-06-02 15:30:00,12.05,12.05,11.97,11.99,88100.0,9.1302,9.1302,9.0696,9.0847,88100.0
2005-06-03 09:30:00,12.03,12.18,12.02,12.08,100400.0,9.115,9.2287,9.1075,9.1529,100400.0
2005-06-03 10:00:00,12.06,12.18,12.04,12.14,69500.0,9.1378,9.2287,9.1226,9.1984,69500.0
2005-06-03 10:30:00,12.14,12.18,12.13,12.15,19800.0,9.1984,9.2287,9.1908,9.206,19800.0
2005-06-03 11:00:00,12.16,12.17,12.14,12.17,45100.0,9.2135,9.2211,9.1984,9.2211,45100.0
2005-06-03 11:30:00,12.17,12.25,12.16,12.24,62300.0,9.2211,9.2817,9.2135,9.2741,62300.0
2005-06-03 12:00:00,12.24,12.29,12.22,12.28,47200.0,9.2741,9.312,9.259,9.3045,47200.0
2005-06-03 12:30:00,12.28,12.3,12.27,12.28,30700.0,9.3045,9.3196,9.2969,9.3045,30700.0
2005-06-03 13:00:00,12.28,12.3,12.24,12.24,28800.0,9.3045,9.3196,9.2741,9.2741,28800.0
2005-06-03 13:30:00,12.25,12.31,12.25,12.3,27100.0,9.2817,9.3272,9.2817,9.3196,27100.0
2005-06-03 14:00:00,12.3,12.31,12.28,12.28,22000.0,9.3196,9.3272,9.3045,9.3045,22000.0
2005-06-03 14:30:00,12.28,12.28,12.23,12.24,52800.0,9.3045,9.3045,9.2666,9.2741,52800.0
2005-06-03 15:00:00,12.23,12.23,12.16,12.16,51200.0,9.2666,9.2666,9.2135,9.2135,51200.0
2005-06-03 15:30:00,12.16,12.17,12.1,12.15,108100.0,9.2135,9.2211,9.1681,9.206,108100.0
2005-06-06 09:30:00,12.28,12.34,12.26,12.34,153200.0,9.3045,9.3499,9.2893,9.3499,153200.0
2005-06-06 10:00:00,12.35,12.35,12.28,12.31,56400.0,9.3575,9.3575,9.3045,9.3272,56400.0
2005-06-06 10:30:00,12.31,12.34,12.3,12.33,29300.0,9.3272,9.3499,9.3196,9.3423,29300.0
2005-06-06 11:00:00,12.33,12.38,12.31,12.37,47700.0,9.3423,9.3802,9.3272,9.3726,47700.0
2005-06-06 11:30:00,12.37,12.41,12.33,12.33,49500.0,9.3726,9.403,9.3423,9.3423,49500.0
2005-06-06 12:00:00,12.34,12.34,12.31,12.31,16000.0,9.3499,9.3499,9.3272,9.3272,16000.0
2005-06-06 12:30:00,12.31,12.33,12.28,12.29,42000.0,9.3272,9.3423,9.3045,9.312,42000.0
2005-06-06 13:00:00,12.29,12.29,12.24,12.25,30300.0,9.312,9.312,9.2741,9.2817,30300.0
2005-06-06 13:30:00,12.24,12.24,12.22,12.22,12700.0,9.2741,9.2741,9.259,9.259,12700.0
2005-06-06 14:00:00,12.22,12.24,12.21,12.23,47700.0,9.259,9.2741,9.2514,9.2666,47700.0
2005-06-06 14:30:00,12.23,12.23,12.2,12.21,28400.0,9.2666,9.2666,9.2438,9.2514,28400.0
2005-06-06 15:00:00,12.21,12.21,12.19,12.21,50900.0,9.2514,9.2514,9.2363,9.2514,50900.0
2005-06-06 15:30:00,12.21,12.22,12.17,12.18,100100.0,9.2514,9.259,9.2211,9.2287,100100.0
2005-06-07 09:30:00,12.16,12.17,12.1,12.13,93300.0,9.2135,9.2211,9.1681,9.1908,93300.0
2005-06-07 10:00:00,12.12,12.12,12.08,12.09,81200.0,9.1832,9.1832,9.1529,9.1605,81200.0
2005-06-07 10:30:00,12.09,12.09,12.03,12.05,76800.0,9.1605,9.1605,9.115,9.1302,76800.0
2005-06-07 11:00:00,12.04,12.06,12.03,12.05,29700.0,9.1226,9.1378,9.115,9.1302,29700.0
2005-06-07 11:30:00,12.06,12.16,12.05,12.16,61900.0,9.1378,9.2135,9.1302,9.2135,61900.0
2005-06-07 12:00:00,12.16,12.17,12.13,12.14,14000.0,9.2135,9.2211,9.1908,9.1984,14000.0
2005-06-07 12:30:00,12.14,12.17,12.13,12.16,11000.0,9.1984,9.2211,9.1908,9.2135,11000.0
2005-06-07 13:00:00,12.17,12.23,12.17,12.2,37500.0,9.2211,9.2666,9.2211,9.2438,37500.0
2005-06-07 13:30:00,12.2,12.22,12.19,12.19,40200.0,9.2438,9.259,9.2363,9.2363,40200.0
2005-06-07 14:00:00,12.19,12.21,12.17,12.18,43300.0,9.2363,9.2514,9.2211,9.2287,43300.0
2005-06-07 14:30:00,12.19,12.21,12.18,12.2,66500.0,9.2363,9.2514,9.2287,9.2438,66500.0
2005-06-07 15:00:00,12.2,12.25,12.19,12.2,108400.0,9.2438,9.2817,9.2363,9.2438,108400.0
2005-06-07 15:30:00,12.2,12.2,12.1,12.1,96300.0,9.2438,9.2438,9.1681,9.1681,96300.0
2005-06-08 09:30:00,12.05,12.12,12.04,12.05,81700.0,9.1302,9.1832,9.1226,9.1302,81700.0
2005-06-08 10:00:00,12.04,12.1,12.04,12.09,70100.0,9.1226,9.1681,9.1226,9.1605,70100.0
2005-06-08 10:30:00,12.09,12.2,12.08,12.2,50500.0,9.1605,9.2438,9.1529,9.2438,50500.0
2005-06-08 11:00:00,12.2,12.22,12.17,12.21,39400.0,9.2438,9.259,9.2211,9.2514,39400.0
2005-06-08 11:30:00,12.21,12.32,12.2,12.32,66400.0,9.2514,9.3348,9.2438,9.3348,66400.0
2005-06-08 12:00:00,12.32,12.36,12.32,12.35,51400.0,9.3348,9.3651,9.3348,9.3575,51400.0
2005-06-08 12:30:00,12.35,12.35,12.23,12.23,28400.0,9.3575,9.3575,9.2666,9.2666,28400.0
2005-06-08 13:00:00,12.23,12.23,12.2,12.2,21900.0,9.2666,9.2666,9.2438,9.2438,21900.0
2005-06-08 13:30:00,12.2,12.21,12.2,12.2,51600.0,9.2438,9.2514,9.2438,9.2438,51600.0
2005-06-08 14:00:00,12.2,12.2,12.09,12.09,53500.0,9.2438,9.2438,9.1605,9.1605,53500.0
2005-06-08 14:30:00,12.09,12.09,12.04,12.05,34600.0,9.1605,9.1605,9.1226,9.1302,34600.0
2005-06-08 15:00:00,12.06,12.08,12.04,12.08,25900.0,9.1378,9.1529,9.1226,9.1529,25900.0
2005-06-08 15:30:00,12.08,12.08,12.07,12.08,44400.0,9.1529,9.1529,9.1453,9.1529,44400.0
2005-06-09 09:30:00,12.04,12.06,11.99,11.99,33700.0,9.1226,9.1378,9.0847,9.0847,33700.0
2005-06-09 10:00:00,11.99,12.0,11.85,11.86,87100.0,9.0847,9.0923,8.9786,8.9862,87100.0
2005-06-09 10:30:00,11.86,11.86,11.81,11.85,60900.0,8.9862,8.9862,8.9483,8.9786,60900.0
2005-06-09 11:00:00,11.85,11.87,11.85,11.85,15200.0,8.9786,8.9938,8.9786,8.9786,15200.0
2005-06-09 11:30:00,11.85,11.97,11.85,11.97,42400.0,8.9786,9.0696,8.9786,9.0696,42400.0
2005-06-09 12:00:00,11.96,11.99,11.92,11.92,31800.0,9.062,9.0847,9.0317,9.0317,31800.0
2005-06-09 12:30:00,11.92,12.0,11.92,11.99,17500.0,9.0317,9.0923,9.0317,9.0847,17500.0
2005-06-09 13:00:00,12.0,12.03,11.95,11.96,38400.0,9.0923,9.115,9.0544,9.062,38400.0
2005-06-09 13:30:00,11.96,11.96,11.95,11.96,8400.0,9.062,9.062,9.0544,9.062,8400.0
2005-06-09 14:00:00,11.96,11.96,11.94,11.96,30000.0,9.062,9.062,9.0468,9.062,30000.0
2005-06-09 14:30:00,11.95,11.96,11.94,11.94,25300.0,9.0544,9.062,9.0468,9.0468,25300.0
2005-06-09 15:00:00,11.95,11.95,11.94,11.95,22000.0,9.0544,9.0544,9.0468,9.0544,22000.0
2005-06-09 15:30:00,11.95,12.01,11.93,12.01,151400.0,9.0544,9.0999,9.0393,9.0999,151400.0
2005-06-10 09:30:00,12.02,12.04,11.98,12.02,30600.0,9.1075,9.1226,9.0771,9.1075,30600.0
2005-06-10 10:00:00,12.02,12.03,11.93,11.97,36500.0,9.1075,9.115,9.0393,9.0696,36500.0
2005-06-10 10:30:00,11.97,12.02,11.96,11.99,80800.0,9.0696,9.1075,9.062,9.0847,80800.0
2005-06-10 11:00:00,11.99,12.0,11.96,11.99,29500.0,9.0847,9.0923,9.062,9.0847,29500.0
2005-06-10 11:30:00,11.98,12.11,11.98,12.06,68000.0,9.0771,9.1756,9.0771,9.1378,68000.0
2005-06-10 12:00:00,12.06,12.25,12.04,12.24,38600.0,9.1378,9.2817,9.1226,9.2741,38600.0
2005-06-10 12:30:00,12.24,12.29,12.21,12.27,36900.0,9.2741,9.312,9.2514,9.2969,36900.0
2005-06-10 13:00:00,12.26,12.29,12.23,12.27,24000.0,9.2893,9.312,9.2666,9.2969,24000.0
2005-06-10 13:30:00,12.27,12.34,12.27,12.32,52500.0,9.2969,9.3499,9.2969,9.3348,52500.0
2005-06-10 14:00:00,12.33,12.34,12.29,12.3,48700.0,9.3423,9.3499,9.312,9.3196,48700.0
2005-06-10 14:30:00,12.3,12.34,12.29,12.33,142200.0,9.3196,9.3499,9.312,9.3423,142200.0
2005-06-10 15:00:00,12.33,12.37,12.32,12.37,36500.0,9.3423,9.3726,9.3348,9.3726,36500.0
2005-06-10 15:30:00,12.37,12.4,12.33,12.35,95800.0,9.3726,9.3954,9.3423,9.3575,95800.0
2005-06-13 09:30:00,12.38,12.45,12.33,12.4,115000.0,9.3802,9.4333,9.3423,9.3954,115000.0
2005-06-13 10:00:00,12.38,12.42,12.33,12.42,53500.0,9.3802,9.4105,9.3423,9.4105,53500.0
2005-06-13 10:30:00,12.4,12.41,12.35,12.38,49100.0,9.3954,9.403,9.3575,9.3802,49100.0
2005-06-13 11:00:00,12.39,12.41,12.38,12.4,41400.0,9.3878,9.403,9.3802,9.3954,41400.0
2005-06-13 11:30:00,12.4,12.41,12.39,12.4,10800.0,9.3954,9.403,9.3878,9.3954,10800.0
2005-06-13 12:00:00,12.4,12.49,12.4,12.47,51000.0,9.3954,9.4636,9.3954,9.4484,51000.0
2005-06-13 12:30:00,12.48,12.5,12.46,12.49,92700.0,9.456,9.4711,9.4408,9.4636,92700.0
2005-06-13 13:00:00,12.48,12.5,12.47,12.47,23600.0,9.456,9.4711,9.4484,9.4484,23600.0
2005-06-13 13:30:00,12.46,12.46,12.39,12.4,30700.0,9.4408,9.4408,9.3878,9.3954,30700.0
2005-06-13 14:00:00,12.4,12.44,12.36,12.44,40200.0,9.3954,9.4257,9.3651,9.4257,40200.0
2005-06-13 14:30:00,12.44,12.45,12.4,12.42,31300.0,9.4257,9.4333,9.3954,9.4105,31300.0
2005-06-13 15:00:00,12.42,12.43,12.39,12.43,27800.0,9.4105,9.4181,9.3878,9.4181,27800.0
2005-06-13 15:30:00,12.42,12.44,12.41,12.44,92000.0,9.4105,9.4257,9.403,9.4257,92000.0
2005-06-14 09:30:00,12.33,12.37,12.2,12.21,68500.0,9.3423,9.3726,9.2438,9.2514,68500.0
2005-06-14 10:00:00,12.2,12.3,12.19,12.25,43300.0,9.2438,9.3196,9.2363,9.2817,43300.0
2005-06-14 10:30:00,12.26,12.29,12.23,12.25,28400.0,9.2893,9.312,9.2666,9.2817,28400.0
2005-06-14 11:00:00,12.25,12.25,12.18,12.18,21900.0,9.2817,9.2817,9.2287,9.2287,21900.0
2005-06-14 11:30:00,12.18,12.2,12.16,12.2,29700.0,9.2287,9.2438,9.2135,9.2438,29700.0
2005-06-14 12:00:00,12.2,12.22,12.17,12.18,15800.0,9.2438,9.259,9.2211,9.2287,15800.0
2005-06-14 12:30:00,12.17,12.18,12.12,12.13,25600.0,9.2211,9.2287,9.1832,9.1908,25600.0
2005-06-14 13:00:00,12.13,12.13,12.11,12.12,15900.0,9.1908,9.1908,9.1756,9.1832,15900.0
2005-06-14 13:30:00,12.11,12.12,12.1,12.11,12900.0,9.1756,9.1832,9.1681,9.1756,12900.0
2005-06-14 14:00:00,12.12,12.14,12.1,12.13,35400.0,9.1832,9.1984,9.1681,9.1908,35400.0
2005-06-14 14:30:00,12.13,12.15,12.13,12.15,47600.0,9.1908,9.206,9.1908,9.206,47600.0
2005-06-14 15:00:00,12.14,12.15,12.14,12.14,35700.0,9.1984,9.206,9.1984,9.1984,35700.0
2005-06-14 15:30:00,12.14,12.19,12.13,12.14,69000.0,9.1984,9.2363,9.1908,9.1984,69000.0
2005-06-15 09:30:00,12.15,12.33,12.15,12.3,76500.0,9.206,9.3423,9.206,9.3196,76500.0
2005-06-15 10:00:00,12.29,12.31,12.16,12.18,43500.0,9.312,9.3272,9.2135,9.2287,43500.0
2005-06-15 10:30:00,12.18,12.29,12.18,12.28,41100.0,9.2287,9.312,9.2287,9.3045,41100.0
2005-06-15 11:00:00,12.27,12.28,12.24,12.25,7700.0,9.2969,9.3045,9.2741,9.2817,7700.0
2005-06-15 11:30:00,12.26,12.33,12.25,12.32,30200.0,9.2893,9.3423,9.2817,9.3348,30200.0
2005-06-15 12:00:00,12.33,12.33,12.3,12.32,16200.0,9.3423,9.3423,9.3196,9.3348,16200.0
2005-06-15 12:30:00,12.32,12.39,12.32,12.38,22900.0,9.3348,9.3878,9.3348,9.3802,22900.0
2005-06-15 13:00:00,12.39,12.39,12.37,12.37,5200.0,9.3878,9.3878,9.3726,9.3726,5200.0
2005-06-15 13:30:00,12.37,12.37,12.3,12.33,21000.0,9.3726,9.3726,9.3196,9.3423,21000.0
2005-06-15 14:00:00,12.33,12.35,12.32,12.34,15800.0,9.3423,9.3575,9.3348,9.3499,15800.0
2005-06-15 14:30:00,12.35,12.35,12.34,12.35,21700.0,9.3575,9.3575,9.3499,9.3575,21700.0
2005-06-15 15:00:00,12.35,12.37,12.34,12.35,30300.0,9.3575,9.3726,9.3499,9.3575,30300.0
2005-06-15 15:30:00,12.36,12.36,12.34,12.35,61400.0,9.3651,9.3651,9.3499,9.3575,61400.0
2005-06-16 09:30:00,12.5,12.53,12.41,12.43,175400.0,9.4711,9.4939,9.403,9.4181,175400.0
2005-06-16 10:00:00,12.43,12.49,12.4,12.46,73400.0,9.4181,9.4636,9.3954,9.4408,73400.0
2005-06-16 10:30:00,12.44,12.57,12.44,12.57,89200.0,9.4257,9.5242,9.4257,9.5242,89200.0
2005-06-16 11:00:00,12.57,12.61,12.53,12.57,86200.0,9.5242,9.5545,9.4939,9.5242,86200.0
2005-06-16 11:30:00,12.57,12.64,12.54,12.63,52400.0,9.5242,9.5772,9.5015,9.5696,52400.0
2005-06-16 12:00:00,12.62,12.7,12.61,12.69,65800.0,9.5621,9.6227,9.5545,9.6151,65800.0
2005-06-16 12:30:00,12.68,12.7,12.61,12.66,29700.0,9.6075,9.6227,9.5545,9.5924,29700.0
2005-06-16 13:00:00,12.67,12.74,12.65,12.74,38800.0,9.6,9.653,9.5848,9.653,38800.0
2005-06-16 13:30:00,12.74,12.82,12.74,12.8,91800.0,9.653,9.7136,9.653,9.6985,91800.0
2005-06-16 14:00:00,12.8,12.88,12.8,12.8,64600.0,9.6985,9.7591,9.6985,9.6985,64600.0
2005-06-16 14:30:00,12.81,12.82,12.8,12.8,18200.0,9.706,9.7136,9.6985,9.6985,18200.0
2005-06-16 15:00:00,12.81,12.82,12.79,12.79,43200.0,9.706,9.7136,9.6909,9.6909,43200.0
2005-06-16 15:30:00,12.79,12.82,12.78,12.78,100100.0,9.6909,9.7136,9.6833,9.6833,100100.0
2005-06-17 09:30:00,12.83,12.95,12.83,12.86,122700.0,9.7212,9.8121,9.7212,9.7439,122700.0
2005-06-17 10:00:00,12.83,12.85,12.77,12.78,57100.0,9.7212,9.7363,9.6757,9.6833,57100.0
2005-06-17 10:30:00,12.78,12.79,12.76,12.79,48400.0,9.6833,9.6909,9.6681,9.6909,48400.0
2005-06-17 11:00:00,12.79,12.85,12.78,12.83,62900.0,9.6909,9.7363,9.6833,9.7212,62900.0
2005-06-17 11:30:00,12.83,12.86,12.82,12.84,43600.0,9.7212,9.7439,9.7136,9.7288,43600.0
2005-06-17 12:00:00,12.84,12.9,12.84,12.89,39900.0,9.7288,9.7742,9.7288,9.7666,39900.0
2005-06-17 12:30:00,12.9,12.91,12.89,12.89,10400.0,9.7742,9.7818,9.7666,9.7666,10400.0
2005-06-17 13:00:00,12.89,12.89,12.87,12.88,10300.0,9.7666,9.7666,9.7515,9.7591,10300.0
2005-06-17 13:30:00,12.87,12.88,12.85,12.85,34100.0,9.7515,9.7591,9.7363,9.7363,34100.0
2005-06-17 14:00:00,12.86,12.86,12.82,12.84,23300.0,9.7439,9.7439,9.7136,9.7288,23300.0
2005-06-17 14:30:00,12.84,12.84,12.76,12.77,69800.0,9.7288,9.7288,9.6681,9.6757,69800.0
2005-06-17 15:00:00,12.77,12.78,12.76,12.76,64400.0,9.6757,9.6833,9.6681,9.6681,64400.0
2005-06-17 15:30:00,12.75,12.87,12.75,12.86,137700.0,9.6606,9.7515,9.6606,9.7439,137700.0
2005-06-20 09:30:00,12.86,12.86,12.75,12.77,80400.0,9.7439,9.7439,9.6606,9.6757,80400.0
2005-06-20 10:00:00,12.77,12.77,12.59,12.63,74500.0,9.6757,9.6757,9.5393,9.5696,74500.0
2005-06-20 10:30:00,12.61,12.67,12.58,12.6,52700.0,9.5545,9.6,9.5318,9.5469,52700.0
2005-06-20 11:00:00,12.6,12.6,12.52,12.56,91500.0,9.5469,9.5469,9.4863,9.5166,91500.0
2005-06-20 11:30:00,12.56,12.62,12.52,12.59,57000.0,9.5166,9.5621,9.4863,9.5393,57000.0
2005-06-20 12:00:00,12.59,12.67,12.57,12.65,34300.0,9.5393,9.6,9.5242,9.5848,34300.0
2005-06-20 12:30:00,12.66,12.68,12.65,12.66,30100.0,9.5924,9.6075,9.5848,9.5924,30100.0
2005-06-20 13:00:00,12.67,12.68,12.59,12.6,26900.0,9.6,9.6075,9.5393,9.5469,26900.0
2005-06-20 13:30:00,12.59,12.61,12.58,12.58,22900.0,9.5393,9.5545,9.5318,9.5318,22900.0
2005-06-20 14:00:00,12.58,12.58,12.54,12.56,28200.0,9.5318,9.5318,9.5015,9.5166,28200.0
2005-06-20 14:30:00,12.57,12.57,12.5,12.52,36900.0,9.5242,9.5242,9.4711,9.4863,36900.0
2005-06-20 15:00:00,12.52,12.53,12.43,12.5,66700.0,9.4863,9.4939,9.4181,9.4711,66700.0
2005-06-20 15:30:00,12.49,12.54,12.44,12.5,76300.0,9.4636,9.5015,9.4257,9.4711,76300.0
2005-06-21 09:30:00,12.44,12.45,12.39,12.39,55000.0,9.4257,9.4333,9.3878,9.3878,55000.0
2005-06-21 10:00:00,12.39,12.39,12.32,12.36,43900.0,9.3878,9.3878,9.3348,9.3651,43900.0
2005-06-21 10:30:00,12.35,12.36,12.3,12.33,38100.0,9.3575,9.3651,9.3196,9.3423,38100.0
2005-06-21 11:00:00,12.34,12.48,12.34,12.43,91500.0,9.3499,9.456,9.3499,9.4181,91500.0
2005-06-21 11:30:00,12.44,12.57,12.43,12.57,55700.0,9.4257,9.5242,9.4181,9.5242,55700.0
2005-06-21 12:00:00,12.56,12.6,12.53,12.53,16800.0,9.5166,9.5469,9.4939,9.4939,16800.0
2005-06-21 12:30:00,12.51,12.64,12.51,12.62,24400.0,9.4787,9.5772,9.4787,9.5621,24400.0
2005-06-21 13:00:00,12.62,12.63,12.57,12.6,23300.0,9.5621,9.5696,9.5242,9.5469,23300.0
2005-06-21 13:30:00,12.6,12.65,12.6,12.63,34700.0,9.5469,9.5848,9.5469,9.5696,34700.0
2005-06-21 14:00:00,12.62,12.65,12.61,12.64,17200.0,9.5621,9.5848,9.5545,9.5772,17200.0
2005-06-21 14:30:00,12.64,12.69,12.62,12.62,47100.0,9.5772,9.6151,9.5621,9.5621,47100.0
2005-06-21 15:00:00,12.63,12.66,12.58,12.59,69300.0,9.5696,9.5924,9.5318,9.5393,69300.0
2005-06-21 15:30:00,12.59,12.63,12.58,12.58,53700.0,9.5393,9.5696,9.5318,9.5318,53700.0
2005-06-22 09:30:00,12.5,12.55,12.4,12.4,63200.0,9.4711,9.509,9.3954,9.3954,63200.0
2005-06-22 10:00:00,12.4,12.44,12.37,12.37,44900.0,9.3954,9.4257,9.3726,9.3726,44900.0
2005-06-22 10:30:00,12.38,12.44,12.35,12.43,33500.0,9.3802,9.4257,9.3575,9.4181,33500.0
2005-06-22 11:00:00,12.43,12.43,12.36,12.39,25100.0,9.4181,9.4181,9.3651,9.3878,25100.0
2005-06-22 11:30:00,12.39,12.39,12.35,12.35,30500.0,9.3878,9.3878,9.3575,9.3575,30500.0
2005-06-22 12:00:00,12.35,12.35,12.29,12.32,20800.0,9.3575,9.3575,9.312,9.3348,20800.0
2005-06-22 12:30:00,12.32,12.33,12.3,12.31,13400.0,9.3348,9.3423,9.3196,9.3272,13400.0
2005-06-22 13:00:00,12.31,12.33,12.29,12.32,20400.0,9.3272,9.3423,9.312,9.3348,20400.0
2005-06-22 13:30:00,12.33,12.35,12.31,12.34,39100.0,9.3423,9.3575,9.3272,9.3499,39100.0
2005-06-22 14:00:00,12.35,12.35,12.31,12.35,20300.0,9.3575,9.3575,9.3272,9.3575,20300.0
2005-06-22 14:30:00,12.35,12.39,12.34,12.39,30600.0,9.3575,9.3878,9.3499,9.3878,30600.0
2005-06-22 15:00:00,12.39,12.44,12.38,12.44,38000.0,9.3878,9.4257,9.3802,9.4257,38000.0
2005-06-22 15:30:00,12.44,12.47,12.4,12.47,82200.0,9.4257,9.4484,9.3954,9.4484,82200.0
2005-06-23 09:30:00,12.48,12.55,12.41,12.48,161200.0,9.456,9.509,9.403,9.456,161200.0
2005-06-23 10:00:00,12.46,12.47,12.4,12.4,63500.0,9.4408,9.4484,9.3954,9.3954,63500.0
2005-06-23 10:30:00,12.41,12.49,12.39,12.47,49300.0,9.403,9.4636,9.3878,9.4484,49300.0
2005-06-23 11:00:00,12.48,12.59,12.47,12.55,107800.0,9.456,9.5393,9.4484,9.509,107800.0
2005-06-23 11:30:00,12.57,12.63,12.53,12.55,50200.0,9.5242,9.5696,9.4939,9.509,50200.0
2005-06-23 12:00:00,12.55,12.58,12.53,12.54,23100.0,9.509,9.5318,9.4939,9.5015,23100.0
2005-06-23 12:30:00,12.55,12.61,12.54,12.55,9600.0,9.509,9.5545,9.5015,9.509,9600.0
2005-06-23 13:00:00,12.54,12.54,12.4,12.4,59600.0,9.5015,9.5015,9.3954,9.3954,59600.0
2005-06-23 13:30:00,12.4,12.43,12.4,12.43,32500.0,9.3954,9.4181,9.3954,9.4181,32500.0
2005-06-23 14:00:00,12.42,12.45,12.42,12.44,28700.0,9.4105,9.4333,9.4105,9.4257,28700.0
2005-06-23 14:30:00,12.44,12.44,12.36,12.38,23300.0,9.4257,9.4257,9.3651,9.3802,23300.0
2005-06-23 15:00:00,12.38,12.4,12.35,12.38,31100.0,9.3802,9.3954,9.3575,9.3802,31100.0
2005-06-23 15:30:00,12.38,12.39,12.32,12.32,83300.0,9.3802,9.3878,9.3348,9.3348,83300.0
2005-06-24 09:30:00,12.29,12.5,12.2,12.49,112600.0,9.312,9.4711,9.2438,9.4636,112600.0
2005-06-24 10:00:00,12.49,12.53,12.46,12.5,68400.0,9.4636,9.4939,9.4408,9.4711,68400.0
2005-06-24 10:30:00,12.49,12.52,12.46,12.48,42900.0,9.4636,9.4863,9.4408,9.456,42900.0
2005-06-24 11:00:00,12.48,12.48,12.34,12.34,63900.0,9.456,9.456,9.3499,9.3499,63900.0
2005-06-24 11:30:00,12.35,12.39,12.34,12.39,45100.0,9.3575,9.3878,9.3499,9.3878,45100.0
2005-06-24 12:00:00,12.38,12.44,12.38,12.41,19600.0,9.3802,9.4257,9.3802,9.403,19600.0
2005-06-24 12:30:00,12.4,12.4,12.37,12.39,14300.0,9.3954,9.3954,9.3726,9.3878,14300.0
2005-06-24 13:00:00,12.38,12.43,12.38,12.39,19400.0,9.3802,9.4181,9.3802,9.3878,19400.0
2005-06-24 13:30:00,12.4,12.4,12.36,12.37,10800.0,9.3954,9.3954,9.3651,9.3726,10800.0
2005-06-24 14:00:00,12.38,12.38,12.34,12.36,16300.0,9.3802,9.3802,9.3499,9.3651,16300.0
2005-06-24 14:30:00,12.37,12.4,12.35,12.38,15500.0,9.3726,9.3954,9.3575,9.3802,15500.0
2005-06-24 15:00:00,12.38,12.4,12.38,12.39,11000.0,9.3802,9.3954,9.3802,9.3878,11000.0
2005-06-24 15:30:00,12.39,12.46,12.39,12.45,64200.0,9.3878,9.4408,9.3878,9.4333,64200.0
2005-06-27 09:30:00,12.37,12.46,12.37,12.44,36000.0,9.3726,9.4408,9.3726,9.4257,36000.0
2005-06-27 10:00:00,12.44,12.46,12.4,12.44,20600.0,9.4257,9.4408,9.3954,9.4257,20600.0
2005-06-27 10:30:00,12.43,12.46,12.42,12.42,22600.0,9.4181,9.4408,9.4105,9.4105,22600.0
2005-06-27 11:00:00,12.43,12.44,12.4,12.43,21100.0,9.4181,9.4257,9.3954,9.4181,21100.0
2005-06-27 11:30:00,12.42,12.43,12.39,12.4,5600.0,9.4105,9.4181,9.3878,9.3954,5600.0
2005-06-27 12:00:00,12.4,12.4,12.38,12.38,15000.0,9.3954,9.3954,9.3802,9.3802,15000.0
2005-06-27 12:30:00,12.38,12.43,12.38,12.43,26400.0,9.3802,9.4181,9.3802,9.4181,26400.0
2005-06-27 13:00:00,12.43,12.48,12.43,12.47,27500.0,9.4181,9.456,9.4181,9.4484,27500.0
2005-06-27 13:30:00,12.47,12.48,12.46,12.47,11000.0,9.4484,9.456,9.4408,9.4484,11000.0
2005-06-27 14:00:00,12.47,12.47,12.43,12.44,20500.0,9.4484,9.4484,9.4181,9.4257,20500.0
2005-06-27 14:30:00,12.44,12.44,12.42,12.42,20900.0,9.4257,9.4257,9.4105,9.4105,20900.0
2005-06-27 15:00:00,12.42,12.53,12.42,12.44,56500.0,9.4105,9.4939,9.4105,9.4257,56500.0
2005-06-27 15:30:00,12.45,12.52,12.44,12.48,74100.0,9.4333,9.4863,9.4257,9.456,74100.0
2005-06-28 09:30:00,12.45,12.48,12.38,12.39,72700.0,9.4333,9.456,9.3802,9.3878,72700.0
2005-06-28 10:00:00,12.39,12.42,12.36,12.38,33100.0,9.3878,9.4105,9.3651,9.3802,33100.0
2005-06-28 10:30:00,12.38,12.38,12.33,12.35,14500.0,9.3802,9.3802,9.3423,9.3575,14500.0
2005-06-28 11:00:00,12.34,12.39,12.32,12.32,15700.0,9.3499,9.3878,9.3348,9.3348,15700.0
2005-06-28 11:30:00,12.32,12.34,12.31,12.31,15200.0,9.3348,9.3499,9.3272,9.3272,15200.0
2005-06-28 12:00:00,12.29,12.31,12.24,12.27,65900.0,9.312,9.3272,9.2741,9.2969,65900.0
2005-06-28 12:30:00,12.27,12.28,12.26,12.28,9700.0,9.2969,9.3045,9.2893,9.3045,9700.0
2005-06-28 13:00:00,12.28,12.3,12.26,12.28,14300.0,9.3045,9.3196,9.2893,9.3045,14300.0
2005-06-28 13:30:00,12.28,12.3,12.25,12.28,18100.0,9.3045,9.3196,9.2817,9.3045,18100.0
2005-06-28 14:00:00,12.28,12.28,12.25,12.26,30200.0,9.3045,9.3045,9.2817,9.2893,30200.0
2005-06-28 14:30:00,12.26,12.28,12.24,12.26,19100.0,9.2893,9.3045,9.2741,9.2893,19100.0
2005-06-28 15:00:00,12.25,12.28,12.25,12.28,11500.0,9.2817,9.3045,9.2817,9.3045,11500.0
2005-06-28 15:30:00,12.28,12.35,12.28,12.35,53700.0,9.3045,9.3575,9.3045,9.3575,53700.0
2005-06-29 09:30:00,12.26,12.31,12.26,12.28,55100.0,9.2893,9.3272,9.2893,9.3045,55100.0
2005-06-29 10:00:00,12.3,12.44,12.27,12.37,136800.0,9.3196,9.4257,9.2969,9.3726,136800.0
2005-06-29 10:30:00,12.37,12.51,12.37,12.49,80300.0,9.3726,9.4787,9.3726,9.4636,80300.0
2005-06-29 11:00:00,12.5,12.56,12.49,12.51,63200.0,9.4711,9.5166,9.4636,9.4787,63200.0
2005-06-29 11:30:00,12.52,12.57,12.52,12.56,33400.0,9.4863,9.5242,9.4863,9.5166,33400.0
2005-06-29 12:00:00,12.55,12.57,12.54,12.54,45000.0,9.509,9.5242,9.5015,9.5015,45000.0
2005-06-29 12:30:00,12.55,12.58,12.53,12.58,17000.0,9.509,9.5318,9.4939,9.5318,17000.0
2005-06-29 13:00:00,12.58,12.6,12.57,12.58,31500.0,9.5318,9.5469,9.5242,9.5318,31500.0
2005-06-29 13:30:00,12.58,12.68,12.57,12.67,32200.0,9.5318,9.6075,9.5242,9.6,32200.0
2005-06-29 14:00:00,12.66,12.68,12.64,12.67,25000.0,9.5924,9.6075,9.5772,9.6,25000.0
2005-06-29 14:30:00,12.66,12.72,12.66,12.71,53800.0,9.5924,9.6378,9.5924,9.6303,53800.0
2005-06-29 15:00:00,12.7,12.73,12.67,12.7,54200.0,9.6227,9.6454,9.6,9.6227,54200.0
2005-06-29 15:30:00,12.7,12.72,12.65,12.72,131000.0,9.6227,9.6378,9.5848,9.6378,131000.0
2005-06-30 09:30:00,12.72,12.77,12.67,12.72,72600.0,9.6378,9.6757,9.6,9.6378,72600.0
2005-06-30 10:00:00,12.72,12.72,12.65,12.67,56800.0,9.6378,9.6378,9.5848,9.6,56800.0
2005-06-30 10:30:00,12.68,12.71,12.6,12.71,33200.0,9.6075,9.6303,9.5469,9.6303,33200.0
2005-06-30 11:00:00,12.71,12.78,12.64,12.65,76500.0,9.6303,9.6833,9.5772,9.5848,76500.0
2005-06-30 11:30:00,12.65,12.7,12.62,12.63,18500.0,9.5848,9.6227,9.5621,9.5696,18500.0
2005-06-30 12:00:00,12.62,12.66,12.62,12.64,15600.0,9.5621,9.5924,9.5621,9.5772,15600.0
2005-06-30 12:30:00,12.62,12.64,12.58,12.62,210300.0,9.5621,9.5772,9.5318,9.5621,210300.0
2005-06-30 13:00:00,12.61,12.63,12.6,12.61,14700.0,9.5545,9.5696,9.5469,9.5545,14700.0
2005-06-30 13:30:00,12.6,12.61,12.56,12.58,14100.0,9.5469,9.5545,9.5166,9.5318,14100.0
2005-06-30 14:00:00,12.58,12.58,12.54,12.56,29600.0,9.5318,9.5318,9.5015,9.5166,29600.0
2005-06-30 14:30:00,12.55,12.56,12.53,12.54,42400.0,9.509,9.5166,9.4939,9.5015,42400.0
2005-06-30 15:00:00,12.54,12.62,12.54,12.61,47200.0,9.5015,9.5621,9.5015,9.5545,47200.0
2005-06-30 15:30:00,12.61,12.63,12.54,12.62,66500.0,9.5545,9.5696,9.5015,9.5621,66500.0
2005-07-01 09:30:00,12.58,12.6,12.47,12.51,20300.0,9.5318,9.5469,9.4484,9.4787,20300.0
2005-07-01 10:00:00,12.51,12.53,12.47,12.47,18600.0,9.4787,9.4939,9.4484,9.4484,18600.0
2005-07-01 10:30:00,12.46,12.65,12.44,12.53,37600.0,9.4408,9.5848,9.4257,9.4939,37600.0
2005-07-01 11:00:00,12.51,12.52,12.41,12.41,22700.0,9.4787,9.4863,9.403,9.403,22700.0
2005-07-01 11:30:00,12.41,12.42,12.3,12.3,45200.0,9.403,9.4105,9.3196,9.3196,45200.0
2005-07-01 12:00:00,12.3,12.36,12.3,12.36,14100.0,9.3196,9.3651,9.3196,9.3651,14100.0
2005-07-01 12:30:00,12.36,12.4,12.36,12.36,6300.0,9.3651,9.3954,9.3651,9.3651,6300.0
2005-07-01 13:00:00,12.38,12.48,12.37,12.48,23200.0,9.3802,9.456,9.3726,9.456,23200.0
2005-07-01 13:30:00,12.48,12.48,12.46,12.46,6400.0,9.456,9.456,9.4408,9.4408,6400.0
2005-07-01 14:00:00,12.47,12.52,12.46,12.52,20400.0,9.4484,9.4863,9.4408,9.4863,20400.0
2005-07-01 14:30:00,12.52,12.6,12.52,12.6,20800.0,9.4863,9.5469,9.4863,9.5469,20800.0
2005-07-01 15:00:00,12.6,12.6,12.54,12.58,25300.0,9.5469,9.5469,9.5015,9.5318,25300.0
2005-07-01 15:30:00,12.58,12.59,12.55,12.58,37200.0,9.5318,9.5393,9.509,9.5318,37200.0
2005-07-05 09:30:00,12.45,12.45,12.36,12.36,54700.0,9.4333,9.4333,9.3651,9.3651,54700.0
2005-07-05 10:00:00,12.35,12.39,12.35,12.38,15300.0,9.3575,9.3878,9.3575,9.3802,15300.0
2005-07-05 10:30:00,12.38,12.39,12.34,12.34,23600.0,9.3802,9.3878,9.3499,9.3499,23600.0
2005-07-05 11:00:00,12.35,12.35,12.25,12.26,25700.0,9.3575,9.3575,9.2817,9.2893,25700.0
2005-07-05 11:30:00,12.26,12.26,12.19,12.19,31000.0,9.2893,9.2893,9.2363,9.2363,31000.0
2005-07-05 12:00:00,12.2,12.2,12.15,12.16,38800.0,9.2438,9.2438,9.206,9.2135,38800.0
2005-07-05 12:30:00,12.15,12.16,12.12,12.15,74600.0,9.206,9.2135,9.1832,9.206,74600.0
2005-07-05 13:00:00,12.13,12.15,12.12,12.15,38500.0,9.1908,9.206,9.1832,9.206,38500.0
2005-07-05 13:30:00,12.14,12.14,12.1,12.1,32400.0,9.1984,9.1984,9.1681,9.1681,32400.0
2005-07-05 14:00:00,12.09,12.13,12.09,12.1,17600.0,9.1605,9.1908,9.1605,9.1681,17600.0
2005-07-05 14:30:00,12.1,12.16,12.1,12.14,26200.0,9.1681,9.2135,9.1681,9.1984,26200.0
2005-07-05 15:00:00,12.14,12.19,12.13,12.18,94600.0,9.1984,9.2363,9.1908,9.2287,94600.0
2005-07-05 15:30:00,12.17,12.24,12.14,12.18,111600.0,9.2211,9.2741,9.1984,9.2287,111600.0
2005-07-06 09:30:00,12.28,12.34,12.24,12.34,46400.0,9.3045,9.3499,9.2741,9.3499,46400.0
2005-07-06 10:00:00,12.33,12.39,12.3,12.38,29900.0,9.3423,9.3878,9.3196,9.3802,29900.0
2005-07-06 10:30:00,12.39,12.41,12.38,12.41,32300.0,9.3878,9.403,9.3802,9.403,32300.0
2005-07-06 11:00:00,12.4,12.43,12.38,12.4,23000.0,9.3954,9.4181,9.3802,9.3954,23000.0
2005-07-06 11:30:00,12.39,12.4,12.37,12.4,22300.0,9.3878,9.3954,9.3726,9.3954,22300.0
2005-07-06 12:00:00,12.39,12.45,12.37,12.43,16900.0,9.3878,9.4333,9.3726,9.4181,16900.0
2005-07-06 12:30:00,12.44,12.48,12.42,12.48,27700.0,9.4257,9.456,9.4105,9.456,27700.0
2005-07-06 13:00:00,12.47,12.55,12.47,12.5,62700.0,9.4484,9.509,9.4484,9.4711,62700.0
2005-07-06 13:30:00,12.5,12.54,12.45,12.54,75300.0,9.4711,9.5015,9.4333,9.5015,75300.0
2005-07-06 14:00:00,12.54,12.54,12.47,12.47,27000.0,9.5015,9.5015,9.4484,9.4484,27000.0
2005-07-06 14:30:00,12.47,12.47,12.43,12.45,15900.0,9.4484,9.4484,9.4181,9.4333,15900.0
2005-07-06 15:00:00,12.45,12.48,12.44,12.46,29300.0,9.4333,9.456,9.4257,9.4408,29300.0
2005-07-06 15:30:00,12.46,12.46,12.44,12.45,153100.0,9.4408,9.4408,9.4257,9.4333,153100.0
2005-07-07 09:30:00,12.57,12.6,12.51,12.51,100000.0,9.5242,9.5469,9.4787,9.4787,100000.0
2005-07-07 10:00:00,12.5,12.5,12.44,12.45,30200.0,9.4711,9.4711,9.4257,9.4333,30200.0
2005-07-07 10:30:00,12.45,12.49,12.44,12.49,19200.0,9.4333,9.4636,9.4257,9.4636,19200.0
2005-07-07 11:00:00,12.49,12.51,12.46,12.47,45100.0,9.4636,9.4787,9.4408,9.4484,45100.0
2005-07-07 11:30:00,12.46,12.47,12.41,12.42,41000.0,9.4408,9.4484,9.403,9.4105,41000.0
2005-07-07 12:00:00,12.42,12.43,12.41,12.41,4900.0,9.4105,9.4181,9.403,9.403,4900.0
2005-07-07 12:30:00,12.41,12.42,12.41,12.42,4100.0,9.403,9.4105,9.403,9.4105,4100.0
2005-07-07 13:00:00,12.4,12.41,12.34,12.36,47500.0,9.3954,9.403,9.3499,9.3651,47500.0
2005-07-07 13:30:00,12.37,12.41,12.36,12.38,34300.0,9.3726,9.403,9.3651,9.3802,34300.0
2005-07-07 14:00:00,12.38,12.4,12.36,12.36,24200.0,9.3802,9.3954,9.3651,9.3651,24200.0
2005-07-07 14:30:00,12.36,12.38,12.35,12.38,23300.0,9.3651,9.3802,9.3575,9.3802,23300.0
2005-07-07 15:00:00,12.38,12.4,12.37,12.39,25700.0,9.3802,9.3954,9.3726,9.3878,25700.0
2005-07-07 15:30:00,12.38,12.56,12.38,12.54,107000.0,9.3802,9.5166,9.3802,9.5015,107000.0
2005-07-08 09:30:00,12.53,12.61,12.53,12.54,47100.0,9.4939,9.5545,9.4939,9.5015,47100.0
2005-07-08 10:00:00,12.54,12.58,12.49,12.53,41300.0,9.5015,9.5318,9.4636,9.4939,41300.0
2005-07-08 10:30:00,12.51,12.51,12.47,12.48,18200.0,9.4787,9.4787,9.4484,9.456,18200.0
2005-07-08 11:00:00,12.48,12.48,12.47,12.48,12600.0,9.456,9.456,9.4484,9.456,12600.0
2005-07-08 11:30:00,12.49,12.49,12.42,12.42,26100.0,9.4636,9.4636,9.4105,9.4105,26100.0
2005-07-08 12:00:00,12.42,12.43,12.4,12.4,23700.0,9.4105,9.4181,9.3954,9.3954,23700.0
2005-07-08 12:30:00,12.41,12.42,12.38,12.39,14600.0,9.403,9.4105,9.3802,9.3878,14600.0
2005-07-08 13:00:00,12.39,12.4,12.37,12.39,32200.0,9.3878,9.3954,9.3726,9.3878,32200.0
2005-07-08 13:30:00,12.4,12.4,12.38,12.39,13500.0,9.3954,9.3954,9.3802,9.3878,13500.0
2005-07-08 14:00:00,12.39,12.41,12.38,12.38,54200.0,9.3878,9.403,9.3802,9.3802,54200.0
2005-07-08 14:30:00,12.39,12.39,12.36,12.36,11100.0,9.3878,9.3878,9.3651,9.3651,11100.0
2005-07-08 15:00:00,12.36,12.36,12.34,12.34,24400.0,9.3651,9.3651,9.3499,9.3499,24400.0
2005-07-08 15:30:00,12.35,12.35,12.33,12.34,91900.0,9.3575,9.3575,9.3423,9.3499,91900.0
2005-07-11 09:30:00,12.36,12.49,12.36,12.46,177400.0,9.3651,9.4636,9.3651,9.4408,177400.0
2005-07-11 10:00:00,12.46,12.59,12.45,12.59,53100.0,9.4408,9.5393,9.4333,9.5393,53100.0
2005-07-11 10:30:00,12.57,12.65,12.57,12.65,77600.0,9.5242,9.5848,9.5242,9.5848,77600.0
2005-07-11 11:00:00,12.65,12.74,12.65,12.69,126400.0,9.5848,9.653,9.5848,9.6151,126400.0
2005-07-11 11:30:00,12.68,12.77,12.68,12.74,63100.0,9.6075,9.6757,9.6075,9.653,63100.0
2005-07-11 12:00:00,12.72,12.74,12.7,12.73,13400.0,9.6378,9.653,9.6227,9.6454,13400.0
2005-07-11 12:30:00,12.73,12.73,12.68,12.69,19300.0,9.6454,9.6454,9.6075,9.6151,19300.0
2005-07-11 13:00:00,12.69,12.71,12.68,12.68,11300.0,9.6151,9.6303,9.6075,9.6075,11300.0
2005-07-11 13:30:00,12.67,12.68,12.66,12.68,10300.0,9.6,9.6075,9.5924,9.6075,10300.0
2005-07-11 14:00:00,12.68,12.68,12.66,12.67,14300.0,9.6075,9.6075,9.5924,9.6,14300.0
2005-07-11 14:30:00,12.68,12.7,12.66,12.7,33500.0,9.6075,9.6227,9.5924,9.6227,33500.0
2005-07-11 15:00:00,12.7,12.72,12.68,12.68,29600.0,9.6227,9.6378,9.6075,9.6075,29600.0
2005-07-11 15:30:00,12.68,12.68,12.61,12.61,95800.0,9.6075,9.6075,9.5545,9.5545,95800.0
2005-07-12 09:30:00,12.7,12.74,12.67,12.73,51800.0,9.6227,9.653,9.6,9.6454,51800.0
2005-07-12 10:00:00,12.73,12.74,12.6,12.65,58700.0,9.6454,9.653,9.5469,9.5848,58700.0
2005-07-12 10:30:00,12.65,12.66,12.57,12.64,38200.0,9.5848,9.5924,9.5242,9.5772,38200.0
2005-07-12 11:00:00,12.64,12.66,12.63,12.63,24700.0,9.5772,9.5924,9.5696,9.5696,24700.0
2005-07-12 11:30:00,12.62,12.62,12.55,12.56,28000.0,9.5621,9.5621,9.509,9.5166,28000.0
2005-07-12 12:00:00,12.55,12.6,12.55,12.59,20400.0,9.509,9.5469,9.509,9.5393,20400.0
2005-07-12 12:30:00,12.59,12.59,12.54,12.55,24500.0,9.5393,9.5393,9.5015,9.509,24500.0
2005-07-12 13:00:00,12.55,12.61,12.55,12.61,24700.0,9.509,9.5545,9.509,9.5545,24700.0
2005-07-12 13:30:00,12.61,12.68,12.58,12.66,25800.0,9.5545,9.6075,9.5318,9.5924,25800.0
2005-07-12 14:00:00,12.66,12.7,12.66,12.69,14000.0,9.5924,9.6227,9.5924,9.6151,14000.0
2005-07-12 14:30:00,12.69,12.69,12.62,12.64,14500.0,9.6151,9.6151,9.5621,9.5772,14500.0
2005-07-12 15:00:00,12.63,12.68,12.63,12.66,28600.0,9.5696,9.6075,9.5696,9.5924,28600.0
2005-07-12 15:30:00,12.65,12.65,12.61,12.61,38900.0,9.5848,9.5848,9.5545,9.5545,38900.0
2005-07-13 09:30:00,12.55,12.55,12.48,12.5,29900.0,9.509,9.509,9.456,9.4711,29900.0
2005-07-13 10:00:00,12.5,12.52,12.48,12.49,25900.0,9.4711,9.4863,9.456,9.4636,25900.0
2005-07-13 10:30:00,12.5,12.5,12.46,12.48,12200.0,9.4711,9.4711,9.4408,9.456,12200.0
2005-07-13 11:00:00,12.48,12.52,12.48,12.51,26700.0,9.456,9.4863,9.456,9.4787,26700.0
2005-07-13 11:30:00,12.5,12.54,12.49,12.54,32600.0,9.4711,9.5015,9.4636,9.5015,32600.0
2005-07-13 12:00:00,12.54,12.55,12.52,12.53,13200.0,9.5015,9.509,9.4863,9.4939,13200.0
2005-07-13 12:30:00,12.53,12.54,12.52,12.53,9700.0,9.4939,9.5015,9.4863,9.4939,9700.0
2005-07-13 13:00:00,12.53,12.53,12.52,12.53,7800.0,9.4939,9.4939,9.4863,9.4939,7800.0
2005-07-13 13:30:00,12.53,12.53,12.52,12.53,6400.0,9.4939,9.4939,9.4863,9.4939,6400.0
2005-07-13 14:00:00,12.53,12.53,12.52,12.53,8300.0,9.4939,9.4939,9.4863,9.4939,8300.0
2005-07-13 14:30:00,12.52,12.53,12.52,12.52,12300.0,9.4863,9.4939,9.4863,9.4863,12300.0
2005-07-13 15:00:00,12.52,12.53,12.5,12.51,34600.0,9.4863,9.4939,9.4711,9.4787,34600.0
2005-07-13 15:30:00,12.51,12.54,12.5,12.54,42100.0,9.4787,9.5015,9.4711,9.5015,42100.0
2005-07-14 09:30:00,12.5,12.6,12.5,12.56,33200.0,9.4711,9.5469,9.4711,9.5166,33200.0
2005-07-14 10:00:00,12.55,12.6,12.53,12.6,46000.0,9.509,9.5469,9.4939,9.5469,46000.0
2005-07-14 10:30:00,12.59,12.59,12.48,12.49,19800.0,9.5393,9.5393,9.456,9.4636,19800.0
2005-07-14 11:00:00,12.49,12.5,12.45,12.47,18700.0,9.4636,9.4711,9.4333,9.4484,18700.0
2005-07-14 11:30:00,12.47,12.47,12.43,12.44,11800.0,9.4484,9.4484,9.4181,9.4257,11800.0
2005-07-14 12:00:00,12.42,12.43,12.32,12.32,44600.0,9.4105,9.4181,9.3348,9.3348,44600.0
2005-07-14 12:30:00,12.32,12.34,12.32,12.34,21300.0,9.3348,9.3499,9.3348,9.3499,21300.0
2005-07-14 13:00:00,12.33,12.34,12.33,12.33,10800.0,9.3423,9.3499,9.3423,9.3423,10800.0
2005-07-14 13:30:00,12.33,12.34,12.3,12.31,15000.0,9.3423,9.3499,9.3196,9.3272,15000.0
2005-07-14 14:00:00,12.31,12.32,12.29,12.29,46600.0,9.3272,9.3348,9.312,9.312,46600.0
2005-07-14 14:30:00,12.3,12.3,12.28,12.3,15000.0,9.3196,9.3196,9.3045,9.3196,15000.0
2005-07-14 15:00:00,12.3,12.31,12.29,12.3,62100.0,9.3196,9.3272,9.312,9.3196,62100.0
2005-07-14 15:30:00,12.31,12.35,12.29,12.34,268000.0,9.3272,9.3575,9.312,9.3499,268000.0
2005-07-15 09:30:00,12.27,12.28,12.21,12.23,39300.0,9.2969,9.3045,9.2514,9.2666,39300.0
2005-07-15 10:00:00,12.23,12.23,12.2,12.2,16100.0,9.2666,9.2666,9.2438,9.2438,16100.0
2005-07-15 10:30:00,12.2,12.34,12.17,12.31,62500.0,9.2438,9.3499,9.2211,9.3272,62500.0
2005-07-15 11:00:00,12.32,12.32,12.2,12.22,26500.0,9.3348,9.3348,9.2438,9.259,26500.0
2005-07-15 11:30:00,12.22,12.25,12.21,12.25,14200.0,9.259,9.2817,9.2514,9.2817,14200.0
2005-07-15 12:00:00,12.24,12.25,12.22,12.22,12000.0,9.2741,9.2817,9.259,9.259,12000.0
2005-07-15 12:30:00,12.22,12.24,12.21,12.23,13000.0,9.259,9.2741,9.2514,9.2666,13000.0
2005-07-15 13:00:00,12.23,12.24,12.21,12.23,9100.0,9.2666,9.2741,9.2514,9.2666,9100.0
2005-07-15 13:30:00,12.23,12.23,12.21,12.22,8100.0,9.2666,9.2666,9.2514,9.259,8100.0
2005-07-15 14:00:00,12.22,12.22,12.21,12.22,332800.0,9.259,9.259,9.2514,9.259,332800.0
2005-07-15 14:30:00,12.21,12.22,12.2,12.22,10100.0,9.2514,9.259,9.2438,9.259,10100.0
2005-07-15 15:00:00,12.22,12.24,12.21,12.21,15300.0,9.259,9.2741,9.2514,9.2514,15300.0
2005-07-15 15:30:00,12.21,12.25,12.2,12.2,68800.0,9.2514,9.2817,9.2438,9.2438,68800.0
2005-07-18 09:30:00,12.2,12.35,12.19,12.34,46800.0,9.2438,9.3575,9.2363,9.3499,46800.0
2005-07-18 10:00:00,12.35,12.35,12.27,12.3,23400.0,9.3575,9.3575,9.2969,9.3196,23400.0
2005-07-18 10:30:00,12.3,12.32,12.29,12.32,26800.0,9.3196,9.3348,9.312,9.3348,26800.0
2005-07-18 11:00:00,12.32,12.36,12.31,12.34,27100.0,9.3348,9.3651,9.3272,9.3499,27100.0
2005-07-18 11:30:00,12.34,12.43,12.34,12.4,52200.0,9.3499,9.4181,9.3499,9.3954,52200.0
2005-07-18 12:00:00,12.4,12.41,12.36,12.38,19800.0,9.3954,9.403,9.3651,9.3802,19800.0
2005-07-18 12:30:00,12.39,12.42,12.38,12.4,34200.0,9.3878,9.4105,9.3802,9.3954,34200.0
2005-07-18 13:00:00,12.41,12.41,12.33,12.33,36700.0,9.403,9.403,9.3423,9.3423,36700.0
2005-07-18 13:30:00,12.32,12.35,12.28,12.31,30600.0,9.3348,9.3575,9.3045,9.3272,30600.0
2005-07-18 14:00:00,12.32,12.33,12.3,12.31,16200.0,9.3348,9.3423,9.3196,9.3272,16200.0
2005-07-18 14:30:00,12.31,12.35,12.31,12.34,22000.0,9.3272,9.3575,9.3272,9.3499,22000.0
2005-07-18 15:00:00,12.33,12.36,12.33,12.35,29100.0,9.3423,9.3651,9.3423,9.3575,29100.0
2005-07-18 15:30:00,12.35,12.36,12.32,12.34,71600.0,9.3575,9.3651,9.3348,9.3499,71600.0
2005-07-19 09:30:00,12.33,12.33,12.27,12.28,30600.0,9.3423,9.3423,9.2969,9.3045,30600.0
2005-07-19 10:00:00,12.28,12.36,12.27,12.36,22400.0,9.3045,9.3651,9.2969,9.3651,22400.0
2005-07-19 10:30:00,12.36,12.4,12.34,12.34,33400.0,9.3651,9.3954,9.3499,9.3499,33400.0
2005-07-19 11:00:00,12.35,12.38,12.33,12.35,13700.0,9.3575,9.3802,9.3423,9.3575,13700.0
2005-07-19 11:30:00,12.35,12.4,12.32,12.4,11600.0,9.3575,9.3954,9.3348,9.3954,11600.0
2005-07-19 12:00:00,12.4,12.41,12.33,12.37,12400.0,9.3954,9.403,9.3423,9.3726,12400.0
2005-07-19 12:30:00,12.37,12.38,12.33,12.34,23300.0,9.3726,9.3802,9.3423,9.3499,23300.0
2005-07-19 13:00:00,12.34,12.36,12.34,12.36,9500.0,9.3499,9.3651,9.3499,9.3651,9500.0
2005-07-19 13:30:00,12.35,12.38,12.35,12.38,7000.0,9.3575,9.3802,9.3575,9.3802,7000.0
2005-07-19 14:00:00,12.38,12.4,12.38,12.39,20600.0,9.3802,9.3954,9.3802,9.3878,20600.0
2005-07-19 14:30:00,12.39,12.4,12.37,12.4,18000.0,9.3878,9.3954,9.3726,9.3954,18000.0
2005-07-19 15:00:00,12.4,12.4,12.37,12.39,20700.0,9.3954,9.3954,9.3726,9.3878,20700.0
2005-07-19 15:30:00,12.39,12.4,12.37,12.4,41600.0,9.3878,9.3954,9.3726,9.3954,41600.0
2005-07-20 09:30:00,12.51,12.74,12.51,12.65,130900.0,9.4787,9.653,9.4787,9.5848,130900.0
2005-07-20 10:00:00,12.65,12.69,12.62,12.64,101100.0,9.5848,9.6151,9.5621,9.5772,101100.0
2005-07-20 10:30:00,12.65,12.71,12.58,12.68,156900.0,9.5848,9.6303,9.5318,9.6075,156900.0
2005-07-20 11:00:00,12.68,12.69,12.62,12.62,54500.0,9.6075,9.6151,9.5621,9.5621,54500.0
2005-07-20 11:30:00,12.63,12.63,12.49,12.53,25400.0,9.5696,9.5696,9.4636,9.4939,25400.0
2005-07-20 12:00:00,12.53,12.55,12.51,12.52,8500.0,9.4939,9.509,9.4787,9.4863,8500.0
2005-07-20 12:30:00,12.52,12.56,12.52,12.54,13400.0,9.4863,9.5166,9.4863,9.5015,13400.0
2005-07-20 13:00:00,12.54,12.56,12.52,12.56,16900.0,9.5015,9.5166,9.4863,9.5166,16900.0
2005-07-20 13:30:00,12.56,12.57,12.53,12.56,12700.0,9.5166,9.5242,9.4939,9.5166,12700.0
2005-07-20 14:00:00,12.57,12.57,12.54,12.55,19500.0,9.5242,9.5242,9.5015,9.509,19500.0
2005-07-20 14:30:00,12.57,12.58,12.52,12.52,22700.0,9.5242,9.5318,9.4863,9.4863,22700.0
2005-07-20 15:00:00,12.53,12.53,12.51,12.51,36200.0,9.4939,9.4939,9.4787,9.4787,36200.0
2005-07-20 15:30:00,12.51,12.52,12.46,12.47,62500.0,9.4787,9.4863,9.4408,9.4484,62500.0
2005-07-21 09:30:00,12.6,12.64,12.57,12.6,58200.0,9.5469,9.5772,9.5242,9.5469,58200.0
2005-07-21 10:00:00,12.6,12.69,12.6,12.68,40600.0,9.5469,9.6151,9.5469,9.6075,40600.0
2005-07-21 10:30:00,12.65,12.7,12.64,12.65,19600.0,9.5848,9.6227,9.5772,9.5848,19600.0
2005-07-21 11:00:00,12.64,12.7,12.64,12.67,14100.0,9.5772,9.6227,9.5772,9.6,14100.0
2005-07-21 11:30:00,12.67,12.67,12.63,12.64,26500.0,9.6,9.6,9.5696,9.5772,26500.0
2005-07-21 12:00:00,12.64,12.7,12.64,12.7,17700.0,9.5772,9.6227,9.5772,9.6227,17700.0
2005-07-21 12:30:00,12.7,12.71,12.69,12.71,32300.0,9.6227,9.6303,9.6151,9.6303,32300.0
2005-07-21 13:00:00,12.71,12.78,12.71,12.78,32100.0,9.6303,9.6833,9.6303,9.6833,32100.0
2005-07-21 13:30:00,12.78,12.78,12.74,12.76,20900.0,9.6833,9.6833,9.653,9.6681,20900.0
2005-07-21 14:00:00,12.76,12.78,12.76,12.78,12500.0,9.6681,9.6833,9.6681,9.6833,12500.0
2005-07-21 14:30:00,12.78,12.78,12.75,12.78,19500.0,9.6833,9.6833,9.6606,9.6833,19500.0
2005-07-21 15:00:00,12.77,12.78,12.75,12.76,50500.0,9.6757,9.6833,9.6606,9.6681,50500.0
2005-07-21 15:30:00,12.76,12.8,12.75,12.78,125500.0,9.6681,9.6985,9.6606,9.6833,125500.0
2005-07-22 09:30:00,12.73,12.81,12.73,12.76,32400.0,9.6454,9.706,9.6454,9.6681,32400.0
2005-07-22 10:00:00,12.77,12.77,12.72,12.73,17100.0,9.6757,9.6757,9.6378,9.6454,17100.0
2005-07-22 10:30:00,12.73,12.82,12.73,12.78,22100.0,9.6454,9.7136,9.6454,9.6833,22100.0
2005-07-22 11:00:00,12.78,12.78,12.73,12.74,12800.0,9.6833,9.6833,9.6454,9.653,12800.0
2005-07-22 11:30:00,12.74,12.74,12.7,12.7,16000.0,9.653,9.653,9.6227,9.6227,16000.0
2005-07-22 12:00:00,12.7,12.7,12.64,12.64,29700.0,9.6227,9.6227,9.5772,9.5772,29700.0
2005-07-22 12:30:00,12.64,12.65,12.64,12.65,8700.0,9.5772,9.5848,9.5772,9.5848,8700.0
2005-07-22 13:00:00,12.65,12.67,12.63,12.65,28000.0,9.5848,9.6,9.5696,9.5848,28000.0
2005-07-22 13:30:00,12.64,12.65,12.63,12.64,13800.0,9.5772,9.5848,9.5696,9.5772,13800.0
2005-07-22 14:00:00,12.63,12.66,12.61,12.66,48200.0,9.5696,9.5924,9.5545,9.5924,48200.0
2005-07-22 14:30:00,12.66,12.7,12.66,12.7,26100.0,9.5924,9.6227,9.5924,9.6227,26100.0
2005-07-22 15:00:00,12.7,12.75,12.7,12.74,68100.0,9.6227,9.6606,9.6227,9.653,68100.0
2005-07-22 15:30:00,12.74,12.76,12.72,12.75,39700.0,9.653,9.6681,9.6378,9.6606,39700.0
2005-07-25 09:30:00,12.75,12.75,12.65,12.65,30200.0,9.6606,9.6606,9.5848,9.5848,30200.0
2005-07-25 10:00:00,12.65,12.68,12.62,12.68,19100.0,9.5848,9.6075,9.5621,9.6075,19100.0
2005-07-25 10:30:00,12.68,12.74,12.68,12.73,30300.0,9.6075,9.653,9.6075,9.6454,30300.0
2005-07-25 11:00:00,12.73,12.73,12.68,12.7,17300.0,9.6454,9.6454,9.6075,9.6227,17300.0
2005-07-25 11:30:00,12.7,12.77,12.69,12.7,16100.0,9.6227,9.6757,9.6151,9.6227,16100.0
2005-07-25 12:00:00,12.71,12.77,12.71,12.76,4700.0,9.6303,9.6757,9.6303,9.6681,4700.0
2005-07-25 12:30:00,12.76,12.78,12.75,12.76,5700.0,9.6681,9.6833,9.6606,9.6681,5700.0
2005-07-25 13:00:00,12.75,12.76,12.75,12.75,5100.0,9.6606,9.6681,9.6606,9.6606,5100.0
2005-07-25 13:30:00,12.75,12.76,12.72,12.73,12600.0,9.6606,9.6681,9.6378,9.6454,12600.0
2005-07-25 14:00:00,12.72,12.75,12.72,12.75,9500.0,9.6378,9.6606,9.6378,9.6606,9500.0
2005-07-25 14:30:00,12.74,12.75,12.68,12.69,22300.0,9.653,9.6606,9.6075,9.6151,22300.0
2005-07-25 15:00:00,12.68,12.68,12.6,12.61,32900.0,9.6075,9.6075,9.5469,9.5545,32900.0
2005-07-25 15:30:00,12.61,12.64,12.6,12.6,37700.0,9.5545,9.5772,9.5469,9.5469,37700.0
2005-07-26 09:30:00,12.53,12.53,12.42,12.45,46300.0,9.4939,9.4939,9.4105,9.4333,46300.0
2005-07-26 10:00:00,12.43,12.44,12.4,12.43,26500.0,9.4181,9.4257,9.3954,9.4181,26500.0
2005-07-26 10:30:00,12.42,12.46,12.41,12.44,8900.0,9.4105,9.4408,9.403,9.4257,8900.0
2005-07-26 11:00:00,12.45,12.45,12.42,12.43,2900.0,9.4333,9.4333,9.4105,9.4181,2900.0
2005-07-26 11:30:00,12.44,12.46,12.42,12.44,3600.0,9.4257,9.4408,9.4105,9.4257,3600.0
2005-07-26 12:00:00,12.44,12.46,12.44,12.45,3200.0,9.4257,9.4408,9.4257,9.4333,3200.0
2005-07-26 12:30:00,12.46,12.48,12.45,12.47,6500.0,9.4408,9.456,9.4333,9.4484,6500.0
2005-07-26 13:00:00,12.47,12.48,12.46,12.48,8100.0,9.4484,9.456,9.4408,9.456,8100.0
2005-07-26 13:30:00,12.48,12.5,12.48,12.5,2900.0,9.456,9.4711,9.456,9.4711,2900.0
2005-07-26 14:00:00,12.5,12.52,12.47,12.51,12100.0,9.4711,9.4863,9.4484,9.4787,12100.0
2005-07-26 14:30:00,12.5,12.5,12.49,12.5,9900.0,9.4711,9.4711,9.4636,9.4711,9900.0
2005-07-26 15:00:00,12.48,12.48,12.37,12.46,41300.0,9.456,9.456,9.3726,9.4408,41300.0
2005-07-26 15:30:00,12.44,12.49,12.37,12.49,61000.0,9.4257,9.4636,9.3726,9.4636,61000.0
2005-07-27 09:30:00,12.52,12.61,12.49,12.57,33000.0,9.4863,9.5545,9.4636,9.5242,33000.0
2005-07-27 10:00:00,12.56,12.56,12.53,12.53,16300.0,9.5166,9.5166,9.4939,9.4939,16300.0
2005-07-27 10:30:00,12.52,12.55,12.49,12.49,7800.0,9.4863,9.509,9.4636,9.4636,7800.0
2005-07-27 11:00:00,12.5,12.5,12.48,12.49,5500.0,9.4711,9.4711,9.456,9.4636,5500.0
2005-07-27 11:30:00,12.49,12.53,12.48,12.5,10200.0,9.4636,9.4939,9.456,9.4711,10200.0
2005-07-27 12:00:00,12.5,12.55,12.5,12.54,11200.0,9.4711,9.509,9.4711,9.5015,11200.0
2005-07-27 12:30:00,12.54,12.55,12.48,12.5,8600.0,9.5015,9.509,9.456,9.4711,8600.0
2005-07-27 13:00:00,12.5,12.5,12.49,12.5,7100.0,9.4711,9.4711,9.4636,9.4711,7100.0
2005-07-27 13:30:00,12.5,12.52,12.5,12.52,20000.0,9.4711,9.4863,9.4711,9.4863,20000.0
2005-07-27 14:00:00,12.51,12.52,12.51,12.52,8000.0,9.4787,9.4863,9.4787,9.4863,8000.0
2005-07-27 14:30:00,12.52,12.55,12.51,12.51,49900.0,9.4863,9.509,9.4787,9.4787,49900.0
2005-07-27 15:00:00,12.51,12.52,12.49,12.49,35900.0,9.4787,9.4863,9.4636,9.4636,35900.0
2005-07-27 15:30:00,12.49,12.5,12.45,12.45,74600.0,9.4636,9.4711,9.4333,9.4333,74600.0
2005-07-28 09:30:00,12.27,12.3,12.09,12.1,239400.0,9.2969,9.3196,9.1605,9.1681,239400.0
2005-07-28 10:00:00,12.09,12.1,12.03,12.08,113100.0,9.1605,9.1681,9.115,9.1529,113100.0
2005-07-28 10:30:00,12.09,12.13,12.07,12.13,86700.0,9.1605,9.1908,9.1453,9.1908,86700.0
2005-07-28 11:00:00,12.13,12.18,12.1,12.11,105000.0,9.1908,9.2287,9.1681,9.1756,105000.0
2005-07-28 11:30:00,12.11,12.21,12.09,12.2,56400.0,9.1756,9.2514,9.1605,9.2438,56400.0
2005-07-28 12:00:00,12.21,12.23,12.18,12.2,29900.0,9.2514,9.2666,9.2287,9.2438,29900.0
2005-07-28 12:30:00,12.2,12.25,12.2,12.24,110200.0,9.2438,9.2817,9.2438,9.2741,110200.0
2005-07-28 13:00:00,12.24,12.31,12.23,12.3,22700.0,9.2741,9.3272,9.2666,9.3196,22700.0
2005-07-28 13:30:00,12.31,12.37,12.3,12.35,32000.0,9.3272,9.3726,9.3196,9.3575,32000.0
2005-07-28 14:00:00,12.35,12.38,12.31,12.36,35300.0,9.3575,9.3802,9.3272,9.3651,35300.0
2005-07-28 14:30:00,12.35,12.35,12.3,12.3,18200.0,9.3575,9.3575,9.3196,9.3196,18200.0
2005-07-28 15:00:00,12.29,12.34,12.25,12.26,263800.0,9.312,9.3499,9.2817,9.2893,263800.0
2005-07-28 15:30:00,12.25,12.27,12.23,12.23,50000.0,9.2817,9.2969,9.2666,9.2666,50000.0
2005-07-29 09:30:00,12.27,12.37,12.26,12.35,90400.0,9.2969,9.3726,9.2893,9.3575,90400.0
2005-07-29 10:00:00,12.35,12.35,12.33,12.33,27300.0,9.3575,9.3575,9.3423,9.3423,27300.0
2005-07-29 10:30:00,12.33,12.35,12.33,12.35,49900.0,9.3423,9.3575,9.3423,9.3575,49900.0
2005-07-29 11:00:00,12.35,12.35,12.33,12.33,29800.0,9.3575,9.3575,9.3423,9.3423,29800.0
2005-07-29 11:30:00,12.34,12.34,12.31,12.31,10000.0,9.3499,9.3499,9.3272,9.3272,10000.0
2005-07-29 12:00:00,12.31,12.32,12.3,12.31,10500.0,9.3272,9.3348,9.3196,9.3272,10500.0
2005-07-29 12:30:00,12.31,12.32,12.3,12.32,15800.0,9.3272,9.3348,9.3196,9.3348,15800.0
2005-07-29 13:00:00,12.31,12.32,12.28,12.29,33900.0,9.3272,9.3348,9.3045,9.312,33900.0
2005-07-29 13:30:00,12.28,12.29,12.28,12.28,11200.0,9.3045,9.312,9.3045,9.3045,11200.0
2005-07-29 14:00:00,12.29,12.29,12.27,12.27,17800.0,9.312,9.312,9.2969,9.2969,17800.0
2005-07-29 14:30:00,12.27,12.28,12.27,12.28,4300.0,9.2969,9.3045,9.2969,9.3045,4300.0
2005-07-29 15:00:00,12.27,12.27,12.23,12.23,31700.0,9.2969,9.2969,9.2666,9.2666,31700.0
2005-07-29 15:30:00,12.22,12.23,12.2,12.22,98400.0,9.259,9.2666,9.2438,9.259,98400.0
2005-08-01 09:30:00,12.28,12.39,12.28,12.33,34400.0,9.3045,9.3878,9.3045,9.3423,34400.0
2005-08-01 10:00:00,12.33,12.33,12.28,12.29,8200.0,9.3423,9.3423,9.3045,9.312,8200.0
2005-08-01 10:30:00,12.29,12.29,12.22,12.22,16400.0,9.312,9.312,9.259,9.259,16400.0
2005-08-01 11:00:00,12.23,12.23,12.19,12.2,8100.0,9.2666,9.2666,9.2363,9.2438,8100.0
2005-08-01 11:30:00,12.2,12.24,12.19,12.22,10900.0,9.2438,9.2741,9.2363,9.259,10900.0
2005-08-01 12:00:00,12.23,12.35,12.23,12.31,25100.0,9.2666,9.3575,9.2666,9.3272,25100.0
2005-08-01 12:30:00,12.33,12.34,12.3,12.3,14900.0,9.3423,9.3499,9.3196,9.3196,14900.0
2005-08-01 13:00:00,12.31,12.31,12.3,12.3,4300.0,9.3272,9.3272,9.3196,9.3196,4300.0
2005-08-01 13:30:00,12.3,12.31,12.3,12.3,3100.0,9.3196,9.3272,9.3196,9.3196,3100.0
2005-08-01 14:00:00,12.31,12.36,12.3,12.35,25500.0,9.3272,9.3651,9.3196,9.3575,25500.0
2005-08-01 14:30:00,12.35,12.35,12.31,12.31,4200.0,9.3575,9.3575,9.3272,9.3272,4200.0
2005-08-01 15:00:00,12.32,12.33,12.29,12.29,5700.0,9.3348,9.3423,9.312,9.312,5700.0
2005-08-01 15:30:00,12.29,12.3,12.26,12.27,29700.0,9.312,9.3196,9.2893,9.2969,29700.0
2005-08-02 09:30:00,12.38,12.5,12.31,12.49,66200.0,9.3802,9.4711,9.3272,9.4636,66200.0
2005-08-02 10:00:00,12.49,12.49,12.41,12.47,62100.0,9.4636,9.4636,9.403,9.4484,62100.0
2005-08-02 10:30:00,12.48,12.49,12.45,12.47,30400.0,9.456,9.4636,9.4333,9.4484,30400.0
2005-08-02 11:00:00,12.47,12.5,12.46,12.5,43600.0,9.4484,9.4711,9.4408,9.4711,43600.0
2005-08-02 11:30:00,12.5,12.6,12.5,12.59,48100.0,9.4711,9.5469,9.4711,9.5393,48100.0
2005-08-02 12:00:00,12.59,12.6,12.5,12.5,18800.0,9.5393,9.5469,9.4711,9.4711,18800.0
2005-08-02 12:30:00,12.5,12.52,12.49,12.49,14700.0,9.4711,9.4863,9.4636,9.4636,14700.0
2005-08-02 13:00:00,12.49,12.5,12.45,12.48,12400.0,9.4636,9.4711,9.4333,9.456,12400.0
2005-08-02 13:30:00,12.48,12.52,12.47,12.52,17300.0,9.456,9.4863,9.4484,9.4863,17300.0
2005-08-02 14:00:00,12.52,12.54,12.51,12.53,14900.0,9.4863,9.5015,9.4787,9.4939,14900.0
2005-08-02 14:30:00,12.54,12.54,12.5,12.51,47600.0,9.5015,9.5015,9.4711,9.4787,47600.0
2005-08-02 15:00:00,12.52,12.53,12.51,12.51,30100.0,9.4863,9.4939,9.4787,9.4787,30100.0
2005-08-02 15:30:00,12.51,12.52,12.45,12.5,50700.0,9.4787,9.4863,9.4333,9.4711,50700.0
2005-08-03 09:30:00,12.65,12.73,12.65,12.71,149900.0,9.5848,9.6454,9.5848,9.6303,149900.0
2005-08-03 10:00:00,12.7,12.75,12.68,12.74,65400.0,9.6227,9.6606,9.6075,9.653,65400.0
2005-08-03 10:30:00,12.74,12.76,12.4,12.7,70300.0,9.653,9.6681,9.3954,9.6227,70300.0
2005-08-03 11:00:00,12.71,12.78,12.68,12.76,80600.0,9.6303,9.6833,9.6075,9.6681,80600.0
2005-08-03 11:30:00,12.76,12.85,12.74,12.85,128900.0,9.6681,9.7363,9.653,9.7363,128900.0
2005-08-03 12:00:00,12.85,13.0,12.85,12.96,239600.0,9.7363,9.85,9.7363,9.8197,239600.0
2005-08-03 12:30:00,12.97,13.02,12.96,13.02,205900.0,9.8273,9.8651,9.8197,9.8651,205900.0
2005-08-03 13:00:00,13.02,13.12,13.02,13.12,107900.0,9.8651,9.9409,9.8651,9.9409,107900.0
2005-08-03 13:30:00,13.12,13.18,13.11,13.17,110000.0,9.9409,9.9864,9.9333,9.9788,110000.0
2005-08-03 14:00:00,13.18,13.18,13.15,13.15,95400.0,9.9864,9.9864,9.9636,9.9636,95400.0
2005-08-03 14:30:00,13.14,13.3,13.11,13.28,220200.0,9.9561,10.0773,9.9333,10.0621,220200.0
2005-08-03 15:00:00,13.28,13.28,13.23,13.23,78200.0,10.0621,10.0621,10.0243,10.0243,78200.0
2005-08-03 15:30:00,13.22,13.3,13.22,13.25,293200.0,10.0167,10.0773,10.0167,10.0394,293200.0
2005-08-04 09:30:00,13.26,13.38,13.25,13.3,223000.0,10.047,10.1379,10.0394,10.0773,223000.0
2005-08-04 10:00:00,13.29,13.3,13.17,13.29,119300.0,10.0697,10.0773,9.9788,10.0697,119300.0
2005-08-04 10:30:00,13.28,13.38,13.28,13.36,82100.0,10.0621,10.1379,10.0621,10.1228,82100.0
2005-08-04 11:00:00,13.36,13.45,13.36,13.42,107100.0,10.1228,10.191,10.1228,10.1682,107100.0
2005-08-04 11:30:00,13.44,13.45,13.34,13.35,93400.0,10.1834,10.191,10.1076,10.1152,93400.0
2005-08-04 12:00:00,13.35,13.36,13.3,13.32,41100.0,10.1152,10.1228,10.0773,10.0925,41100.0
2005-08-04 12:30:00,13.31,13.31,13.25,13.27,55700.0,10.0849,10.0849,10.0394,10.0546,55700.0
2005-08-04 13:00:00,13.28,13.28,13.25,13.25,31800.0,10.0621,10.0621,10.0394,10.0394,31800.0
2005-08-04 13:30:00,13.26,13.26,13.21,13.21,24000.0,10.047,10.047,10.0091,10.0091,24000.0
2005-08-04 14:00:00,13.21,13.25,13.2,13.23,43900.0,10.0091,10.0394,10.0015,10.0243,43900.0
2005-08-04 14:30:00,13.23,13.28,13.22,13.24,27700.0,10.0243,10.0621,10.0167,10.0318,27700.0
2005-08-04 15:00:00,13.24,13.24,13.18,13.21,48000.0,10.0318,10.0318,9.9864,10.0091,48000.0
2005-08-04 15:30:00,13.21,13.26,13.18,13.26,116900.0,10.0091,10.047,9.9864,10.047,116900.0
2005-08-05 09:30:00,13.23,13.25,13.14,13.15,41000.0,10.0243,10.0394,9.9561,9.9636,41000.0
2005-08-05 10:00:00,13.16,13.23,13.13,13.21,41400.0,9.9712,10.0243,9.9485,10.0091,41400.0
2005-08-05 10:30:00,13.19,13.24,13.19,13.21,23300.0,9.994,10.0318,9.994,10.0091,23300.0
2005-08-05 11:00:00,13.21,13.21,13.14,13.16,17800.0,10.0091,10.0091,9.9561,9.9712,17800.0
2005-08-05 11:30:00,13.15,13.15,13.09,13.1,17800.0,9.9636,9.9636,9.9182,9.9258,17800.0
2005-08-05 12:00:00,13.09,13.09,13.02,13.03,13800.0,9.9182,9.9182,9.8651,9.8727,13800.0
2005-08-05 12:30:00,13.03,13.04,13.02,13.03,18000.0,9.8727,9.8803,9.8651,9.8727,18000.0
2005-08-05 13:00:00,13.02,13.02,12.95,13.0,37800.0,9.8651,9.8651,9.8121,9.85,37800.0
2005-08-05 13:30:00,13.02,13.03,13.01,13.02,15000.0,9.8651,9.8727,9.8576,9.8651,15000.0
2005-08-05 14:00:00,13.02,13.05,13.02,13.03,18200.0,9.8651,9.8879,9.8651,9.8727,18200.0
2005-08-05 14:30:00,13.03,13.07,13.03,13.05,28500.0,9.8727,9.903,9.8727,9.8879,28500.0
2005-08-05 15:00:00,13.05,13.08,13.04,13.05,27000.0,9.8879,9.9106,9.8803,9.8879,27000.0
2005-08-05 15:30:00,13.05,13.08,13.04,13.08,81700.0,9.8879,9.9106,9.8803,9.9106,81700.0
2005-08-08 09:30:00,12.99,13.14,12.99,13.12,51500.0,9.8424,9.9561,9.8424,9.9409,51500.0
2005-08-08 10:00:00,13.12,13.26,13.07,13.25,77000.0,9.9409,10.047,9.903,10.0394,77000.0
2005-08-08 10:30:00,13.25,13.3,13.22,13.29,40800.0,10.0394,10.0773,10.0167,10.0697,40800.0
2005-08-08 11:00:00,13.29,13.31,13.28,13.28,49100.0,10.0697,10.0849,10.0621,10.0621,49100.0
2005-08-08 11:30:00,13.29,13.29,13.26,13.26,26900.0,10.0697,10.0697,10.047,10.047,26900.0
2005-08-08 12:00:00,13.26,13.27,13.2,13.21,31000.0,10.047,10.0546,10.0015,10.0091,31000.0
2005-08-08 12:30:00,13.21,13.22,13.19,13.19,27100.0,10.0091,10.0167,9.994,9.994,27100.0
2005-08-08 13:00:00,13.19,13.19,13.15,13.15,36500.0,9.994,9.994,9.9636,9.9636,36500.0
2005-08-08 13:30:00,13.15,13.16,13.15,13.15,33600.0,9.9636,9.9712,9.9636,9.9636,33600.0
2005-08-08 14:00:00,13.16,13.16,13.09,13.11,58100.0,9.9712,9.9712,9.9182,9.9333,58100.0
2005-08-08 14:30:00,13.1,13.1,13.02,13.03,17600.0,9.9258,9.9258,9.8651,9.8727,17600.0
2005-08-08 15:00:00,13.03,13.03,12.94,12.95,45500.0,9.8727,9.8727,9.8045,9.8121,45500.0
2005-08-08 15:30:00,12.94,13.01,12.94,13.01,184500.0,9.8045,9.8576,9.8045,9.8576,184500.0
2005-08-09 09:30:00,12.93,12.94,12.85,12.86,65200.0,9.797,9.8045,9.7363,9.7439,65200.0
2005-08-09 10:00:00,12.86,12.94,12.85,12.87,58600.0,9.7439,9.8045,9.7363,9.7515,58600.0
2005-08-09 10:30:00,12.88,12.89,12.85,12.86,30000.0,9.7591,9.7666,9.7363,9.7439,30000.0
2005-08-09 11:00:00,12.87,12.92,12.86,12.91,25400.0,9.7515,9.7894,9.7439,9.7818,25400.0
2005-08-09 11:30:00,12.89,13.02,12.87,13.02,46800.0,9.7666,9.8651,9.7515,9.8651,46800.0
2005-08-09 12:00:00,13.01,13.09,13.01,13.09,22600.0,9.8576,9.9182,9.8576,9.9182,22600.0
2005-08-09 12:30:00,13.09,13.12,13.07,13.11,13300.0,9.9182,9.9409,9.903,9.9333,13300.0
2005-08-09 13:00:00,13.1,13.14,13.1,13.13,736800.0,9.9258,9.9561,9.9258,9.9485,736800.0
2005-08-09 13:30:00,13.13,13.16,13.1,13.1,19500.0,9.9485,9.9712,9.9258,9.9258,19500.0
2005-08-09 14:00:00,13.1,13.16,13.08,13.15,67200.0,9.9258,9.9712,9.9106,9.9636,67200.0
2005-08-09 14:30:00,13.14,13.2,13.12,13.13,38100.0,9.9561,10.0015,9.9409,9.9485,38100.0
2005-08-09 15:00:00,13.12,13.12,13.04,13.07,26500.0,9.9409,9.9409,9.8803,9.903,26500.0
2005-08-09 15:30:00,13.06,13.16,13.02,13.15,69500.0,9.8955,9.9712,9.8651,9.9636,69500.0
2005-08-10 09:30:00,13.23,13.35,13.21,13.27,126700.0,10.0243,10.1152,10.0091,10.0546,126700.0
2005-08-10 10:00:00,13.27,13.39,13.27,13.36,107500.0,10.0546,10.1455,10.0546,10.1228,107500.0
2005-08-10 10:30:00,13.36,13.41,13.32,13.38,62200.0,10.1228,10.1606,10.0925,10.1379,62200.0
2005-08-10 11:00:00,13.37,13.38,13.31,13.31,29500.0,10.1303,10.1379,10.0849,10.0849,29500.0
2005-08-10 11:30:00,13.31,13.39,13.28,13.36,43300.0,10.0849,10.1455,10.0621,10.1228,43300.0
2005-08-10 12:00:00,13.36,13.37,13.32,13.34,25300.0,10.1228,10.1303,10.0925,10.1076,25300.0
2005-08-10 12:30:00,13.34,13.37,13.28,13.37,47100.0,10.1076,10.1303,10.0621,10.1303,47100.0
2005-08-10 13:00:00,13.37,13.38,13.35,13.36,36900.0,10.1303,10.1379,10.1152,10.1228,36900.0
2005-08-10 13:30:00,13.36,13.36,13.3,13.3,30900.0,10.1228,10.1228,10.0773,10.0773,30900.0
2005-08-10 14:00:00,13.3,13.32,13.22,13.22,33900.0,10.0773,10.0925,10.0167,10.0167,33900.0
2005-08-10 14:30:00,13.22,13.35,13.22,13.33,46100.0,10.0167,10.1152,10.0167,10.1,46100.0
2005-08-10 15:00:00,13.33,13.34,13.26,13.26,53300.0,10.1,10.1076,10.047,10.047,53300.0
2005-08-10 15:30:00,13.25,13.26,13.14,13.21,133600.0,10.0394,10.047,9.9561,10.0091,133600.0
2005-08-11 09:30:00,13.33,13.45,13.33,13.43,167500.0,10.1,10.191,10.1,10.1758,167500.0
2005-08-11 10:00:00,13.43,13.5,13.43,13.49,118600.0,10.1758,10.2288,10.1758,10.2213,118600.0
2005-08-11 10:30:00,13.5,13.54,13.49,13.53,94200.0,10.2288,10.2591,10.2213,10.2516,94200.0
2005-08-11 11:00:00,13.52,13.55,13.5,13.54,47400.0,10.244,10.2667,10.2288,10.2591,47400.0
2005-08-11 11:30:00,13.54,13.55,13.51,13.52,41700.0,10.2591,10.2667,10.2364,10.244,41700.0
2005-08-11 12:00:00,13.52,13.57,13.5,13.57,77900.0,10.244,10.2819,10.2288,10.2819,77900.0
2005-08-11 12:30:00,13.59,13.63,13.59,13.6,88900.0,10.297,10.3273,10.297,10.3046,88900.0
2005-08-11 13:00:00,13.6,13.69,13.59,13.66,89700.0,10.3046,10.3728,10.297,10.3501,89700.0
2005-08-11 13:30:00,13.66,13.66,13.57,13.62,65400.0,10.3501,10.3501,10.2819,10.3198,65400.0
2005-08-11 14:00:00,13.61,13.66,13.6,13.61,37900.0,10.3122,10.3501,10.3046,10.3122,37900.0
2005-08-11 14:30:00,13.62,13.65,13.61,13.65,22400.0,10.3198,10.3425,10.3122,10.3425,22400.0
2005-08-11 15:00:00,13.65,13.66,13.63,13.65,60100.0,10.3425,10.3501,10.3273,10.3425,60100.0
2005-08-11 15:30:00,13.66,13.69,13.64,13.68,265900.0,10.3501,10.3728,10.3349,10.3652,265900.0
2005-08-12 09:30:00,13.65,13.67,13.53,13.67,182000.0,10.3425,10.3576,10.2516,10.3576,182000.0
2005-08-12 10:00:00,13.67,13.69,13.57,13.58,109000.0,10.3576,10.3728,10.2819,10.2895,109000.0
2005-08-12 10:30:00,13.57,13.58,13.5,13.54,53300.0,10.2819,10.2895,10.2288,10.2591,53300.0
2005-08-12 11:00:00,13.55,13.59,13.51,13.52,26900.0,10.2667,10.297,10.2364,10.244,26900.0
2005-08-12 11:30:00,13.52,13.55,13.42,13.43,81400.0,10.244,10.2667,10.1682,10.1758,81400.0
2005-08-12 12:00:00,13.43,13.49,13.42,13.44,42400.0,10.1758,10.2213,10.1682,10.1834,42400.0
2005-08-12 12:30:00,13.44,13.49,13.43,13.48,37400.0,10.1834,10.2213,10.1758,10.2137,37400.0
2005-08-12 13:00:00,13.49,13.5,13.48,13.49,24200.0,10.2213,10.2288,10.2137,10.2213,24200.0
2005-08-12 13:30:00,13.49,13.56,13.49,13.56,41400.0,10.2213,10.2743,10.2213,10.2743,41400.0
2005-08-12 14:00:00,13.56,13.56,13.53,13.54,41100.0,10.2743,10.2743,10.2516,10.2591,41100.0
2005-08-12 14:30:00,13.54,13.55,13.51,13.53,34500.0,10.2591,10.2667,10.2364,10.2516,34500.0
2005-08-12 15:00:00,13.53,13.63,13.52,13.63,49800.0,10.2516,10.3273,10.244,10.3273,49800.0
2005-08-12 15:30:00,13.63,13.64,13.57,13.58,57900.0,10.3273,10.3349,10.2819,10.2895,57900.0
2005-08-15 09:30:00,13.55,13.56,13.42,13.51,74500.0,10.2667,10.2743,10.1682,10.2364,74500.0
2005-08-15 10:00:00,13.5,13.52,13.44,13.45,26900.0,10.2288,10.244,10.1834,10.191,26900.0
2005-08-15 10:30:00,13.44,13.46,13.43,13.43,22400.0,10.1834,10.1985,10.1758,10.1758,22400.0
2005-08-15 11:00:00,13.42,13.45,13.37,13.39,46700.0,10.1682,10.191,10.1303,10.1455,46700.0
2005-08-15 11:30:00,13.38,13.48,13.37,13.47,38000.0,10.1379,10.2137,10.1303,10.2061,38000.0
2005-08-15 12:00:00,13.48,13.51,13.46,13.51,19600.0,10.2137,10.2364,10.1985,10.2364,19600.0
2005-08-15 12:30:00,13.51,13.53,13.48,13.49,37100.0,10.2364,10.2516,10.2137,10.2213,37100.0
2005-08-15 13:00:00,13.49,13.55,13.48,13.55,37000.0,10.2213,10.2667,10.2137,10.2667,37000.0
2005-08-15 13:30:00,13.55,13.56,13.48,13.49,20300.0,10.2667,10.2743,10.2137,10.2213,20300.0
2005-08-15 14:00:00,13.48,13.49,13.45,13.47,48600.0,10.2137,10.2213,10.191,10.2061,48600.0
2005-08-15 14:30:00,13.49,13.49,13.44,13.46,30900.0,10.2213,10.2213,10.1834,10.1985,30900.0
2005-08-15 15:00:00,13.46,13.46,13.41,13.45,33700.0,10.1985,10.1985,10.1606,10.191,33700.0
2005-08-15 15:30:00,13.45,13.49,13.41,13.49,112100.0,10.191,10.2213,10.1606,10.2213,112100.0
2005-08-16 09:30:00,13.4,13.43,13.37,13.4,115700.0,10.1531,10.1758,10.1303,10.1531,115700.0
2005-08-16 10:00:00,13.4,13.52,13.4,13.45,156200.0,10.1531,10.244,10.1531,10.191,156200.0
2005-08-16 10:30:00,13.45,13.45,13.41,13.41,48700.0,10.191,10.191,10.1606,10.1606,48700.0
2005-08-16 11:00:00,13.42,13.42,13.36,13.39,45700.0,10.1682,10.1682,10.1228,10.1455,45700.0
2005-08-16 11:30:00,13.39,13.39,13.34,13.34,36900.0,10.1455,10.1455,10.1076,10.1076,36900.0
2005-08-16 12:00:00,13.35,13.37,13.33,13.36,22400.0,10.1152,10.1303,10.1,10.1228,22400.0
2005-08-16 12:30:00,13.35,13.39,13.35,13.38,28300.0,10.1152,10.1455,10.1152,10.1379,28300.0
2005-08-16 13:00:00,13.39,13.4,13.36,13.39,31300.0,10.1455,10.1531,10.1228,10.1455,31300.0
2005-08-16 13:30:00,13.39,13.4,13.36,13.38,24500.0,10.1455,10.1531,10.1228,10.1379,24500.0
2005-08-16 14:00:00,13.38,13.39,13.37,13.37,18600.0,10.1379,10.1455,10.1303,10.1303,18600.0
2005-08-16 14:30:00,13.37,13.39,13.35,13.36,16800.0,10.1303,10.1455,10.1152,10.1228,16800.0
2005-08-16 15:00:00,13.36,13.36,13.33,13.34,32900.0,10.1228,10.1228,10.1,10.1076,32900.0
2005-08-16 15:30:00,13.33,13.35,13.3,13.33,73200.0,10.1,10.1152,10.0773,10.1,73200.0
2005-08-17 09:30:00,13.28,13.28,13.14,13.2,147300.0,10.0621,10.0621,9.9561,10.0015,147300.0
2005-08-17 10:00:00,13.2,13.23,13.16,13.21,77700.0,10.0015,10.0243,9.9712,10.0091,77700.0
2005-08-17 10:30:00,13.22,13.27,13.22,13.26,53200.0,10.0167,10.0546,10.0167,10.047,53200.0
2005-08-17 11:00:00,13.27,13.27,13.21,13.26,77500.0,10.0546,10.0546,10.0091,10.047,77500.0
2005-08-17 11:30:00,13.26,13.27,13.14,13.15,94900.0,10.047,10.0546,9.9561,9.9636,94900.0
2005-08-17 12:00:00,13.15,13.17,13.13,13.16,39800.0,9.9636,9.9788,9.9485,9.9712,39800.0
2005-08-17 12:30:00,13.16,13.16,13.06,13.06,39100.0,9.9712,9.9712,9.8955,9.8955,39100.0
2005-08-17 13:00:00,13.07,13.12,13.06,13.11,32800.0,9.903,9.9409,9.8955,9.9333,32800.0
2005-08-17 13:30:00,13.12,13.12,13.06,13.06,24800.0,9.9409,9.9409,9.8955,9.8955,24800.0
2005-08-17 14:00:00,13.05,13.06,13.03,13.05,32600.0,9.8879,9.8955,9.8727,9.8879,32600.0
2005-08-17 14:30:00,13.04,13.04,13.0,13.01,42900.0,9.8803,9.8803,9.85,9.8576,42900.0
2005-08-17 15:00:00,13.01,13.06,13.01,13.03,54400.0,9.8576,9.8955,9.8576,9.8727,54400.0
2005-08-17 15:30:00,13.04,13.05,13.01,13.03,97900.0,9.8803,9.8879,9.8576,9.8727,97900.0
2005-08-18 09:30:00,13.0,13.05,12.94,13.0,144100.0,9.85,9.8879,9.8045,9.85,144100.0
2005-08-18 10:00:00,12.99,13.03,12.97,13.02,37900.0,9.8424,9.8727,9.8273,9.8651,37900.0
2005-08-18 10:30:00,13.01,13.17,13.01,13.17,36800.0,9.8576,9.9788,9.8576,9.9788,36800.0
2005-08-18 11:00:00,13.17,13.17,13.12,13.13,24400.0,9.9788,9.9788,9.9409,9.9485,24400.0
2005-08-18 11:30:00,13.13,13.21,13.11,13.16,39100.0,9.9485,10.0091,9.9333,9.9712,39100.0
2005-08-18 12:00:00,13.15,13.17,13.05,13.06,17800.0,9.9636,9.9788,9.8879,9.8955,17800.0
2005-08-18 12:30:00,13.06,13.09,13.03,13.06,20800.0,9.8955,9.9182,9.8727,9.8955,20800.0
2005-08-18 13:00:00,13.05,13.07,13.04,13.07,12100.0,9.8879,9.903,9.8803,9.903,12100.0
2005-08-18 13:30:00,13.07,13.11,13.0,13.02,31400.0,9.903,9.9333,9.85,9.8651,31400.0
2005-08-18 14:00:00,13.0,13.02,13.0,13.0,12400.0,9.85,9.8651,9.85,9.85,12400.0
2005-08-18 14:30:00,13.0,13.03,13.0,13.02,12200.0,9.85,9.8727,9.85,9.8651,12200.0
2005-08-18 15:00:00,13.02,13.03,12.98,12.99,16700.0,9.8651,9.8727,9.8348,9.8424,16700.0
2005-08-18 15:30:00,12.98,13.04,12.98,13.04,38400.0,9.8348,9.8803,9.8348,9.8803,38400.0
2005-08-19 09:30:00,13.07,13.2,13.07,13.17,44800.0,9.903,10.0015,9.903,9.9788,44800.0
2005-08-19 10:00:00,13.17,13.18,13.1,13.12,11800.0,9.9788,9.9864,9.9258,9.9409,11800.0
2005-08-19 10:30:00,13.13,13.17,13.12,13.13,19500.0,9.9485,9.9788,9.9409,9.9485,19500.0
2005-08-19 11:00:00,13.13,13.13,13.06,13.06,28700.0,9.9485,9.9485,9.8955,9.8955,28700.0
2005-08-19 11:30:00,13.06,13.07,13.04,13.06,35400.0,9.8955,9.903,9.8803,9.8955,35400.0
2005-08-19 12:00:00,13.06,13.1,13.04,13.05,16700.0,9.8955,9.9258,9.8803,9.8879,16700.0
2005-08-19 12:30:00,13.05,13.06,13.05,13.05,7200.0,9.8879,9.8955,9.8879,9.8879,7200.0
2005-08-19 13:00:00,13.05,13.06,13.04,13.06,6400.0,9.8879,9.8955,9.8803,9.8955,6400.0
2005-08-19 13:30:00,13.05,13.08,13.05,13.06,11300.0,9.8879,9.9106,9.8879,9.8955,11300.0
2005-08-19 14:00:00,13.07,13.09,13.06,13.07,7400.0,9.903,9.9182,9.8955,9.903,7400.0
2005-08-19 14:30:00,13.07,13.07,13.05,13.06,9800.0,9.903,9.903,9.8879,9.8955,9800.0
2005-08-19 15:00:00,13.05,13.08,13.05,13.06,18700.0,9.8879,9.9106,9.8879,9.8955,18700.0
2005-08-19 15:30:00,13.06,13.08,13.03,13.03,46900.0,9.8955,9.9106,9.8727,9.8727,46900.0
2005-08-22 09:30:00,13.16,13.28,13.16,13.2,71100.0,9.9712,10.0621,9.9712,10.0015,71100.0
2005-08-22 10:00:00,13.18,13.26,13.18,13.25,24500.0,9.9864,10.047,9.9864,10.0394,24500.0
2005-08-22 10:30:00,13.26,13.28,13.26,13.27,14200.0,10.047,10.0621,10.047,10.0546,14200.0
2005-08-22 11:00:00,13.27,13.28,13.21,13.24,45800.0,10.0546,10.0621,10.0091,10.0318,45800.0
2005-08-22 11:30:00,13.24,13.31,13.23,13.3,77600.0,10.0318,10.0849,10.0243,10.0773,77600.0
2005-08-22 12:00:00,13.3,13.3,13.19,13.19,26900.0,10.0773,10.0773,9.994,9.994,26900.0
2005-08-22 12:30:00,13.19,13.19,13.15,13.16,47300.0,9.994,9.994,9.9636,9.9712,47300.0
2005-08-22 13:00:00,13.16,13.17,13.15,13.17,7700.0,9.9712,9.9788,9.9636,9.9788,7700.0
2005-08-22 13:30:00,13.16,13.22,13.16,13.22,36100.0,9.9712,10.0167,9.9712,10.0167,36100.0
2005-08-22 14:00:00,13.21,13.21,13.19,13.2,17400.0,10.0091,10.0091,9.994,10.0015,17400.0
2005-08-22 14:30:00,13.19,13.25,13.19,13.25,33100.0,9.994,10.0394,9.994,10.0394,33100.0
2005-08-22 15:00:00,13.26,13.31,13.25,13.25,38200.0,10.047,10.0849,10.0394,10.0394,38200.0
2005-08-22 15:30:00,13.25,13.28,13.24,13.24,97300.0,10.0394,10.0621,10.0318,10.0318,97300.0
2005-08-23 09:30:00,13.3,13.39,13.3,13.36,51000.0,10.0773,10.1455,10.0773,10.1228,51000.0
2005-08-23 10:00:00,13.37,13.39,13.32,13.39,49000.0,10.1303,10.1455,10.0925,10.1455,49000.0
2005-08-23 10:30:00,13.39,13.4,13.33,13.33,43700.0,10.1455,10.1531,10.1,10.1,43700.0
2005-08-23 11:00:00,13.34,13.36,13.3,13.35,33500.0,10.1076,10.1228,10.0773,10.1152,33500.0
2005-08-23 11:30:00,13.34,13.34,13.29,13.31,19100.0,10.1076,10.1076,10.0697,10.0849,19100.0
2005-08-23 12:00:00,13.3,13.31,13.28,13.3,14200.0,10.0773,10.0849,10.0621,10.0773,14200.0
2005-08-23 12:30:00,13.3,13.65,13.29,13.34,73000.0,10.0773,10.3425,10.0697,10.1076,73000.0
2005-08-23 13:00:00,13.33,13.33,13.31,13.32,6800.0,10.1,10.1,10.0849,10.0925,6800.0
2005-08-23 13:30:00,13.32,13.32,13.3,13.31,8400.0,10.0925,10.0925,10.0773,10.0849,8400.0
2005-08-23 14:00:00,13.3,13.31,13.25,13.25,15600.0,10.0773,10.0849,10.0394,10.0394,15600.0
2005-08-23 14:30:00,13.26,13.26,13.15,13.15,45700.0,10.047,10.047,9.9636,9.9636,45700.0
2005-08-23 15:00:00,13.16,13.21,13.15,13.19,37600.0,9.9712,10.0091,9.9636,9.994,37600.0
2005-08-23 15:30:00,13.18,13.19,13.14,13.15,46200.0,9.9864,9.994,9.9561,9.9636,46200.0
2005-08-24 09:30:00,13.16,13.27,13.16,13.18,45600.0,9.9712,10.0546,9.9712,9.9864,45600.0
2005-08-24 10:00:00,13.18,13.18,13.01,13.01,81100.0,9.9864,9.9864,9.8576,9.8576,81100.0
2005-08-24 10:30:00,13.02,13.03,13.0,13.01,58000.0,9.8651,9.8727,9.85,9.8576,58000.0
2005-08-24 11:00:00,13.01,13.04,12.95,12.95,76800.0,9.8576,9.8803,9.8121,9.8121,76800.0
2005-08-24 11:30:00,12.96,12.96,12.86,12.89,87800.0,9.8197,9.8197,9.7439,9.7666,87800.0
2005-08-24 12:00:00,12.89,12.92,12.86,12.91,47900.0,9.7666,9.7894,9.7439,9.7818,47900.0
2005-08-24 12:30:00,12.91,12.96,12.87,12.87,60700.0,9.7818,9.8197,9.7515,9.7515,60700.0
2005-08-24 13:00:00,12.87,12.94,12.86,12.94,37100.0,9.7515,9.8045,9.7439,9.8045,37100.0
2005-08-24 13:30:00,12.93,12.97,12.92,12.97,28900.0,9.797,9.8273,9.7894,9.8273,28900.0
2005-08-24 14:00:00,12.95,12.97,12.91,12.94,53100.0,9.8121,9.8273,9.7818,9.8045,53100.0
2005-08-24 14:30:00,12.94,12.95,12.86,12.87,45800.0,9.8045,9.8121,9.7439,9.7515,45800.0
2005-08-24 15:00:00,12.88,12.88,12.84,12.84,59300.0,9.7591,9.7591,9.7288,9.7288,59300.0
2005-08-24 15:30:00,12.84,12.9,12.84,12.87,73700.0,9.7288,9.7742,9.7288,9.7515,73700.0
2005-08-25 09:30:00,12.89,12.97,12.89,12.91,47700.0,9.7666,9.8273,9.7666,9.7818,47700.0
2005-08-25 10:00:00,12.92,12.96,12.87,12.91,42300.0,9.7894,9.8197,9.7515,9.7818,42300.0
2005-08-25 10:30:00,12.9,12.92,12.86,12.92,13700.0,9.7742,9.7894,9.7439,9.7894,13700.0
2005-08-25 11:00:00,12.91,12.96,12.91,12.96,45600.0,9.7818,9.8197,9.7818,9.8197,45600.0
2005-08-25 11:30:00,12.96,12.96,12.88,12.9,18100.0,9.8197,9.8197,9.7591,9.7742,18100.0
2005-08-25 12:00:00,12.88,12.96,12.87,12.95,14200.0,9.7591,9.8197,9.7515,9.8121,14200.0
2005-08-25 12:30:00,12.95,12.95,12.9,12.91,15800.0,9.8121,9.8121,9.7742,9.7818,15800.0
2005-08-25 13:00:00,12.9,12.97,12.89,12.96,13400.0,9.7742,9.8273,9.7666,9.8197,13400.0
2005-08-25 13:30:00,12.96,12.97,12.94,12.94,6300.0,9.8197,9.8273,9.8045,9.8045,6300.0
2005-08-25 14:00:00,12.95,12.96,12.92,12.95,9000.0,9.8121,9.8197,9.7894,9.8121,9000.0
2005-08-25 14:30:00,12.95,12.96,12.93,12.95,8600.0,9.8121,9.8197,9.797,9.8121,8600.0
2005-08-25 15:00:00,12.94,12.95,12.92,12.93,14000.0,9.8045,9.8121,9.7894,9.797,14000.0
2005-08-25 15:30:00,12.93,12.93,12.89,12.89,68800.0,9.797,9.797,9.7666,9.7666,68800.0
2005-08-26 09:30:00,12.91,12.93,12.85,12.89,38400.0,9.7818,9.797,9.7363,9.7666,38400.0
2005-08-26 10:00:00,12.85,12.92,12.83,12.83,42100.0,9.7363,9.7894,9.7212,9.7212,42100.0
2005-08-26 10:30:00,12.84,12.91,12.84,12.89,16500.0,9.7288,9.7818,9.7288,9.7666,16500.0
2005-08-26 11:00:00,12.9,12.94,12.89,12.91,35700.0,9.7742,9.8045,9.7666,9.7818,35700.0
2005-08-26 11:30:00,12.91,12.96,12.9,12.93,11000.0,9.7818,9.8197,9.7742,9.797,11000.0
2005-08-26 12:00:00,12.91,12.92,12.89,12.89,8900.0,9.7818,9.7894,9.7666,9.7666,8900.0
2005-08-26 12:30:00,12.89,12.91,12.85,12.86,8600.0,9.7666,9.7818,9.7363,9.7439,8600.0
2005-08-26 13:00:00,12.85,12.86,12.82,12.84,25500.0,9.7363,9.7439,9.7136,9.7288,25500.0
2005-08-26 13:30:00,12.84,12.89,12.84,12.86,10200.0,9.7288,9.7666,9.7288,9.7439,10200.0
2005-08-26 14:00:00,12.86,12.87,12.85,12.87,11300.0,9.7439,9.7515,9.7363,9.7515,11300.0
2005-08-26 14:30:00,12.86,12.87,12.79,12.82,17800.0,9.7439,9.7515,9.6909,9.7136,17800.0
2005-08-26 15:00:00,12.82,12.82,12.79,12.82,17300.0,9.7136,9.7136,9.6909,9.7136,17300.0
2005-08-26 15:30:00,12.81,12.84,12.79,12.82,60400.0,9.706,9.7288,9.6909,9.7136,60400.0
2005-08-29 09:30:00,12.91,13.0,12.85,12.97,111400.0,9.7818,9.85,9.7363,9.8273,111400.0
2005-08-29 10:00:00,12.97,13.05,12.93,12.99,41700.0,9.8273,9.8879,9.797,9.8424,41700.0
2005-08-29 10:30:00,13.0,13.03,12.96,12.98,16100.0,9.85,9.8727,9.8197,9.8348,16100.0
2005-08-29 11:00:00,12.98,12.99,12.94,12.99,12800.0,9.8348,9.8424,9.8045,9.8424,12800.0
2005-08-29 11:30:00,12.99,13.0,12.94,12.96,30500.0,9.8424,9.85,9.8045,9.8197,30500.0
2005-08-29 12:00:00,12.96,12.96,12.94,12.95,11500.0,9.8197,9.8197,9.8045,9.8121,11500.0
2005-08-29 12:30:00,12.94,13.0,12.94,12.98,15100.0,9.8045,9.85,9.8045,9.8348,15100.0
2005-08-29 13:00:00,12.98,13.01,12.97,12.98,12100.0,9.8348,9.8576,9.8273,9.8348,12100.0
2005-08-29 13:30:00,12.98,13.03,12.98,13.02,16100.0,9.8348,9.8727,9.8348,9.8651,16100.0
2005-08-29 14:00:00,13.02,13.04,12.99,13.03,21100.0,9.8651,9.8803,9.8424,9.8727,21100.0
2005-08-29 14:30:00,13.03,13.05,13.01,13.04,18500.0,9.8727,9.8879,9.8576,9.8803,18500.0
2005-08-29 15:00:00,13.04,13.05,13.02,13.02,10100.0,9.8803,9.8879,9.8651,9.8651,10100.0
2005-08-29 15:30:00,13.03,13.03,12.92,12.92,98800.0,9.8727,9.8727,9.7894,9.7894,98800.0
2005-08-30 09:30:00,12.85,12.85,12.72,12.72,116100.0,9.7363,9.7363,9.6378,9.6378,116100.0
2005-08-30 10:00:00,12.72,12.76,12.69,12.72,52900.0,9.6378,9.6681,9.6151,9.6378,52900.0
2005-08-30 10:30:00,12.71,12.77,12.7,12.73,55900.0,9.6303,9.6757,9.6227,9.6454,55900.0
2005-08-30 11:00:00,12.73,12.74,12.71,12.73,23400.0,9.6454,9.653,9.6303,9.6454,23400.0
2005-08-30 11:30:00,12.74,12.81,12.74,12.76,66400.0,9.653,9.706,9.653,9.6681,66400.0
2005-08-30 12:00:00,12.75,12.78,12.75,12.75,27900.0,9.6606,9.6833,9.6606,9.6606,27900.0
2005-08-30 12:30:00,12.75,12.78,12.75,12.78,16300.0,9.6606,9.6833,9.6606,9.6833,16300.0
2005-08-30 13:00:00,12.78,12.78,12.76,12.77,12500.0,9.6833,9.6833,9.6681,9.6757,12500.0
2005-08-30 13:30:00,12.77,12.77,12.72,12.74,23700.0,9.6757,9.6757,9.6378,9.653,23700.0
2005-08-30 14:00:00,12.74,12.76,12.72,12.73,35900.0,9.653,9.6681,9.6378,9.6454,35900.0
2005-08-30 14:30:00,12.73,12.75,12.71,12.72,25600.0,9.6454,9.6606,9.6303,9.6378,25600.0
2005-08-30 15:00:00,12.71,12.77,12.71,12.77,60600.0,9.6303,9.6757,9.6303,9.6757,60600.0
2005-08-30 15:30:00,12.77,12.78,12.71,12.72,120000.0,9.6757,9.6833,9.6303,9.6378,120000.0
2005-08-31 09:30:00,12.76,12.8,12.76,12.8,62000.0,9.6681,9.6985,9.6681,9.6985,62000.0
2005-08-31 10:00:00,12.81,12.97,12.81,12.93,124700.0,9.706,9.8273,9.706,9.797,124700.0
2005-08-31 10:30:00,12.93,12.97,12.88,12.88,50100.0,9.797,9.8273,9.7591,9.7591,50100.0
2005-08-31 11:00:00,12.89,12.9,12.85,12.87,49500.0,9.7666,9.7742,9.7363,9.7515,49500.0
2005-08-31 11:30:00,12.88,12.93,12.88,12.92,43800.0,9.7591,9.797,9.7591,9.7894,43800.0
2005-08-31 12:00:00,12.91,12.97,12.9,12.97,39500.0,9.7818,9.8273,9.7742,9.8273,39500.0
2005-08-31 12:30:00,12.97,13.0,12.94,12.97,66500.0,9.8273,9.85,9.8045,9.8273,66500.0
2005-08-31 13:00:00,12.97,13.01,12.97,13.0,23600.0,9.8273,9.8576,9.8273,9.85,23600.0
2005-08-31 13:30:00,13.0,13.0,12.94,12.97,34100.0,9.85,9.85,9.8045,9.8273,34100.0
2005-08-31 14:00:00,12.98,13.0,12.97,13.0,31200.0,9.8348,9.85,9.8273,9.85,31200.0
2005-08-31 14:30:00,13.0,13.08,13.0,13.07,44300.0,9.85,9.9106,9.85,9.903,44300.0
2005-08-31 15:00:00,13.08,13.09,13.07,13.09,44400.0,9.9106,9.9182,9.903,9.9182,44400.0
2005-08-31 15:30:00,13.09,13.1,13.03,13.03,62100.0,9.9182,9.9258,9.8727,9.8727,62100.0
2005-09-01 09:30:00,13.2,13.37,13.2,13.35,266700.0,10.0015,10.1303,10.0015,10.1152,266700.0
2005-09-01 10:00:00,13.35,13.45,13.33,13.43,138000.0,10.1152,10.191,10.1,10.1758,138000.0
2005-09-01 10:30:00,13.42,13.51,13.41,13.5,66500.0,10.1682,10.2364,10.1606,10.2288,66500.0
2005-09-01 11:00:00,13.5,13.58,13.5,13.52,94400.0,10.2288,10.2895,10.2288,10.244,94400.0
2005-09-01 11:30:00,13.53,13.59,13.5,13.53,57800.0,10.2516,10.297,10.2288,10.2516,57800.0
2005-09-01 12:00:00,13.53,13.6,13.53,13.57,33400.0,10.2516,10.3046,10.2516,10.2819,33400.0
2005-09-01 12:30:00,13.58,13.64,13.58,13.61,63300.0,10.2895,10.3349,10.2895,10.3122,63300.0
2005-09-01 13:00:00,13.61,13.64,13.6,13.62,44100.0,10.3122,10.3349,10.3046,10.3198,44100.0
2005-09-01 13:30:00,13.63,13.68,13.61,13.67,30100.0,10.3273,10.3652,10.3122,10.3576,30100.0
2005-09-01 14:00:00,13.68,13.7,13.66,13.67,40800.0,10.3652,10.3804,10.3501,10.3576,40800.0
2005-09-01 14:30:00,13.67,13.71,13.64,13.65,118400.0,10.3576,10.388,10.3349,10.3425,118400.0
2005-09-01 15:00:00,13.66,13.7,13.63,13.69,42700.0,10.3501,10.3804,10.3273,10.3728,42700.0
2005-09-01 15:30:00,13.69,13.7,13.64,13.66,99800.0,10.3728,10.3804,10.3349,10.3501,99800.0
2005-09-02 09:30:00,13.63,13.65,13.52,13.62,90500.0,10.3273,10.3425,10.244,10.3198,90500.0
2005-09-02 10:00:00,13.62,13.64,13.55,13.63,66000.0,10.3198,10.3349,10.2667,10.3273,66000.0
2005-09-02 10:30:00,13.62,13.75,13.62,13.74,70800.0,10.3198,10.4183,10.3198,10.4107,70800.0
2005-09-02 11:00:00,13.74,13.81,13.73,13.73,92700.0,10.4107,10.4637,10.4031,10.4031,92700.0
2005-09-02 11:30:00,13.73,13.77,13.7,13.72,44500.0,10.4031,10.4334,10.3804,10.3955,44500.0
2005-09-02 12:00:00,13.73,13.77,13.73,13.76,20600.0,10.4031,10.4334,10.4031,10.4258,20600.0
2005-09-02 12:30:00,13.77,13.77,13.73,13.74,28400.0,10.4334,10.4334,10.4031,10.4107,28400.0
2005-09-02 13:00:00,13.74,13.78,13.72,13.78,48700.0,10.4107,10.441,10.3955,10.441,48700.0
2005-09-02 13:30:00,13.76,13.79,13.76,13.77,31700.0,10.4258,10.4486,10.4258,10.4334,31700.0
2005-09-02 14:00:00,13.77,13.77,13.72,13.76,24000.0,10.4334,10.4334,10.3955,10.4258,24000.0
2005-09-02 14:30:00,13.77,13.78,13.76,13.76,26900.0,10.4334,10.441,10.4258,10.4258,26900.0
2005-09-02 15:00:00,13.77,13.77,13.67,13.69,42700.0,10.4334,10.4334,10.3576,10.3728,42700.0
2005-09-02 15:30:00,13.69,13.69,13.66,13.66,86700.0,10.3728,10.3728,10.3501,10.3501,86700.0
2005-09-06 09:30:00,13.6,13.74,13.6,13.74,93200.0,10.3046,10.4107,10.3046,10.4107,93200.0
2005-09-06 10:00:00,13.73,13.73,13.67,13.69,47300.0,10.4031,10.4031,10.3576,10.3728,47300.0
2005-09-06 10:30:00,13.69,13.71,13.64,13.65,27600.0,10.3728,10.388,10.3349,10.3425,27600.0
2005-09-06 11:00:00,13.64,13.65,13.58,13.64,49600.0,10.3349,10.3425,10.2895,10.3349,49600.0
2005-09-06 11:30:00,13.64,13.65,13.59,13.65,25200.0,10.3349,10.3425,10.297,10.3425,25200.0
2005-09-06 12:00:00,13.65,13.7,13.64,13.7,31100.0,10.3425,10.3804,10.3349,10.3804,31100.0
2005-09-06 12:30:00,13.7,13.7,13.69,13.69,14300.0,10.3804,10.3804,10.3728,10.3728,14300.0
2005-09-06 13:00:00,13.69,13.73,13.67,13.71,23600.0,10.3728,10.4031,10.3576,10.388,23600.0
2005-09-06 13:30:00,13.72,13.73,13.71,13.73,12400.0,10.3955,10.4031,10.388,10.4031,12400.0
2005-09-06 14:00:00,13.73,13.74,13.71,13.72,22900.0,10.4031,10.4107,10.388,10.3955,22900.0
2005-09-06 14:30:00,13.71,13.72,13.7,13.71,9700.0,10.388,10.3955,10.3804,10.388,9700.0
2005-09-06 15:00:00,13.71,13.73,13.66,13.66,25500.0,10.388,10.4031,10.3501,10.3501,25500.0
2005-09-06 15:30:00,13.67,13.72,13.66,13.69,47800.0,10.3576,10.3955,10.3501,10.3728,47800.0
2005-09-07 09:30:00,13.67,13.74,13.67,13.69,56200.0,10.3576,10.4107,10.3576,10.3728,56200.0
2005-09-07 10:00:00,13.68,13.69,13.64,13.66,26800.0,10.3652,10.3728,10.3349,10.3501,26800.0
2005-09-07 10:30:00,13.65,13.7,13.64,13.69,32400.0,10.3425,10.3804,10.3349,10.3728,32400.0
2005-09-07 11:00:00,13.69,13.72,13.65,13.66,21000.0,10.3728,10.3955,10.3425,10.3501,21000.0
2005-09-07 11:30:00,13.67,13.7,13.67,13.7,15600.0,10.3576,10.3804,10.3576,10.3804,15600.0
2005-09-07 12:00:00,13.71,13.73,13.67,13.67,19700.0,10.388,10.4031,10.3576,10.3576,19700.0
2005-09-07 12:30:00,13.68,13.71,13.68,13.71,8900.0,10.3652,10.388,10.3652,10.388,8900.0
2005-09-07 13:00:00,13.71,13.71,13.68,13.7,14300.0,10.388,10.388,10.3652,10.3804,14300.0
2005-09-07 13:30:00,13.7,13.7,13.69,13.7,9700.0,10.3804,10.3804,10.3728,10.3804,9700.0
2005-09-07 14:00:00,13.7,13.7,13.66,13.67,11100.0,10.3804,10.3804,10.3501,10.3576,11100.0
2005-09-07 14:30:00,13.67,13.68,13.65,13.66,22400.0,10.3576,10.3652,10.3425,10.3501,22400.0
2005-09-07 15:00:00,13.67,13.7,13.66,13.69,19500.0,10.3576,10.3804,10.3501,10.3728,19500.0
2005-09-07 15:30:00,13.69,13.73,13.68,13.73,80500.0,10.3728,10.4031,10.3652,10.4031,80500.0
2005-09-08 09:30:00,13.86,13.99,13.85,13.99,137500.0,10.5016,10.6001,10.494,10.6001,137500.0
2005-09-08 10:00:00,13.99,14.0,13.85,13.85,89400.0,10.6001,10.6077,10.494,10.494,89400.0
2005-09-08 10:30:00,13.86,13.86,13.73,13.77,63100.0,10.5016,10.5016,10.4031,10.4334,63100.0
2005-09-08 11:00:00,13.77,13.79,13.68,13.71,37100.0,10.4334,10.4486,10.3652,10.388,37100.0
2005-09-08 11:30:00,13.72,13.78,13.64,13.66,70600.0,10.3955,10.441,10.3349,10.3501,70600.0
2005-09-08 12:00:00,13.66,13.72,13.66,13.72,34300.0,10.3501,10.3955,10.3501,10.3955,34300.0
2005-09-08 12:30:00,13.72,13.77,13.72,13.75,17500.0,10.3955,10.4334,10.3955,10.4183,17500.0
2005-09-08 13:00:00,13.76,13.79,13.75,13.76,10600.0,10.4258,10.4486,10.4183,10.4258,10600.0
2005-09-08 13:30:00,13.76,13.79,13.73,13.74,32200.0,10.4258,10.4486,10.4031,10.4107,32200.0
2005-09-08 14:00:00,13.75,13.76,13.72,13.74,15700.0,10.4183,10.4258,10.3955,10.4107,15700.0
2005-09-08 14:30:00,13.73,13.82,13.72,13.8,155400.0,10.4031,10.4713,10.3955,10.4561,155400.0
2005-09-08 15:00:00,13.8,13.8,13.78,13.8,27600.0,10.4561,10.4561,10.441,10.4561,27600.0
2005-09-08 15:30:00,13.79,13.85,13.76,13.85,65500.0,10.4486,10.494,10.4258,10.494,65500.0
2005-09-09 09:30:00,13.92,14.0,13.86,13.97,69200.0,10.5471,10.6077,10.5016,10.585,69200.0
2005-09-09 10:00:00,13.97,14.08,13.89,14.05,132500.0,10.585,10.6683,10.5243,10.6456,132500.0
2005-09-09 10:30:00,14.06,14.06,13.94,13.99,68200.0,10.6531,10.6531,10.5622,10.6001,68200.0
2005-09-09 11:00:00,13.99,14.05,13.98,14.02,59500.0,10.6001,10.6456,10.5925,10.6228,59500.0
2005-09-09 11:30:00,14.04,14.05,13.99,14.0,39800.0,10.638,10.6456,10.6001,10.6077,39800.0
2005-09-09 12:00:00,14.01,14.02,13.99,14.0,24800.0,10.6153,10.6228,10.6001,10.6077,24800.0
2005-09-09 12:30:00,14.0,14.01,13.96,13.97,14300.0,10.6077,10.6153,10.5774,10.585,14300.0
2005-09-09 13:00:00,13.97,14.01,13.96,13.99,41000.0,10.585,10.6153,10.5774,10.6001,41000.0
2005-09-09 13:30:00,13.99,14.0,13.96,13.97,16300.0,10.6001,10.6077,10.5774,10.585,16300.0
2005-09-09 14:00:00,13.96,14.0,13.95,13.97,37700.0,10.5774,10.6077,10.5698,10.585,37700.0
2005-09-09 14:30:00,13.97,13.97,13.94,13.96,35400.0,10.585,10.585,10.5622,10.5774,35400.0
2005-09-09 15:00:00,13.95,13.96,13.95,13.96,29100.0,10.5698,10.5774,10.5698,10.5774,29100.0
2005-09-09 15:30:00,13.96,13.96,13.91,13.92,79400.0,10.5774,10.5774,10.5395,10.5471,79400.0
2005-09-12 09:30:00,13.97,13.97,13.75,13.82,115400.0,10.585,10.585,10.4183,10.4713,115400.0
2005-09-12 10:00:00,13.8,13.84,13.77,13.77,44000.0,10.4561,10.4865,10.4334,10.4334,44000.0
2005-09-12 10:30:00,13.77,13.79,13.75,13.78,19900.0,10.4334,10.4486,10.4183,10.441,19900.0
2005-09-12 11:00:00,13.77,13.79,13.76,13.77,17400.0,10.4334,10.4486,10.4258,10.4334,17400.0
2005-09-12 11:30:00,13.77,13.84,13.76,13.84,26000.0,10.4334,10.4865,10.4258,10.4865,26000.0
2005-09-12 12:00:00,13.83,13.9,13.83,13.89,24400.0,10.4789,10.5319,10.4789,10.5243,24400.0
2005-09-12 12:30:00,13.89,13.9,13.89,13.89,8900.0,10.5243,10.5319,10.5243,10.5243,8900.0
2005-09-12 13:00:00,13.9,13.95,13.89,13.92,28400.0,10.5319,10.5698,10.5243,10.5471,28400.0
2005-09-12 13:30:00,13.92,13.93,13.9,13.93,13700.0,10.5471,10.5546,10.5319,10.5546,13700.0
2005-09-12 14:00:00,13.93,13.93,13.91,13.91,6600.0,10.5546,10.5546,10.5395,10.5395,6600.0
2005-09-12 14:30:00,13.9,13.92,13.9,13.92,14900.0,10.5319,10.5471,10.5319,10.5471,14900.0
2005-09-12 15:00:00,13.92,13.96,13.92,13.96,27600.0,10.5471,10.5774,10.5471,10.5774,27600.0
2005-09-12 15:30:00,13.96,14.07,13.95,14.07,134900.0,10.5774,10.6607,10.5698,10.6607,134900.0
2005-09-13 09:30:00,14.0,14.12,13.97,14.12,148200.0,10.6077,10.6986,10.585,10.6986,148200.0
2005-09-13 10:00:00,14.11,14.12,14.03,14.03,73700.0,10.691,10.6986,10.6304,10.6304,73700.0
2005-09-13 10:30:00,14.03,14.07,14.02,14.05,66600.0,10.6304,10.6607,10.6228,10.6456,66600.0
2005-09-13 11:00:00,14.06,14.11,14.03,14.06,55600.0,10.6531,10.691,10.6304,10.6531,55600.0
2005-09-13 11:30:00,14.06,14.06,14.0,14.0,52200.0,10.6531,10.6531,10.6077,10.6077,52200.0
2005-09-13 12:00:00,14.0,14.01,13.93,13.93,31800.0,10.6077,10.6153,10.5546,10.5546,31800.0
2005-09-13 12:30:00,13.93,13.94,13.86,13.88,32800.0,10.5546,10.5622,10.5016,10.5168,32800.0
2005-09-13 13:00:00,13.87,13.88,13.84,13.85,21400.0,10.5092,10.5168,10.4865,10.494,21400.0
2005-09-13 13:30:00,13.85,13.86,13.8,13.81,24800.0,10.494,10.5016,10.4561,10.4637,24800.0
2005-09-13 14:00:00,13.8,13.83,13.8,13.83,23400.0,10.4561,10.4789,10.4561,10.4789,23400.0
2005-09-13 14:30:00,13.83,13.86,13.82,13.86,19400.0,10.4789,10.5016,10.4713,10.5016,19400.0
2005-09-13 15:00:00,13.86,13.86,13.78,13.81,42900.0,10.5016,10.5016,10.441,10.4637,42900.0
2005-09-13 15:30:00,13.82,13.86,13.79,13.83,68200.0,10.4713,10.5016,10.4486,10.4789,68200.0
2005-09-14 09:30:00,13.94,14.09,13.92,14.03,109800.0,10.5622,10.6759,10.5471,10.6304,109800.0
2005-09-14 10:00:00,14.01,14.11,13.99,14.08,56600.0,10.6153,10.691,10.6001,10.6683,56600.0
2005-09-14 10:30:00,14.09,14.09,13.97,13.99,47600.0,10.6759,10.6759,10.585,10.6001,47600.0
2005-09-14 11:00:00,14.0,14.04,13.97,14.04,30600.0,10.6077,10.638,10.585,10.638,30600.0
2005-09-14 11:30:00,14.05,14.09,14.05,14.08,24300.0,10.6456,10.6759,10.6456,10.6683,24300.0
2005-09-14 12:00:00,14.07,14.1,14.07,14.1,35300.0,10.6607,10.6835,10.6607,10.6835,35300.0
2005-09-14 12:30:00,14.1,14.14,14.1,14.13,15600.0,10.6835,10.7138,10.6835,10.7062,15600.0
2005-09-14 13:00:00,14.13,14.18,14.11,14.16,35200.0,10.7062,10.7441,10.691,10.7289,35200.0
2005-09-14 13:30:00,14.17,14.17,14.1,14.1,37900.0,10.7365,10.7365,10.6835,10.6835,37900.0
2005-09-14 14:00:00,14.11,14.14,14.08,14.14,52300.0,10.691,10.7138,10.6683,10.7138,52300.0
2005-09-14 14:30:00,14.14,14.22,14.14,14.22,32200.0,10.7138,10.7744,10.7138,10.7744,32200.0
2005-09-14 15:00:00,14.21,14.29,14.21,14.28,78500.0,10.7668,10.8274,10.7668,10.8198,78500.0
2005-09-14 15:30:00,14.29,14.41,14.28,14.36,167100.0,10.8274,10.9183,10.8198,10.8805,167100.0
2005-09-15 09:30:00,14.39,14.58,14.39,14.47,288700.0,10.9032,11.0471,10.9032,10.9638,288700.0
2005-09-15 10:00:00,14.46,14.48,14.36,14.41,88000.0,10.9562,10.9714,10.8805,10.9183,88000.0
2005-09-15 10:30:00,14.41,14.42,14.33,14.35,53400.0,10.9183,10.9259,10.8577,10.8729,53400.0
2005-09-15 11:00:00,14.33,14.38,14.32,14.37,61200.0,10.8577,10.8956,10.8501,10.888,61200.0
2005-09-15 11:30:00,14.37,14.38,14.32,14.33,39900.0,10.888,10.8956,10.8501,10.8577,39900.0
2005-09-15 12:00:00,14.34,14.35,14.32,14.35,35200.0,10.8653,10.8729,10.8501,10.8729,35200.0
2005-09-15 12:30:00,14.35,14.42,14.34,14.42,27900.0,10.8729,10.9259,10.8653,10.9259,27900.0
2005-09-15 13:00:00,14.43,14.49,14.43,14.48,50900.0,10.9335,10.979,10.9335,10.9714,50900.0
2005-09-15 13:30:00,14.48,14.51,14.47,14.5,75000.0,10.9714,10.9941,10.9638,10.9865,75000.0
2005-09-15 14:00:00,14.5,14.5,14.43,14.43,66000.0,10.9865,10.9865,10.9335,10.9335,66000.0
2005-09-15 14:30:00,14.44,14.5,14.43,14.48,65800.0,10.9411,10.9865,10.9335,10.9714,65800.0
2005-09-15 15:00:00,14.49,14.53,14.48,14.51,146900.0,10.979,11.0093,10.9714,10.9941,146900.0
2005-09-15 15:30:00,14.51,14.6,14.51,14.51,162400.0,10.9941,11.0623,10.9941,10.9941,162400.0
2005-09-16 09:30:00,14.67,14.87,14.67,14.72,227100.0,11.1153,11.2669,11.1153,11.1532,227100.0
2005-09-16 10:00:00,14.71,14.79,14.67,14.75,142600.0,11.1456,11.2063,11.1153,11.176,142600.0
2005-09-16 10:30:00,14.74,14.78,14.71,14.73,148500.0,11.1684,11.1987,11.1456,11.1608,148500.0
2005-09-16 11:00:00,14.74,14.75,14.68,14.72,104200.0,11.1684,11.176,11.1229,11.1532,104200.0
2005-09-16 11:30:00,14.73,14.73,14.67,14.68,48900.0,11.1608,11.1608,11.1153,11.1229,48900.0
2005-09-16 12:00:00,14.69,14.8,14.69,14.8,79600.0,11.1305,11.2138,11.1305,11.2138,79600.0
2005-09-16 12:30:00,14.8,14.9,14.8,14.87,298000.0,11.2138,11.2896,11.2138,11.2669,298000.0
2005-09-16 13:00:00,14.86,14.92,14.86,14.92,104400.0,11.2593,11.3048,11.2593,11.3048,104400.0
2005-09-16 13:30:00,14.93,14.99,14.93,14.99,73500.0,11.3123,11.3578,11.3123,11.3578,73500.0
2005-09-16 14:00:00,15.0,15.09,15.0,15.08,119200.0,11.3654,11.4336,11.3654,11.426,119200.0
2005-09-16 14:30:00,15.08,15.18,15.08,15.17,99400.0,11.426,11.5018,11.426,11.4942,99400.0
2005-09-16 15:00:00,15.18,15.2,15.15,15.19,109500.0,11.5018,11.5169,11.479,11.5093,109500.0
2005-09-16 15:30:00,15.18,15.19,15.05,15.12,251500.0,11.5018,11.5093,11.4033,11.4563,251500.0
2005-09-19 09:30:00,15.32,15.34,15.2,15.27,245200.0,11.6078,11.623,11.5169,11.57,245200.0
2005-09-19 10:00:00,15.27,15.35,15.25,15.28,152400.0,11.57,11.6306,11.5548,11.5775,152400.0
2005-09-19 10:30:00,15.28,15.3,15.12,15.14,140200.0,11.5775,11.5927,11.4563,11.4715,140200.0
2005-09-19 11:00:00,15.14,15.31,15.12,15.25,138900.0,11.4715,11.6003,11.4563,11.5548,138900.0
2005-09-19 11:30:00,15.25,15.27,15.24,15.25,47900.0,11.5548,11.57,11.5472,11.5548,47900.0
2005-09-19 12:00:00,15.25,15.27,15.22,15.23,72000.0,11.5548,11.57,11.5321,11.5396,72000.0
2005-09-19 12:30:00,15.24,15.24,15.16,15.17,61000.0,11.5472,11.5472,11.4866,11.4942,61000.0
2005-09-19 13:00:00,15.17,15.18,15.07,15.08,61700.0,11.4942,11.5018,11.4184,11.426,61700.0
2005-09-19 13:30:00,15.08,15.09,14.9,14.92,104100.0,11.426,11.4336,11.2896,11.3048,104100.0
2005-09-19 14:00:00,14.91,14.92,14.82,14.83,84800.0,11.2972,11.3048,11.229,11.2366,84800.0
2005-09-19 14:30:00,14.83,14.86,14.8,14.83,77600.0,11.2366,11.2593,11.2138,11.2366,77600.0
2005-09-19 15:00:00,14.83,14.86,14.79,14.8,61500.0,11.2366,11.2593,11.2063,11.2138,61500.0
2005-09-19 15:30:00,14.8,14.85,14.77,14.81,149400.0,11.2138,11.2517,11.1911,11.2214,149400.0
2005-09-20 09:30:00,14.83,14.83,14.56,14.69,193700.0,11.2366,11.2366,11.032,11.1305,193700.0
2005-09-20 10:00:00,14.68,14.8,14.61,14.63,58200.0,11.1229,11.2138,11.0699,11.085,58200.0
2005-09-20 10:30:00,14.62,14.65,14.58,14.61,61600.0,11.0775,11.1002,11.0471,11.0699,61600.0
2005-09-20 11:00:00,14.61,14.63,14.59,14.6,52500.0,11.0699,11.085,11.0547,11.0623,52500.0
2005-09-20 11:30:00,14.6,14.65,14.57,14.65,60100.0,11.0623,11.1002,11.0396,11.1002,60100.0
2005-09-20 12:00:00,14.65,14.67,14.61,14.61,26300.0,11.1002,11.1153,11.0699,11.0699,26300.0
2005-09-20 12:30:00,14.62,14.64,14.61,14.64,7000.0,11.0775,11.0926,11.0699,11.0926,7000.0
2005-09-20 13:00:00,14.64,14.72,14.62,14.7,50900.0,11.0926,11.1532,11.0775,11.1381,50900.0
2005-09-20 13:30:00,14.7,14.7,14.63,14.65,22700.0,11.1381,11.1381,11.085,11.1002,22700.0
2005-09-20 14:00:00,14.65,14.65,14.58,14.61,27200.0,11.1002,11.1002,11.0471,11.0699,27200.0
2005-09-20 14:30:00,14.61,14.63,14.56,14.56,59300.0,11.0699,11.085,11.032,11.032,59300.0
2005-09-20 15:00:00,14.56,14.58,14.5,14.5,62500.0,11.032,11.0471,10.9865,10.9865,62500.0
2005-09-20 15:30:00,14.5,14.5,14.3,14.4,158500.0,10.9865,10.9865,10.835,10.9108,158500.0
2005-09-21 09:30:00,14.52,14.84,14.49,14.83,131000.0,11.0017,11.2441,10.979,11.2366,131000.0
2005-09-21 10:00:00,14.83,14.99,14.82,14.97,115600.0,11.2366,11.3578,11.229,11.3426,115600.0
2005-09-21 10:30:00,14.96,15.0,14.95,14.99,81400.0,11.3351,11.3654,11.3275,11.3578,81400.0
2005-09-21 11:00:00,14.98,14.99,14.88,14.9,65500.0,11.3502,11.3578,11.2745,11.2896,65500.0
2005-09-21 11:30:00,14.89,14.9,14.86,14.86,39500.0,11.282,11.2896,11.2593,11.2593,39500.0
2005-09-21 12:00:00,14.86,14.9,14.86,14.89,18700.0,11.2593,11.2896,11.2593,11.282,18700.0
2005-09-21 12:30:00,14.9,14.95,14.86,14.87,21900.0,11.2896,11.3275,11.2593,11.2669,21900.0
2005-09-21 13:00:00,14.88,14.9,14.86,14.89,14800.0,11.2745,11.2896,11.2593,11.282,14800.0
2005-09-21 13:30:00,14.89,14.96,14.87,14.95,31500.0,11.282,11.3351,11.2669,11.3275,31500.0
2005-09-21 14:00:00,14.96,15.0,14.94,15.0,33500.0,11.3351,11.3654,11.3199,11.3654,33500.0
2005-09-21 14:30:00,15.0,15.03,14.99,15.02,44700.0,11.3654,11.3881,11.3578,11.3805,44700.0
2005-09-21 15:00:00,15.03,15.07,15.02,15.06,49500.0,11.3881,11.4184,11.3805,11.4108,49500.0
2005-09-21 15:30:00,15.05,15.07,15.0,15.05,110000.0,11.4033,11.4184,11.3654,11.4033,110000.0
2005-09-22 09:30:00,15.15,15.15,14.9,14.9,148400.0,11.479,11.479,11.2896,11.2896,148400.0
2005-09-22 10:00:00,14.91,14.91,14.68,14.73,103700.0,11.2972,11.2972,11.1229,11.1608,103700.0
2005-09-22 10:30:00,14.72,14.83,14.69,14.81,122900.0,11.1532,11.2366,11.1305,11.2214,122900.0
2005-09-22 11:00:00,14.82,14.85,14.78,14.82,48300.0,11.229,11.2517,11.1987,11.229,48300.0
2005-09-22 11:30:00,14.82,14.88,14.81,14.87,28600.0,11.229,11.2745,11.2214,11.2669,28600.0
2005-09-22 12:00:00,14.86,14.94,14.86,14.92,38400.0,11.2593,11.3199,11.2593,11.3048,38400.0
2005-09-22 12:30:00,14.93,14.93,14.8,14.89,24400.0,11.3123,11.3123,11.2138,11.282,24400.0
2005-09-22 13:00:00,14.89,14.98,14.89,14.93,33500.0,11.282,11.3502,11.282,11.3123,33500.0
2005-09-22 13:30:00,14.93,14.97,14.92,14.94,28200.0,11.3123,11.3426,11.3048,11.3199,28200.0
2005-09-22 14:00:00,14.94,14.95,14.9,14.91,17100.0,11.3199,11.3275,11.2896,11.2972,17100.0
2005-09-22 14:30:00,14.91,14.92,14.82,14.84,39200.0,11.2972,11.3048,11.229,11.2441,39200.0
2005-09-22 15:00:00,14.84,14.91,14.84,14.89,31600.0,11.2441,11.2972,11.2441,11.282,31600.0
2005-09-22 15:30:00,14.89,14.92,14.87,14.91,77700.0,11.282,11.3048,11.2669,11.2972,77700.0
2005-09-23 09:30:00,14.48,14.52,14.29,14.47,155900.0,10.9714,11.0017,10.8274,10.9638,155900.0
2005-09-23 10:00:00,14.48,14.8,14.47,14.72,104700.0,10.9714,11.2138,10.9638,11.1532,104700.0
2005-09-23 10:30:00,14.73,14.74,14.67,14.68,36000.0,11.1608,11.1684,11.1153,11.1229,36000.0
2005-09-23 11:00:00,14.69,14.7,14.65,14.66,32700.0,11.1305,11.1381,11.1002,11.1078,32700.0
2005-09-23 11:30:00,14.67,14.73,14.66,14.68,51100.0,11.1153,11.1608,11.1078,11.1229,51100.0
2005-09-23 12:00:00,14.66,14.68,14.64,14.66,26500.0,11.1078,11.1229,11.0926,11.1078,26500.0
2005-09-23 12:30:00,14.66,14.76,14.66,14.73,27400.0,11.1078,11.1835,11.1078,11.1608,27400.0
2005-09-23 13:00:00,14.73,14.79,14.72,14.79,25700.0,11.1608,11.2063,11.1532,11.2063,25700.0
2005-09-23 13:30:00,14.8,14.83,14.77,14.77,35600.0,11.2138,11.2366,11.1911,11.1911,35600.0
2005-09-23 14:00:00,14.77,14.92,14.73,14.92,37300.0,11.1911,11.3048,11.1608,11.3048,37300.0
2005-09-23 14:30:00,14.92,14.97,14.92,14.95,31700.0,11.3048,11.3426,11.3048,11.3275,31700.0
2005-09-23 15:00:00,14.96,14.96,14.85,14.92,53700.0,11.3351,11.3351,11.2517,11.3048,53700.0
2005-09-23 15:30:00,14.92,14.93,14.87,14.9,74800.0,11.3048,11.3123,11.2669,11.2896,74800.0
2005-09-26 09:30:00,14.63,14.64,14.31,14.39,156100.0,11.085,11.0926,10.8426,10.9032,156100.0
2005-09-26 10:00:00,14.4,14.67,14.4,14.65,59300.0,10.9108,11.1153,10.9108,11.1002,59300.0
2005-09-26 10:30:00,14.66,14.9,14.66,14.89,58900.0,11.1078,11.2896,11.1078,11.282,58900.0
2005-09-26 11:00:00,14.89,15.12,14.89,15.07,76300.0,11.282,11.4563,11.282,11.4184,76300.0
2005-09-26 11:30:00,15.07,15.24,15.07,15.23,74100.0,11.4184,11.5472,11.4184,11.5396,74100.0
2005-09-26 12:00:00,15.24,15.26,15.22,15.24,46100.0,11.5472,11.5624,11.5321,11.5472,46100.0
2005-09-26 12:30:00,15.23,15.24,15.13,15.16,53500.0,11.5396,11.5472,11.4639,11.4866,53500.0
2005-09-26 13:00:00,15.16,15.16,15.1,15.13,36400.0,11.4866,11.4866,11.4411,11.4639,36400.0
2005-09-26 13:30:00,15.13,15.19,15.13,15.14,31100.0,11.4639,11.5093,11.4639,11.4715,31100.0
2005-09-26 14:00:00,15.13,15.16,15.11,15.11,21200.0,11.4639,11.4866,11.4487,11.4487,21200.0
2005-09-26 14:30:00,15.12,15.12,15.01,15.01,39200.0,11.4563,11.4563,11.373,11.373,39200.0
2005-09-26 15:00:00,15.01,15.04,14.98,15.01,34100.0,11.373,11.3957,11.3502,11.373,34100.0
2005-09-26 15:30:00,15.01,15.05,14.93,14.94,81500.0,11.373,11.4033,11.3123,11.3199,81500.0
2005-09-27 09:30:00,14.85,14.85,14.61,14.67,120900.0,11.2517,11.2517,11.0699,11.1153,120900.0
2005-09-27 10:00:00,14.66,14.66,14.55,14.6,82100.0,11.1078,11.1078,11.0244,11.0623,82100.0
2005-09-27 10:30:00,14.59,14.6,14.49,14.49,91600.0,11.0547,11.0623,10.979,10.979,91600.0
2005-09-27 11:00:00,14.49,14.5,14.44,14.44,74600.0,10.979,10.9865,10.9411,10.9411,74600.0
2005-09-27 11:30:00,14.44,14.46,14.43,14.45,64200.0,10.9411,10.9562,10.9335,10.9486,64200.0
2005-09-27 12:00:00,14.45,14.48,14.38,14.41,714100.0,10.9486,10.9714,10.8956,10.9183,714100.0
2005-09-27 12:30:00,14.41,14.44,14.4,14.43,28300.0,10.9183,10.9411,10.9108,10.9335,28300.0
2005-09-27 13:00:00,14.44,14.54,14.43,14.54,63300.0,10.9411,11.0168,10.9335,11.0168,63300.0
2005-09-27 13:30:00,14.54,14.57,14.5,14.52,35800.0,11.0168,11.0396,10.9865,11.0017,35800.0
2005-09-27 14:00:00,14.52,14.54,14.5,14.5,98800.0,11.0017,11.0168,10.9865,10.9865,98800.0
2005-09-27 14:30:00,14.49,14.52,14.49,14.49,20400.0,10.979,11.0017,10.979,10.979,20400.0
2005-09-27 15:00:00,14.49,14.63,14.49,14.61,72700.0,10.979,11.085,10.979,11.0699,72700.0
2005-09-27 15:30:00,14.61,14.68,14.57,14.64,98600.0,11.0699,11.1229,11.0396,11.0926,98600.0
2005-09-28 09:30:00,14.7,14.71,14.66,14.69,139900.0,11.1381,11.1456,11.1078,11.1305,139900.0
2005-09-28 10:00:00,14.69,14.75,14.62,14.75,98200.0,11.1305,11.176,11.0775,11.176,98200.0
2005-09-28 10:30:00,14.75,14.75,14.55,14.55,52700.0,11.176,11.176,11.0244,11.0244,52700.0
2005-09-28 11:00:00,14.56,14.67,14.56,14.65,45400.0,11.032,11.1153,11.032,11.1002,45400.0
2005-09-28 11:30:00,14.64,14.67,14.56,14.66,32700.0,11.0926,11.1153,11.032,11.1078,32700.0
2005-09-28 12:00:00,14.66,14.71,14.66,14.71,66400.0,11.1078,11.1456,11.1078,11.1456,66400.0
2005-09-28 12:30:00,14.71,14.84,14.7,14.84,43800.0,11.1456,11.2441,11.1381,11.2441,43800.0
2005-09-28 13:00:00,14.84,14.94,14.84,14.93,59800.0,11.2441,11.3199,11.2441,11.3123,59800.0
2005-09-28 13:30:00,14.92,14.93,14.88,14.91,38900.0,11.3048,11.3123,11.2745,11.2972,38900.0
2005-09-28 14:00:00,14.92,14.95,14.91,14.91,38300.0,11.3048,11.3275,11.2972,11.2972,38300.0
2005-09-28 14:30:00,14.91,14.92,14.88,14.91,49000.0,11.2972,11.3048,11.2745,11.2972,49000.0
2005-09-28 15:00:00,14.9,14.94,14.87,14.91,46400.0,11.2896,11.3199,11.2669,11.2972,46400.0
2005-09-28 15:30:00,14.91,14.93,14.88,14.89,83500.0,11.2972,11.3123,11.2745,11.282,83500.0
2005-09-29 09:30:00,14.9,14.94,14.78,14.91,113800.0,11.2896,11.3199,11.1987,11.2972,113800.0
2005-09-29 10:00:00,14.92,15.1,14.91,15.0,138700.0,11.3048,11.4411,11.2972,11.3654,138700.0
2005-09-29 10:30:00,15.01,15.06,14.97,15.03,74600.0,11.373,11.4108,11.3426,11.3881,74600.0
2005-09-29 11:00:00,15.03,15.08,15.03,15.07,18800.0,11.3881,11.426,11.3881,11.4184,18800.0
2005-09-29 11:30:00,15.06,15.06,14.9,14.9,52600.0,11.4108,11.4108,11.2896,11.2896,52600.0
2005-09-29 12:00:00,14.9,14.99,14.88,14.97,45100.0,11.2896,11.3578,11.2745,11.3426,45100.0
2005-09-29 12:30:00,14.98,14.99,14.95,14.97,11400.0,11.3502,11.3578,11.3275,11.3426,11400.0
2005-09-29 13:00:00,14.99,15.04,14.98,15.03,42700.0,11.3578,11.3957,11.3502,11.3881,42700.0
2005-09-29 13:30:00,15.04,15.1,15.03,15.1,39600.0,11.3957,11.4411,11.3881,11.4411,39600.0
2005-09-29 14:00:00,15.12,15.13,15.1,15.12,37000.0,11.4563,11.4639,11.4411,11.4563,37000.0
2005-09-29 14:30:00,15.12,15.18,15.12,15.16,47800.0,11.4563,11.5018,11.4563,11.4866,47800.0
2005-09-29 15:00:00,15.17,15.19,15.09,15.09,41900.0,11.4942,11.5093,11.4336,11.4336,41900.0
2005-09-29 15:30:00,15.09,15.12,15.07,15.12,125800.0,11.4336,11.4563,11.4184,11.4563,125800.0
2005-09-30 09:30:00,15.15,15.2,15.04,15.05,100400.0,11.479,11.5169,11.3957,11.4033,100400.0
2005-09-30 10:00:00,15.05,15.18,15.04,15.08,105000.0,11.4033,11.5018,11.3957,11.426,105000.0
2005-09-30 10:30:00,15.09,15.1,15.0,15.05,64300.0,11.4336,11.4411,11.3654,11.4033,64300.0
2005-09-30 11:00:00,15.05,15.05,14.91,14.95,75900.0,11.4033,11.4033,11.2972,11.3275,75900.0
2005-09-30 11:30:00,14.95,15.02,14.94,14.99,27500.0,11.3275,11.3805,11.3199,11.3578,27500.0
2005-09-30 12:00:00,14.98,14.99,14.95,14.97,10300.0,11.3502,11.3578,11.3275,11.3426,10300.0
2005-09-30 12:30:00,14.98,15.01,14.96,14.98,14100.0,11.3502,11.373,11.3351,11.3502,14100.0
2005-09-30 13:00:00,14.98,14.98,14.9,14.91,18700.0,11.3502,11.3502,11.2896,11.2972,18700.0
2005-09-30 13:30:00,14.92,14.96,14.9,14.91,29500.0,11.3048,11.3351,11.2896,11.2972,29500.0
2005-09-30 14:00:00,14.9,14.92,14.88,14.9,25700.0,11.2896,11.3048,11.2745,11.2896,25700.0
2005-09-30 14:30:00,14.9,14.9,14.85,14.85,16500.0,11.2896,11.2896,11.2517,11.2517,16500.0
2005-09-30 15:00:00,14.85,14.89,14.84,14.86,37400.0,11.2517,11.282,11.2441,11.2593,37400.0
2005-09-30 15:30:00,14.86,14.9,14.82,14.82,82200.0,11.2593,11.2896,11.229,11.229,82200.0
2005-10-03 09:30:00,14.74,14.78,14.66,14.76,51100.0,11.1684,11.1987,11.1078,11.1835,51100.0
2005-10-03 10:00:00,14.76,14.77,14.58,14.61,62200.0,11.1835,11.1911,11.0471,11.0699,62200.0
2005-10-03 10:30:00,14.61,14.66,14.55,14.58,56500.0,11.0699,11.1078,11.0244,11.0471,56500.0
2005-10-03 11:00:00,14.57,14.62,14.54,14.55,27000.0,11.0396,11.0775,11.0168,11.0244,27000.0
2005-10-03 11:30:00,14.55,14.63,14.51,14.6,52900.0,11.0244,11.085,10.9941,11.0623,52900.0
2005-10-03 12:00:00,14.62,14.63,14.58,14.63,18200.0,11.0775,11.085,11.0471,11.085,18200.0
2005-10-03 12:30:00,14.64,14.72,14.63,14.72,33500.0,11.0926,11.1532,11.085,11.1532,33500.0
2005-10-03 13:00:00,14.7,14.74,14.7,14.73,14500.0,11.1381,11.1684,11.1381,11.1608,14500.0
2005-10-03 13:30:00,14.74,14.74,14.72,14.72,16900.0,11.1684,11.1684,11.1532,11.1532,16900.0
2005-10-03 14:00:00,14.72,14.74,14.71,14.73,19000.0,11.1532,11.1684,11.1456,11.1608,19000.0
2005-10-03 14:30:00,14.75,14.77,14.73,14.77,12500.0,11.176,11.1911,11.1608,11.1911,12500.0
2005-10-03 15:00:00,14.77,14.79,14.76,14.78,23400.0,11.1911,11.2063,11.1835,11.1987,23400.0
2005-10-03 15:30:00,14.77,14.83,14.76,14.83,77800.0,11.1911,11.2366,11.1835,11.2366,77800.0
2005-10-04 09:30:00,14.84,14.84,14.56,14.6,110600.0,11.2441,11.2441,11.032,11.0623,110600.0
2005-10-04 10:00:00,14.6,14.61,14.56,14.57,53500.0,11.0623,11.0699,11.032,11.0396,53500.0
2005-10-04 10:30:00,14.56,14.6,14.54,14.59,57600.0,11.032,11.0623,11.0168,11.0547,57600.0
2005-10-04 11:00:00,14.58,14.58,14.53,14.54,57000.0,11.0471,11.0471,11.0093,11.0168,57000.0
2005-10-04 11:30:00,14.55,14.55,14.49,14.5,32100.0,11.0244,11.0244,10.979,10.9865,32100.0
2005-10-04 12:00:00,14.5,14.58,14.5,14.56,20500.0,10.9865,11.0471,10.9865,11.032,20500.0
2005-10-04 12:30:00,14.57,14.61,14.56,14.59,22700.0,11.0396,11.0699,11.032,11.0547,22700.0
2005-10-04 13:00:00,14.59,14.66,14.58,14.65,25200.0,11.0547,11.1078,11.0471,11.1002,25200.0
2005-10-04 13:30:00,14.65,14.65,14.62,14.65,27000.0,11.1002,11.1002,11.0775,11.1002,27000.0
2005-10-04 14:00:00,14.64,14.64,14.62,14.62,20500.0,11.0926,11.0926,11.0775,11.0775,20500.0
2005-10-04 14:30:00,14.62,14.66,14.61,14.61,50100.0,11.0775,11.1078,11.0699,11.0699,50100.0
2005-10-04 15:00:00,14.61,14.64,14.58,14.63,22500.0,11.0699,11.0926,11.0471,11.085,22500.0
2005-10-04 15:30:00,14.63,14.65,14.56,14.56,78200.0,11.085,11.1002,11.032,11.032,78200.0
2005-10-05 09:30:00,14.52,14.55,14.12,14.22,138500.0,11.0017,11.0244,10.6986,10.7744,138500.0
2005-10-05 10:00:00,14.22,14.24,14.14,14.2,73300.0,10.7744,10.7895,10.7138,10.7592,73300.0
2005-10-05 10:30:00,14.21,14.26,14.19,14.19,42900.0,10.7668,10.8047,10.7516,10.7516,42900.0
2005-10-05 11:00:00,14.2,14.23,14.14,14.15,48400.0,10.7592,10.782,10.7138,10.7213,48400.0
2005-10-05 11:30:00,14.15,14.21,14.13,14.2,50700.0,10.7213,10.7668,10.7062,10.7592,50700.0
2005-10-05 12:00:00,14.2,14.23,14.15,14.22,46300.0,10.7592,10.782,10.7213,10.7744,46300.0
2005-10-05 12:30:00,14.2,14.28,14.18,14.24,48400.0,10.7592,10.8198,10.7441,10.7895,48400.0
2005-10-05 13:00:00,14.24,14.36,14.24,14.32,49000.0,10.7895,10.8805,10.7895,10.8501,49000.0
2005-10-05 13:30:00,14.32,14.34,14.26,14.26,10400.0,10.8501,10.8653,10.8047,10.8047,10400.0
2005-10-05 14:00:00,14.27,14.27,14.18,14.18,31300.0,10.8123,10.8123,10.7441,10.7441,31300.0
2005-10-05 14:30:00,14.18,14.19,14.07,14.07,44800.0,10.7441,10.7516,10.6607,10.6607,44800.0
2005-10-05 15:00:00,14.07,14.1,14.05,14.07,59700.0,10.6607,10.6835,10.6456,10.6607,59700.0
2005-10-05 15:30:00,14.07,14.07,14.0,14.01,151200.0,10.6607,10.6607,10.6077,10.6153,151200.0
2005-10-06 09:30:00,14.11,14.36,14.11,14.29,187100.0,10.691,10.8805,10.691,10.8274,187100.0
2005-10-06 10:00:00,14.29,14.32,14.19,14.32,78700.0,10.8274,10.8501,10.7516,10.8501,78700.0
2005-10-06 10:30:00,14.32,14.32,14.22,14.22,70800.0,10.8501,10.8501,10.7744,10.7744,70800.0
2005-10-06 11:00:00,14.21,14.28,14.2,14.26,51700.0,10.7668,10.8198,10.7592,10.8047,51700.0
2005-10-06 11:30:00,14.26,14.47,14.25,14.46,125600.0,10.8047,10.9638,10.7971,10.9562,125600.0
2005-10-06 12:00:00,14.45,14.51,14.37,14.38,81000.0,10.9486,10.9941,10.888,10.8956,81000.0
2005-10-06 12:30:00,14.37,14.37,14.27,14.3,58300.0,10.888,10.888,10.8123,10.835,58300.0
2005-10-06 13:00:00,14.28,14.35,14.27,14.32,41300.0,10.8198,10.8729,10.8123,10.8501,41300.0
2005-10-06 13:30:00,14.32,14.35,14.23,14.23,53300.0,10.8501,10.8729,10.782,10.782,53300.0
2005-10-06 14:00:00,14.22,14.26,14.2,14.22,58000.0,10.7744,10.8047,10.7592,10.7744,58000.0
2005-10-06 14:30:00,14.22,14.33,14.2,14.21,54800.0,10.7744,10.8577,10.7592,10.7668,54800.0
2005-10-06 15:00:00,14.21,14.22,14.16,14.16,116500.0,10.7668,10.7744,10.7289,10.7289,116500.0
2005-10-06 15:30:00,14.17,14.17,14.11,14.17,178500.0,10.7365,10.7365,10.691,10.7365,178500.0
2005-10-07 09:30:00,14.24,14.41,14.08,14.13,302800.0,10.7895,10.9183,10.6683,10.7062,302800.0
2005-10-07 10:00:00,14.13,14.23,14.13,14.19,63300.0,10.7062,10.782,10.7062,10.7516,63300.0
2005-10-07 10:30:00,14.19,14.42,14.15,14.36,88400.0,10.7516,10.9259,10.7213,10.8805,88400.0
2005-10-07 11:00:00,14.33,14.44,14.32,14.39,34200.0,10.8577,10.9411,10.8501,10.9032,34200.0
2005-10-07 11:30:00,14.39,14.46,14.37,14.4,31700.0,10.9032,10.9562,10.888,10.9108,31700.0
2005-10-07 12:00:00,14.4,14.4,14.32,14.33,63700.0,10.9108,10.9108,10.8501,10.8577,63700.0
2005-10-07 12:30:00,14.33,14.39,14.29,14.39,87700.0,10.8577,10.9032,10.8274,10.9032,87700.0
2005-10-07 13:00:00,14.39,14.5,14.39,14.47,34500.0,10.9032,10.9865,10.9032,10.9638,34500.0
2005-10-07 13:30:00,14.48,14.53,14.41,14.53,26300.0,10.9714,11.0093,10.9183,11.0093,26300.0
2005-10-07 14:00:00,14.54,14.6,14.5,14.58,34800.0,11.0168,11.0623,10.9865,11.0471,34800.0
2005-10-07 14:30:00,14.58,14.65,14.56,14.64,52200.0,11.0471,11.1002,11.032,11.0926,52200.0
2005-10-07 15:00:00,14.64,14.69,14.59,14.65,38600.0,11.0926,11.1305,11.0547,11.1002,38600.0
2005-10-07 15:30:00,14.64,14.66,14.56,14.63,96800.0,11.0926,11.1078,11.032,11.085,96800.0
2005-10-10 09:30:00,14.7,14.76,14.54,14.55,72900.0,11.1381,11.1835,11.0168,11.0244,72900.0
2005-10-10 10:00:00,14.51,14.52,14.39,14.45,39400.0,10.9941,11.0017,10.9032,10.9486,39400.0
2005-10-10 10:30:00,14.46,14.48,14.36,14.37,23300.0,10.9562,10.9714,10.8805,10.888,23300.0
2005-10-10 11:00:00,14.37,14.5,14.36,14.49,15800.0,10.888,10.9865,10.8805,10.979,15800.0
2005-10-10 11:30:00,14.5,14.5,14.35,14.42,17400.0,10.9865,10.9865,10.8729,10.9259,17400.0
2005-10-10 12:00:00,14.42,14.56,14.42,14.56,20200.0,10.9259,11.032,10.9259,11.032,20200.0
2005-10-10 12:30:00,14.56,14.58,14.54,14.57,15900.0,11.032,11.0471,11.0168,11.0396,15900.0
2005-10-10 13:00:00,14.56,14.62,14.52,14.62,17500.0,11.032,11.0775,11.0017,11.0775,17500.0
2005-10-10 13:30:00,14.62,14.62,14.54,14.55,13800.0,11.0775,11.0775,11.0168,11.0244,13800.0
2005-10-10 14:00:00,14.54,14.56,14.47,14.51,13000.0,11.0168,11.032,10.9638,10.9941,13000.0
2005-10-10 14:30:00,14.52,14.54,14.48,14.53,17300.0,11.0017,11.0168,10.9714,11.0093,17300.0
2005-10-10 15:00:00,14.53,14.53,14.43,14.47,14900.0,11.0093,11.0093,10.9335,10.9638,14900.0
2005-10-10 15:30:00,14.47,14.57,14.44,14.55,38000.0,10.9638,11.0396,10.9411,11.0244,38000.0
2005-10-11 09:30:00,14.56,14.63,14.53,14.59,53200.0,11.032,11.085,11.0093,11.0547,53200.0
2005-10-11 10:00:00,14.59,14.61,14.43,14.55,62700.0,11.0547,11.0699,10.9335,11.0244,62700.0
2005-10-11 10:30:00,14.54,14.54,14.41,14.41,32100.0,11.0168,11.0168,10.9183,10.9183,32100.0
2005-10-11 11:00:00,14.42,14.43,14.4,14.41,15000.0,10.9259,10.9335,10.9108,10.9183,15000.0
2005-10-11 11:30:00,14.42,14.58,14.41,14.58,53500.0,10.9259,11.0471,10.9183,11.0471,53500.0
2005-10-11 12:00:00,14.58,14.64,14.52,14.57,51000.0,11.0471,11.0926,11.0017,11.0396,51000.0
2005-10-11 12:30:00,14.58,14.6,14.53,14.53,12500.0,11.0471,11.0623,11.0093,11.0093,12500.0
2005-10-11 13:00:00,14.54,14.56,14.49,14.49,20000.0,11.0168,11.032,10.979,10.979,20000.0
2005-10-11 13:30:00,14.48,14.5,14.45,14.46,37900.0,10.9714,10.9865,10.9486,10.9562,37900.0
2005-10-11 14:00:00,14.47,14.57,14.46,14.55,20000.0,10.9638,11.0396,10.9562,11.0244,20000.0
2005-10-11 14:30:00,14.55,14.56,14.52,14.55,32000.0,11.0244,11.032,11.0017,11.0244,32000.0
2005-10-11 15:00:00,14.55,14.57,14.52,14.52,35000.0,11.0244,11.0396,11.0017,11.0017,35000.0
2005-10-11 15:30:00,14.51,14.51,14.43,14.47,45300.0,10.9941,10.9941,10.9335,10.9638,45300.0
2005-10-12 09:30:00,14.42,14.58,14.4,14.48,105800.0,10.9259,11.0471,10.9108,10.9714,105800.0
2005-10-12 10:00:00,14.47,14.48,14.32,14.35,90600.0,10.9638,10.9714,10.8501,10.8729,90600.0
2005-10-12 10:30:00,14.37,14.37,14.33,14.33,47100.0,10.888,10.888,10.8577,10.8577,47100.0
2005-10-12 11:00:00,14.35,14.44,14.33,14.39,68200.0,10.8729,10.9411,10.8577,10.9032,68200.0
2005-10-12 11:30:00,14.39,14.41,14.35,14.36,20200.0,10.9032,10.9183,10.8729,10.8805,20200.0
2005-10-12 12:00:00,14.36,14.4,14.33,14.35,39800.0,10.8805,10.9108,10.8577,10.8729,39800.0
2005-10-12 12:30:00,14.35,14.35,14.17,14.18,81200.0,10.8729,10.8729,10.7365,10.7441,81200.0
2005-10-12 13:00:00,14.18,14.23,14.15,14.22,57500.0,10.7441,10.782,10.7213,10.7744,57500.0
2005-10-12 13:30:00,14.22,14.24,14.2,14.23,53400.0,10.7744,10.7895,10.7592,10.782,53400.0
2005-10-12 14:00:00,14.23,14.23,14.15,14.15,41100.0,10.782,10.782,10.7213,10.7213,41100.0
2005-10-12 14:30:00,14.15,14.16,14.13,14.15,53500.0,10.7213,10.7289,10.7062,10.7213,53500.0
2005-10-12 15:00:00,14.15,14.26,14.15,14.26,83300.0,10.7213,10.8047,10.7213,10.8047,83300.0
2005-10-12 15:30:00,14.26,14.32,14.23,14.25,176700.0,10.8047,10.8501,10.782,10.7971,176700.0
2005-10-13 09:30:00,14.17,14.19,14.02,14.05,69600.0,10.7365,10.7516,10.6228,10.6456,69600.0
2005-10-13 10:00:00,14.06,14.06,13.94,13.95,77100.0,10.6531,10.6531,10.5622,10.5698,77100.0
2005-10-13 10:30:00,13.95,14.06,13.94,14.04,50500.0,10.5698,10.6531,10.5622,10.638,50500.0
2005-10-13 11:00:00,14.05,14.18,14.03,14.18,54000.0,10.6456,10.7441,10.6304,10.7441,54000.0
2005-10-13 11:30:00,14.18,14.21,14.09,14.09,58700.0,10.7441,10.7668,10.6759,10.6759,58700.0
2005-10-13 12:00:00,14.09,14.09,13.96,14.04,48400.0,10.6759,10.6759,10.5774,10.638,48400.0
2005-10-13 12:30:00,14.04,14.18,14.04,14.18,43500.0,10.638,10.7441,10.638,10.7441,43500.0
2005-10-13 13:00:00,14.17,14.17,14.1,14.15,22500.0,10.7365,10.7365,10.6835,10.7213,22500.0
2005-10-13 13:30:00,14.14,14.17,14.13,14.17,23500.0,10.7138,10.7365,10.7062,10.7365,23500.0
2005-10-13 14:00:00,14.17,14.21,14.14,14.14,32800.0,10.7365,10.7668,10.7138,10.7138,32800.0
2005-10-13 14:30:00,14.15,14.22,14.15,14.21,33800.0,10.7213,10.7744,10.7213,10.7668,33800.0
2005-10-13 15:00:00,14.21,14.24,14.21,14.23,37100.0,10.7668,10.7895,10.7668,10.782,37100.0
2005-10-13 15:30:00,14.23,14.35,14.23,14.34,66900.0,10.782,10.8729,10.782,10.8653,66900.0
2005-10-14 09:30:00,14.24,14.24,14.03,14.03,61800.0,10.7895,10.7895,10.6304,10.6304,61800.0
2005-10-14 10:00:00,14.03,14.03,13.95,14.02,55400.0,10.6304,10.6304,10.5698,10.6228,55400.0
2005-10-14 10:30:00,14.02,14.12,14.02,14.08,40400.0,10.6228,10.6986,10.6228,10.6683,40400.0
2005-10-14 11:00:00,14.08,14.14,14.07,14.09,26900.0,10.6683,10.7138,10.6607,10.6759,26900.0
2005-10-14 11:30:00,14.09,14.12,14.06,14.1,29400.0,10.6759,10.6986,10.6531,10.6835,29400.0
2005-10-14 12:00:00,14.09,14.19,14.09,14.18,14300.0,10.6759,10.7516,10.6759,10.7441,14300.0
2005-10-14 12:30:00,14.18,14.19,14.16,14.19,20400.0,10.7441,10.7516,10.7289,10.7516,20400.0
2005-10-14 13:00:00,14.19,14.24,14.17,14.23,13800.0,10.7516,10.7895,10.7365,10.782,13800.0
2005-10-14 13:30:00,14.23,14.24,14.2,14.21,3500.0,10.782,10.7895,10.7592,10.7668,3500.0
2005-10-14 14:00:00,14.21,14.21,14.19,14.2,5200.0,10.7668,10.7668,10.7516,10.7592,5200.0
2005-10-14 14:30:00,14.2,14.2,14.18,14.19,11500.0,10.7592,10.7592,10.7441,10.7516,11500.0
2005-10-14 15:00:00,14.19,14.19,14.15,14.18,18400.0,10.7516,10.7516,10.7213,10.7441,18400.0
2005-10-14 15:30:00,14.17,14.22,14.17,14.22,58400.0,10.7365,10.7744,10.7365,10.7744,58400.0
2005-10-17 09:30:00,14.39,14.48,14.33,14.4,141200.0,10.9032,10.9714,10.8577,10.9108,141200.0
2005-10-17 10:00:00,14.4,14.41,14.3,14.3,53000.0,10.9108,10.9183,10.835,10.835,53000.0
2005-10-17 10:30:00,14.29,14.33,14.24,14.32,61300.0,10.8274,10.8577,10.7895,10.8501,61300.0
2005-10-17 11:00:00,14.3,14.35,14.27,14.29,46200.0,10.835,10.8729,10.8123,10.8274,46200.0
2005-10-17 11:30:00,14.29,14.33,14.28,14.29,33400.0,10.8274,10.8577,10.8198,10.8274,33400.0
2005-10-17 12:00:00,14.28,14.32,14.26,14.26,23800.0,10.8198,10.8501,10.8047,10.8047,23800.0
2005-10-17 12:30:00,14.27,14.27,14.23,14.25,20100.0,10.8123,10.8123,10.782,10.7971,20100.0
2005-10-17 13:00:00,14.25,14.26,14.22,14.25,23200.0,10.7971,10.8047,10.7744,10.7971,23200.0
2005-10-17 13:30:00,14.25,14.3,14.22,14.26,19500.0,10.7971,10.835,10.7744,10.8047,19500.0
2005-10-17 14:00:00,14.27,14.29,14.25,14.25,29300.0,10.8123,10.8274,10.7971,10.7971,29300.0
2005-10-17 14:30:00,14.25,14.27,14.23,14.26,46200.0,10.7971,10.8123,10.782,10.8047,46200.0
2005-10-17 15:00:00,14.26,14.3,14.25,14.3,68600.0,10.8047,10.835,10.7971,10.835,68600.0
2005-10-17 15:30:00,14.28,14.3,14.25,14.28,95100.0,10.8198,10.835,10.7971,10.8198,95100.0
2005-10-18 09:30:00,14.21,14.24,14.06,14.1,99200.0,10.7668,10.7895,10.6531,10.6835,99200.0
2005-10-18 10:00:00,14.11,14.13,14.11,14.12,39600.0,10.691,10.7062,10.691,10.6986,39600.0
2005-10-18 10:30:00,14.11,14.14,14.09,14.11,26800.0,10.691,10.7138,10.6759,10.691,26800.0
2005-10-18 11:00:00,14.12,14.12,14.05,14.05,20600.0,10.6986,10.6986,10.6456,10.6456,20600.0
2005-10-18 11:30:00,14.05,14.1,14.05,14.07,22700.0,10.6456,10.6835,10.6456,10.6607,22700.0
2005-10-18 12:00:00,14.07,14.16,14.06,14.06,15700.0,10.6607,10.7289,10.6531,10.6531,15700.0
2005-10-18 12:30:00,14.05,14.07,14.04,14.07,14100.0,10.6456,10.6607,10.638,10.6607,14100.0
2005-10-18 13:00:00,14.06,14.07,14.0,14.0,26900.0,10.6531,10.6607,10.6077,10.6077,26900.0
2005-10-18 13:30:00,14.0,14.01,13.99,14.01,40600.0,10.6077,10.6153,10.6001,10.6153,40600.0
2005-10-18 14:00:00,14.0,14.02,14.0,14.0,20400.0,10.6077,10.6228,10.6077,10.6077,20400.0
2005-10-18 14:30:00,14.0,14.01,13.99,13.99,41100.0,10.6077,10.6153,10.6001,10.6001,41100.0
2005-10-18 15:00:00,14.0,14.0,13.96,13.97,40000.0,10.6077,10.6077,10.5774,10.585,40000.0
2005-10-18 15:30:00,13.96,13.99,13.92,13.92,93100.0,10.5774,10.6001,10.5471,10.5471,93100.0
2005-10-19 09:30:00,13.85,13.85,13.44,13.68,302300.0,10.494,10.494,10.1834,10.3652,302300.0
2005-10-19 10:00:00,13.67,13.7,13.62,13.67,123900.0,10.3576,10.3804,10.3198,10.3576,123900.0
2005-10-19 10:30:00,13.66,13.66,13.59,13.62,70400.0,10.3501,10.3501,10.297,10.3198,70400.0
2005-10-19 11:00:00,13.62,13.62,13.56,13.59,44400.0,10.3198,10.3198,10.2743,10.297,44400.0
2005-10-19 11:30:00,13.59,13.63,13.59,13.62,26700.0,10.297,10.3273,10.297,10.3198,26700.0
2005-10-19 12:00:00,13.61,13.62,13.56,13.58,34900.0,10.3122,10.3198,10.2743,10.2895,34900.0
2005-10-19 12:30:00,13.59,13.62,13.56,13.58,42000.0,10.297,10.3198,10.2743,10.2895,42000.0
2005-10-19 13:00:00,13.58,13.62,13.56,13.62,47200.0,10.2895,10.3198,10.2743,10.3198,47200.0
2005-10-19 13:30:00,13.61,13.67,13.59,13.63,69400.0,10.3122,10.3576,10.297,10.3273,69400.0
2005-10-19 14:00:00,13.64,13.68,13.58,13.65,59700.0,10.3349,10.3652,10.2895,10.3425,59700.0
2005-10-19 14:30:00,13.63,13.65,13.57,13.6,30700.0,10.3273,10.3425,10.2819,10.3046,30700.0
2005-10-19 15:00:00,13.61,13.67,13.59,13.66,31700.0,10.3122,10.3576,10.297,10.3501,31700.0
2005-10-19 15:30:00,13.67,13.78,13.65,13.75,73300.0,10.3576,10.441,10.3425,10.4183,73300.0
2005-10-20 09:30:00,13.6,13.75,13.6,13.75,150200.0,10.3046,10.4183,10.3046,10.4183,150200.0
2005-10-20 10:00:00,13.76,13.78,13.6,13.64,89100.0,10.4258,10.441,10.3046,10.3349,89100.0
2005-10-20 10:30:00,13.64,13.64,13.49,13.49,78100.0,10.3349,10.3349,10.2213,10.2213,78100.0
2005-10-20 11:00:00,13.47,13.48,13.32,13.32,99500.0,10.2061,10.2137,10.0925,10.0925,99500.0
2005-10-20 11:30:00,13.32,13.32,13.23,13.23,116700.0,10.0925,10.0925,10.0243,10.0243,116700.0
2005-10-20 12:00:00,13.23,13.24,13.1,13.22,98600.0,10.0243,10.0318,9.9258,10.0167,98600.0
2005-10-20 12:30:00,13.22,13.23,13.12,13.13,61100.0,10.0167,10.0243,9.9409,9.9485,61100.0
2005-10-20 13:00:00,13.13,13.25,13.12,13.21,92700.0,9.9485,10.0394,9.9409,10.0091,92700.0
2005-10-20 13:30:00,13.21,13.21,13.14,13.15,51700.0,10.0091,10.0091,9.9561,9.9636,51700.0
2005-10-20 14:00:00,13.15,13.16,12.97,13.05,119800.0,9.9636,9.9712,9.8273,9.8879,119800.0
2005-10-20 14:30:00,13.05,13.1,13.04,13.05,157600.0,9.8879,9.9258,9.8803,9.8879,157600.0
2005-10-20 15:00:00,13.05,13.06,12.82,12.88,412000.0,9.8879,9.8955,9.7136,9.7591,412000.0
2005-10-20 15:30:00,12.89,13.08,12.89,13.01,571400.0,9.7666,9.9106,9.7666,9.8576,571400.0
2005-10-21 09:30:00,12.95,13.19,12.87,13.06,156200.0,9.8121,9.994,9.7515,9.8955,156200.0
2005-10-21 10:00:00,13.06,13.12,13.0,13.07,54300.0,9.8955,9.9409,9.85,9.903,54300.0
2005-10-21 10:30:00,13.06,13.06,12.87,12.91,33200.0,9.8955,9.8955,9.7515,9.7818,33200.0
2005-10-21 11:00:00,12.89,13.05,12.89,12.98,60300.0,9.7666,9.8879,9.7666,9.8348,60300.0
2005-10-21 11:30:00,12.97,13.06,12.95,13.04,31400.0,9.8273,9.8955,9.8121,9.8803,31400.0
2005-10-21 12:00:00,13.06,13.17,13.0,13.16,46400.0,9.8955,9.9788,9.85,9.9712,46400.0
2005-10-21 12:30:00,13.16,13.38,13.14,13.36,102100.0,9.9712,10.1379,9.9561,10.1228,102100.0
2005-10-21 13:00:00,13.37,13.44,13.31,13.31,73200.0,10.1303,10.1834,10.0849,10.0849,73200.0
2005-10-21 13:30:00,13.31,13.35,13.24,13.25,38200.0,10.0849,10.1152,10.0318,10.0394,38200.0
2005-10-21 14:00:00,13.24,13.27,13.21,13.21,17900.0,10.0318,10.0546,10.0091,10.0091,17900.0
2005-10-21 14:30:00,13.22,13.29,13.21,13.28,40000.0,10.0167,10.0697,10.0091,10.0621,40000.0
2005-10-21 15:00:00,13.27,13.34,13.27,13.32,55200.0,10.0546,10.1076,10.0546,10.0925,55200.0
2005-10-21 15:30:00,13.32,13.39,13.3,13.33,124400.0,10.0925,10.1455,10.0773,10.1,124400.0
2005-10-24 09:30:00,13.22,13.43,13.22,13.43,65100.0,10.0167,10.1758,10.0167,10.1758,65100.0
2005-10-24 10:00:00,13.42,13.5,13.37,13.45,38500.0,10.1682,10.2288,10.1303,10.191,38500.0
2005-10-24 10:30:00,13.45,13.45,13.43,13.43,6900.0,10.191,10.191,10.1758,10.1758,6900.0
2005-10-24 11:00:00,13.45,13.45,13.31,13.32,31100.0,10.191,10.191,10.0849,10.0925,31100.0
2005-10-24 11:30:00,13.33,13.48,13.32,13.46,40200.0,10.1,10.2137,10.0925,10.1985,40200.0
2005-10-24 12:00:00,13.45,13.45,13.37,13.42,24300.0,10.191,10.191,10.1303,10.1682,24300.0
2005-10-24 12:30:00,13.43,13.43,13.38,13.38,12600.0,10.1758,10.1758,10.1379,10.1379,12600.0
2005-10-24 13:00:00,13.4,13.44,13.36,13.37,22900.0,10.1531,10.1834,10.1228,10.1303,22900.0
2005-10-24 13:30:00,13.37,13.4,13.31,13.4,27900.0,10.1303,10.1531,10.0849,10.1531,27900.0
2005-10-24 14:00:00,13.4,13.46,13.4,13.45,28400.0,10.1531,10.1985,10.1531,10.191,28400.0
2005-10-24 14:30:00,13.46,13.46,13.44,13.44,16300.0,10.1985,10.1985,10.1834,10.1834,16300.0
2005-10-24 15:00:00,13.43,13.44,13.39,13.39,25300.0,10.1758,10.1834,10.1455,10.1455,25300.0
2005-10-24 15:30:00,13.4,13.41,13.34,13.36,40500.0,10.1531,10.1606,10.1076,10.1228,40500.0
2005-10-25 09:30:00,13.56,13.78,13.55,13.66,146900.0,10.2743,10.441,10.2667,10.3501,146900.0
2005-10-25 10:00:00,13.68,13.8,13.67,13.8,65700.0,10.3652,10.4561,10.3576,10.4561,65700.0
2005-10-25 10:30:00,13.79,13.95,13.76,13.91,91400.0,10.4486,10.5698,10.4258,10.5395,91400.0
2005-10-25 11:00:00,13.9,13.92,13.79,13.79,40500.0,10.5319,10.5471,10.4486,10.4486,40500.0
2005-10-25 11:30:00,13.79,13.85,13.77,13.83,38200.0,10.4486,10.494,10.4334,10.4789,38200.0
2005-10-25 12:00:00,13.82,13.83,13.79,13.8,20100.0,10.4713,10.4789,10.4486,10.4561,20100.0
2005-10-25 12:30:00,13.8,13.8,13.73,13.75,12100.0,10.4561,10.4561,10.4031,10.4183,12100.0
2005-10-25 13:00:00,13.75,13.76,13.72,13.73,13700.0,10.4183,10.4258,10.3955,10.4031,13700.0
2005-10-25 13:30:00,13.73,13.73,13.67,13.69,20600.0,10.4031,10.4031,10.3576,10.3728,20600.0
2005-10-25 14:00:00,13.69,13.72,13.67,13.7,22500.0,10.3728,10.3955,10.3576,10.3804,22500.0
2005-10-25 14:30:00,13.7,13.7,13.63,13.64,27300.0,10.3804,10.3804,10.3273,10.3349,27300.0
2005-10-25 15:00:00,13.64,13.64,13.6,13.64,50000.0,10.3349,10.3349,10.3046,10.3349,50000.0
2005-10-25 15:30:00,13.65,13.65,13.54,13.55,72300.0,10.3425,10.3425,10.2591,10.2667,72300.0
2005-10-26 09:30:00,13.56,13.79,13.55,13.78,97500.0,10.2743,10.4486,10.2667,10.441,97500.0
2005-10-26 10:00:00,13.77,13.82,13.61,13.62,73700.0,10.4334,10.4713,10.3122,10.3198,73700.0
2005-10-26 10:30:00,13.62,13.62,13.5,13.56,48000.0,10.3198,10.3198,10.2288,10.2743,48000.0
2005-10-26 11:00:00,13.58,13.62,13.54,13.54,64400.0,10.2895,10.3198,10.2591,10.2591,64400.0
2005-10-26 11:30:00,13.52,13.52,13.41,13.42,54100.0,10.244,10.244,10.1606,10.1682,54100.0
2005-10-26 12:00:00,13.42,13.43,13.39,13.39,45900.0,10.1682,10.1758,10.1455,10.1455,45900.0
2005-10-26 12:30:00,13.38,13.38,13.29,13.31,30400.0,10.1379,10.1379,10.0697,10.0849,30400.0
2005-10-26 13:00:00,13.31,13.39,13.27,13.29,31400.0,10.0849,10.1455,10.0546,10.0697,31400.0
2005-10-26 13:30:00,13.29,13.29,13.24,13.25,25000.0,10.0697,10.0697,10.0318,10.0394,25000.0
2005-10-26 14:00:00,13.25,13.31,13.22,13.27,27900.0,10.0394,10.0849,10.0167,10.0546,27900.0
2005-10-26 14:30:00,13.25,13.26,13.19,13.21,23500.0,10.0394,10.047,9.994,10.0091,23500.0
2005-10-26 15:00:00,13.22,13.27,13.2,13.23,40200.0,10.0167,10.0546,10.0015,10.0243,40200.0
2005-10-26 15:30:00,13.23,13.25,13.19,13.2,83800.0,10.0243,10.0394,9.994,10.0015,83800.0
2005-10-27 09:30:00,13.35,13.65,13.35,13.62,136000.0,10.1152,10.3425,10.1152,10.3198,136000.0
2005-10-27 10:00:00,13.63,13.68,13.44,13.44,110300.0,10.3273,10.3652,10.1834,10.1834,110300.0
2005-10-27 10:30:00,13.43,13.43,13.24,13.24,95700.0,10.1758,10.1758,10.0318,10.0318,95700.0
2005-10-27 11:00:00,13.26,13.29,13.21,13.27,75800.0,10.047,10.0697,10.0091,10.0546,75800.0
2005-10-27 11:30:00,13.27,13.42,13.23,13.41,64700.0,10.0546,10.1682,10.0243,10.1606,64700.0
2005-10-27 12:00:00,13.41,13.42,13.31,13.32,24200.0,10.1606,10.1682,10.0849,10.0925,24200.0
2005-10-27 12:30:00,13.33,13.42,13.29,13.31,32100.0,10.1,10.1682,10.0697,10.0849,32100.0
2005-10-27 13:00:00,13.31,13.35,13.3,13.31,18900.0,10.0849,10.1152,10.0773,10.0849,18900.0
2005-10-27 13:30:00,13.32,13.41,13.32,13.34,20700.0,10.0925,10.1606,10.0925,10.1076,20700.0
2005-10-27 14:00:00,13.34,13.39,13.29,13.29,26300.0,10.1076,10.1455,10.0697,10.0697,26300.0
2005-10-27 14:30:00,13.3,13.3,13.23,13.23,36900.0,10.0773,10.0773,10.0243,10.0243,36900.0
2005-10-27 15:00:00,13.23,13.25,13.22,13.24,44200.0,10.0243,10.0394,10.0167,10.0318,44200.0
2005-10-27 15:30:00,13.24,13.32,13.23,13.32,104000.0,10.0318,10.0925,10.0243,10.0925,104000.0
2005-10-28 09:30:00,13.32,13.38,13.27,13.29,58400.0,10.0925,10.1379,10.0546,10.0697,58400.0
2005-10-28 10:00:00,13.3,13.3,13.2,13.2,42500.0,10.0773,10.0773,10.0015,10.0015,42500.0
2005-10-28 10:30:00,13.21,13.21,13.15,13.19,50100.0,10.0091,10.0091,9.9636,9.994,50100.0
2005-10-28 11:00:00,13.19,13.25,13.17,13.25,35200.0,9.994,10.0394,9.9788,10.0394,35200.0
2005-10-28 11:30:00,13.24,13.39,13.24,13.38,38200.0,10.0318,10.1455,10.0318,10.1379,38200.0
2005-10-28 12:00:00,13.38,13.6,13.38,13.57,48200.0,10.1379,10.3046,10.1379,10.2819,48200.0
2005-10-28 12:30:00,13.54,13.57,13.46,13.47,13900.0,10.2591,10.2819,10.1985,10.2061,13900.0
2005-10-28 13:00:00,13.46,13.48,13.41,13.47,26700.0,10.1985,10.2137,10.1606,10.2061,26700.0
2005-10-28 13:30:00,13.46,13.47,13.41,13.44,5600.0,10.1985,10.2061,10.1606,10.1834,5600.0
2005-10-28 14:00:00,13.43,13.44,13.4,13.41,9300.0,10.1758,10.1834,10.1531,10.1606,9300.0
2005-10-28 14:30:00,13.41,13.47,13.39,13.46,25200.0,10.1606,10.2061,10.1455,10.1985,25200.0
2005-10-28 15:00:00,13.45,13.48,13.43,13.43,16700.0,10.191,10.2137,10.1758,10.1758,16700.0
2005-10-28 15:30:00,13.43,13.52,13.39,13.52,65800.0,10.1758,10.244,10.1455,10.244,65800.0
2005-10-31 09:30:00,13.59,13.99,13.59,13.95,173200.0,10.297,10.6001,10.297,10.5698,173200.0
2005-10-31 10:00:00,13.96,13.96,13.73,13.74,94000.0,10.5774,10.5774,10.4031,10.4107,94000.0
2005-10-31 10:30:00,13.74,13.74,13.41,13.46,121900.0,10.4107,10.4107,10.1606,10.1985,121900.0
2005-10-31 11:00:00,13.48,13.48,13.4,13.48,31700.0,10.2137,10.2137,10.1531,10.2137,31700.0
2005-10-31 11:30:00,13.49,13.55,13.44,13.51,47200.0,10.2213,10.2667,10.1834,10.2364,47200.0
2005-10-31 12:00:00,13.5,13.56,13.48,13.49,17000.0,10.2288,10.2743,10.2137,10.2213,17000.0
2005-10-31 12:30:00,13.5,13.59,13.5,13.56,23000.0,10.2288,10.297,10.2288,10.2743,23000.0
2005-10-31 13:00:00,13.58,13.58,13.51,13.51,18400.0,10.2895,10.2895,10.2364,10.2364,18400.0
2005-10-31 13:30:00,13.52,13.57,13.51,13.53,24200.0,10.244,10.2819,10.2364,10.2516,24200.0
2005-10-31 14:00:00,13.53,13.64,13.53,13.61,36300.0,10.2516,10.3349,10.2516,10.3122,36300.0
2005-10-31 14:30:00,13.6,13.66,13.59,13.65,45600.0,10.3046,10.3501,10.297,10.3425,45600.0
2005-10-31 15:00:00,13.66,13.68,13.64,13.66,35600.0,10.3501,10.3652,10.3349,10.3501,35600.0
2005-10-31 15:30:00,13.65,13.69,13.62,13.64,92800.0,10.3425,10.3728,10.3198,10.3349,92800.0
2005-11-01 09:30:00,13.66,13.72,13.53,13.67,73300.0,10.3501,10.3955,10.2516,10.3576,73300.0
2005-11-01 10:00:00,13.69,13.7,13.54,13.56,64100.0,10.3728,10.3804,10.2591,10.2743,64100.0
2005-11-01 10:30:00,13.56,13.67,13.55,13.67,54300.0,10.2743,10.3576,10.2667,10.3576,54300.0
2005-11-01 11:00:00,13.67,13.68,13.64,13.67,20600.0,10.3576,10.3652,10.3349,10.3576,20600.0
2005-11-01 11:30:00,13.65,13.69,13.6,13.6,26900.0,10.3425,10.3728,10.3046,10.3046,26900.0
2005-11-01 12:00:00,13.6,13.63,13.59,13.61,12800.0,10.3046,10.3273,10.297,10.3122,12800.0
2005-11-01 12:30:00,13.62,13.63,13.61,13.62,9300.0,10.3198,10.3273,10.3122,10.3198,9300.0
2005-11-01 13:00:00,13.62,13.63,13.59,13.6,12500.0,10.3198,10.3273,10.297,10.3046,12500.0
2005-11-01 13:30:00,13.59,13.62,13.59,13.6,13500.0,10.297,10.3198,10.297,10.3046,13500.0
2005-11-01 14:00:00,13.6,13.64,13.58,13.6,33600.0,10.3046,10.3349,10.2895,10.3046,33600.0
2005-11-01 14:30:00,13.6,13.62,13.58,13.59,33400.0,10.3046,10.3198,10.2895,10.297,33400.0
2005-11-01 15:00:00,13.61,13.63,13.58,13.61,48000.0,10.3122,10.3273,10.2895,10.3122,48000.0
2005-11-01 15:30:00,13.61,13.63,13.54,13.56,67600.0,10.3122,10.3273,10.2591,10.2743,67600.0
2005-11-02 09:30:00,13.68,13.72,13.57,13.72,67200.0,10.3652,10.3955,10.2819,10.3955,67200.0
2005-11-02 10:00:00,13.72,13.74,13.67,13.72,25000.0,10.3955,10.4107,10.3576,10.3955,25000.0
2005-11-02 10:30:00,13.71,13.94,13.71,13.88,67600.0,10.388,10.5622,10.388,10.5168,67600.0
2005-11-02 11:00:00,13.86,13.91,13.83,13.89,89100.0,10.5016,10.5395,10.4789,10.5243,89100.0
2005-11-02 11:30:00,13.88,13.99,13.88,13.96,63300.0,10.5168,10.6001,10.5168,10.5774,63300.0
2005-11-02 12:00:00,13.95,13.96,13.89,13.89,46200.0,10.5698,10.5774,10.5243,10.5243,46200.0
2005-11-02 12:30:00,13.9,13.96,13.9,13.92,14000.0,10.5319,10.5774,10.5319,10.5471,14000.0
2005-11-02 13:00:00,13.92,13.92,13.86,13.87,15000.0,10.5471,10.5471,10.5016,10.5092,15000.0
2005-11-02 13:30:00,13.88,13.9,13.87,13.9,25300.0,10.5168,10.5319,10.5092,10.5319,25300.0
2005-11-02 14:00:00,13.89,13.91,13.87,13.88,15100.0,10.5243,10.5395,10.5092,10.5168,15100.0
2005-11-02 14:30:00,13.89,13.92,13.87,13.89,54500.0,10.5243,10.5471,10.5092,10.5243,54500.0
2005-11-02 15:00:00,13.88,13.88,13.78,13.84,52600.0,10.5168,10.5168,10.441,10.4865,52600.0
2005-11-02 15:30:00,13.84,13.89,13.79,13.87,68700.0,10.4865,10.5243,10.4486,10.5092,68700.0
2005-11-03 09:30:00,13.84,13.92,13.84,13.92,49600.0,10.4865,10.5471,10.4865,10.5471,49600.0
2005-11-03 10:00:00,13.92,13.94,13.74,13.75,47800.0,10.5471,10.5622,10.4107,10.4183,47800.0
2005-11-03 10:30:00,13.77,13.78,13.72,13.76,28500.0,10.4334,10.441,10.3955,10.4258,28500.0
2005-11-03 11:00:00,13.77,13.77,13.7,13.73,12100.0,10.4334,10.4334,10.3804,10.4031,12100.0
2005-11-03 11:30:00,13.73,13.81,13.73,13.77,40700.0,10.4031,10.4637,10.4031,10.4334,40700.0
2005-11-03 12:00:00,13.78,13.78,13.73,13.76,22000.0,10.441,10.441,10.4031,10.4258,22000.0
2005-11-03 12:30:00,13.78,13.82,13.77,13.81,28900.0,10.441,10.4713,10.4334,10.4637,28900.0
2005-11-03 13:00:00,13.81,13.86,13.79,13.86,24700.0,10.4637,10.5016,10.4486,10.5016,24700.0
2005-11-03 13:30:00,13.86,13.89,13.82,13.83,30000.0,10.5016,10.5243,10.4713,10.4789,30000.0
2005-11-03 14:00:00,13.84,13.84,13.75,13.77,36900.0,10.4865,10.4865,10.4183,10.4334,36900.0
2005-11-03 14:30:00,13.77,13.85,13.74,13.81,64000.0,10.4334,10.494,10.4107,10.4637,64000.0
2005-11-03 15:00:00,13.78,13.79,13.7,13.72,31000.0,10.441,10.4486,10.3804,10.3955,31000.0
2005-11-03 15:30:00,13.72,13.73,13.65,13.69,64900.0,10.3955,10.4031,10.3425,10.3728,64900.0
2005-11-04 09:30:00,13.78,13.9,13.73,13.86,78800.0,10.441,10.5319,10.4031,10.5016,78800.0
2005-11-04 10:00:00,13.85,13.86,13.77,13.77,78700.0,10.494,10.5016,10.4334,10.4334,78700.0
2005-11-04 10:30:00,13.78,13.78,13.6,13.65,56400.0,10.441,10.441,10.3046,10.3425,56400.0
2005-11-04 11:00:00,13.65,13.67,13.6,13.66,27000.0,10.3425,10.3576,10.3046,10.3501,27000.0
2005-11-04 11:30:00,13.66,13.67,13.63,13.66,23700.0,10.3501,10.3576,10.3273,10.3501,23700.0
2005-11-04 12:00:00,13.66,13.68,13.64,13.65,19600.0,10.3501,10.3652,10.3349,10.3425,19600.0
2005-11-04 12:30:00,13.65,13.73,13.64,13.73,40400.0,10.3425,10.4031,10.3349,10.4031,40400.0
2005-11-04 13:00:00,13.73,13.73,13.67,13.7,19700.0,10.4031,10.4031,10.3576,10.3804,19700.0
2005-11-04 13:30:00,13.71,13.71,13.67,13.7,20800.0,10.388,10.388,10.3576,10.3804,20800.0
2005-11-04 14:00:00,13.71,13.71,13.66,13.69,50600.0,10.388,10.388,10.3501,10.3728,50600.0
2005-11-04 14:30:00,13.7,13.72,13.69,13.71,15900.0,10.3804,10.3955,10.3728,10.388,15900.0
2005-11-04 15:00:00,13.71,13.74,13.7,13.73,33100.0,10.388,10.4107,10.3804,10.4031,33100.0
2005-11-04 15:30:00,13.73,13.76,13.72,13.76,64600.0,10.4031,10.4258,10.3955,10.4258,64600.0
2005-11-07 09:30:00,13.69,13.77,13.68,13.71,38400.0,10.3728,10.4334,10.3652,10.388,38400.0
2005-11-07 10:00:00,13.72,13.72,13.64,13.65,25400.0,10.3955,10.3955,10.3349,10.3425,25400.0
2005-11-07 10:30:00,13.65,13.73,13.65,13.7,34900.0,10.3425,10.4031,10.3425,10.3804,34900.0
2005-11-07 11:00:00,13.69,13.7,13.61,13.62,14900.0,10.3728,10.3804,10.3122,10.3198,14900.0
2005-11-07 11:30:00,13.62,13.64,13.6,13.6,25200.0,10.3198,10.3349,10.3046,10.3046,25200.0
2005-11-07 12:00:00,13.6,13.63,13.58,13.59,42000.0,10.3046,10.3273,10.2895,10.297,42000.0
2005-11-07 12:30:00,13.58,13.63,13.57,13.6,41900.0,10.2895,10.3273,10.2819,10.3046,41900.0
2005-11-07 13:00:00,13.6,13.68,13.6,13.67,50600.0,10.3046,10.3652,10.3046,10.3576,50600.0
2005-11-07 13:30:00,13.66,13.68,13.66,13.67,20000.0,10.3501,10.3652,10.3501,10.3576,20000.0
2005-11-07 14:00:00,13.67,13.69,13.66,13.69,32100.0,10.3576,10.3728,10.3501,10.3728,32100.0
2005-11-07 14:30:00,13.7,13.74,13.7,13.73,22400.0,10.3804,10.4107,10.3804,10.4031,22400.0
2005-11-07 15:00:00,13.74,13.74,13.66,13.69,45800.0,10.4107,10.4107,10.3501,10.3728,45800.0
2005-11-07 15:30:00,13.69,13.69,13.6,13.63,93900.0,10.3728,10.3728,10.3046,10.3273,93900.0
2005-11-08 09:30:00,13.61,13.73,13.59,13.72,70900.0,10.3122,10.4031,10.297,10.3955,70900.0
2005-11-08 10:00:00,13.72,13.74,13.69,13.7,29900.0,10.3955,10.4107,10.3728,10.3804,29900.0
2005-11-08 10:30:00,13.69,13.69,13.66,13.68,22700.0,10.3728,10.3728,10.3501,10.3652,22700.0
2005-11-08 11:00:00,13.68,13.73,13.67,13.69,17900.0,10.3652,10.4031,10.3576,10.3728,17900.0
2005-11-08 11:30:00,13.7,13.74,13.69,13.7,27500.0,10.3804,10.4107,10.3728,10.3804,27500.0
2005-11-08 12:00:00,13.7,13.71,13.66,13.67,9700.0,10.3804,10.388,10.3501,10.3576,9700.0
2005-11-08 12:30:00,13.69,13.73,13.68,13.72,15300.0,10.3728,10.4031,10.3652,10.3955,15300.0
2005-11-08 13:00:00,13.72,13.73,13.68,13.7,11400.0,10.3955,10.4031,10.3652,10.3804,11400.0
2005-11-08 13:30:00,13.7,13.71,13.69,13.71,20900.0,10.3804,10.388,10.3728,10.388,20900.0
2005-11-08 14:00:00,13.7,13.71,13.68,13.7,14200.0,10.3804,10.388,10.3652,10.3804,14200.0
2005-11-08 14:30:00,13.7,13.71,13.67,13.7,32100.0,10.3804,10.388,10.3576,10.3804,32100.0
2005-11-08 15:00:00,13.7,13.71,13.67,13.69,38200.0,10.3804,10.388,10.3576,10.3728,38200.0
2005-11-08 15:30:00,13.68,13.7,13.62,13.66,72900.0,10.3652,10.3804,10.3198,10.3501,72900.0
2005-11-09 09:30:00,13.7,13.71,13.61,13.66,65900.0,10.3804,10.388,10.3122,10.3501,65900.0
2005-11-09 10:00:00,13.63,13.74,13.61,13.62,84100.0,10.3273,10.4107,10.3122,10.3198,84100.0
2005-11-09 10:30:00,13.62,13.66,13.6,13.64,41700.0,10.3198,10.3501,10.3046,10.3349,41700.0
2005-11-09 11:00:00,13.65,13.67,13.62,13.63,30300.0,10.3425,10.3576,10.3198,10.3273,30300.0
2005-11-09 11:30:00,13.61,13.74,13.61,13.71,62100.0,10.3122,10.4107,10.3122,10.388,62100.0
2005-11-09 12:00:00,13.71,13.82,13.68,13.77,62200.0,10.388,10.4713,10.3652,10.4334,62200.0
2005-11-09 12:30:00,13.77,13.78,13.74,13.75,28500.0,10.4334,10.441,10.4107,10.4183,28500.0
2005-11-09 13:00:00,13.75,13.76,13.66,13.7,39100.0,10.4183,10.4258,10.3501,10.3804,39100.0
2005-11-09 13:30:00,13.72,13.74,13.7,13.7,39200.0,10.3955,10.4107,10.3804,10.3804,39200.0
2005-11-09 14:00:00,13.7,13.78,13.7,13.76,19800.0,10.3804,10.441,10.3804,10.4258,19800.0
2005-11-09 14:30:00,13.77,13.8,13.73,13.79,39800.0,10.4334,10.4561,10.4031,10.4486,39800.0
2005-11-09 15:00:00,13.79,13.82,13.78,13.79,50900.0,10.4486,10.4713,10.441,10.4486,50900.0
2005-11-09 15:30:00,13.79,13.9,13.77,13.9,161600.0,10.4486,10.5319,10.4334,10.5319,161600.0
2005-11-10 09:30:00,13.97,14.08,13.93,14.01,229300.0,10.585,10.6683,10.5546,10.6153,229300.0
2005-11-10 10:00:00,14.01,14.01,13.85,13.94,85500.0,10.6153,10.6153,10.494,10.5622,85500.0
2005-11-10 10:30:00,13.93,13.96,13.83,13.88,50300.0,10.5546,10.5774,10.4789,10.5168,50300.0
2005-11-10 11:00:00,13.89,13.9,13.81,13.83,81700.0,10.5243,10.5319,10.4637,10.4789,81700.0
2005-11-10 11:30:00,13.83,13.86,13.78,13.84,51900.0,10.4789,10.5016,10.441,10.4865,51900.0
2005-11-10 12:00:00,13.85,13.93,13.84,13.93,72600.0,10.494,10.5546,10.4865,10.5546,72600.0
2005-11-10 12:30:00,13.92,13.96,13.92,13.94,39600.0,10.5471,10.5774,10.5471,10.5622,39600.0
2005-11-10 13:00:00,13.94,13.96,13.94,13.96,38000.0,10.5622,10.5774,10.5622,10.5774,38000.0
2005-11-10 13:30:00,13.96,13.97,13.94,13.94,32800.0,10.5774,10.585,10.5622,10.5622,32800.0
2005-11-10 14:00:00,13.95,14.06,13.94,14.05,60300.0,10.5698,10.6531,10.5622,10.6456,60300.0
2005-11-10 14:30:00,14.05,14.05,13.96,13.96,36500.0,10.6456,10.6456,10.5774,10.5774,36500.0
2005-11-10 15:00:00,13.96,13.96,13.91,13.91,54100.0,10.5774,10.5774,10.5395,10.5395,54100.0
2005-11-10 15:30:00,13.91,13.93,13.85,13.86,105100.0,10.5395,10.5546,10.494,10.5016,105100.0
2005-11-11 09:30:00,13.9,13.95,13.82,13.83,34200.0,10.5319,10.5698,10.4713,10.4789,34200.0
2005-11-11 10:00:00,13.82,13.86,13.82,13.83,22500.0,10.4713,10.5016,10.4713,10.4789,22500.0
2005-11-11 10:30:00,13.82,13.82,13.74,13.78,26000.0,10.4713,10.4713,10.4107,10.441,26000.0
2005-11-11 11:00:00,13.77,13.89,13.77,13.89,37300.0,10.4334,10.5243,10.4334,10.5243,37300.0
2005-11-11 11:30:00,13.89,13.95,13.85,13.89,29200.0,10.5243,10.5698,10.494,10.5243,29200.0
2005-11-11 12:00:00,13.89,13.94,13.87,13.93,11500.0,10.5243,10.5622,10.5092,10.5546,11500.0
2005-11-11 12:30:00,13.94,14.01,13.89,13.98,35500.0,10.5622,10.6153,10.5243,10.5925,35500.0
2005-11-11 13:00:00,13.99,14.03,13.99,14.01,41600.0,10.6001,10.6304,10.6001,10.6153,41600.0
2005-11-11 13:30:00,14.0,14.04,14.0,14.04,29200.0,10.6077,10.638,10.6077,10.638,29200.0
2005-11-11 14:00:00,14.04,14.1,14.04,14.06,53400.0,10.638,10.6835,10.638,10.6531,53400.0
2005-11-11 14:30:00,14.06,14.09,14.06,14.07,27300.0,10.6531,10.6759,10.6531,10.6607,27300.0
2005-11-11 15:00:00,14.08,14.12,14.05,14.08,86300.0,10.6683,10.6986,10.6456,10.6683,86300.0
2005-11-11 15:30:00,14.09,14.17,14.09,14.15,112400.0,10.6759,10.7365,10.6759,10.7213,112400.0
2005-11-14 09:30:00,14.15,14.21,14.06,14.07,101800.0,10.7213,10.7668,10.6531,10.6607,101800.0
2005-11-14 10:00:00,14.09,14.14,14.08,14.12,45300.0,10.6759,10.7138,10.6683,10.6986,45300.0
2005-11-14 10:30:00,14.11,14.12,14.07,14.07,26400.0,10.691,10.6986,10.6607,10.6607,26400.0
2005-11-14 11:00:00,14.08,14.15,14.07,14.12,42800.0,10.6683,10.7213,10.6607,10.6986,42800.0
2005-11-14 11:30:00,14.13,14.13,13.95,14.01,57300.0,10.7062,10.7062,10.5698,10.6153,57300.0
2005-11-14 12:00:00,14.0,14.08,14.0,14.08,25400.0,10.6077,10.6683,10.6077,10.6683,25400.0
2005-11-14 12:30:00,14.08,14.09,14.07,14.08,12400.0,10.6683,10.6759,10.6607,10.6683,12400.0
2005-11-14 13:00:00,14.09,14.11,14.07,14.1,16400.0,10.6759,10.691,10.6607,10.6835,16400.0
2005-11-14 13:30:00,14.1,14.1,14.09,14.1,8500.0,10.6835,10.6835,10.6759,10.6835,8500.0
2005-11-14 14:00:00,14.08,14.1,14.08,14.1,7600.0,10.6683,10.6835,10.6683,10.6835,7600.0
2005-11-14 14:30:00,14.1,14.11,14.09,14.09,13200.0,10.6835,10.691,10.6759,10.6759,13200.0
2005-11-14 15:00:00,14.1,14.1,14.07,14.09,94000.0,10.6835,10.6835,10.6607,10.6759,94000.0
2005-11-14 15:30:00,14.08,14.11,14.08,14.1,92400.0,10.6683,10.691,10.6683,10.6835,92400.0
2005-11-15 09:30:00,14.09,14.18,14.03,14.06,43000.0,10.6759,10.7441,10.6304,10.6531,43000.0
2005-11-15 10:00:00,14.05,14.09,14.01,14.05,47000.0,10.6456,10.6759,10.6153,10.6456,47000.0
2005-11-15 10:30:00,14.05,14.07,14.0,14.03,21700.0,10.6456,10.6607,10.6077,10.6304,21700.0
2005-11-15 11:00:00,14.02,14.04,13.99,14.04,29100.0,10.6228,10.638,10.6001,10.638,29100.0
2005-11-15 11:30:00,14.03,14.13,14.03,14.13,67600.0,10.6304,10.7062,10.6304,10.7062,67600.0
2005-11-15 12:00:00,14.13,14.13,14.1,14.11,15100.0,10.7062,10.7062,10.6835,10.691,15100.0
2005-11-15 12:30:00,14.11,14.12,14.1,14.11,10100.0,10.691,10.6986,10.6835,10.691,10100.0
2005-11-15 13:00:00,14.11,14.12,14.11,14.11,13200.0,10.691,10.6986,10.691,10.691,13200.0
2005-11-15 13:30:00,14.1,14.1,14.01,14.01,46300.0,10.6835,10.6835,10.6153,10.6153,46300.0
2005-11-15 14:00:00,14.02,14.02,13.97,13.97,48000.0,10.6228,10.6228,10.585,10.585,48000.0
2005-11-15 14:30:00,13.97,13.98,13.91,13.91,39300.0,10.585,10.5925,10.5395,10.5395,39300.0
2005-11-15 15:00:00,13.91,13.94,13.89,13.89,41300.0,10.5395,10.5622,10.5243,10.5243,41300.0
2005-11-15 15:30:00,13.9,13.9,13.81,13.83,110100.0,10.5319,10.5319,10.4637,10.4789,110100.0
2005-11-16 09:30:00,14.04,14.33,14.04,14.33,212400.0,10.638,10.8577,10.638,10.8577,212400.0
2005-11-16 10:00:00,14.32,14.43,14.3,14.41,112200.0,10.8501,10.9335,10.835,10.9183,112200.0
2005-11-16 10:30:00,14.41,14.58,14.41,14.55,166600.0,10.9183,11.0471,10.9183,11.0244,166600.0
2005-11-16 11:00:00,14.55,14.72,14.54,14.65,120600.0,11.0244,11.1532,11.0168,11.1002,120600.0
2005-11-16 11:30:00,14.66,14.7,14.57,14.61,78200.0,11.1078,11.1381,11.0396,11.0699,78200.0
2005-11-16 12:00:00,14.59,14.65,14.57,14.64,75700.0,11.0547,11.1002,11.0396,11.0926,75700.0
2005-11-16 12:30:00,14.64,14.69,14.64,14.67,109600.0,11.0926,11.1305,11.0926,11.1153,109600.0
2005-11-16 13:00:00,14.68,14.8,14.68,14.75,73300.0,11.1229,11.2138,11.1229,11.176,73300.0
2005-11-16 13:30:00,14.76,14.76,14.65,14.65,70600.0,11.1835,11.1835,11.1002,11.1002,70600.0
2005-11-16 14:00:00,14.66,14.68,14.59,14.65,292600.0,11.1078,11.1229,11.0547,11.1002,292600.0
2005-11-16 14:30:00,14.65,14.76,14.64,14.73,99800.0,11.1002,11.1835,11.0926,11.1608,99800.0
2005-11-16 15:00:00,14.73,14.79,14.71,14.77,76300.0,11.1608,11.2063,11.1456,11.1911,76300.0
2005-11-16 15:30:00,14.77,14.85,14.74,14.85,207100.0,11.1911,11.2517,11.1684,11.2517,207100.0
2005-11-17 09:30:00,15.1,15.17,15.02,15.08,373100.0,11.4411,11.4942,11.3805,11.426,373100.0
2005-11-17 10:00:00,15.07,15.13,15.06,15.11,171500.0,11.4184,11.4639,11.4108,11.4487,171500.0
2005-11-17 10:30:00,15.1,15.24,15.1,15.22,149700.0,11.4411,11.5472,11.4411,11.5321,149700.0
2005-11-17 11:00:00,15.23,15.23,15.08,15.12,73300.0,11.5396,11.5396,11.426,11.4563,73300.0
2005-11-17 11:30:00,15.11,15.14,15.07,15.14,68200.0,11.4487,11.4715,11.4184,11.4715,68200.0
2005-11-17 12:00:00,15.14,15.21,15.14,15.18,71200.0,11.4715,11.5245,11.4715,11.5018,71200.0
2005-11-17 12:30:00,15.19,15.23,15.17,15.23,48000.0,11.5093,11.5396,11.4942,11.5396,48000.0
2005-11-17 13:00:00,15.23,15.23,15.15,15.2,49900.0,11.5396,11.5396,11.479,11.5169,49900.0
2005-11-17 13:30:00,15.21,15.27,15.2,15.26,62400.0,11.5245,11.57,11.5169,11.5624,62400.0
2005-11-17 14:00:00,15.27,15.29,15.25,15.28,32300.0,11.57,11.5851,11.5548,11.5775,32300.0
2005-11-17 14:30:00,15.27,15.3,15.22,15.24,64500.0,11.57,11.5927,11.5321,11.5472,64500.0
2005-11-17 15:00:00,15.23,15.24,15.13,15.14,113200.0,11.5396,11.5472,11.4639,11.4715,113200.0
2005-11-17 15:30:00,15.15,15.22,15.1,15.22,369900.0,11.479,11.5321,11.4411,11.5321,369900.0
2005-11-18 09:30:00,15.26,15.26,14.87,14.97,140200.0,11.5624,11.5624,11.2669,11.3426,140200.0
2005-11-18 10:00:00,14.96,15.1,14.9,15.1,59600.0,11.3351,11.4411,11.2896,11.4411,59600.0
2005-11-18 10:30:00,15.09,15.11,15.02,15.03,43700.0,11.4336,11.4487,11.3805,11.3881,43700.0
2005-11-18 11:00:00,15.03,15.07,14.88,14.89,57100.0,11.3881,11.4184,11.2745,11.282,57100.0
2005-11-18 11:30:00,14.91,14.92,14.89,14.89,49000.0,11.2972,11.3048,11.282,11.282,49000.0
2005-11-18 12:00:00,14.89,14.9,14.82,14.85,64000.0,11.282,11.2896,11.229,11.2517,64000.0
2005-11-18 12:30:00,14.86,14.89,14.83,14.85,37900.0,11.2593,11.282,11.2366,11.2517,37900.0
2005-11-18 13:00:00,14.85,14.95,14.82,14.93,28200.0,11.2517,11.3275,11.229,11.3123,28200.0
2005-11-18 13:30:00,14.93,14.94,14.9,14.91,19600.0,11.3123,11.3199,11.2896,11.2972,19600.0
2005-11-18 14:00:00,14.9,14.99,14.9,14.95,34400.0,11.2896,11.3578,11.2896,11.3275,34400.0
2005-11-18 14:30:00,14.95,15.02,14.94,14.99,56300.0,11.3275,11.3805,11.3199,11.3578,56300.0
2005-11-18 15:00:00,14.99,15.0,14.94,15.0,61900.0,11.3578,11.3654,11.3199,11.3654,61900.0
2005-11-18 15:30:00,15.0,15.05,14.98,15.04,184000.0,11.3654,11.4033,11.3502,11.3957,184000.0
2005-11-21 09:30:00,15.12,15.23,15.09,15.19,144400.0,11.4563,11.5396,11.4336,11.5093,144400.0
2005-11-21 10:00:00,15.21,15.27,15.09,15.14,120200.0,11.5245,11.57,11.4336,11.4715,120200.0
2005-11-21 10:30:00,15.15,15.18,15.08,15.17,47100.0,11.479,11.5018,11.426,11.4942,47100.0
2005-11-21 11:00:00,15.13,15.13,14.95,14.98,81500.0,11.4639,11.4639,11.3275,11.3502,81500.0
2005-11-21 11:30:00,14.98,15.08,14.92,15.08,85100.0,11.3502,11.426,11.3048,11.426,85100.0
2005-11-21 12:00:00,15.09,15.13,15.07,15.1,60400.0,11.4336,11.4639,11.4184,11.4411,60400.0
2005-11-21 12:30:00,15.1,15.15,15.09,15.13,39100.0,11.4411,11.479,11.4336,11.4639,39100.0
2005-11-21 13:00:00,15.13,15.21,15.13,15.2,68600.0,11.4639,11.5245,11.4639,11.5169,68600.0
2005-11-21 13:30:00,15.21,15.21,15.12,15.16,25100.0,11.5245,11.5245,11.4563,11.4866,25100.0
2005-11-21 14:00:00,15.16,15.18,15.15,15.17,26400.0,11.4866,11.5018,11.479,11.4942,26400.0
2005-11-21 14:30:00,15.16,15.25,15.15,15.18,65800.0,11.4866,11.5548,11.479,11.5018,65800.0
2005-11-21 15:00:00,15.18,15.25,15.17,15.21,87500.0,11.5018,11.5548,11.4942,11.5245,87500.0
2005-11-21 15:30:00,15.21,15.32,15.2,15.32,136400.0,11.5245,11.6078,11.5169,11.6078,136400.0
2005-11-22 09:30:00,15.36,15.36,15.24,15.3,152800.0,11.6381,11.6381,11.5472,11.5927,152800.0
2005-11-22 10:00:00,15.29,15.43,15.29,15.31,108700.0,11.5851,11.6912,11.5851,11.6003,108700.0
2005-11-22 10:30:00,15.31,15.34,15.19,15.2,99700.0,11.6003,11.623,11.5093,11.5169,99700.0
2005-11-22 11:00:00,15.2,15.2,15.0,15.03,102400.0,11.5169,11.5169,11.3654,11.3881,102400.0
2005-11-22 11:30:00,15.02,15.09,14.95,15.09,88200.0,11.3805,11.4336,11.3275,11.4336,88200.0
2005-11-22 12:00:00,15.08,15.08,15.01,15.02,21400.0,11.426,11.426,11.373,11.3805,21400.0
2005-11-22 12:30:00,15.01,15.15,15.0,15.13,43700.0,11.373,11.479,11.3654,11.4639,43700.0
2005-11-22 13:00:00,15.13,15.14,15.09,15.13,33700.0,11.4639,11.4715,11.4336,11.4639,33700.0
2005-11-22 13:30:00,15.12,15.16,15.12,15.15,13800.0,11.4563,11.4866,11.4563,11.479,13800.0
2005-11-22 14:00:00,15.14,15.22,15.13,15.2,36800.0,11.4715,11.5321,11.4639,11.5169,36800.0
2005-11-22 14:30:00,15.19,15.29,15.17,15.25,46000.0,11.5093,11.5851,11.4942,11.5548,46000.0
2005-11-22 15:00:00,15.25,15.28,15.23,15.28,28900.0,11.5548,11.5775,11.5396,11.5775,28900.0
2005-11-22 15:30:00,15.28,15.35,15.26,15.27,70600.0,11.5775,11.6306,11.5624,11.57,70600.0
2005-11-23 09:30:00,15.17,15.17,14.98,15.03,109600.0,11.4942,11.4942,11.3502,11.3881,109600.0
2005-11-23 10:00:00,15.01,15.03,14.91,14.98,93000.0,11.373,11.3881,11.2972,11.3502,93000.0
2005-11-23 10:30:00,14.98,15.05,14.94,14.98,70700.0,11.3502,11.4033,11.3199,11.3502,70700.0
2005-11-23 11:00:00,15.0,15.06,15.0,15.02,52100.0,11.3654,11.4108,11.3654,11.3805,52100.0
2005-11-23 11:30:00,15.02,15.06,15.02,15.05,18000.0,11.3805,11.4108,11.3805,11.4033,18000.0
2005-11-23 12:00:00,15.05,15.05,14.98,15.03,40800.0,11.4033,11.4033,11.3502,11.3881,40800.0
2005-11-23 12:30:00,15.03,15.05,15.02,15.04,31600.0,11.3881,11.4033,11.3805,11.3957,31600.0
2005-11-23 13:00:00,15.04,15.18,15.04,15.16,66900.0,11.3957,11.5018,11.3957,11.4866,66900.0
2005-11-23 13:30:00,15.16,15.22,15.16,15.21,33300.0,11.4866,11.5321,11.4866,11.5245,33300.0
2005-11-23 14:00:00,15.21,15.25,15.18,15.23,28800.0,11.5245,11.5548,11.5018,11.5396,28800.0
2005-11-23 14:30:00,15.23,15.24,15.16,15.2,66700.0,11.5396,11.5472,11.4866,11.5169,66700.0
2005-11-23 15:00:00,15.18,15.2,15.11,15.13,39000.0,11.5018,11.5169,11.4487,11.4639,39000.0
2005-11-23 15:30:00,15.12,15.13,15.04,15.11,77100.0,11.4563,11.4639,11.3957,11.4487,77100.0
2005-11-25 09:30:00,15.33,15.49,15.0,15.4,113900.0,11.6154,11.7366,11.3654,11.6685,113900.0
2005-11-25 10:00:00,15.4,15.41,15.3,15.31,46200.0,11.6685,11.676,11.5927,11.6003,46200.0
2005-11-25 10:30:00,15.33,15.36,15.3,15.35,27300.0,11.6154,11.6381,11.5927,11.6306,27300.0
2005-11-25 11:00:00,15.35,15.38,15.33,15.33,27700.0,11.6306,11.6533,11.6154,11.6154,27700.0
2005-11-25 11:30:00,15.32,15.33,15.28,15.28,35600.0,11.6078,11.6154,11.5775,11.5775,35600.0
2005-11-25 12:00:00,15.28,15.3,15.25,15.29,36600.0,11.5775,11.5927,11.5548,11.5851,36600.0
2005-11-25 12:30:00,15.29,15.33,15.28,15.33,28900.0,11.5851,11.6154,11.5775,11.6154,28900.0
2005-11-25 13:00:00,15.31,15.31,15.31,15.31,200.0,11.6003,11.6003,11.6003,11.6003,200.0
2005-11-25 13:30:00,15.31,15.31,15.31,15.31,0.0,11.6003,11.6003,11.6003,11.6003,0.0
2005-11-25 14:00:00,15.31,15.31,15.31,15.31,0.0,11.6003,11.6003,11.6003,11.6003,0.0
2005-11-25 14:30:00,15.31,15.31,15.31,15.31,0.0,11.6003,11.6003,11.6003,11.6003,0.0
2005-11-25 15:00:00,15.31,15.31,15.31,15.31,0.0,11.6003,11.6003,11.6003,11.6003,0.0
2005-11-25 15:30:00,15.31,15.31,15.31,15.31,0.0,11.6003,11.6003,11.6003,11.6003,0.0
2005-11-28 09:30:00,15.39,15.41,15.31,15.34,98500.0,11.6609,11.676,11.6003,11.623,98500.0
2005-11-28 10:00:00,15.36,15.43,15.31,15.37,60100.0,11.6381,11.6912,11.6003,11.6457,60100.0
2005-11-28 10:30:00,15.38,15.4,15.31,15.31,80500.0,11.6533,11.6685,11.6003,11.6003,80500.0
2005-11-28 11:00:00,15.32,15.33,15.26,15.32,43600.0,11.6078,11.6154,11.5624,11.6078,43600.0
2005-11-28 11:30:00,15.3,15.45,15.3,15.44,53200.0,11.5927,11.7063,11.5927,11.6988,53200.0
2005-11-28 12:00:00,15.44,15.44,15.35,15.36,26800.0,11.6988,11.6988,11.6306,11.6381,26800.0
2005-11-28 12:30:00,15.37,15.37,15.29,15.31,25700.0,11.6457,11.6457,11.5851,11.6003,25700.0
2005-11-28 13:00:00,15.31,15.36,15.31,15.35,14100.0,11.6003,11.6381,11.6003,11.6306,14100.0
2005-11-28 13:30:00,15.35,15.38,15.34,15.36,19400.0,11.6306,11.6533,11.623,11.6381,19400.0
2005-11-28 14:00:00,15.35,15.39,15.34,15.38,25400.0,11.6306,11.6609,11.623,11.6533,25400.0
2005-11-28 14:30:00,15.38,15.45,15.36,15.44,30000.0,11.6533,11.7063,11.6381,11.6988,30000.0
2005-11-28 15:00:00,15.44,15.44,15.36,15.4,24500.0,11.6988,11.6988,11.6381,11.6685,24500.0
2005-11-28 15:30:00,15.39,15.39,15.23,15.25,71200.0,11.6609,11.6609,11.5396,11.5548,71200.0
2005-11-29 09:30:00,15.2,15.26,15.11,15.21,84100.0,11.5169,11.5624,11.4487,11.5245,84100.0
2005-11-29 10:00:00,15.21,15.21,14.97,15.07,88700.0,11.5245,11.5245,11.3426,11.4184,88700.0
2005-11-29 10:30:00,15.08,15.11,15.05,15.07,29100.0,11.426,11.4487,11.4033,11.4184,29100.0
2005-11-29 11:00:00,15.08,15.16,15.01,15.03,50400.0,11.426,11.4866,11.373,11.3881,50400.0
2005-11-29 11:30:00,15.03,15.03,14.92,14.95,51200.0,11.3881,11.3881,11.3048,11.3275,51200.0
2005-11-29 12:00:00,14.95,15.01,14.92,14.96,42500.0,11.3275,11.373,11.3048,11.3351,42500.0
2005-11-29 12:30:00,14.96,15.04,14.95,14.96,56100.0,11.3351,11.3957,11.3275,11.3351,56100.0
2005-11-29 13:00:00,14.95,15.04,14.94,15.02,24100.0,11.3275,11.3957,11.3199,11.3805,24100.0
2005-11-29 13:30:00,15.02,15.09,15.02,15.08,27000.0,11.3805,11.4336,11.3805,11.426,27000.0
2005-11-29 14:00:00,15.1,15.18,15.08,15.09,52700.0,11.4411,11.5018,11.426,11.4336,52700.0
2005-11-29 14:30:00,15.09,15.21,15.07,15.2,73900.0,11.4336,11.5245,11.4184,11.5169,73900.0
2005-11-29 15:00:00,15.21,15.21,15.12,15.14,83100.0,11.5245,11.5245,11.4563,11.4715,83100.0
2005-11-29 15:30:00,15.14,15.14,15.01,15.02,126600.0,11.4715,11.4715,11.373,11.3805,126600.0
2005-11-30 09:30:00,14.97,14.98,14.79,14.88,157100.0,11.3426,11.3502,11.2063,11.2745,157100.0
2005-11-30 10:00:00,14.88,14.92,14.78,14.9,60400.0,11.2745,11.3048,11.1987,11.2896,60400.0
2005-11-30 10:30:00,14.91,14.98,14.9,14.96,49500.0,11.2972,11.3502,11.2896,11.3351,49500.0
2005-11-30 11:00:00,14.96,15.04,14.95,14.97,145400.0,11.3351,11.3957,11.3275,11.3426,145400.0
2005-11-30 11:30:00,14.96,15.05,14.96,15.0,56500.0,11.3351,11.4033,11.3351,11.3654,56500.0
2005-11-30 12:00:00,14.99,15.02,14.93,14.94,53900.0,11.3578,11.3805,11.3123,11.3199,53900.0
2005-11-30 12:30:00,14.94,14.99,14.93,14.99,36800.0,11.3199,11.3578,11.3123,11.3578,36800.0
2005-11-30 13:00:00,14.99,14.99,14.89,14.89,44800.0,11.3578,11.3578,11.282,11.282,44800.0
2005-11-30 13:30:00,14.89,14.9,14.77,14.79,49300.0,11.282,11.2896,11.1911,11.2063,49300.0
2005-11-30 14:00:00,14.79,14.8,14.76,14.78,37400.0,11.2063,11.2138,11.1835,11.1987,37400.0
2005-11-30 14:30:00,14.78,14.84,14.77,14.79,101000.0,11.1987,11.2441,11.1911,11.2063,101000.0
2005-11-30 15:00:00,14.79,14.82,14.75,14.75,90100.0,11.2063,11.229,11.176,11.176,90100.0
2005-11-30 15:30:00,14.74,14.74,14.63,14.65,175700.0,11.1684,11.1684,11.085,11.1002,175700.0
2005-12-01 09:30:00,14.99,15.18,14.8,15.18,257700.0,11.3578,11.5018,11.2138,11.5018,257700.0
2005-12-01 10:00:00,15.17,15.27,15.13,15.13,162900.0,11.4942,11.57,11.4639,11.4639,162900.0
2005-12-01 10:30:00,15.14,15.29,15.11,15.27,89900.0,11.4715,11.5851,11.4487,11.57,89900.0
2005-12-01 11:00:00,15.27,15.28,15.11,15.15,177100.0,11.57,11.5775,11.4487,11.479,177100.0
2005-12-01 11:30:00,15.15,15.25,15.14,15.24,48700.0,11.479,11.5548,11.4715,11.5472,48700.0
2005-12-01 12:00:00,15.24,15.33,15.24,15.3,75400.0,11.5472,11.6154,11.5472,11.5927,75400.0
2005-12-01 12:30:00,15.31,15.37,15.3,15.35,71800.0,11.6003,11.6457,11.5927,11.6306,71800.0
2005-12-01 13:00:00,15.36,15.73,15.33,15.64,240400.0,11.6381,11.9185,11.6154,11.8503,240400.0
2005-12-01 13:30:00,15.64,15.7,15.61,15.66,160700.0,11.8503,11.8958,11.8276,11.8655,160700.0
2005-12-01 14:00:00,15.66,15.66,15.55,15.55,89800.0,11.8655,11.8655,11.7821,11.7821,89800.0
2005-12-01 14:30:00,15.57,15.58,15.47,15.51,82300.0,11.7973,11.8048,11.7215,11.7518,82300.0
2005-12-01 15:00:00,15.51,15.53,15.46,15.51,89800.0,11.7518,11.767,11.7139,11.7518,89800.0
2005-12-01 15:30:00,15.5,15.51,15.36,15.48,175900.0,11.7442,11.7518,11.6381,11.7291,175900.0
2005-12-02 09:30:00,15.53,15.55,15.45,15.49,102200.0,11.767,11.7821,11.7063,11.7366,102200.0
2005-12-02 10:00:00,15.49,15.55,15.48,15.54,104200.0,11.7366,11.7821,11.7291,11.7745,104200.0
2005-12-02 10:30:00,15.54,15.58,15.49,15.49,811000.0,11.7745,11.8048,11.7366,11.7366,811000.0
2005-12-02 11:00:00,15.49,15.52,15.46,15.51,102400.0,11.7366,11.7594,11.7139,11.7518,102400.0
2005-12-02 11:30:00,15.52,15.52,15.47,15.48,69900.0,11.7594,11.7594,11.7215,11.7291,69900.0
2005-12-02 12:00:00,15.48,15.5,15.41,15.42,42100.0,11.7291,11.7442,11.676,11.6836,42100.0
2005-12-02 12:30:00,15.41,15.41,15.32,15.32,58200.0,11.676,11.676,11.6078,11.6078,58200.0
2005-12-02 13:00:00,15.31,15.34,15.24,15.3,35400.0,11.6003,11.623,11.5472,11.5927,35400.0
2005-12-02 13:30:00,15.3,15.33,15.27,15.27,81400.0,11.5927,11.6154,11.57,11.57,81400.0
2005-12-02 14:00:00,15.27,15.28,15.22,15.28,36200.0,11.57,11.5775,11.5321,11.5775,36200.0
2005-12-02 14:30:00,15.28,15.31,15.26,15.27,24800.0,11.5775,11.6003,11.5624,11.57,24800.0
2005-12-02 15:00:00,15.28,15.33,15.27,15.3,43900.0,11.5775,11.6154,11.57,11.5927,43900.0
2005-12-02 15:30:00,15.31,15.41,15.3,15.35,169400.0,11.6003,11.676,11.5927,11.6306,169400.0
2005-12-05 09:30:00,15.49,15.75,15.49,15.66,190100.0,11.7366,11.9336,11.7366,11.8655,190100.0
2005-12-05 10:00:00,15.66,15.68,15.61,15.63,75200.0,11.8655,11.8806,11.8276,11.8427,75200.0
2005-12-05 10:30:00,15.63,15.63,15.51,15.53,92100.0,11.8427,11.8427,11.7518,11.767,92100.0
2005-12-05 11:00:00,15.54,15.66,15.54,15.62,75600.0,11.7745,11.8655,11.7745,11.8351,75600.0
2005-12-05 11:30:00,15.62,15.63,15.55,15.63,52000.0,11.8351,11.8427,11.7821,11.8427,52000.0
2005-12-05 12:00:00,15.63,15.68,15.62,15.63,72100.0,11.8427,11.8806,11.8351,11.8427,72100.0
2005-12-05 12:30:00,15.64,15.68,15.63,15.67,57900.0,11.8503,11.8806,11.8427,11.873,57900.0
2005-12-05 13:00:00,15.66,15.76,15.66,15.7,92800.0,11.8655,11.9412,11.8655,11.8958,92800.0
2005-12-05 13:30:00,15.69,15.69,15.65,15.67,28600.0,11.8882,11.8882,11.8579,11.873,28600.0
2005-12-05 14:00:00,15.66,15.73,15.66,15.71,26500.0,11.8655,11.9185,11.8655,11.9033,26500.0
2005-12-05 14:30:00,15.72,15.74,15.69,15.74,43600.0,11.9109,11.9261,11.8882,11.9261,43600.0
2005-12-05 15:00:00,15.74,15.8,15.73,15.76,111400.0,11.9261,11.9715,11.9185,11.9412,111400.0
2005-12-05 15:30:00,15.76,15.79,15.7,15.73,162000.0,11.9412,11.964,11.8958,11.9185,162000.0
2005-12-06 09:30:00,15.74,15.74,15.58,15.69,113200.0,11.9261,11.9261,11.8048,11.8882,113200.0
2005-12-06 10:00:00,15.69,15.97,15.69,15.96,129600.0,11.8882,12.1003,11.8882,12.0928,129600.0
2005-12-06 10:30:00,15.96,15.99,15.89,15.99,95600.0,12.0928,12.1155,12.0397,12.1155,95600.0
2005-12-06 11:00:00,15.99,16.11,15.98,16.05,146100.0,12.1155,12.2064,12.1079,12.161,146100.0
2005-12-06 11:30:00,16.05,16.09,16.02,16.08,234100.0,12.161,12.1913,12.1382,12.1837,234100.0
2005-12-06 12:00:00,16.09,16.25,16.07,16.23,202000.0,12.1913,12.3125,12.1761,12.2973,202000.0
2005-12-06 12:30:00,16.23,16.3,16.21,16.26,412500.0,12.2973,12.3504,12.2822,12.3201,412500.0
2005-12-06 13:00:00,16.26,16.32,16.24,16.31,104300.0,12.3201,12.3655,12.3049,12.358,104300.0
2005-12-06 13:30:00,16.32,16.45,16.32,16.41,117900.0,12.3655,12.464,12.3655,12.4337,117900.0
2005-12-06 14:00:00,16.41,16.58,16.41,16.57,155200.0,12.4337,12.5625,12.4337,12.555,155200.0
2005-12-06 14:30:00,16.58,16.58,16.45,16.53,126100.0,12.5625,12.5625,12.464,12.5246,126100.0
2005-12-06 15:00:00,16.54,16.55,16.43,16.49,179100.0,12.5322,12.5398,12.4489,12.4943,179100.0
2005-12-06 15:30:00,16.49,16.54,16.37,16.53,259200.0,12.4943,12.5322,12.4034,12.5246,259200.0
2005-12-07 09:30:00,16.92,16.99,16.72,16.86,461200.0,12.8201,12.8732,12.6686,12.7747,461200.0
2005-12-07 10:00:00,16.85,16.97,16.83,16.94,286900.0,12.7671,12.858,12.752,12.8353,286900.0
2005-12-07 10:30:00,16.94,17.05,16.91,16.98,312300.0,12.8353,12.9186,12.8126,12.8656,312300.0
2005-12-07 11:00:00,16.98,17.01,16.88,16.9,220000.0,12.8656,12.8883,12.7898,12.805,220000.0
2005-12-07 11:30:00,16.9,16.98,16.86,16.95,105100.0,12.805,12.8656,12.7747,12.8429,105100.0
2005-12-07 12:00:00,16.96,16.97,16.85,16.92,234300.0,12.8505,12.858,12.7671,12.8201,234300.0
2005-12-07 12:30:00,16.92,17.05,16.92,17.01,95600.0,12.8201,12.9186,12.8201,12.8883,95600.0
2005-12-07 13:00:00,17.01,17.07,17.0,17.01,92500.0,12.8883,12.9338,12.8808,12.8883,92500.0
2005-12-07 13:30:00,17.01,17.03,16.89,16.95,118500.0,12.8883,12.9035,12.7974,12.8429,118500.0
2005-12-07 14:00:00,16.96,17.06,16.96,17.03,98200.0,12.8505,12.9262,12.8505,12.9035,98200.0
2005-12-07 14:30:00,17.03,17.13,17.02,17.1,162400.0,12.9035,12.9793,12.8959,12.9565,162400.0
2005-12-07 15:00:00,17.11,17.14,17.07,17.1,994100.0,12.9641,12.9868,12.9338,12.9565,994100.0
2005-12-07 15:30:00,17.1,17.18,17.1,17.17,192700.0,12.9565,13.0171,12.9565,13.0096,192700.0
2005-12-08 09:30:00,17.35,17.63,17.23,17.49,398600.0,13.146,13.3581,13.055,13.252,398600.0
2005-12-08 10:00:00,17.49,17.75,17.47,17.65,256300.0,13.252,13.449,13.2369,13.3733,256300.0
2005-12-08 10:30:00,17.65,17.69,17.51,17.56,104600.0,13.3733,13.4036,13.2672,13.3051,104600.0
2005-12-08 11:00:00,17.55,17.62,17.48,17.56,161300.0,13.2975,13.3505,13.2445,13.3051,161300.0
2005-12-08 11:30:00,17.56,17.69,17.56,17.62,143400.0,13.3051,13.4036,13.3051,13.3505,143400.0
2005-12-08 12:00:00,17.62,17.65,17.57,17.6,93300.0,13.3505,13.3733,13.3126,13.3354,93300.0
2005-12-08 12:30:00,17.59,17.62,17.53,17.61,66600.0,13.3278,13.3505,13.2823,13.343,66600.0
2005-12-08 13:00:00,17.61,17.67,17.58,17.65,92700.0,13.343,13.3884,13.3202,13.3733,92700.0
2005-12-08 13:30:00,17.65,17.75,17.64,17.71,168700.0,13.3733,13.449,13.3657,13.4187,168700.0
2005-12-08 14:00:00,17.72,17.76,17.7,17.74,104800.0,13.4263,13.4566,13.4111,13.4415,104800.0
2005-12-08 14:30:00,17.75,17.75,17.58,17.61,145500.0,13.449,13.449,13.3202,13.343,145500.0
2005-12-08 15:00:00,17.62,17.65,17.56,17.56,166200.0,13.3505,13.3733,13.3051,13.3051,166200.0
2005-12-08 15:30:00,17.58,17.6,17.5,17.56,234200.0,13.3202,13.3354,13.2596,13.3051,234200.0
2005-12-09 09:30:00,17.93,18.25,17.88,18.25,567300.0,13.5854,13.8279,13.5475,13.8279,567300.0
2005-12-09 10:00:00,18.25,18.33,18.18,18.32,256000.0,13.8279,13.8885,13.7748,13.8809,256000.0
2005-12-09 10:30:00,18.31,18.45,18.17,18.27,252500.0,13.8733,13.9794,13.7673,13.843,252500.0
2005-12-09 11:00:00,18.26,18.34,18.24,18.34,115600.0,13.8354,13.8961,13.8203,13.8961,115600.0
2005-12-09 11:30:00,18.34,18.49,18.34,18.49,232800.0,13.8961,14.0097,13.8961,14.0097,232800.0
2005-12-09 12:00:00,18.49,18.53,18.26,18.29,197100.0,14.0097,14.04,13.8354,13.8582,197100.0
2005-12-09 12:30:00,18.29,18.33,18.08,18.21,194800.0,13.8582,13.8885,13.6991,13.7976,194800.0
2005-12-09 13:00:00,18.21,18.21,18.12,18.17,134400.0,13.7976,13.7976,13.7294,13.7673,134400.0
2005-12-09 13:30:00,18.15,18.16,18.07,18.08,89900.0,13.7521,13.7597,13.6915,13.6991,89900.0
2005-12-09 14:00:00,18.08,18.08,17.77,17.87,269300.0,13.6991,13.6991,13.4642,13.54,269300.0
2005-12-09 14:30:00,17.86,17.89,17.73,17.88,203700.0,13.5324,13.5551,13.4339,13.5475,203700.0
2005-12-09 15:00:00,17.87,18.05,17.86,18.0,181900.0,13.54,13.6763,13.5324,13.6385,181900.0
2005-12-09 15:30:00,18.0,18.08,17.94,17.99,359800.0,13.6385,13.6991,13.593,13.6309,359800.0
2005-12-12 09:30:00,18.48,18.65,18.25,18.54,385500.0,14.0021,14.1309,13.8279,14.0476,385500.0
2005-12-12 10:00:00,18.54,19.05,18.5,18.82,384000.0,14.0476,14.434,14.0173,14.2598,384000.0
2005-12-12 10:30:00,18.8,18.81,18.5,18.56,309900.0,14.2446,14.2522,14.0173,14.0628,309900.0
2005-12-12 11:00:00,18.56,18.59,18.4,18.46,371400.0,14.0628,14.0855,13.9415,13.987,371400.0
2005-12-12 11:30:00,18.45,18.64,18.45,18.59,105700.0,13.9794,14.1234,13.9794,14.0855,105700.0
2005-12-12 12:00:00,18.58,18.66,18.56,18.57,115300.0,14.0779,14.1385,14.0628,14.0703,115300.0
2005-12-12 12:30:00,18.56,18.6,18.2,18.34,287900.0,14.0628,14.0931,13.79,13.8961,287900.0
2005-12-12 13:00:00,18.32,18.36,18.25,18.27,182100.0,13.8809,13.9112,13.8279,13.843,182100.0
2005-12-12 13:30:00,18.27,18.27,18.06,18.09,164500.0,13.843,13.843,13.6839,13.7066,164500.0
2005-12-12 14:00:00,18.12,18.12,17.96,18.04,137700.0,13.7294,13.7294,13.6081,13.6688,137700.0
2005-12-12 14:30:00,18.04,18.05,17.87,17.88,532800.0,13.6688,13.6763,13.54,13.5475,532800.0
2005-12-12 15:00:00,17.87,18.02,17.87,17.98,187800.0,13.54,13.6536,13.54,13.6233,187800.0
2005-12-12 15:30:00,17.98,17.99,17.78,17.82,221200.0,13.6233,13.6309,13.4718,13.5021,221200.0
2005-12-13 09:30:00,17.71,17.72,17.45,17.54,277500.0,13.4187,13.4263,13.2217,13.2899,277500.0
2005-12-13 10:00:00,17.55,17.89,17.52,17.75,246100.0,13.2975,13.5551,13.2748,13.449,246100.0
2005-12-13 10:30:00,17.75,17.75,17.62,17.73,97600.0,13.449,13.449,13.3505,13.4339,97600.0
2005-12-13 11:00:00,17.73,17.84,17.73,17.84,81900.0,13.4339,13.5172,13.4339,13.5172,81900.0
2005-12-13 11:30:00,17.84,17.85,17.7,17.7,72000.0,13.5172,13.5248,13.4111,13.4111,72000.0
2005-12-13 12:00:00,17.7,17.76,17.64,17.76,58200.0,13.4111,13.4566,13.3657,13.4566,58200.0
2005-12-13 12:30:00,17.75,17.78,17.7,17.76,45100.0,13.449,13.4718,13.4111,13.4566,45100.0
2005-12-13 13:00:00,17.76,17.86,17.73,17.74,44000.0,13.4566,13.5324,13.4339,13.4415,44000.0
2005-12-13 13:30:00,17.74,17.78,17.72,17.74,28100.0,13.4415,13.4718,13.4263,13.4415,28100.0
2005-12-13 14:00:00,17.74,17.86,17.73,17.85,66900.0,13.4415,13.5324,13.4339,13.5248,66900.0
2005-12-13 14:30:00,17.85,17.85,17.79,17.84,45100.0,13.5248,13.5248,13.4793,13.5172,45100.0
2005-12-13 15:00:00,17.83,17.85,17.74,17.77,42600.0,13.5096,13.5248,13.4415,13.4642,42600.0
2005-12-13 15:30:00,17.78,17.82,17.77,17.79,117500.0,13.4718,13.5021,13.4642,13.4793,117500.0
2005-12-14 09:30:00,17.75,17.75,17.51,17.62,160900.0,13.449,13.449,13.2672,13.3505,160900.0
2005-12-14 10:00:00,17.6,17.67,17.58,17.61,103500.0,13.3354,13.3884,13.3202,13.343,103500.0
2005-12-14 10:30:00,17.62,17.88,17.62,17.84,132300.0,13.3505,13.5475,13.3505,13.5172,132300.0
2005-12-14 11:00:00,17.83,17.83,17.56,17.81,92400.0,13.5096,13.5096,13.3051,13.4945,92400.0
2005-12-14 11:30:00,17.81,17.82,17.71,17.82,193100.0,13.4945,13.5021,13.4187,13.5021,193100.0
2005-12-14 12:00:00,17.82,17.82,17.71,17.75,42300.0,13.5021,13.5021,13.4187,13.449,42300.0
2005-12-14 12:30:00,17.74,18.11,17.63,17.66,73900.0,13.4415,13.7218,13.3581,13.3808,73900.0
2005-12-14 13:00:00,17.66,17.67,17.62,17.63,70700.0,13.3808,13.3884,13.3505,13.3581,70700.0
2005-12-14 13:30:00,17.64,17.67,17.6,17.6,60200.0,13.3657,13.3884,13.3354,13.3354,60200.0
2005-12-14 14:00:00,17.6,17.61,17.57,17.59,111400.0,13.3354,13.343,13.3126,13.3278,111400.0
2005-12-14 14:30:00,17.6,17.62,17.57,17.59,85300.0,13.3354,13.3505,13.3126,13.3278,85300.0
2005-12-14 15:00:00,17.58,17.6,17.48,17.5,78200.0,13.3202,13.3354,13.2445,13.2596,78200.0
2005-12-14 15:30:00,17.49,17.57,17.41,17.48,161900.0,13.252,13.3126,13.1914,13.2445,161900.0
2005-12-15 09:30:00,17.54,17.64,17.46,17.55,208900.0,13.2899,13.3657,13.2293,13.2975,208900.0
2005-12-15 10:00:00,17.55,17.69,17.55,17.59,86800.0,13.2975,13.4036,13.2975,13.3278,86800.0
2005-12-15 10:30:00,17.58,17.78,17.57,17.78,60900.0,13.3202,13.4718,13.3126,13.4718,60900.0
2005-12-15 11:00:00,17.78,17.9,17.75,17.87,122300.0,13.4718,13.5627,13.449,13.54,122300.0
2005-12-15 11:30:00,17.87,17.9,17.83,17.86,78500.0,13.54,13.5627,13.5096,13.5324,78500.0
2005-12-15 12:00:00,17.86,17.87,17.79,17.85,46100.0,13.5324,13.54,13.4793,13.5248,46100.0
2005-12-15 12:30:00,17.86,17.96,17.84,17.93,103500.0,13.5324,13.6081,13.5172,13.5854,103500.0
2005-12-15 13:00:00,17.93,17.93,17.68,17.68,92000.0,13.5854,13.5854,13.396,13.396,92000.0
2005-12-15 13:30:00,17.68,17.78,17.62,17.78,75300.0,13.396,13.4718,13.3505,13.4718,75300.0
2005-12-15 14:00:00,17.77,17.85,17.77,17.82,51500.0,13.4642,13.5248,13.4642,13.5021,51500.0
2005-12-15 14:30:00,17.82,17.84,17.79,17.8,45100.0,13.5021,13.5172,13.4793,13.4869,45100.0
2005-12-15 15:00:00,17.8,17.86,17.79,17.8,65500.0,13.4869,13.5324,13.4793,13.4869,65500.0
2005-12-15 15:30:00,17.79,17.88,17.75,17.87,143100.0,13.4793,13.5475,13.449,13.54,143100.0
2005-12-16 09:30:00,18.02,18.26,18.01,18.25,217000.0,13.6536,13.8354,13.646,13.8279,217000.0
2005-12-16 10:00:00,18.24,18.27,18.15,18.17,69200.0,13.8203,13.843,13.7521,13.7673,69200.0
2005-12-16 10:30:00,18.19,18.56,18.19,18.45,209200.0,13.7824,14.0628,13.7824,13.9794,209200.0
2005-12-16 11:00:00,18.44,18.52,18.43,18.48,89300.0,13.9718,14.0324,13.9643,14.0021,89300.0
2005-12-16 11:30:00,18.48,18.49,18.39,18.45,114000.0,14.0021,14.0097,13.9339,13.9794,114000.0
2005-12-16 12:00:00,18.45,18.54,18.44,18.52,51700.0,13.9794,14.0476,13.9718,14.0324,51700.0
2005-12-16 12:30:00,18.53,18.53,18.29,18.34,79600.0,14.04,14.04,13.8582,13.8961,79600.0
2005-12-16 13:00:00,18.34,18.44,18.34,18.43,73100.0,13.8961,13.9718,13.8961,13.9643,73100.0
2005-12-16 13:30:00,18.44,18.44,18.32,18.35,64600.0,13.9718,13.9718,13.8809,13.9036,64600.0
2005-12-16 14:00:00,18.35,18.41,18.35,18.4,49600.0,13.9036,13.9491,13.9036,13.9415,49600.0
2005-12-16 14:30:00,18.39,18.42,18.38,18.38,66700.0,13.9339,13.9567,13.9264,13.9264,66700.0
2005-12-16 15:00:00,18.38,18.47,18.34,18.47,100700.0,13.9264,13.9946,13.8961,13.9946,100700.0
2005-12-16 15:30:00,18.47,18.64,18.46,18.55,329300.0,13.9946,14.1234,13.987,14.0552,329300.0
2005-12-19 09:30:00,18.72,19.09,18.72,19.01,277000.0,14.184,14.4643,14.184,14.4037,277000.0
2005-12-19 10:00:00,19.02,19.04,18.91,18.91,102900.0,14.4113,14.4264,14.3279,14.3279,102900.0
2005-12-19 10:30:00,18.91,18.99,18.85,18.86,107600.0,14.3279,14.3886,14.2825,14.2901,107600.0
2005-12-19 11:00:00,18.87,18.94,18.86,18.94,68400.0,14.2976,14.3507,14.2901,14.3507,68400.0
2005-12-19 11:30:00,18.94,18.98,18.85,18.85,113800.0,14.3507,14.381,14.2825,14.2825,113800.0
2005-12-19 12:00:00,18.85,18.85,18.65,18.65,78400.0,14.2825,14.2825,14.1309,14.1309,78400.0
2005-12-19 12:30:00,18.65,18.66,18.62,18.65,73100.0,14.1309,14.1385,14.1082,14.1309,73100.0
2005-12-19 13:00:00,18.65,18.65,18.51,18.52,70600.0,14.1309,14.1309,14.0249,14.0324,70600.0
2005-12-19 13:30:00,18.51,18.52,18.45,18.46,70700.0,14.0249,14.0324,13.9794,13.987,70700.0
2005-12-19 14:00:00,18.47,18.55,18.47,18.52,58400.0,13.9946,14.0552,13.9946,14.0324,58400.0
2005-12-19 14:30:00,18.52,18.56,18.49,18.56,35800.0,14.0324,14.0628,14.0097,14.0628,35800.0
2005-12-19 15:00:00,18.55,18.56,18.53,18.53,48500.0,14.0552,14.0628,14.04,14.04,48500.0
2005-12-19 15:30:00,18.52,18.53,18.44,18.46,113400.0,14.0324,14.04,13.9718,13.987,113400.0
2005-12-20 09:30:00,18.52,18.71,18.5,18.53,69700.0,14.0324,14.1764,14.0173,14.04,69700.0
2005-12-20 10:00:00,18.52,18.52,18.28,18.36,81000.0,14.0324,14.0324,13.8506,13.9112,81000.0
2005-12-20 10:30:00,18.36,18.37,18.16,18.23,45300.0,13.9112,13.9188,13.7597,13.8127,45300.0
2005-12-20 11:00:00,18.22,18.38,18.2,18.38,49500.0,13.8051,13.9264,13.79,13.9264,49500.0
2005-12-20 11:30:00,18.36,18.38,18.24,18.24,50600.0,13.9112,13.9264,13.8203,13.8203,50600.0
2005-12-20 12:00:00,18.24,18.24,17.95,18.01,89700.0,13.8203,13.8203,13.6006,13.646,89700.0
2005-12-20 12:30:00,18.01,18.01,17.9,17.91,83200.0,13.646,13.646,13.5627,13.5703,83200.0
2005-12-20 13:00:00,17.91,17.95,17.85,17.9,84100.0,13.5703,13.6006,13.5248,13.5627,84100.0
2005-12-20 13:30:00,17.91,18.01,17.9,18.01,45200.0,13.5703,13.646,13.5627,13.646,45200.0
2005-12-20 14:00:00,18.01,18.01,17.9,17.95,153000.0,13.646,13.646,13.5627,13.6006,153000.0
2005-12-20 14:30:00,17.95,18.02,17.95,17.97,75800.0,13.6006,13.6536,13.6006,13.6157,75800.0
2005-12-20 15:00:00,17.97,17.98,17.92,17.94,98400.0,13.6157,13.6233,13.5778,13.593,98400.0
2005-12-20 15:30:00,17.94,18.03,17.94,18.01,201900.0,13.593,13.6612,13.593,13.646,201900.0
2005-12-21 09:30:00,17.79,18.11,17.65,18.11,117800.0,13.4793,13.7218,13.3733,13.7218,117800.0
2005-12-21 10:00:00,18.1,18.18,17.92,18.13,81300.0,13.7142,13.7748,13.5778,13.737,81300.0
2005-12-21 10:30:00,18.1,18.5,18.07,18.45,137100.0,13.7142,14.0173,13.6915,13.9794,137100.0
2005-12-21 11:00:00,18.48,18.49,18.31,18.35,114600.0,14.0021,14.0097,13.8733,13.9036,114600.0
2005-12-21 11:30:00,18.35,18.35,18.29,18.35,123600.0,13.9036,13.9036,13.8582,13.9036,123600.0
2005-12-21 12:00:00,18.33,18.34,18.31,18.31,44200.0,13.8885,13.8961,13.8733,13.8733,44200.0
2005-12-21 12:30:00,18.31,18.43,18.3,18.43,62800.0,13.8733,13.9643,13.8658,13.9643,62800.0
2005-12-21 13:00:00,18.42,18.42,18.33,18.35,27200.0,13.9567,13.9567,13.8885,13.9036,27200.0
2005-12-21 13:30:00,18.38,18.38,18.33,18.35,30100.0,13.9264,13.9264,13.8885,13.9036,30100.0
2005-12-21 14:00:00,18.35,18.43,18.34,18.42,84500.0,13.9036,13.9643,13.8961,13.9567,84500.0
2005-12-21 14:30:00,18.42,18.65,18.42,18.61,123500.0,13.9567,14.1309,13.9567,14.1006,123500.0
2005-12-21 15:00:00,18.61,18.67,18.6,18.64,91300.0,14.1006,14.1461,14.0931,14.1234,91300.0
2005-12-21 15:30:00,18.64,18.71,18.6,18.64,133200.0,14.1234,14.1764,14.0931,14.1234,133200.0
2005-12-22 09:30:00,18.84,19.02,18.74,18.96,231100.0,14.2749,14.4113,14.1991,14.3658,231100.0
2005-12-22 10:00:00,18.96,19.35,18.95,19.26,276300.0,14.3658,14.6613,14.3583,14.5931,276300.0
2005-12-22 10:30:00,19.26,19.32,19.2,19.24,218000.0,14.5931,14.6386,14.5477,14.578,218000.0
2005-12-22 11:00:00,19.23,19.25,19.19,19.23,110400.0,14.5704,14.5856,14.5401,14.5704,110400.0
2005-12-22 11:30:00,19.23,19.36,19.23,19.34,104200.0,14.5704,14.6689,14.5704,14.6538,104200.0
2005-12-22 12:00:00,19.33,19.33,19.12,19.12,84100.0,14.6462,14.6462,14.4871,14.4871,84100.0
2005-12-22 12:30:00,19.12,19.15,19.08,19.12,72500.0,14.4871,14.5098,14.4568,14.4871,72500.0
2005-12-22 13:00:00,19.12,19.12,18.93,19.01,66600.0,14.4871,14.4871,14.3431,14.4037,66600.0
2005-12-22 13:30:00,19.01,19.04,18.99,19.04,40900.0,14.4037,14.4264,14.3886,14.4264,40900.0
2005-12-22 14:00:00,19.03,19.13,19.03,19.11,46000.0,14.4189,14.4946,14.4189,14.4795,46000.0
2005-12-22 14:30:00,19.11,19.19,19.09,19.19,51200.0,14.4795,14.5401,14.4643,14.5401,51200.0
2005-12-22 15:00:00,19.19,19.31,19.16,19.31,110600.0,14.5401,14.631,14.5174,14.631,110600.0
2005-12-22 15:30:00,19.3,19.32,19.18,19.28,147200.0,14.6234,14.6386,14.5325,14.6083,147200.0
2005-12-23 09:30:00,19.16,19.24,18.92,19.09,219000.0,14.5174,14.578,14.3355,14.4643,219000.0
2005-12-23 10:00:00,19.08,19.13,18.98,19.06,97100.0,14.4568,14.4946,14.381,14.4416,97100.0
2005-12-23 10:30:00,19.05,19.23,18.98,18.99,139600.0,14.434,14.5704,14.381,14.3886,139600.0
2005-12-23 11:00:00,18.98,19.03,18.95,19.01,45500.0,14.381,14.4189,14.3583,14.4037,45500.0
2005-12-23 11:30:00,19.01,19.01,18.9,18.96,52100.0,14.4037,14.4037,14.3204,14.3658,52100.0
2005-12-23 12:00:00,18.93,18.96,18.86,18.86,25100.0,14.3431,14.3658,14.2901,14.2901,25100.0
2005-12-23 12:30:00,18.86,18.93,18.86,18.93,26200.0,14.2901,14.3431,14.2901,14.3431,26200.0
2005-12-23 13:00:00,18.9,18.91,18.86,18.88,25300.0,14.3204,14.3279,14.2901,14.3052,25300.0
2005-12-23 13:30:00,18.87,18.88,18.83,18.87,31200.0,14.2976,14.3052,14.2673,14.2976,31200.0
2005-12-23 14:00:00,18.87,18.88,18.86,18.87,25500.0,14.2976,14.3052,14.2901,14.2976,25500.0
2005-12-23 14:30:00,18.87,18.92,18.85,18.9,38500.0,14.2976,14.3355,14.2825,14.3204,38500.0
2005-12-23 15:00:00,18.9,19.02,18.9,18.95,28800.0,14.3204,14.4113,14.3204,14.3583,28800.0
2005-12-23 15:30:00,18.94,18.96,18.82,18.83,110100.0,14.3507,14.3658,14.2598,14.2673,110100.0
2005-12-27 09:30:00,18.94,19.29,18.94,19.26,106200.0,14.3507,14.6159,14.3507,14.5931,106200.0
2005-12-27 10:00:00,19.28,19.54,19.2,19.46,185700.0,14.6083,14.8053,14.5477,14.7447,185700.0
2005-12-27 10:30:00,19.46,19.46,19.26,19.27,54800.0,14.7447,14.7447,14.5931,14.6007,54800.0
2005-12-27 11:00:00,19.27,19.4,19.25,19.37,45400.0,14.6007,14.6992,14.5856,14.6765,45400.0
2005-12-27 11:30:00,19.36,19.36,19.08,19.11,40900.0,14.6689,14.6689,14.4568,14.4795,40900.0
2005-12-27 12:00:00,19.11,19.24,19.1,19.24,39200.0,14.4795,14.578,14.4719,14.578,39200.0
2005-12-27 12:30:00,19.24,19.24,19.1,19.14,31600.0,14.578,14.578,14.4719,14.5022,31600.0
2005-12-27 13:00:00,19.14,19.27,19.14,19.19,40300.0,14.5022,14.6007,14.5022,14.5401,40300.0
2005-12-27 13:30:00,19.19,19.19,19.14,19.15,17300.0,14.5401,14.5401,14.5022,14.5098,17300.0
2005-12-27 14:00:00,19.15,19.15,19.1,19.1,10600.0,14.5098,14.5098,14.4719,14.4719,10600.0
2005-12-27 14:30:00,19.1,19.11,19.02,19.02,17700.0,14.4719,14.4795,14.4113,14.4113,17700.0
2005-12-27 15:00:00,19.01,19.01,18.96,18.99,34000.0,14.4037,14.4037,14.3658,14.3886,34000.0
2005-12-27 15:30:00,18.99,19.01,18.97,19.01,71400.0,14.3886,14.4037,14.3734,14.4037,71400.0
2005-12-28 09:30:00,19.35,19.42,19.26,19.3,102300.0,14.6613,14.7144,14.5931,14.6234,102300.0
2005-12-28 10:00:00,19.3,19.5,19.29,19.46,84500.0,14.6234,14.775,14.6159,14.7447,84500.0
2005-12-28 10:30:00,19.47,19.47,19.33,19.33,70200.0,14.7523,14.7523,14.6462,14.6462,70200.0
2005-12-28 11:00:00,19.34,19.36,19.31,19.34,50700.0,14.6538,14.6689,14.631,14.6538,50700.0
2005-12-28 11:30:00,19.35,19.42,19.35,19.4,80000.0,14.6613,14.7144,14.6613,14.6992,80000.0
2005-12-28 12:00:00,19.41,19.42,19.37,19.41,21500.0,14.7068,14.7144,14.6765,14.7068,21500.0
2005-12-28 12:30:00,19.4,19.41,19.34,19.34,37200.0,14.6992,14.7068,14.6538,14.6538,37200.0
2005-12-28 13:00:00,19.35,19.37,19.33,19.36,61600.0,14.6613,14.6765,14.6462,14.6689,61600.0
2005-12-28 13:30:00,19.36,19.37,19.3,19.3,67200.0,14.6689,14.6765,14.6234,14.6234,67200.0
2005-12-28 14:00:00,19.3,19.3,19.27,19.29,51400.0,14.6234,14.6234,14.6007,14.6159,51400.0
2005-12-28 14:30:00,19.29,19.3,19.28,19.3,28400.0,14.6159,14.6234,14.6083,14.6234,28400.0
2005-12-28 15:00:00,19.3,19.45,19.29,19.4,102800.0,14.6234,14.7371,14.6159,14.6992,102800.0
2005-12-28 15:30:00,19.41,19.54,19.4,19.52,117100.0,14.7068,14.8053,14.6992,14.7901,117100.0
2005-12-29 09:30:00,19.58,19.72,19.49,19.68,135800.0,14.8356,14.9417,14.7674,14.9114,135800.0
2005-12-29 10:00:00,19.68,19.68,19.32,19.4,148000.0,14.9114,14.9114,14.6386,14.6992,148000.0
2005-12-29 10:30:00,19.41,19.63,19.37,19.63,82800.0,14.7068,14.8735,14.6765,14.8735,82800.0
2005-12-29 11:00:00,19.65,19.71,19.62,19.68,72100.0,14.8886,14.9341,14.8659,14.9114,72100.0
2005-12-29 11:30:00,19.67,19.73,19.6,19.7,44200.0,14.9038,14.9493,14.8508,14.9265,44200.0
2005-12-29 12:00:00,19.7,19.74,19.65,19.67,45000.0,14.9265,14.9568,14.8886,14.9038,45000.0
2005-12-29 12:30:00,19.67,19.68,19.52,19.55,26300.0,14.9038,14.9114,14.7901,14.8129,26300.0
2005-12-29 13:00:00,19.55,19.57,19.54,19.56,22000.0,14.8129,14.828,14.8053,14.8204,22000.0
2005-12-29 13:30:00,19.56,19.61,19.55,19.61,23800.0,14.8204,14.8583,14.8129,14.8583,23800.0
2005-12-29 14:00:00,19.61,19.67,19.59,19.64,34100.0,14.8583,14.9038,14.8432,14.8811,34100.0
2005-12-29 14:30:00,19.65,19.7,19.65,19.67,23600.0,14.8886,14.9265,14.8886,14.9038,23600.0
2005-12-29 15:00:00,19.67,19.72,19.66,19.72,42000.0,14.9038,14.9417,14.8962,14.9417,42000.0
2005-12-29 15:30:00,19.72,19.77,19.71,19.75,90200.0,14.9417,14.9796,14.9341,14.9644,90200.0
2005-12-30 09:30:00,19.75,19.76,19.6,19.72,76500.0,14.9644,14.972,14.8508,14.9417,76500.0
2005-12-30 10:00:00,19.7,19.86,19.7,19.83,39200.0,14.9265,15.0478,14.9265,15.025,39200.0
2005-12-30 10:30:00,19.83,19.84,19.77,19.79,34800.0,15.025,15.0326,14.9796,14.9947,34800.0
2005-12-30 11:00:00,19.79,19.83,19.77,19.79,30200.0,14.9947,15.025,14.9796,14.9947,30200.0
2005-12-30 11:30:00,19.79,19.79,19.67,19.68,36500.0,14.9947,14.9947,14.9038,14.9114,36500.0
2005-12-30 12:00:00,19.66,19.76,19.62,19.66,41200.0,14.8962,14.972,14.8659,14.8962,41200.0
2005-12-30 12:30:00,19.64,19.69,19.63,19.67,20100.0,14.8811,14.9189,14.8735,14.9038,20100.0
2005-12-30 13:00:00,19.66,19.67,19.62,19.62,30500.0,14.8962,14.9038,14.8659,14.8659,30500.0
2005-12-30 13:30:00,19.61,19.64,19.59,19.64,21700.0,14.8583,14.8811,14.8432,14.8811,21700.0
2005-12-30 14:00:00,19.65,19.7,19.64,19.67,39700.0,14.8886,14.9265,14.8811,14.9038,39700.0
2005-12-30 14:30:00,19.67,19.69,19.61,19.67,44100.0,14.9038,14.9189,14.8583,14.9038,44100.0
2005-12-30 15:00:00,19.67,19.73,19.67,19.73,40800.0,14.9038,14.9493,14.9038,14.9493,40800.0
2005-12-30 15:30:00,19.72,19.8,19.72,19.76,135900.0,14.9417,15.0023,14.9417,14.972,135900.0
2006-01-03 09:30:00,20.1,20.8,19.94,20.79,381500.0,15.2296,15.76,15.1084,15.7524,381500.0
2006-01-03 10:00:00,20.79,21.37,20.79,21.36,656300.0,15.7524,16.1919,15.7524,16.1843,656300.0
2006-01-03 10:30:00,21.36,21.63,21.29,21.4,447200.0,16.1843,16.3889,16.1313,16.2146,447200.0
2006-01-03 11:00:00,21.4,21.45,21.28,21.33,146800.0,16.2146,16.2525,16.1237,16.1616,146800.0
2006-01-03 11:30:00,21.33,21.56,21.32,21.53,337000.0,16.1616,16.3358,16.154,16.3131,337000.0
2006-01-03 12:00:00,21.53,21.87,21.53,21.84,220400.0,16.3131,16.5707,16.3131,16.548,220400.0
2006-01-03 12:30:00,21.84,22.04,21.71,21.98,303900.0,16.548,16.6995,16.4495,16.6541,303900.0
2006-01-03 13:00:00,21.98,22.04,21.86,21.99,132000.0,16.6541,16.6995,16.5631,16.6616,132000.0
2006-01-03 13:30:00,21.98,22.13,21.87,21.9,133100.0,16.6541,16.7677,16.5707,16.5934,133100.0
2006-01-03 14:00:00,21.9,22.07,21.8,21.89,129600.0,16.5934,16.7223,16.5177,16.5859,129600.0
2006-01-03 14:30:00,21.88,22.02,21.88,21.95,146400.0,16.5783,16.6844,16.5783,16.6313,146400.0
2006-01-03 15:00:00,21.95,22.01,21.88,21.89,207300.0,16.6313,16.6768,16.5783,16.5859,207300.0
2006-01-03 15:30:00,21.89,22.13,21.89,22.04,445500.0,16.5859,16.7677,16.5859,16.6995,445500.0
2006-01-04 09:30:00,21.95,22.16,21.8,22.09,431000.0,16.6313,16.7904,16.5177,16.7374,431000.0
2006-01-04 10:00:00,22.06,22.08,21.76,21.92,263900.0,16.7147,16.7298,16.4874,16.6086,263900.0
2006-01-04 10:30:00,21.92,21.95,21.8,21.93,158700.0,16.6086,16.6313,16.5177,16.6162,158700.0
2006-01-04 11:00:00,21.93,22.11,21.91,21.95,175200.0,16.6162,16.7526,16.601,16.6313,175200.0
2006-01-04 11:30:00,21.93,22.08,21.93,22.05,182600.0,16.6162,16.7298,16.6162,16.7071,182600.0
2006-01-04 12:00:00,22.05,22.18,22.02,22.18,130900.0,16.7071,16.8056,16.6844,16.8056,130900.0
2006-01-04 12:30:00,22.18,22.2,21.9,21.95,88000.0,16.8056,16.8208,16.5934,16.6313,88000.0
2006-01-04 13:00:00,21.94,22.1,21.94,22.01,51700.0,16.6238,16.745,16.6238,16.6768,51700.0
2006-01-04 13:30:00,22.0,22.03,21.95,21.96,27000.0,16.6692,16.6919,16.6313,16.6389,27000.0
2006-01-04 14:00:00,21.95,21.97,21.87,21.92,67200.0,16.6313,16.6465,16.5707,16.6086,67200.0
2006-01-04 14:30:00,21.93,22.06,21.93,21.93,109500.0,16.6162,16.7147,16.6162,16.6162,109500.0
2006-01-04 15:00:00,21.93,21.93,21.86,21.89,120900.0,16.6162,16.6162,16.5631,16.5859,120900.0
2006-01-04 15:30:00,21.89,21.89,21.77,21.87,173300.0,16.5859,16.5859,16.4949,16.5707,173300.0
2006-01-05 09:30:00,21.16,21.3,20.87,21.16,251500.0,16.0328,16.1388,15.813,16.0328,251500.0
2006-01-05 10:00:00,21.16,21.55,21.06,21.47,195900.0,16.0328,16.3283,15.957,16.2676,195900.0
2006-01-05 10:30:00,21.47,21.64,21.36,21.6,101400.0,16.2676,16.3964,16.1843,16.3661,101400.0
2006-01-05 11:00:00,21.61,21.7,21.5,21.53,77800.0,16.3737,16.4419,16.2904,16.3131,77800.0
2006-01-05 11:30:00,21.53,21.6,21.49,21.51,76700.0,16.3131,16.3661,16.2828,16.2979,76700.0
2006-01-05 12:00:00,21.51,21.55,21.37,21.4,67900.0,16.2979,16.3283,16.1919,16.2146,67900.0
2006-01-05 12:30:00,21.39,21.39,21.25,21.34,61500.0,16.207,16.207,16.1009,16.1691,61500.0
2006-01-05 13:00:00,21.34,21.36,21.24,21.25,52500.0,16.1691,16.1843,16.0934,16.1009,52500.0
2006-01-05 13:30:00,21.25,21.28,21.24,21.25,42400.0,16.1009,16.1237,16.0934,16.1009,42400.0
2006-01-05 14:00:00,21.24,21.27,21.23,21.23,29100.0,16.0934,16.1161,16.0858,16.0858,29100.0
2006-01-05 14:30:00,21.24,21.35,21.2,21.32,140300.0,16.0934,16.1767,16.0631,16.154,140300.0
2006-01-05 15:00:00,21.31,21.45,21.26,21.41,165300.0,16.1464,16.2525,16.1085,16.2222,165300.0
2006-01-05 15:30:00,21.41,21.53,21.41,21.43,302900.0,16.2222,16.3131,16.2222,16.2373,302900.0
2006-01-06 09:30:00,22.13,22.43,21.91,22.34,249600.0,16.7677,16.995,16.601,16.9268,249600.0
2006-01-06 10:00:00,22.34,22.4,22.27,22.35,122700.0,16.9268,16.9723,16.8738,16.9344,122700.0
2006-01-06 10:30:00,22.36,22.39,22.31,22.34,107500.0,16.942,16.9647,16.9041,16.9268,107500.0
2006-01-06 11:00:00,22.34,22.34,22.26,22.29,106500.0,16.9268,16.9268,16.8662,16.8889,106500.0
2006-01-06 11:30:00,22.3,22.33,22.16,22.23,117700.0,16.8965,16.9193,16.7904,16.8435,117700.0
2006-01-06 12:00:00,22.24,22.28,22.18,22.2,81000.0,16.8511,16.8814,16.8056,16.8208,81000.0
2006-01-06 12:30:00,22.2,22.2,22.06,22.07,112900.0,16.8208,16.8208,16.7147,16.7223,112900.0
2006-01-06 13:00:00,22.06,22.1,21.97,22.0,94300.0,16.7147,16.745,16.6465,16.6692,94300.0
2006-01-06 13:30:00,22.0,22.0,21.9,21.91,87700.0,16.6692,16.6692,16.5934,16.601,87700.0
2006-01-06 14:00:00,21.91,21.99,21.9,21.99,58700.0,16.601,16.6616,16.5934,16.6616,58700.0
2006-01-06 14:30:00,21.99,22.07,21.99,22.06,77600.0,16.6616,16.7223,16.6616,16.7147,77600.0
2006-01-06 15:00:00,22.06,22.1,22.02,22.07,120300.0,16.7147,16.745,16.6844,16.7223,120300.0
2006-01-06 15:30:00,22.07,22.08,21.87,21.94,220100.0,16.7223,16.7298,16.5707,16.6238,220100.0
2006-01-09 09:30:00,21.77,22.11,21.67,22.09,158800.0,16.4949,16.7526,16.4192,16.7374,158800.0
2006-01-09 10:00:00,22.09,22.23,22.06,22.17,173400.0,16.7374,16.8435,16.7147,16.798,173400.0
2006-01-09 10:30:00,22.17,22.39,22.16,22.32,106400.0,16.798,16.9647,16.7904,16.9117,106400.0
2006-01-09 11:00:00,22.3,22.3,22.11,22.17,90600.0,16.8965,16.8965,16.7526,16.798,90600.0
2006-01-09 11:30:00,22.17,22.26,22.16,22.24,71700.0,16.798,16.8662,16.7904,16.8511,71700.0
2006-01-09 12:00:00,22.23,22.25,22.16,22.24,39200.0,16.8435,16.8586,16.7904,16.8511,39200.0
2006-01-09 12:30:00,22.24,22.35,22.2,22.34,56000.0,16.8511,16.9344,16.8208,16.9268,56000.0
2006-01-09 13:00:00,22.34,22.43,22.31,22.39,79100.0,16.9268,16.995,16.9041,16.9647,79100.0
2006-01-09 13:30:00,22.4,22.5,22.39,22.5,83100.0,16.9723,17.0481,16.9647,17.0481,83100.0
2006-01-09 14:00:00,22.49,22.52,22.4,22.45,74800.0,17.0405,17.0632,16.9723,17.0102,74800.0
2006-01-09 14:30:00,22.46,22.46,21.99,22.03,75200.0,17.0178,17.0178,16.6616,16.6919,75200.0
2006-01-09 15:00:00,22.05,22.12,21.89,21.95,66100.0,16.7071,16.7601,16.5859,16.6313,66100.0
2006-01-09 15:30:00,21.93,22.12,21.93,22.08,117600.0,16.6162,16.7601,16.6162,16.7298,117600.0
2006-01-10 09:30:00,21.93,22.07,21.65,22.06,130200.0,16.6162,16.7223,16.404,16.7147,130200.0
2006-01-10 10:00:00,22.04,22.05,21.81,21.9,65600.0,16.6995,16.7071,16.5253,16.5934,65600.0
2006-01-10 10:30:00,21.89,22.05,21.83,21.93,116600.0,16.5859,16.7071,16.5404,16.6162,116600.0
2006-01-10 11:00:00,21.92,22.01,21.91,21.97,49400.0,16.6086,16.6768,16.601,16.6465,49400.0
2006-01-10 11:30:00,21.95,22.05,21.87,21.99,84300.0,16.6313,16.7071,16.5707,16.6616,84300.0
2006-01-10 12:00:00,22.0,22.19,22.0,22.19,85900.0,16.6692,16.8132,16.6692,16.8132,85900.0
2006-01-10 12:30:00,22.2,22.38,22.18,22.37,89500.0,16.8208,16.9571,16.8056,16.9496,89500.0
2006-01-10 13:00:00,22.37,22.43,22.33,22.4,54000.0,16.9496,16.995,16.9193,16.9723,54000.0
2006-01-10 13:30:00,22.4,22.42,22.28,22.31,49900.0,16.9723,16.9874,16.8814,16.9041,49900.0
2006-01-10 14:00:00,22.3,22.38,22.27,22.36,103100.0,16.8965,16.9571,16.8738,16.942,103100.0
2006-01-10 14:30:00,22.35,22.36,22.15,22.26,195300.0,16.9344,16.942,16.7829,16.8662,195300.0
2006-01-10 15:00:00,22.26,22.26,22.13,22.18,188100.0,16.8662,16.8662,16.7677,16.8056,188100.0
2006-01-10 15:30:00,22.19,22.31,22.18,22.31,131900.0,16.8132,16.9041,16.8056,16.9041,131900.0
2006-01-11 09:30:00,22.29,22.5,22.01,22.14,183800.0,16.8889,17.0481,16.6768,16.7753,183800.0
2006-01-11 10:00:00,22.13,22.14,21.86,22.03,172300.0,16.7677,16.7753,16.5631,16.6919,172300.0
2006-01-11 10:30:00,22.02,22.03,21.95,21.98,97100.0,16.6844,16.6919,16.6313,16.6541,97100.0
2006-01-11 11:00:00,21.96,22.06,21.94,22.06,131900.0,16.6389,16.7147,16.6238,16.7147,131900.0
2006-01-11 11:30:00,22.06,22.26,21.98,22.14,109000.0,16.7147,16.8662,16.6541,16.7753,109000.0
2006-01-11 12:00:00,22.15,22.2,21.99,22.02,71800.0,16.7829,16.8208,16.6616,16.6844,71800.0
2006-01-11 12:30:00,22.02,22.12,22.01,22.09,55700.0,16.6844,16.7601,16.6768,16.7374,55700.0
2006-01-11 13:00:00,22.09,22.2,22.05,22.19,49200.0,16.7374,16.8208,16.7071,16.8132,49200.0
2006-01-11 13:30:00,22.19,22.27,22.15,22.15,69900.0,16.8132,16.8738,16.7829,16.7829,69900.0
2006-01-11 14:00:00,22.16,22.31,22.16,22.3,73000.0,16.7904,16.9041,16.7904,16.8965,73000.0
2006-01-11 14:30:00,22.3,22.33,22.15,22.21,72500.0,16.8965,16.9193,16.7829,16.8283,72500.0
2006-01-11 15:00:00,22.21,22.27,22.16,22.23,142500.0,16.8283,16.8738,16.7904,16.8435,142500.0
2006-01-11 15:30:00,22.22,22.23,22.15,22.18,160600.0,16.8359,16.8435,16.7829,16.8056,160600.0
2006-01-12 09:30:00,22.0,22.1,21.89,22.06,199200.0,16.6692,16.745,16.5859,16.7147,199200.0
2006-01-12 10:00:00,22.05,22.05,21.53,21.71,124800.0,16.7071,16.7071,16.3131,16.4495,124800.0
2006-01-12 10:30:00,21.72,21.84,21.66,21.75,88400.0,16.4571,16.548,16.4116,16.4798,88400.0
2006-01-12 11:00:00,21.71,21.89,21.7,21.89,90100.0,16.4495,16.5859,16.4419,16.5859,90100.0
2006-01-12 11:30:00,21.88,21.97,21.85,21.95,67900.0,16.5783,16.6465,16.5556,16.6313,67900.0
2006-01-12 12:00:00,21.96,22.05,21.89,21.92,126200.0,16.6389,16.7071,16.5859,16.6086,126200.0
2006-01-12 12:30:00,21.91,22.0,21.9,21.96,63400.0,16.601,16.6692,16.5934,16.6389,63400.0
2006-01-12 13:00:00,21.96,22.03,21.96,21.97,21700.0,16.6389,16.6919,16.6389,16.6465,21700.0
2006-01-12 13:30:00,21.96,21.97,21.84,21.86,24000.0,16.6389,16.6465,16.548,16.5631,24000.0
2006-01-12 14:00:00,21.85,21.86,21.75,21.75,24300.0,16.5556,16.5631,16.4798,16.4798,24300.0
2006-01-12 14:30:00,21.75,21.8,21.72,21.78,78300.0,16.4798,16.5177,16.4571,16.5025,78300.0
2006-01-12 15:00:00,21.77,21.83,21.71,21.71,45500.0,16.4949,16.5404,16.4495,16.4495,45500.0
2006-01-12 15:30:00,21.73,21.77,21.66,21.66,124000.0,16.4646,16.4949,16.4116,16.4116,124000.0
2006-01-13 09:30:00,21.4,21.59,21.36,21.47,210700.0,16.2146,16.3586,16.1843,16.2676,210700.0
2006-01-13 10:00:00,21.46,21.65,21.42,21.6,135300.0,16.2601,16.404,16.2298,16.3661,135300.0
2006-01-13 10:30:00,21.59,21.91,21.57,21.84,261600.0,16.3586,16.601,16.3434,16.548,261600.0
2006-01-13 11:00:00,21.84,21.91,21.83,21.84,183000.0,16.548,16.601,16.5404,16.548,183000.0
2006-01-13 11:30:00,21.84,21.89,21.74,21.76,155800.0,16.548,16.5859,16.4722,16.4874,155800.0
2006-01-13 12:00:00,21.76,21.8,21.73,21.79,69500.0,16.4874,16.5177,16.4646,16.5101,69500.0
2006-01-13 12:30:00,21.79,21.82,21.69,21.77,80500.0,16.5101,16.5328,16.4343,16.4949,80500.0
2006-01-13 13:00:00,21.78,21.85,21.77,21.81,39800.0,16.5025,16.5556,16.4949,16.5253,39800.0
2006-01-13 13:30:00,21.82,21.82,21.64,21.75,57100.0,16.5328,16.5328,16.3964,16.4798,57100.0
2006-01-13 14:00:00,21.75,21.75,21.71,21.72,35600.0,16.4798,16.4798,16.4495,16.4571,35600.0
2006-01-13 14:30:00,21.72,21.84,21.64,21.68,76800.0,16.4571,16.548,16.3964,16.4268,76800.0
2006-01-13 15:00:00,21.68,21.71,21.68,21.7,52100.0,16.4268,16.4495,16.4268,16.4419,52100.0
2006-01-13 15:30:00,21.7,21.74,21.62,21.74,222300.0,16.4419,16.4722,16.3813,16.4722,222300.0
2006-01-17 09:30:00,21.76,21.84,21.37,21.78,187500.0,16.4874,16.548,16.1919,16.5025,187500.0
2006-01-17 10:00:00,21.75,21.81,21.67,21.77,102100.0,16.4798,16.5253,16.4192,16.4949,102100.0
2006-01-17 10:30:00,21.77,21.94,21.69,21.78,133700.0,16.4949,16.6238,16.4343,16.5025,133700.0
2006-01-17 11:00:00,21.78,21.97,21.78,21.93,78800.0,16.5025,16.6465,16.5025,16.6162,78800.0
2006-01-17 11:30:00,21.93,21.99,21.8,21.86,74500.0,16.6162,16.6616,16.5177,16.5631,74500.0
2006-01-17 12:00:00,21.86,21.92,21.82,21.82,69400.0,16.5631,16.6086,16.5328,16.5328,69400.0
2006-01-17 12:30:00,21.81,21.81,21.5,21.62,109000.0,16.5253,16.5253,16.2904,16.3813,109000.0
2006-01-17 13:00:00,21.62,21.73,21.6,21.7,84300.0,16.3813,16.4646,16.3661,16.4419,84300.0
2006-01-17 13:30:00,21.7,21.71,21.63,21.7,57000.0,16.4419,16.4495,16.3889,16.4419,57000.0
2006-01-17 14:00:00,21.7,21.8,21.7,21.76,50000.0,16.4419,16.5177,16.4419,16.4874,50000.0
2006-01-17 14:30:00,21.78,21.8,21.69,21.72,54800.0,16.5025,16.5177,16.4343,16.4571,54800.0
2006-01-17 15:00:00,21.71,21.78,21.68,21.77,43500.0,16.4495,16.5025,16.4268,16.4949,43500.0
2006-01-17 15:30:00,21.77,21.78,21.63,21.64,108700.0,16.4949,16.5025,16.3889,16.3964,108700.0
2006-01-18 09:30:00,21.38,21.38,20.83,21.05,228200.0,16.1994,16.1994,15.7827,15.9494,228200.0
2006-01-18 10:00:00,21.05,21.16,20.95,21.09,109600.0,15.9494,16.0328,15.8736,15.9797,109600.0
2006-01-18 10:30:00,21.09,21.41,21.07,21.31,163700.0,15.9797,16.2222,15.9646,16.1464,163700.0
2006-01-18 11:00:00,21.3,21.3,21.13,21.21,69400.0,16.1388,16.1388,16.01,16.0706,69400.0
2006-01-18 11:30:00,21.2,21.21,21.09,21.16,54000.0,16.0631,16.0706,15.9797,16.0328,54000.0
2006-01-18 12:00:00,21.16,21.16,20.95,20.97,83800.0,16.0328,16.0328,15.8736,15.8888,83800.0
2006-01-18 12:30:00,20.97,20.97,20.72,20.74,124200.0,15.8888,15.8888,15.6994,15.7145,124200.0
2006-01-18 13:00:00,20.75,20.83,20.69,20.7,87900.0,15.7221,15.7827,15.6766,15.6842,87900.0
2006-01-18 13:30:00,20.68,20.8,20.61,20.73,86300.0,15.6691,15.76,15.616,15.7069,86300.0
2006-01-18 14:00:00,20.75,20.8,20.66,20.67,59500.0,15.7221,15.76,15.6539,15.6615,59500.0
2006-01-18 14:30:00,20.67,20.77,20.61,20.63,88700.0,15.6615,15.7373,15.616,15.6312,88700.0
2006-01-18 15:00:00,20.63,20.69,20.6,20.66,129300.0,15.6312,15.6766,15.6084,15.6539,129300.0
2006-01-18 15:30:00,20.67,20.67,20.46,20.54,212700.0,15.6615,15.6615,15.5024,15.563,212700.0
2006-01-19 09:30:00,20.85,21.19,20.85,21.16,251300.0,15.7979,16.0555,15.7979,16.0328,251300.0
2006-01-19 10:00:00,21.17,21.32,21.13,21.19,143300.0,16.0403,16.154,16.01,16.0555,143300.0
2006-01-19 10:30:00,21.19,21.34,21.18,21.33,86900.0,16.0555,16.1691,16.0479,16.1616,86900.0
2006-01-19 11:00:00,21.33,21.35,21.24,21.35,83400.0,16.1616,16.1767,16.0934,16.1767,83400.0
2006-01-19 11:30:00,21.35,21.4,21.32,21.4,66500.0,16.1767,16.2146,16.154,16.2146,66500.0
2006-01-19 12:00:00,21.4,21.5,21.38,21.45,59500.0,16.2146,16.2904,16.1994,16.2525,59500.0
2006-01-19 12:30:00,21.44,21.54,21.4,21.54,62200.0,16.2449,16.3207,16.2146,16.3207,62200.0
2006-01-19 13:00:00,21.54,21.64,21.5,21.64,67400.0,16.3207,16.3964,16.2904,16.3964,67400.0
2006-01-19 13:30:00,21.64,21.7,21.6,21.62,40300.0,16.3964,16.4419,16.3661,16.3813,40300.0
2006-01-19 14:00:00,21.61,21.63,21.54,21.59,60300.0,16.3737,16.3889,16.3207,16.3586,60300.0
2006-01-19 14:30:00,21.59,21.64,21.56,21.64,48100.0,16.3586,16.3964,16.3358,16.3964,48100.0
2006-01-19 15:00:00,21.63,21.64,21.49,21.5,58000.0,16.3889,16.3964,16.2828,16.2904,58000.0
2006-01-19 15:30:00,21.5,21.63,21.5,21.56,84900.0,16.2904,16.3889,16.2904,16.3358,84900.0
2006-01-20 09:30:00,21.9,22.05,21.83,22.01,177000.0,16.5934,16.7071,16.5404,16.6768,177000.0
2006-01-20 10:00:00,22.0,22.03,21.45,21.5,147900.0,16.6692,16.6919,16.2525,16.2904,147900.0
2006-01-20 10:30:00,21.52,21.57,21.2,21.46,139900.0,16.3055,16.3434,16.0631,16.2601,139900.0
2006-01-20 11:00:00,21.45,21.47,21.34,21.4,58300.0,16.2525,16.2676,16.1691,16.2146,58300.0
2006-01-20 11:30:00,21.4,21.4,21.0,21.16,121500.0,16.2146,16.2146,15.9115,16.0328,121500.0
2006-01-20 12:00:00,21.16,21.3,21.16,21.26,70500.0,16.0328,16.1388,16.0328,16.1085,70500.0
2006-01-20 12:30:00,21.26,21.28,21.1,21.21,65400.0,16.1085,16.1237,15.9873,16.0706,65400.0
2006-01-20 13:00:00,21.2,21.29,21.2,21.23,29000.0,16.0631,16.1313,16.0631,16.0858,29000.0
2006-01-20 13:30:00,21.24,21.27,21.21,21.27,42200.0,16.0934,16.1161,16.0706,16.1161,42200.0
2006-01-20 14:00:00,21.29,21.45,21.28,21.44,43800.0,16.1313,16.2525,16.1237,16.2449,43800.0
2006-01-20 14:30:00,21.46,21.46,21.36,21.42,30800.0,16.2601,16.2601,16.1843,16.2298,30800.0
2006-01-20 15:00:00,21.42,21.44,21.4,21.41,42400.0,16.2298,16.2449,16.2146,16.2222,42400.0
2006-01-20 15:30:00,21.42,21.42,21.36,21.38,92700.0,16.2298,16.2298,16.1843,16.1994,92700.0
2006-01-23 09:30:00,21.46,21.6,21.09,21.1,132900.0,16.2601,16.3661,15.9797,15.9873,132900.0
2006-01-23 10:00:00,21.06,21.07,20.8,20.82,141200.0,15.957,15.9646,15.76,15.7751,141200.0
2006-01-23 10:30:00,20.82,21.17,20.79,21.16,199800.0,15.7751,16.0403,15.7524,16.0328,199800.0
2006-01-23 11:00:00,21.15,21.26,20.97,21.0,127800.0,16.0252,16.1085,15.8888,15.9115,127800.0
2006-01-23 11:30:00,21.0,21.2,21.0,21.16,52500.0,15.9115,16.0631,15.9115,16.0328,52500.0
2006-01-23 12:00:00,21.15,21.23,21.06,21.21,34400.0,16.0252,16.0858,15.957,16.0706,34400.0
2006-01-23 12:30:00,21.21,21.26,21.17,21.26,40300.0,16.0706,16.1085,16.0403,16.1085,40300.0
2006-01-23 13:00:00,21.25,21.29,21.14,21.29,84300.0,16.1009,16.1313,16.0176,16.1313,84300.0
2006-01-23 13:30:00,21.3,21.3,21.23,21.24,38100.0,16.1388,16.1388,16.0858,16.0934,38100.0
2006-01-23 14:00:00,21.24,21.25,21.15,21.24,24700.0,16.0934,16.1009,16.0252,16.0934,24700.0
2006-01-23 14:30:00,21.24,21.25,21.19,21.24,43300.0,16.0934,16.1009,16.0555,16.0934,43300.0
2006-01-23 15:00:00,21.24,21.37,21.24,21.24,54300.0,16.0934,16.1919,16.0934,16.0934,54300.0
2006-01-23 15:30:00,21.24,21.46,21.23,21.43,154500.0,16.0934,16.2601,16.0858,16.2373,154500.0
2006-01-24 09:30:00,21.25,21.4,21.13,21.39,98700.0,16.1009,16.2146,16.01,16.207,98700.0
2006-01-24 10:00:00,21.39,21.45,21.36,21.4,157200.0,16.207,16.2525,16.1843,16.2146,157200.0
2006-01-24 10:30:00,21.36,21.7,21.35,21.57,57700.0,16.1843,16.4419,16.1767,16.3434,57700.0
2006-01-24 11:00:00,21.58,21.66,21.31,21.31,106500.0,16.351,16.4116,16.1464,16.1464,106500.0
2006-01-24 11:30:00,21.32,21.32,21.04,21.21,110700.0,16.154,16.154,15.9418,16.0706,110700.0
2006-01-24 12:00:00,21.21,21.55,21.21,21.51,100900.0,16.0706,16.3283,16.0706,16.2979,100900.0
2006-01-24 12:30:00,21.52,21.56,21.43,21.43,67600.0,16.3055,16.3358,16.2373,16.2373,67600.0
2006-01-24 13:00:00,21.43,21.56,21.43,21.56,42600.0,16.2373,16.3358,16.2373,16.3358,42600.0
2006-01-24 13:30:00,21.55,21.66,21.54,21.66,42700.0,16.3283,16.4116,16.3207,16.4116,42700.0
2006-01-24 14:00:00,21.66,21.7,21.61,21.62,69900.0,16.4116,16.4419,16.3737,16.3813,69900.0
2006-01-24 14:30:00,21.63,21.68,21.62,21.66,32200.0,16.3889,16.4268,16.3813,16.4116,32200.0
2006-01-24 15:00:00,21.66,21.71,21.6,21.65,88400.0,16.4116,16.4495,16.3661,16.404,88400.0
2006-01-24 15:30:00,21.66,21.69,21.6,21.65,96700.0,16.4116,16.4343,16.3661,16.404,96700.0
2006-01-25 09:30:00,22.05,22.45,21.9,22.34,174600.0,16.7071,17.0102,16.5934,16.9268,174600.0
2006-01-25 10:00:00,22.38,22.38,21.91,21.93,133500.0,16.9571,16.9571,16.601,16.6162,133500.0
2006-01-25 10:30:00,21.93,22.19,21.91,22.12,81200.0,16.6162,16.8132,16.601,16.7601,81200.0
2006-01-25 11:00:00,22.14,22.25,22.14,22.25,46800.0,16.7753,16.8586,16.7753,16.8586,46800.0
2006-01-25 11:30:00,22.25,22.25,21.95,21.95,45100.0,16.8586,16.8586,16.6313,16.6313,45100.0
2006-01-25 12:00:00,21.95,22.19,21.9,22.16,47300.0,16.6313,16.8132,16.5934,16.7904,47300.0
2006-01-25 12:30:00,22.16,22.16,22.07,22.12,28000.0,16.7904,16.7904,16.7223,16.7601,28000.0
2006-01-25 13:00:00,22.12,22.18,22.06,22.06,33800.0,16.7601,16.8056,16.7147,16.7147,33800.0
2006-01-25 13:30:00,22.06,22.06,21.96,22.02,27500.0,16.7147,16.7147,16.6389,16.6844,27500.0
2006-01-25 14:00:00,22.02,22.16,22.02,22.12,20500.0,16.6844,16.7904,16.6844,16.7601,20500.0
2006-01-25 14:30:00,22.12,22.13,21.96,22.01,29800.0,16.7601,16.7677,16.6389,16.6768,29800.0
2006-01-25 15:00:00,21.98,22.07,21.96,22.05,33200.0,16.6541,16.7223,16.6389,16.7071,33200.0
2006-01-25 15:30:00,22.06,22.21,22.04,22.18,151000.0,16.7147,16.8283,16.6995,16.8056,151000.0
2006-01-26 09:30:00,22.11,22.11,21.83,22.04,115300.0,16.7526,16.7526,16.5404,16.6995,115300.0
2006-01-26 10:00:00,22.04,22.29,22.01,22.24,109400.0,16.6995,16.8889,16.6768,16.8511,109400.0
2006-01-26 10:30:00,22.23,22.29,22.1,22.29,74000.0,16.8435,16.8889,16.745,16.8889,74000.0
2006-01-26 11:00:00,22.28,22.3,22.19,22.22,48400.0,16.8814,16.8965,16.8132,16.8359,48400.0
2006-01-26 11:30:00,22.2,22.22,22.12,22.15,62100.0,16.8208,16.8359,16.7601,16.7829,62100.0
2006-01-26 12:00:00,22.15,22.3,22.15,22.3,63700.0,16.7829,16.8965,16.7829,16.8965,63700.0
2006-01-26 12:30:00,22.3,22.48,22.29,22.47,81800.0,16.8965,17.0329,16.8889,17.0253,81800.0
2006-01-26 13:00:00,22.48,22.48,22.37,22.43,72600.0,17.0329,17.0329,16.9496,16.995,72600.0
2006-01-26 13:30:00,22.43,22.43,22.29,22.37,60700.0,16.995,16.995,16.8889,16.9496,60700.0
2006-01-26 14:00:00,22.36,22.37,22.29,22.32,43600.0,16.942,16.9496,16.8889,16.9117,43600.0
2006-01-26 14:30:00,22.32,22.44,22.32,22.4,48200.0,16.9117,17.0026,16.9117,16.9723,48200.0
2006-01-26 15:00:00,22.4,22.61,22.38,22.61,146400.0,16.9723,17.1314,16.9571,17.1314,146400.0
2006-01-26 15:30:00,22.6,22.7,22.54,22.67,157200.0,17.1238,17.1996,17.0784,17.1769,157200.0
2006-01-27 09:30:00,22.61,22.95,22.61,22.94,150900.0,17.1314,17.389,17.1314,17.3814,150900.0
2006-01-27 10:00:00,22.94,22.94,22.5,22.5,154100.0,17.3814,17.3814,17.0481,17.0481,154100.0
2006-01-27 10:30:00,22.5,22.56,22.27,22.56,215000.0,17.0481,17.0935,16.8738,17.0935,215000.0
2006-01-27 11:00:00,22.55,22.57,22.4,22.42,95000.0,17.0859,17.1011,16.9723,16.9874,95000.0
2006-01-27 11:30:00,22.42,22.44,22.36,22.44,51900.0,16.9874,17.0026,16.942,17.0026,51900.0
2006-01-27 12:00:00,22.44,22.59,22.44,22.52,52900.0,17.0026,17.1163,17.0026,17.0632,52900.0
2006-01-27 12:30:00,22.51,22.59,22.47,22.55,33200.0,17.0556,17.1163,17.0253,17.0859,33200.0
2006-01-27 13:00:00,22.55,22.75,22.55,22.73,43600.0,17.0859,17.2375,17.0859,17.2223,43600.0
2006-01-27 13:30:00,22.72,22.73,22.58,22.7,44300.0,17.2148,17.2223,17.1087,17.1996,44300.0
2006-01-27 14:00:00,22.7,22.82,22.7,22.81,45600.0,17.1996,17.2905,17.1996,17.2829,45600.0
2006-01-27 14:30:00,22.81,22.84,22.74,22.81,81700.0,17.2829,17.3057,17.2299,17.2829,81700.0
2006-01-27 15:00:00,22.81,22.85,22.8,22.85,97700.0,17.2829,17.3133,17.2754,17.3133,97700.0
2006-01-27 15:30:00,22.85,22.93,22.84,22.91,132000.0,17.3133,17.3739,17.3057,17.3587,132000.0
2006-01-30 09:30:00,23.08,23.15,22.89,23.14,125300.0,17.4875,17.5406,17.3436,17.533,125300.0
2006-01-30 10:00:00,23.15,23.41,23.15,23.41,141900.0,17.5406,17.7376,17.5406,17.7376,141900.0
2006-01-30 10:30:00,23.42,23.43,23.15,23.16,336900.0,17.7451,17.7527,17.5406,17.5481,336900.0
2006-01-30 11:00:00,23.17,23.19,22.96,23.13,101000.0,17.5557,17.5709,17.3966,17.5254,101000.0
2006-01-30 11:30:00,23.13,23.24,23.12,23.17,48400.0,17.5254,17.6088,17.5178,17.5557,48400.0
2006-01-30 12:00:00,23.18,23.3,23.1,23.28,57700.0,17.5633,17.6542,17.5027,17.6391,57700.0
2006-01-30 12:30:00,23.27,23.31,23.2,23.23,41800.0,17.6315,17.6618,17.5784,17.6012,41800.0
2006-01-30 13:00:00,23.23,23.34,23.22,23.3,69700.0,17.6012,17.6845,17.5936,17.6542,69700.0
2006-01-30 13:30:00,23.3,23.45,23.28,23.33,52000.0,17.6542,17.7679,17.6391,17.6769,52000.0
2006-01-30 14:00:00,23.32,23.45,23.3,23.44,63300.0,17.6694,17.7679,17.6542,17.7603,63300.0
2006-01-30 14:30:00,23.44,23.46,23.34,23.43,83900.0,17.7603,17.7754,17.6845,17.7527,83900.0
2006-01-30 15:00:00,23.44,23.48,23.38,23.39,84100.0,17.7603,17.7906,17.7148,17.7224,84100.0
2006-01-30 15:30:00,23.41,23.52,23.3,23.52,176300.0,17.7376,17.8209,17.6542,17.8209,176300.0
2006-01-31 09:30:00,23.94,24.56,23.94,24.52,355100.0,18.1391,18.6089,18.1391,18.5786,355100.0
2006-01-31 10:00:00,24.52,24.61,24.45,24.58,285000.0,18.5786,18.6468,18.5256,18.6241,285000.0
2006-01-31 10:30:00,24.6,25.7,24.6,25.36,602400.0,18.6392,19.4727,18.6392,19.2151,602400.0
2006-01-31 11:00:00,25.35,25.55,25.3,25.49,233200.0,19.2075,19.359,19.1696,19.3136,233200.0
2006-01-31 11:30:00,25.48,25.53,25.34,25.47,281800.0,19.306,19.3439,19.1999,19.2984,281800.0
2006-01-31 12:00:00,25.47,25.47,25.24,25.24,168900.0,19.2984,19.2984,19.1241,19.1241,168900.0
2006-01-31 12:30:00,25.26,25.27,25.18,25.22,233400.0,19.1393,19.1469,19.0787,19.109,233400.0
2006-01-31 13:00:00,25.21,25.3,25.19,25.22,153600.0,19.1014,19.1696,19.0863,19.109,153600.0
2006-01-31 13:30:00,25.21,25.22,24.83,25.06,135800.0,19.1014,19.109,18.8135,18.9878,135800.0
2006-01-31 14:00:00,25.05,25.05,24.45,24.48,185500.0,18.9802,18.9802,18.5256,18.5483,185500.0
2006-01-31 14:30:00,24.49,24.63,24.25,24.61,291500.0,18.5559,18.6619,18.374,18.6468,291500.0
2006-01-31 15:00:00,24.58,24.59,24.27,24.28,147300.0,18.6241,18.6316,18.3892,18.3968,147300.0
2006-01-31 15:30:00,24.28,24.51,24.16,24.51,265600.0,18.3968,18.571,18.3058,18.571,265600.0
2006-02-01 09:30:00,24.78,24.95,24.55,24.56,127900.0,18.7756,18.9044,18.6013,18.6089,127900.0
2006-02-01 10:00:00,24.54,24.54,24.11,24.29,117200.0,18.5938,18.5938,18.2679,18.4043,117200.0
2006-02-01 10:30:00,24.31,24.31,24.14,24.24,82600.0,18.4195,18.4195,18.2907,18.3664,82600.0
2006-02-01 11:00:00,24.25,24.25,23.86,24.03,107100.0,18.374,18.374,18.0785,18.2073,107100.0
2006-02-01 11:30:00,24.03,24.36,23.9,24.36,104500.0,18.2073,18.4574,18.1088,18.4574,104500.0
2006-02-01 12:00:00,24.36,24.54,24.25,24.54,89900.0,18.4574,18.5938,18.374,18.5938,89900.0
2006-02-01 12:30:00,24.54,24.7,24.38,24.69,91700.0,18.5938,18.715,18.4725,18.7074,91700.0
2006-02-01 13:00:00,24.7,24.89,24.7,24.89,111300.0,18.715,18.8589,18.715,18.8589,111300.0
2006-02-01 13:30:00,24.89,25.17,24.89,25.05,138300.0,18.8589,19.0711,18.8589,18.9802,138300.0
2006-02-01 14:00:00,25.05,25.05,24.94,24.97,126400.0,18.9802,18.9802,18.8968,18.9196,126400.0
2006-02-01 14:30:00,24.96,25.03,24.95,25.01,63100.0,18.912,18.965,18.9044,18.9499,63100.0
2006-02-01 15:00:00,25.01,25.03,24.99,25.0,70800.0,18.9499,18.965,18.9347,18.9423,70800.0
2006-02-01 15:30:00,25.0,25.05,24.98,24.99,103900.0,18.9423,18.9802,18.9271,18.9347,103900.0
2006-02-02 09:30:00,25.1,25.39,24.98,25.39,239400.0,19.0181,19.2378,18.9271,19.2378,239400.0
2006-02-02 10:00:00,25.4,25.6,25.28,25.6,297500.0,19.2454,19.3969,19.1544,19.3969,297500.0
2006-02-02 10:30:00,25.6,25.64,25.43,25.44,248700.0,19.3969,19.4272,19.2681,19.2757,248700.0
2006-02-02 11:00:00,25.44,25.53,25.13,25.13,222700.0,19.2757,19.3439,19.0408,19.0408,222700.0
2006-02-02 11:30:00,25.13,25.22,24.97,25.15,199800.0,19.0408,19.109,18.9196,19.0559,199800.0
2006-02-02 12:00:00,25.15,25.37,24.98,25.01,224800.0,19.0559,19.2226,18.9271,18.9499,224800.0
2006-02-02 12:30:00,25.02,25.23,24.85,25.22,180800.0,18.9574,19.1166,18.8286,19.109,180800.0
2006-02-02 13:00:00,25.22,25.32,25.15,25.15,117700.0,19.109,19.1848,19.0559,19.0559,117700.0
2006-02-02 13:30:00,25.15,25.23,25.07,25.23,113400.0,19.0559,19.1166,18.9953,19.1166,113400.0
2006-02-02 14:00:00,25.22,25.23,25.04,25.15,157500.0,19.109,19.1166,18.9726,19.0559,157500.0
2006-02-02 14:30:00,25.13,25.22,25.08,25.19,104000.0,19.0408,19.109,19.0029,19.0863,104000.0
2006-02-02 15:00:00,25.19,25.45,25.14,25.45,109700.0,19.0863,19.2833,19.0484,19.2833,109700.0
2006-02-02 15:30:00,25.44,25.45,25.33,25.4,285400.0,19.2757,19.2833,19.1923,19.2454,285400.0
2006-02-03 09:30:00,25.62,25.62,25.11,25.17,305700.0,19.4121,19.4121,19.0256,19.0711,305700.0
2006-02-03 10:00:00,25.16,25.16,24.62,24.75,424600.0,19.0635,19.0635,18.6544,18.7529,424600.0
2006-02-03 10:30:00,24.73,25.04,24.73,24.93,193000.0,18.7377,18.9726,18.7377,18.8893,193000.0
2006-02-03 11:00:00,24.92,24.98,24.77,24.79,160000.0,18.8817,18.9271,18.768,18.7832,160000.0
2006-02-03 11:30:00,24.79,25.1,24.79,24.88,117600.0,18.7832,19.0181,18.7832,18.8514,117600.0
2006-02-03 12:00:00,24.86,24.86,24.8,24.85,67200.0,18.8362,18.8362,18.7908,18.8286,67200.0
2006-02-03 12:30:00,24.83,24.94,24.78,24.94,59200.0,18.8135,18.8968,18.7756,18.8968,59200.0
2006-02-03 13:00:00,24.94,24.95,24.83,24.87,70200.0,18.8968,18.9044,18.8135,18.8438,70200.0
2006-02-03 13:30:00,24.87,24.87,24.78,24.79,32800.0,18.8438,18.8438,18.7756,18.7832,32800.0
2006-02-03 14:00:00,24.79,24.89,24.77,24.83,70900.0,18.7832,18.8589,18.768,18.8135,70900.0
2006-02-03 14:30:00,24.83,24.86,24.77,24.77,74600.0,18.8135,18.8362,18.768,18.768,74600.0
2006-02-03 15:00:00,24.78,24.92,24.76,24.89,94800.0,18.7756,18.8817,18.7604,18.8589,94800.0
2006-02-03 15:30:00,24.9,25.0,24.78,24.81,258100.0,18.8665,18.9423,18.7756,18.7983,258100.0
2006-02-06 09:30:00,24.89,25.44,24.89,25.3,118000.0,18.8589,19.2757,18.8589,19.1696,118000.0
2006-02-06 10:00:00,25.29,25.77,25.25,25.74,121400.0,19.162,19.5257,19.1317,19.503,121400.0
2006-02-06 10:30:00,25.73,25.75,25.4,25.48,120100.0,19.4954,19.5106,19.2454,19.306,120100.0
2006-02-06 11:00:00,25.48,25.61,25.47,25.57,82700.0,19.306,19.4045,19.2984,19.3742,82700.0
2006-02-06 11:30:00,25.57,25.72,25.56,25.6,81400.0,19.3742,19.4878,19.3666,19.3969,81400.0
2006-02-06 12:00:00,25.6,25.63,25.46,25.46,62400.0,19.3969,19.4196,19.2908,19.2908,62400.0
2006-02-06 12:30:00,25.47,25.55,25.42,25.54,70000.0,19.2984,19.359,19.2605,19.3514,70000.0
2006-02-06 13:00:00,25.54,25.77,25.53,25.77,75200.0,19.3514,19.5257,19.3439,19.5257,75200.0
2006-02-06 13:30:00,25.77,25.81,25.73,25.77,78900.0,19.5257,19.556,19.4954,19.5257,78900.0
2006-02-06 14:00:00,25.75,25.76,25.66,25.7,87400.0,19.5106,19.5181,19.4424,19.4727,87400.0
2006-02-06 14:30:00,25.7,25.75,25.65,25.75,94400.0,19.4727,19.5106,19.4348,19.5106,94400.0
2006-02-06 15:00:00,25.75,25.77,25.72,25.73,79300.0,19.5106,19.5257,19.4878,19.4954,79300.0
2006-02-06 15:30:00,25.74,25.98,25.74,25.97,203200.0,19.503,19.6848,19.503,19.6773,203200.0
2006-02-07 09:30:00,25.4,25.6,24.82,25.07,303400.0,19.2454,19.3969,18.8059,18.9953,303400.0
2006-02-07 10:00:00,25.01,25.1,24.73,24.76,139600.0,18.9499,19.0181,18.7377,18.7604,139600.0
2006-02-07 10:30:00,24.76,24.87,24.43,24.63,173500.0,18.7604,18.8438,18.5104,18.6619,173500.0
2006-02-07 11:00:00,24.61,24.82,24.5,24.78,152500.0,18.6468,18.8059,18.5634,18.7756,152500.0
2006-02-07 11:30:00,24.78,24.78,24.57,24.58,129200.0,18.7756,18.7756,18.6165,18.6241,129200.0
2006-02-07 12:00:00,24.59,24.6,24.45,24.46,213700.0,18.6316,18.6392,18.5256,18.5331,213700.0
2006-02-07 12:30:00,24.46,24.48,24.14,24.16,157500.0,18.5331,18.5483,18.2907,18.3058,157500.0
2006-02-07 13:00:00,24.16,24.23,23.68,24.07,292900.0,18.3058,18.3589,17.9421,18.2376,292900.0
2006-02-07 13:30:00,24.08,24.24,24.05,24.19,89400.0,18.2452,18.3664,18.2225,18.3286,89400.0
2006-02-07 14:00:00,24.18,24.19,23.96,24.01,88500.0,18.321,18.3286,18.1543,18.1922,88500.0
2006-02-07 14:30:00,24.01,24.05,23.89,23.9,87100.0,18.1922,18.2225,18.1013,18.1088,87100.0
2006-02-07 15:00:00,23.9,23.91,23.77,23.88,117200.0,18.1088,18.1164,18.0103,18.0937,117200.0
2006-02-07 15:30:00,23.92,24.09,23.88,24.06,348600.0,18.124,18.2528,18.0937,18.2301,348600.0
2006-02-08 09:30:00,23.85,24.0,23.18,23.19,323300.0,18.0709,18.1846,17.5633,17.5709,323300.0
2006-02-08 10:00:00,23.15,23.47,22.72,23.42,331700.0,17.5406,17.783,17.2148,17.7451,331700.0
2006-02-08 10:30:00,23.41,24.0,23.41,23.74,245700.0,17.7376,18.1846,17.7376,17.9876,245700.0
2006-02-08 11:00:00,23.74,23.77,23.39,23.75,106100.0,17.9876,18.0103,17.7224,17.9952,106100.0
2006-02-08 11:30:00,23.75,24.01,23.73,23.94,83100.0,17.9952,18.1922,17.98,18.1391,83100.0
2006-02-08 12:00:00,23.94,24.1,23.9,23.96,104200.0,18.1391,18.2604,18.1088,18.1543,104200.0
2006-02-08 12:30:00,23.97,24.15,23.91,23.91,97500.0,18.1619,18.2983,18.1164,18.1164,97500.0
2006-02-08 13:00:00,23.89,24.03,23.84,23.96,51700.0,18.1013,18.2073,18.0634,18.1543,51700.0
2006-02-08 13:30:00,23.96,23.96,23.74,23.83,67900.0,18.1543,18.1543,17.9876,18.0558,67900.0
2006-02-08 14:00:00,23.82,23.94,23.72,23.87,53500.0,18.0482,18.1391,17.9724,18.0861,53500.0
2006-02-08 14:30:00,23.85,23.88,23.72,23.73,28400.0,18.0709,18.0937,17.9724,17.98,28400.0
2006-02-08 15:00:00,23.72,23.75,23.64,23.68,81600.0,17.9724,17.9952,17.9118,17.9421,81600.0
2006-02-08 15:30:00,23.69,23.78,23.66,23.69,94400.0,17.9497,18.0179,17.927,17.9497,94400.0
2006-02-09 09:30:00,24.6,24.95,24.53,24.8,345900.0,18.6392,18.9044,18.5862,18.7908,345900.0
2006-02-09 10:00:00,24.81,24.93,24.75,24.92,133700.0,18.7983,18.8893,18.7529,18.8817,133700.0
2006-02-09 10:30:00,24.92,24.92,24.71,24.86,86800.0,18.8817,18.8817,18.7226,18.8362,86800.0
2006-02-09 11:00:00,24.87,24.94,24.71,24.78,68000.0,18.8438,18.8968,18.7226,18.7756,68000.0
2006-02-09 11:30:00,24.79,24.85,24.7,24.78,46000.0,18.7832,18.8286,18.715,18.7756,46000.0
2006-02-09 12:00:00,24.8,24.84,24.77,24.83,39900.0,18.7908,18.8211,18.768,18.8135,39900.0
2006-02-09 12:30:00,24.82,25.08,24.82,24.96,111400.0,18.8059,19.0029,18.8059,18.912,111400.0
2006-02-09 13:00:00,24.96,24.97,24.83,24.91,40600.0,18.912,18.9196,18.8135,18.8741,40600.0
2006-02-09 13:30:00,24.91,24.98,24.9,24.96,61300.0,18.8741,18.9271,18.8665,18.912,61300.0
2006-02-09 14:00:00,24.96,25.0,24.83,24.91,47100.0,18.912,18.9423,18.8135,18.8741,47100.0
2006-02-09 14:30:00,24.92,24.92,24.75,24.79,83800.0,18.8817,18.8817,18.7529,18.7832,83800.0
2006-02-09 15:00:00,24.79,24.79,24.49,24.57,90500.0,18.7832,18.7832,18.5559,18.6165,90500.0
2006-02-09 15:30:00,24.57,24.57,24.37,24.44,121300.0,18.6165,18.6165,18.4649,18.518,121300.0
2006-02-10 09:30:00,24.25,24.26,23.89,24.02,113400.0,18.374,18.3816,18.1013,18.1998,113400.0
2006-02-10 10:00:00,24.02,24.07,23.34,23.34,186300.0,18.1998,18.2376,17.6845,17.6845,186300.0
2006-02-10 10:30:00,23.33,23.34,23.21,23.24,200800.0,17.6769,17.6845,17.586,17.6088,200800.0
2006-02-10 11:00:00,23.23,23.25,23.08,23.25,127300.0,17.6012,17.6163,17.4875,17.6163,127300.0
2006-02-10 11:30:00,23.25,23.46,23.24,23.41,109200.0,17.6163,17.7754,17.6088,17.7376,109200.0
2006-02-10 12:00:00,23.41,23.65,23.23,23.65,93900.0,17.7376,17.9194,17.6012,17.9194,93900.0
2006-02-10 12:30:00,23.66,23.8,23.54,23.59,97400.0,17.927,18.0331,17.8361,17.8739,97400.0
2006-02-10 13:00:00,23.59,23.59,23.4,23.4,88400.0,17.8739,17.8739,17.73,17.73,88400.0
2006-02-10 13:30:00,23.4,23.52,23.38,23.48,59100.0,17.73,17.8209,17.7148,17.7906,59100.0
2006-02-10 14:00:00,23.48,23.64,23.46,23.6,28100.0,17.7906,17.9118,17.7754,17.8815,28100.0
2006-02-10 14:30:00,23.6,23.77,23.58,23.67,63800.0,17.8815,18.0103,17.8664,17.9346,63800.0
2006-02-10 15:00:00,23.67,23.69,23.6,23.6,43700.0,17.9346,17.9497,17.8815,17.8815,43700.0
2006-02-10 15:30:00,23.61,23.61,23.35,23.42,165400.0,17.8891,17.8891,17.6921,17.7451,165400.0
2006-02-13 09:30:00,23.15,23.59,22.95,23.39,159600.0,17.5406,17.8739,17.389,17.7224,159600.0
2006-02-13 10:00:00,23.41,23.44,23.16,23.21,105200.0,17.7376,17.7603,17.5481,17.586,105200.0
2006-02-13 10:30:00,23.2,23.24,22.7,22.75,206500.0,17.5784,17.6088,17.1996,17.2375,206500.0
2006-02-13 11:00:00,22.76,22.99,22.71,22.99,64200.0,17.2451,17.4193,17.2072,17.4193,64200.0
2006-02-13 11:30:00,22.94,22.96,22.76,22.95,64000.0,17.3814,17.3966,17.2451,17.389,64000.0
2006-02-13 12:00:00,22.94,22.99,22.74,22.79,57300.0,17.3814,17.4193,17.2299,17.2678,57300.0
2006-02-13 12:30:00,22.79,22.92,22.7,22.71,92100.0,17.2678,17.3663,17.1996,17.2072,92100.0
2006-02-13 13:00:00,22.7,22.73,22.52,22.57,74200.0,17.1996,17.2223,17.0632,17.1011,74200.0
2006-02-13 13:30:00,22.57,22.79,22.53,22.71,91200.0,17.1011,17.2678,17.0708,17.2072,91200.0
2006-02-13 14:00:00,22.71,22.78,22.62,22.77,70200.0,17.2072,17.2602,17.139,17.2526,70200.0
2006-02-13 14:30:00,22.76,22.98,22.76,22.98,45200.0,17.2451,17.4118,17.2451,17.4118,45200.0
2006-02-13 15:00:00,22.97,23.0,22.74,22.79,80800.0,17.4042,17.4269,17.2299,17.2678,80800.0
2006-02-13 15:30:00,22.8,23.0,22.8,22.87,123200.0,17.2754,17.4269,17.2754,17.3284,123200.0
2006-02-14 09:30:00,23.12,23.37,22.98,23.03,184600.0,17.5178,17.7073,17.4118,17.4496,184600.0
2006-02-14 10:00:00,23.03,23.28,22.95,23.19,140400.0,17.4496,17.6391,17.389,17.5709,140400.0
2006-02-14 10:30:00,23.17,23.61,23.1,23.46,105300.0,17.5557,17.8891,17.5027,17.7754,105300.0
2006-02-14 11:00:00,23.46,24.0,23.45,23.82,112500.0,17.7754,18.1846,17.7679,18.0482,112500.0
2006-02-14 11:30:00,23.83,24.17,23.79,24.17,84600.0,18.0558,18.3134,18.0255,18.3134,84600.0
2006-02-14 12:00:00,24.18,24.22,23.97,24.14,83300.0,18.321,18.3513,18.1619,18.2907,83300.0
2006-02-14 12:30:00,24.14,24.28,24.05,24.14,130200.0,18.2907,18.3968,18.2225,18.2907,130200.0
2006-02-14 13:00:00,24.14,24.17,23.79,23.86,60500.0,18.2907,18.3134,18.0255,18.0785,60500.0
2006-02-14 13:30:00,23.89,24.14,23.74,24.14,114000.0,18.1013,18.2907,17.9876,18.2907,114000.0
2006-02-14 14:00:00,24.14,24.23,24.05,24.07,76400.0,18.2907,18.3589,18.2225,18.2376,76400.0
2006-02-14 14:30:00,24.06,24.32,23.97,24.32,61300.0,18.2301,18.4271,18.1619,18.4271,61300.0
2006-02-14 15:00:00,24.32,24.32,24.11,24.29,80800.0,18.4271,18.4271,18.2679,18.4043,80800.0
2006-02-14 15:30:00,24.29,24.29,24.01,24.14,127300.0,18.4043,18.4043,18.1922,18.2907,127300.0
2006-02-15 09:30:00,24.15,24.25,23.86,24.02,177000.0,18.2983,18.374,18.0785,18.1998,177000.0
2006-02-15 10:00:00,24.02,24.63,23.83,24.63,186500.0,18.1998,18.6619,18.0558,18.6619,186500.0
2006-02-15 10:30:00,24.64,24.73,24.29,24.7,155500.0,18.6695,18.7377,18.4043,18.715,155500.0
2006-02-15 11:00:00,24.71,25.02,24.53,24.55,162400.0,18.7226,18.9574,18.5862,18.6013,162400.0
2006-02-15 11:30:00,24.55,24.58,24.1,24.26,148400.0,18.6013,18.6241,18.2604,18.3816,148400.0
2006-02-15 12:00:00,24.26,24.3,23.73,23.85,138400.0,18.3816,18.4119,17.98,18.0709,138400.0
2006-02-15 12:30:00,23.82,23.84,23.47,23.7,169900.0,18.0482,18.0634,17.783,17.9573,169900.0
2006-02-15 13:00:00,23.72,24.07,23.53,24.03,111100.0,17.9724,18.2376,17.8285,18.2073,111100.0
2006-02-15 13:30:00,24.01,24.07,23.94,24.03,69300.0,18.1922,18.2376,18.1391,18.2073,69300.0
2006-02-15 14:00:00,24.03,24.16,23.97,24.16,47000.0,18.2073,18.3058,18.1619,18.3058,47000.0
2006-02-15 14:30:00,24.18,24.27,23.91,23.92,62100.0,18.321,18.3892,18.1164,18.124,62100.0
2006-02-15 15:00:00,23.91,24.19,23.89,24.09,97000.0,18.1164,18.3286,18.1013,18.2528,97000.0
2006-02-15 15:30:00,24.09,24.12,23.9,23.95,164300.0,18.2528,18.2755,18.1088,18.1467,164300.0
2006-02-16 09:30:00,23.95,24.47,23.73,24.26,172600.0,18.1467,18.5407,17.98,18.3816,172600.0
2006-02-16 10:00:00,24.24,24.4,24.14,24.3,117000.0,18.3664,18.4877,18.2907,18.4119,117000.0
2006-02-16 10:30:00,24.3,24.6,24.28,24.5,97600.0,18.4119,18.6392,18.3968,18.5634,97600.0
2006-02-16 11:00:00,24.51,25.16,24.51,25.16,172900.0,18.571,19.0635,18.571,19.0635,172900.0
2006-02-16 11:30:00,25.17,25.35,25.11,25.17,164200.0,19.0711,19.2075,19.0256,19.0711,164200.0
2006-02-16 12:00:00,25.18,25.3,25.16,25.26,84000.0,19.0787,19.1696,19.0635,19.1393,84000.0
2006-02-16 12:30:00,25.25,25.33,25.16,25.26,73600.0,19.1317,19.1923,19.0635,19.1393,73600.0
2006-02-16 13:00:00,25.24,25.52,25.24,25.42,98200.0,19.1241,19.3363,19.1241,19.2605,98200.0
2006-02-16 13:30:00,25.42,25.42,24.94,24.95,62700.0,19.2605,19.2605,18.8968,18.9044,62700.0
2006-02-16 14:00:00,24.96,25.02,24.74,24.97,209000.0,18.912,18.9574,18.7453,18.9196,209000.0
2006-02-16 14:30:00,24.98,25.22,24.83,25.22,54700.0,18.9271,19.109,18.8135,19.109,54700.0
2006-02-16 15:00:00,25.22,25.6,25.21,25.54,131200.0,19.109,19.3969,19.1014,19.3514,131200.0
2006-02-16 15:30:00,25.51,25.7,25.5,25.5,219800.0,19.3287,19.4727,19.3211,19.3211,219800.0
2006-02-17 09:30:00,25.62,26.21,25.62,26.09,308800.0,19.4121,19.8591,19.4121,19.7682,308800.0
2006-02-17 10:00:00,26.09,26.71,26.09,26.61,427300.0,19.7682,20.2379,19.7682,20.1622,427300.0
2006-02-17 10:30:00,26.61,26.65,26.38,26.46,106800.0,20.1622,20.1925,19.9879,20.0485,106800.0
2006-02-17 11:00:00,26.43,26.43,25.89,25.92,198900.0,20.0258,20.0258,19.6166,19.6394,198900.0
2006-02-17 11:30:00,25.93,25.98,25.66,25.66,98300.0,19.6469,19.6848,19.4424,19.4424,98300.0
2006-02-17 12:00:00,25.64,25.92,25.63,25.89,131200.0,19.4272,19.6394,19.4196,19.6166,131200.0
2006-02-17 12:30:00,25.89,25.99,25.88,25.98,66600.0,19.6166,19.6924,19.6091,19.6848,66600.0
2006-02-17 13:00:00,25.99,26.2,25.98,26.15,106800.0,19.6924,19.8515,19.6848,19.8136,106800.0
2006-02-17 13:30:00,26.18,26.21,25.94,25.95,100600.0,19.8364,19.8591,19.6545,19.6621,100600.0
2006-02-17 14:00:00,25.95,26.04,25.88,26.01,94300.0,19.6621,19.7303,19.6091,19.7076,94300.0
2006-02-17 14:30:00,26.0,26.02,25.92,25.94,75100.0,19.7,19.7151,19.6394,19.6545,75100.0
2006-02-17 15:00:00,25.93,25.94,25.66,25.7,136500.0,19.6469,19.6545,19.4424,19.4727,136500.0
2006-02-17 15:30:00,25.71,25.84,25.68,25.8,160200.0,19.4803,19.5788,19.4575,19.5484,160200.0
2006-02-21 09:30:00,26.72,27.04,26.5,26.61,395300.0,20.2455,20.488,20.0788,20.1622,395300.0
2006-02-21 10:00:00,26.61,26.63,26.27,26.27,216100.0,20.1622,20.1773,19.9046,19.9046,216100.0
2006-02-21 10:30:00,26.3,26.46,26.24,26.43,108200.0,19.9273,20.0485,19.8818,20.0258,108200.0
2006-02-21 11:00:00,26.42,26.42,26.12,26.18,85300.0,20.0182,20.0182,19.7909,19.8364,85300.0
2006-02-21 11:30:00,26.19,26.31,26.06,26.1,57500.0,19.8439,19.9349,19.7454,19.7758,57500.0
2006-02-21 12:00:00,26.1,26.1,25.96,26.01,78600.0,19.7758,19.7758,19.6697,19.7076,78600.0
2006-02-21 12:30:00,26.01,26.02,25.74,25.82,91700.0,19.7076,19.7151,19.503,19.5636,91700.0
2006-02-21 13:00:00,25.83,26.01,25.83,25.99,100400.0,19.5712,19.7076,19.5712,19.6924,100400.0
2006-02-21 13:30:00,25.99,26.03,25.95,25.97,44000.0,19.6924,19.7227,19.6621,19.6773,44000.0
2006-02-21 14:00:00,25.97,26.07,25.92,26.0,69700.0,19.6773,19.753,19.6394,19.7,69700.0
2006-02-21 14:30:00,25.99,26.15,25.95,26.14,45600.0,19.6924,19.8136,19.6621,19.8061,45600.0
2006-02-21 15:00:00,26.14,26.27,26.13,26.27,53100.0,19.8061,19.9046,19.7985,19.9046,53100.0
2006-02-21 15:30:00,26.27,26.38,26.09,26.35,110600.0,19.9046,19.9879,19.7682,19.9652,110600.0
2006-02-22 09:30:00,26.31,26.39,26.0,26.3,191500.0,19.9349,19.9955,19.7,19.9273,191500.0
2006-02-22 10:00:00,26.28,26.87,26.25,26.54,130100.0,19.9121,20.3592,19.8894,20.1091,130100.0
2006-02-22 10:30:00,26.53,26.72,26.29,26.47,64500.0,20.1016,20.2455,19.9197,20.0561,64500.0
2006-02-22 11:00:00,26.47,26.54,26.22,26.36,48200.0,20.0561,20.1091,19.8667,19.9728,48200.0
2006-02-22 11:30:00,26.36,26.58,26.31,26.5,55200.0,19.9728,20.1394,19.9349,20.0788,55200.0
2006-02-22 12:00:00,26.51,26.72,26.35,26.36,63700.0,20.0864,20.2455,19.9652,19.9728,63700.0
2006-02-22 12:30:00,26.38,26.51,26.15,26.2,42000.0,19.9879,20.0864,19.8136,19.8515,42000.0
2006-02-22 13:00:00,26.23,26.47,26.2,26.45,32500.0,19.8743,20.0561,19.8515,20.0409,32500.0
2006-02-22 13:30:00,26.43,26.43,26.26,26.31,30100.0,20.0258,20.0258,19.897,19.9349,30100.0
2006-02-22 14:00:00,26.31,26.34,26.27,26.33,20000.0,19.9349,19.9576,19.9046,19.95,20000.0
2006-02-22 14:30:00,26.31,26.31,26.25,26.26,29900.0,19.9349,19.9349,19.8894,19.897,29900.0
2006-02-22 15:00:00,26.26,26.4,26.25,26.35,57800.0,19.897,20.0031,19.8894,19.9652,57800.0
2006-02-22 15:30:00,26.35,26.65,26.35,26.55,116200.0,19.9652,20.1925,19.9652,20.1167,116200.0
2006-02-23 09:30:00,26.68,26.91,26.14,26.29,224400.0,20.2152,20.3895,19.8061,19.9197,224400.0
2006-02-23 10:00:00,26.29,26.54,26.22,26.5,142800.0,19.9197,20.1091,19.8667,20.0788,142800.0
2006-02-23 10:30:00,26.51,26.6,26.41,26.48,140900.0,20.0864,20.1546,20.0106,20.0637,140900.0
2006-02-23 11:00:00,26.5,26.6,26.42,26.45,113300.0,20.0788,20.1546,20.0182,20.0409,113300.0
2006-02-23 11:30:00,26.45,26.62,26.34,26.48,98200.0,20.0409,20.1698,19.9576,20.0637,98200.0
2006-02-23 12:00:00,26.48,26.55,26.1,26.1,90400.0,20.0637,20.1167,19.7758,19.7758,90400.0
2006-02-23 12:30:00,26.08,26.22,25.9,25.9,109500.0,19.7606,19.8667,19.6242,19.6242,109500.0
2006-02-23 13:00:00,25.9,26.13,25.85,25.9,143700.0,19.6242,19.7985,19.5863,19.6242,143700.0
2006-02-23 13:30:00,25.91,25.99,25.72,25.78,65100.0,19.6318,19.6924,19.4878,19.5333,65100.0
2006-02-23 14:00:00,25.79,25.94,25.73,25.81,122300.0,19.5409,19.6545,19.4954,19.556,122300.0
2006-02-23 14:30:00,25.8,25.86,25.79,25.81,129700.0,19.5484,19.5939,19.5409,19.556,129700.0
2006-02-23 15:00:00,25.81,25.84,25.74,25.77,86400.0,19.556,19.5788,19.503,19.5257,86400.0
2006-02-23 15:30:00,25.76,25.77,25.58,25.6,174600.0,19.5181,19.5257,19.3818,19.3969,174600.0
2006-02-24 09:30:00,26.0,26.2,25.83,26.11,274100.0,19.7,19.8515,19.5712,19.7833,274100.0
2006-02-24 10:00:00,26.11,26.14,25.6,25.75,255400.0,19.7833,19.8061,19.3969,19.5106,255400.0
2006-02-24 10:30:00,25.76,25.95,25.7,25.9,215700.0,19.5181,19.6621,19.4727,19.6242,215700.0
2006-02-24 11:00:00,25.92,26.05,25.8,25.94,195800.0,19.6394,19.7379,19.5484,19.6545,195800.0
2006-02-24 11:30:00,25.95,26.01,25.83,25.89,93300.0,19.6621,19.7076,19.5712,19.6166,93300.0
2006-02-24 12:00:00,25.88,26.0,25.87,25.98,50000.0,19.6091,19.7,19.6015,19.6848,50000.0
2006-02-24 12:30:00,25.96,26.05,25.93,26.03,88000.0,19.6697,19.7379,19.6469,19.7227,88000.0
2006-02-24 13:00:00,26.03,26.22,26.02,26.21,109400.0,19.7227,19.8667,19.7151,19.8591,109400.0
2006-02-24 13:30:00,26.21,26.28,26.16,26.26,73100.0,19.8591,19.9121,19.8212,19.897,73100.0
2006-02-24 14:00:00,26.23,26.33,26.15,26.29,91500.0,19.8743,19.95,19.8136,19.9197,91500.0
2006-02-24 14:30:00,26.29,26.45,26.29,26.4,63500.0,19.9197,20.0409,19.9197,20.0031,63500.0
2006-02-24 15:00:00,26.4,26.41,26.32,26.37,77100.0,20.0031,20.0106,19.9424,19.9803,77100.0
2006-02-24 15:30:00,26.38,26.62,26.34,26.6,224200.0,19.9879,20.1698,19.9576,20.1546,224200.0
2006-02-27 09:30:00,26.46,26.46,25.6,25.71,248600.0,20.0485,20.0485,19.3969,19.4803,248600.0
2006-02-27 10:00:00,25.7,25.95,25.66,25.83,205000.0,19.4727,19.6621,19.4424,19.5712,205000.0
2006-02-27 10:30:00,25.84,26.05,25.68,25.79,194900.0,19.5788,19.7379,19.4575,19.5409,194900.0
2006-02-27 11:00:00,25.79,25.94,25.78,25.91,60600.0,19.5409,19.6545,19.5333,19.6318,60600.0
2006-02-27 11:30:00,25.9,25.9,25.82,25.85,53700.0,19.6242,19.6242,19.5636,19.5863,53700.0
2006-02-27 12:00:00,25.85,25.9,25.75,25.89,72600.0,19.5863,19.6242,19.5106,19.6166,72600.0
2006-02-27 12:30:00,25.86,25.92,25.8,25.84,44700.0,19.5939,19.6394,19.5484,19.5788,44700.0
2006-02-27 13:00:00,25.83,25.87,25.81,25.87,41100.0,19.5712,19.6015,19.556,19.6015,41100.0
2006-02-27 13:30:00,25.87,26.04,25.87,25.95,70800.0,19.6015,19.7303,19.6015,19.6621,70800.0
2006-02-27 14:00:00,25.94,25.94,25.89,25.9,31500.0,19.6545,19.6545,19.6166,19.6242,31500.0
2006-02-27 14:30:00,25.9,25.98,25.88,25.96,54400.0,19.6242,19.6848,19.6091,19.6697,54400.0
2006-02-27 15:00:00,25.96,26.08,25.88,25.91,133100.0,19.6697,19.7606,19.6091,19.6318,133100.0
2006-02-27 15:30:00,25.92,26.09,25.91,25.94,190900.0,19.6394,19.7682,19.6318,19.6545,190900.0
2006-02-28 09:30:00,26.13,26.29,25.95,25.95,146000.0,19.8216,19.943,19.6851,19.6851,146000.0
2006-02-28 10:00:00,25.95,25.96,25.59,25.89,185800.0,19.6851,19.6927,19.412,19.6396,185800.0
2006-02-28 10:30:00,25.88,25.88,25.56,25.57,106300.0,19.632,19.632,19.3893,19.3968,106300.0
2006-02-28 11:00:00,25.56,25.97,25.53,25.94,132800.0,19.3893,19.7003,19.3665,19.6775,132800.0
2006-02-28 11:30:00,25.94,26.23,25.93,26.12,179200.0,19.6775,19.8975,19.6699,19.8141,179200.0
2006-02-28 12:00:00,26.1,26.2,26.0,26.0,56400.0,19.7989,19.8747,19.723,19.723,56400.0
2006-02-28 12:30:00,26.0,26.0,25.82,25.87,104100.0,19.723,19.723,19.5865,19.6244,104100.0
2006-02-28 13:00:00,25.88,25.93,25.67,25.8,139700.0,19.632,19.6699,19.4727,19.5713,139700.0
2006-02-28 13:30:00,25.8,25.81,25.7,25.77,58500.0,19.5713,19.5789,19.4955,19.5486,58500.0
2006-02-28 14:00:00,25.76,25.76,25.59,25.6,115300.0,19.541,19.541,19.412,19.4196,115300.0
2006-02-28 14:30:00,25.6,25.65,25.56,25.59,88400.0,19.4196,19.4575,19.3893,19.412,88400.0
2006-02-28 15:00:00,25.59,25.68,25.57,25.6,228300.0,19.412,19.4803,19.3968,19.4196,228300.0
2006-02-28 15:30:00,25.6,25.64,25.53,25.64,187500.0,19.4196,19.4499,19.3665,19.4499,187500.0
2006-03-01 09:30:00,25.9,26.3,25.78,26.04,297100.0,19.6472,19.9506,19.5561,19.7534,297100.0
2006-03-01 10:00:00,26.04,26.16,25.84,26.04,206200.0,19.7534,19.8444,19.6017,19.7534,206200.0
2006-03-01 10:30:00,26.01,26.1,25.95,26.0,174200.0,19.7306,19.7989,19.6851,19.723,174200.0
2006-03-01 11:00:00,26.0,26.38,26.0,26.38,153400.0,19.723,20.0113,19.723,20.0113,153400.0
2006-03-01 11:30:00,26.39,26.39,25.97,26.0,125700.0,20.0189,20.0189,19.7003,19.723,125700.0
2006-03-01 12:00:00,26.02,26.25,26.02,26.21,76600.0,19.7382,19.9127,19.7382,19.8823,76600.0
2006-03-01 12:30:00,26.21,26.43,26.19,26.35,61500.0,19.8823,20.0492,19.8672,19.9885,61500.0
2006-03-01 13:00:00,26.36,26.45,26.25,26.34,53300.0,19.9961,20.0644,19.9127,19.9809,53300.0
2006-03-01 13:30:00,26.35,26.42,26.35,26.42,32700.0,19.9885,20.0416,19.9885,20.0416,32700.0
2006-03-01 14:00:00,26.41,26.48,26.33,26.35,63100.0,20.0341,20.0872,19.9734,19.9885,63100.0
2006-03-01 14:30:00,26.34,26.53,26.34,26.5,51800.0,19.9809,20.1251,19.9809,20.1023,51800.0
2006-03-01 15:00:00,26.51,26.66,26.5,26.62,119000.0,20.1099,20.2237,20.1023,20.1934,119000.0
2006-03-01 15:30:00,26.61,26.75,26.51,26.56,172900.0,20.1858,20.292,20.1099,20.1478,172900.0
2006-03-02 09:30:00,26.64,26.8,26.55,26.59,188400.0,20.2085,20.3299,20.1403,20.1706,188400.0
2006-03-02 10:00:00,26.57,26.6,26.38,26.55,219500.0,20.1554,20.1782,20.0113,20.1403,219500.0
2006-03-02 10:30:00,26.55,26.78,26.49,26.78,140000.0,20.1403,20.3147,20.0947,20.3147,140000.0
2006-03-02 11:00:00,26.78,26.9,26.75,26.85,123900.0,20.3147,20.4058,20.292,20.3678,123900.0
2006-03-02 11:30:00,26.85,26.96,26.8,26.89,107200.0,20.3678,20.4513,20.3299,20.3982,107200.0
2006-03-02 12:00:00,26.9,27.18,26.86,27.14,99200.0,20.4058,20.6182,20.3754,20.5878,99200.0
2006-03-02 12:30:00,27.12,27.4,27.12,27.37,112300.0,20.5726,20.785,20.5726,20.7623,112300.0
2006-03-02 13:00:00,27.37,27.86,27.37,27.84,278500.0,20.7623,21.134,20.7623,21.1188,278500.0
2006-03-02 13:30:00,27.84,28.09,27.72,27.91,240000.0,21.1188,21.3085,21.0278,21.1719,240000.0
2006-03-02 14:00:00,27.92,28.36,27.9,28.14,183200.0,21.1795,21.5133,21.1643,21.3464,183200.0
2006-03-02 14:30:00,28.13,28.28,28.13,28.17,118100.0,21.3388,21.4526,21.3388,21.3691,118100.0
2006-03-02 15:00:00,28.17,28.24,28.1,28.16,168300.0,21.3691,21.4222,21.316,21.3616,168300.0
2006-03-02 15:30:00,28.18,28.24,28.09,28.18,221600.0,21.3767,21.4222,21.3085,21.3767,221600.0
2006-03-03 09:30:00,27.95,28.09,27.79,27.95,249400.0,21.2023,21.3085,21.0809,21.2023,249400.0
2006-03-03 10:00:00,27.97,27.97,27.56,27.75,208200.0,21.2174,21.2174,20.9064,21.0505,208200.0
2006-03-03 10:30:00,27.75,27.9,27.75,27.8,121100.0,21.0505,21.1643,21.0505,21.0885,121100.0
2006-03-03 11:00:00,27.8,28.17,27.78,27.95,160500.0,21.0885,21.3691,21.0733,21.2023,160500.0
2006-03-03 11:30:00,27.95,28.08,27.83,27.9,94600.0,21.2023,21.3009,21.1112,21.1643,94600.0
2006-03-03 12:00:00,27.91,28.03,27.88,27.93,62600.0,21.1719,21.2629,21.1492,21.1871,62600.0
2006-03-03 12:30:00,27.91,27.96,27.85,27.85,56500.0,21.1719,21.2098,21.1264,21.1264,56500.0
2006-03-03 13:00:00,27.85,28.0,27.78,27.91,69600.0,21.1264,21.2402,21.0733,21.1719,69600.0
2006-03-03 13:30:00,27.9,27.98,27.81,27.85,49600.0,21.1643,21.225,21.0961,21.1264,49600.0
2006-03-03 14:00:00,27.85,27.89,27.79,27.81,49600.0,21.1264,21.1567,21.0809,21.0961,49600.0
2006-03-03 14:30:00,27.8,27.8,27.68,27.71,56700.0,21.0885,21.0885,20.9974,21.0202,56700.0
2006-03-03 15:00:00,27.71,27.71,27.45,27.7,126000.0,21.0202,21.0202,20.823,21.0126,126000.0
2006-03-03 15:30:00,27.7,27.82,27.61,27.75,185900.0,21.0126,21.1036,20.9443,21.0505,185900.0
2006-03-06 09:30:00,27.92,27.92,27.34,27.57,141700.0,21.1795,21.1795,20.7395,20.914,141700.0
2006-03-06 10:00:00,27.57,27.72,27.47,27.72,93800.0,20.914,21.0278,20.8381,21.0278,93800.0
2006-03-06 10:30:00,27.73,27.75,27.6,27.7,82300.0,21.0354,21.0505,20.9368,21.0126,82300.0
2006-03-06 11:00:00,27.7,27.85,27.58,27.72,69600.0,21.0126,21.1264,20.9216,21.0278,69600.0
2006-03-06 11:30:00,27.71,27.73,27.4,27.4,91600.0,21.0202,21.0354,20.785,20.785,91600.0
2006-03-06 12:00:00,27.4,27.41,26.75,26.79,188700.0,20.785,20.7926,20.292,20.3223,188700.0
2006-03-06 12:30:00,26.77,26.91,26.5,26.67,235500.0,20.3071,20.4133,20.1023,20.2313,235500.0
2006-03-06 13:00:00,26.66,26.76,26.5,26.64,126400.0,20.2237,20.2996,20.1023,20.2085,126400.0
2006-03-06 13:30:00,26.64,26.84,26.59,26.79,77600.0,20.2085,20.3602,20.1706,20.3223,77600.0
2006-03-06 14:00:00,26.79,26.88,26.66,26.87,80100.0,20.3223,20.3906,20.2237,20.383,80100.0
2006-03-06 14:30:00,26.86,26.95,26.78,26.94,62500.0,20.3754,20.4437,20.3147,20.4361,62500.0
2006-03-06 15:00:00,26.94,27.09,26.92,27.05,72600.0,20.4361,20.5499,20.4209,20.5195,72600.0
2006-03-06 15:30:00,27.05,27.23,26.96,27.17,148300.0,20.5195,20.6561,20.4513,20.6106,148300.0
2006-03-07 09:30:00,26.8,27.16,26.23,26.28,158200.0,20.3299,20.603,19.8975,19.9354,158200.0
2006-03-07 10:00:00,26.28,26.47,26.0,26.09,187700.0,19.9354,20.0796,19.723,19.7913,187700.0
2006-03-07 10:30:00,26.1,26.12,25.87,25.89,231800.0,19.7989,19.8141,19.6244,19.6396,231800.0
2006-03-07 11:00:00,25.9,26.08,25.79,25.96,217600.0,19.6472,19.7837,19.5637,19.6927,217600.0
2006-03-07 11:30:00,25.98,26.34,25.93,26.26,172000.0,19.7079,19.9809,19.6699,19.9203,172000.0
2006-03-07 12:00:00,26.24,26.31,25.96,25.98,114900.0,19.9051,19.9582,19.6927,19.7079,114900.0
2006-03-07 12:30:00,25.98,26.14,25.87,25.93,85100.0,19.7079,19.8292,19.6244,19.6699,85100.0
2006-03-07 13:00:00,25.93,26.0,25.84,25.86,81700.0,19.6699,19.723,19.6017,19.6168,81700.0
2006-03-07 13:30:00,25.84,25.87,25.71,25.77,99400.0,19.6017,19.6244,19.503,19.5486,99400.0
2006-03-07 14:00:00,25.76,25.79,25.4,25.4,151200.0,19.541,19.5637,19.2679,19.2679,151200.0
2006-03-07 14:30:00,25.4,25.45,25.13,25.25,238600.0,19.2679,19.3058,19.0631,19.1541,238600.0
2006-03-07 15:00:00,25.3,25.34,25.16,25.33,162200.0,19.192,19.2224,19.0858,19.2148,162200.0
2006-03-07 15:30:00,25.32,25.38,25.19,25.38,329700.0,19.2072,19.2527,19.1086,19.2527,329700.0
2006-03-08 09:30:00,24.7,24.7,23.84,24.43,455200.0,18.7369,18.7369,18.0845,18.5321,455200.0
2006-03-08 10:00:00,24.42,24.7,24.24,24.33,290000.0,18.5245,18.7369,18.3879,18.4562,290000.0
2006-03-08 10:30:00,24.34,24.66,24.32,24.47,115600.0,18.4638,18.7065,18.4486,18.5624,115600.0
2006-03-08 11:00:00,24.48,24.49,24.17,24.29,189900.0,18.57,18.5776,18.3348,18.4259,189900.0
2006-03-08 11:30:00,24.29,24.29,23.76,23.8,228700.0,18.4259,18.4259,18.0238,18.0542,228700.0
2006-03-08 12:00:00,23.8,24.01,23.72,23.82,120600.0,18.0542,18.2135,17.9935,18.0693,120600.0
2006-03-08 12:30:00,23.82,24.24,23.8,24.24,215000.0,18.0693,18.3879,18.0542,18.3879,215000.0
2006-03-08 13:00:00,24.22,24.26,23.98,24.16,159500.0,18.3728,18.4031,18.1907,18.3272,159500.0
2006-03-08 13:30:00,24.15,24.19,24.01,24.05,77600.0,18.3197,18.35,18.2135,18.2438,77600.0
2006-03-08 14:00:00,24.05,24.25,23.96,24.18,119700.0,18.2438,18.3955,18.1755,18.3424,119700.0
2006-03-08 14:30:00,24.18,24.37,24.16,24.29,131700.0,18.3424,18.4866,18.3272,18.4259,131700.0
2006-03-08 15:00:00,24.29,24.48,24.24,24.39,106500.0,18.4259,18.57,18.3879,18.5017,106500.0
2006-03-08 15:30:00,24.39,24.39,24.18,24.28,160600.0,18.5017,18.5017,18.3424,18.4183,160600.0
2006-03-09 09:30:00,24.93,25.38,24.68,25.37,255200.0,18.9114,19.2527,18.7217,19.2451,255200.0
2006-03-09 10:00:00,25.37,25.65,25.28,25.41,204400.0,19.2451,19.4575,19.1769,19.2755,204400.0
2006-03-09 10:30:00,25.44,25.44,24.86,25.03,178700.0,19.2982,19.2982,18.8583,18.9872,178700.0
2006-03-09 11:00:00,25.04,25.26,24.74,24.92,145800.0,18.9948,19.1617,18.7672,18.9038,145800.0
2006-03-09 11:30:00,24.92,25.15,24.72,25.02,135200.0,18.9038,19.0782,18.7521,18.9796,135200.0
2006-03-09 12:00:00,25.02,25.06,24.79,24.88,62800.0,18.9796,19.01,18.8052,18.8734,62800.0
2006-03-09 12:30:00,24.87,24.87,24.61,24.79,69000.0,18.8658,18.8658,18.6686,18.8052,69000.0
2006-03-09 13:00:00,24.8,24.84,24.66,24.71,39300.0,18.8127,18.8431,18.7065,18.7445,39300.0
2006-03-09 13:30:00,24.71,24.75,24.62,24.62,41800.0,18.7445,18.7748,18.6762,18.6762,41800.0
2006-03-09 14:00:00,24.63,24.82,24.62,24.78,47600.0,18.6838,18.8279,18.6762,18.7976,47600.0
2006-03-09 14:30:00,24.77,24.77,24.5,24.64,70800.0,18.79,18.79,18.5852,18.6914,70800.0
2006-03-09 15:00:00,24.63,24.65,24.51,24.54,38300.0,18.6838,18.699,18.5928,18.6155,38300.0
2006-03-09 15:30:00,24.54,24.55,24.19,24.3,145600.0,18.6155,18.6231,18.35,18.4335,145600.0
2006-03-10 09:30:00,23.56,23.71,23.2,23.67,397800.0,17.8721,17.9859,17.599,17.9555,397800.0
2006-03-10 10:00:00,23.68,24.26,23.52,24.11,229900.0,17.9631,18.4031,17.8418,18.2893,229900.0
2006-03-10 10:30:00,24.11,24.64,24.0,24.4,184100.0,18.2893,18.6914,18.2059,18.5093,184100.0
2006-03-10 11:00:00,24.4,24.83,24.3,24.82,177900.0,18.5093,18.8355,18.4335,18.8279,177900.0
2006-03-10 11:30:00,24.82,24.82,24.46,24.49,111300.0,18.8279,18.8279,18.5548,18.5776,111300.0
2006-03-10 12:00:00,24.49,24.74,24.29,24.32,117400.0,18.5776,18.7672,18.4259,18.4486,117400.0
2006-03-10 12:30:00,24.32,24.6,24.32,24.57,90700.0,18.4486,18.661,18.4486,18.6383,90700.0
2006-03-10 13:00:00,24.6,24.73,24.51,24.61,104000.0,18.661,18.7596,18.5928,18.6686,104000.0
2006-03-10 13:30:00,24.61,24.69,24.52,24.67,32900.0,18.6686,18.7293,18.6003,18.7141,32900.0
2006-03-10 14:00:00,24.68,24.72,24.56,24.58,49700.0,18.7217,18.7521,18.6307,18.6459,49700.0
2006-03-10 14:30:00,24.57,24.68,24.52,24.67,59800.0,18.6383,18.7217,18.6003,18.7141,59800.0
2006-03-10 15:00:00,24.67,24.71,24.52,24.67,74700.0,18.7141,18.7445,18.6003,18.7141,74700.0
2006-03-10 15:30:00,24.67,24.72,24.62,24.71,68100.0,18.7141,18.7521,18.6762,18.7445,68100.0
2006-03-13 09:30:00,24.96,24.96,24.12,24.19,196100.0,18.9341,18.9341,18.2969,18.35,196100.0
2006-03-13 10:00:00,24.19,24.58,24.19,24.31,157300.0,18.35,18.6459,18.35,18.441,157300.0
2006-03-13 10:30:00,24.31,24.55,24.3,24.4,273900.0,18.441,18.6231,18.4335,18.5093,273900.0
2006-03-13 11:00:00,24.39,24.55,24.31,24.4,194400.0,18.5017,18.6231,18.441,18.5093,194400.0
2006-03-13 11:30:00,24.39,24.42,24.18,24.2,124700.0,18.5017,18.5245,18.3424,18.3576,124700.0
2006-03-13 12:00:00,24.21,24.94,23.93,24.15,149400.0,18.3652,18.9189,18.1528,18.3197,149400.0
2006-03-13 12:30:00,24.15,24.3,24.09,24.09,85300.0,18.3197,18.4335,18.2741,18.2741,85300.0
2006-03-13 13:00:00,24.1,24.33,24.09,24.32,81400.0,18.2817,18.4562,18.2741,18.4486,81400.0
2006-03-13 13:30:00,24.31,24.45,24.26,24.39,79600.0,18.441,18.5472,18.4031,18.5017,79600.0
2006-03-13 14:00:00,24.39,24.5,24.31,24.32,44900.0,18.5017,18.5852,18.441,18.4486,44900.0
2006-03-13 14:30:00,24.3,24.38,24.17,24.21,55400.0,18.4335,18.4941,18.3348,18.3652,55400.0
2006-03-13 15:00:00,24.23,24.33,24.18,24.32,67100.0,18.3803,18.4562,18.3424,18.4486,67100.0
2006-03-13 15:30:00,24.3,24.31,24.22,24.28,123800.0,18.4335,18.441,18.3728,18.4183,123800.0
2006-03-14 09:30:00,24.9,24.9,23.77,24.25,250900.0,18.8886,18.8886,18.0314,18.3955,250900.0
2006-03-14 10:00:00,24.21,24.36,24.11,24.32,133600.0,18.3652,18.479,18.2893,18.4486,133600.0
2006-03-14 10:30:00,24.34,24.43,24.2,24.4,104900.0,18.4638,18.5321,18.3576,18.5093,104900.0
2006-03-14 11:00:00,24.4,24.42,24.27,24.35,108700.0,18.5093,18.5245,18.4107,18.4714,108700.0
2006-03-14 11:30:00,24.33,24.54,24.3,24.54,80700.0,18.4562,18.6155,18.4335,18.6155,80700.0
2006-03-14 12:00:00,24.53,24.85,24.51,24.76,85700.0,18.6079,18.8507,18.5928,18.7824,85700.0
2006-03-14 12:30:00,24.76,24.84,24.57,24.72,61500.0,18.7824,18.8431,18.6383,18.7521,61500.0
2006-03-14 13:00:00,24.71,24.83,24.64,24.81,51600.0,18.7445,18.8355,18.6914,18.8203,51600.0
2006-03-14 13:30:00,24.8,24.8,24.67,24.75,59900.0,18.8127,18.8127,18.7141,18.7748,59900.0
2006-03-14 14:00:00,24.76,24.81,24.72,24.79,67600.0,18.7824,18.8203,18.7521,18.8052,67600.0
2006-03-14 14:30:00,24.78,24.79,24.61,24.62,64200.0,18.7976,18.8052,18.6686,18.6762,64200.0
2006-03-14 15:00:00,24.62,24.69,24.5,24.54,57300.0,18.6762,18.7293,18.5852,18.6155,57300.0
2006-03-14 15:30:00,24.54,24.56,24.44,24.49,183500.0,18.6155,18.6307,18.5397,18.5776,183500.0
2006-03-15 09:30:00,24.94,25.23,24.83,25.19,318900.0,18.9189,19.1389,18.8355,19.1086,318900.0
2006-03-15 10:00:00,25.18,25.19,24.95,25.19,133800.0,19.101,19.1086,18.9265,19.1086,133800.0
2006-03-15 10:30:00,25.2,25.28,25.03,25.2,120200.0,19.1162,19.1769,18.9872,19.1162,120200.0
2006-03-15 11:00:00,25.21,25.22,24.89,24.95,102700.0,19.1238,19.1313,18.881,18.9265,102700.0
2006-03-15 11:30:00,24.93,24.95,24.78,24.91,131600.0,18.9114,18.9265,18.7976,18.8962,131600.0
2006-03-15 12:00:00,24.88,24.9,24.77,24.78,112600.0,18.8734,18.8886,18.79,18.7976,112600.0
2006-03-15 12:30:00,24.79,24.8,24.6,24.6,141800.0,18.8052,18.8127,18.661,18.661,141800.0
2006-03-15 13:00:00,24.6,24.76,24.57,24.64,74500.0,18.661,18.7824,18.6383,18.6914,74500.0
2006-03-15 13:30:00,24.64,24.8,24.63,24.7,52400.0,18.6914,18.8127,18.6838,18.7369,52400.0
2006-03-15 14:00:00,24.7,24.78,24.65,24.72,68300.0,18.7369,18.7976,18.699,18.7521,68300.0
2006-03-15 14:30:00,24.74,24.74,24.63,24.64,37300.0,18.7672,18.7672,18.6838,18.6914,37300.0
2006-03-15 15:00:00,24.65,24.83,24.65,24.82,115100.0,18.699,18.8355,18.699,18.8279,115100.0
2006-03-15 15:30:00,24.82,24.86,24.75,24.8,151000.0,18.8279,18.8583,18.7748,18.8127,151000.0
2006-03-16 09:30:00,25.0,25.07,24.81,24.98,239700.0,18.9645,19.0176,18.8203,18.9493,239700.0
2006-03-16 10:00:00,24.96,25.22,24.75,24.78,232100.0,18.9341,19.1313,18.7748,18.7976,232100.0
2006-03-16 10:30:00,24.78,24.86,24.47,24.63,178800.0,18.7976,18.8583,18.5624,18.6838,178800.0
2006-03-16 11:00:00,24.66,24.81,24.56,24.69,145900.0,18.7065,18.8203,18.6307,18.7293,145900.0
2006-03-16 11:30:00,24.69,24.85,24.63,24.71,109000.0,18.7293,18.8507,18.6838,18.7445,109000.0
2006-03-16 12:00:00,24.71,24.91,24.71,24.91,99600.0,18.7445,18.8962,18.7445,18.8962,99600.0
2006-03-16 12:30:00,24.91,25.07,24.88,24.97,115900.0,18.8962,19.0176,18.8734,18.9417,115900.0
2006-03-16 13:00:00,24.97,25.04,24.84,24.89,66100.0,18.9417,18.9948,18.8431,18.881,66100.0
2006-03-16 13:30:00,24.9,25.01,24.88,24.92,47000.0,18.8886,18.972,18.8734,18.9038,47000.0
2006-03-16 14:00:00,24.92,25.04,24.89,25.02,62500.0,18.9038,18.9948,18.881,18.9796,62500.0
2006-03-16 14:30:00,25.01,25.13,25.01,25.05,93100.0,18.972,19.0631,18.972,19.0024,93100.0
2006-03-16 15:00:00,25.03,25.13,25.03,25.07,87700.0,18.9872,19.0631,18.9872,19.0176,87700.0
2006-03-16 15:30:00,25.07,25.13,24.93,25.0,103900.0,19.0176,19.0631,18.9114,18.9645,103900.0
2006-03-17 09:30:00,25.24,25.28,25.07,25.19,204000.0,19.1465,19.1769,19.0176,19.1086,204000.0
2006-03-17 10:00:00,25.18,25.75,25.14,25.65,307100.0,19.101,19.5334,19.0707,19.4575,307100.0
2006-03-17 10:30:00,25.65,26.06,25.47,25.84,247900.0,19.4575,19.7685,19.321,19.6017,247900.0
2006-03-17 11:00:00,25.82,25.83,25.64,25.7,113300.0,19.5865,19.5941,19.4499,19.4955,113300.0
2006-03-17 11:30:00,25.7,25.8,25.59,25.64,169100.0,19.4955,19.5713,19.412,19.4499,169100.0
2006-03-17 12:00:00,25.65,25.79,25.65,25.75,106900.0,19.4575,19.5637,19.4575,19.5334,106900.0
2006-03-17 12:30:00,25.73,25.89,25.7,25.87,219800.0,19.5182,19.6396,19.4955,19.6244,219800.0
2006-03-17 13:00:00,25.87,25.94,25.85,25.91,115300.0,19.6244,19.6775,19.6092,19.6548,115300.0
2006-03-17 13:30:00,25.9,26.0,25.89,26.0,80300.0,19.6472,19.723,19.6396,19.723,80300.0
2006-03-17 14:00:00,25.99,26.02,25.95,26.02,81800.0,19.7154,19.7382,19.6851,19.7382,81800.0
2006-03-17 14:30:00,26.02,26.17,25.99,26.11,121700.0,19.7382,19.852,19.7154,19.8065,121700.0
2006-03-17 15:00:00,26.12,26.13,26.1,26.11,132400.0,19.8141,19.8216,19.7989,19.8065,132400.0
2006-03-17 15:30:00,26.11,26.27,26.08,26.24,357600.0,19.8065,19.9278,19.7837,19.9051,357600.0
2006-03-20 09:30:00,25.96,26.35,25.94,26.29,204800.0,19.6927,19.9885,19.6775,19.943,204800.0
2006-03-20 10:00:00,26.26,26.3,25.92,25.98,142000.0,19.9203,19.9506,19.6623,19.7079,142000.0
2006-03-20 10:30:00,25.96,25.96,25.71,25.87,114600.0,19.6927,19.6927,19.503,19.6244,114600.0
2006-03-20 11:00:00,25.83,26.07,25.78,26.06,90500.0,19.5941,19.7761,19.5561,19.7685,90500.0
2006-03-20 11:30:00,26.06,26.27,26.06,26.18,123200.0,19.7685,19.9278,19.7685,19.8596,123200.0
2006-03-20 12:00:00,26.18,26.33,26.18,26.24,73800.0,19.8596,19.9734,19.8596,19.9051,73800.0
2006-03-20 12:30:00,26.25,26.32,26.18,26.2,58800.0,19.9127,19.9658,19.8596,19.8747,58800.0
2006-03-20 13:00:00,26.19,26.23,26.14,26.15,28000.0,19.8672,19.8975,19.8292,19.8368,28000.0
2006-03-20 13:30:00,26.15,26.16,25.9,25.96,45600.0,19.8368,19.8444,19.6472,19.6927,45600.0
2006-03-20 14:00:00,25.97,26.05,25.97,26.0,76100.0,19.7003,19.761,19.7003,19.723,76100.0
2006-03-20 14:30:00,26.0,26.0,25.92,25.97,67500.0,19.723,19.723,19.6623,19.7003,67500.0
2006-03-20 15:00:00,25.96,25.97,25.91,25.92,35200.0,19.6927,19.7003,19.6548,19.6623,35200.0
2006-03-20 15:30:00,25.92,25.95,25.85,25.88,153000.0,19.6623,19.6851,19.6092,19.632,153000.0
2006-03-21 09:30:00,25.36,25.55,25.1,25.2,191600.0,19.2375,19.3817,19.0403,19.1162,191600.0
2006-03-21 10:00:00,25.22,25.63,25.2,25.58,181100.0,19.1313,19.4424,19.1162,19.4044,181100.0
2006-03-21 10:30:00,25.58,25.74,25.44,25.48,117700.0,19.4044,19.5258,19.2982,19.3286,117700.0
2006-03-21 11:00:00,25.48,25.65,25.43,25.44,93400.0,19.3286,19.4575,19.2906,19.2982,93400.0
2006-03-21 11:30:00,25.44,25.79,25.43,25.79,164500.0,19.2982,19.5637,19.2906,19.5637,164500.0
2006-03-21 12:00:00,25.79,25.86,25.62,25.78,146800.0,19.5637,19.6168,19.4348,19.5561,146800.0
2006-03-21 12:30:00,25.78,25.78,25.54,25.54,58100.0,19.5561,19.5561,19.3741,19.3741,58100.0
2006-03-21 13:00:00,25.52,25.76,25.48,25.71,102200.0,19.3589,19.541,19.3286,19.503,102200.0
2006-03-21 13:30:00,25.71,25.76,25.59,25.62,61700.0,19.503,19.541,19.412,19.4348,61700.0
2006-03-21 14:00:00,25.63,25.66,25.53,25.56,55700.0,19.4424,19.4651,19.3665,19.3893,55700.0
2006-03-21 14:30:00,25.56,25.66,25.47,25.48,59500.0,19.3893,19.4651,19.321,19.3286,59500.0
2006-03-21 15:00:00,25.48,25.61,25.48,25.56,71600.0,19.3286,19.4272,19.3286,19.3893,71600.0
2006-03-21 15:30:00,25.56,25.6,25.35,25.35,110500.0,19.3893,19.4196,19.23,19.23,110500.0
2006-03-22 09:30:00,25.23,25.46,25.09,25.45,136000.0,19.1389,19.3134,19.0327,19.3058,136000.0
2006-03-22 10:00:00,25.46,25.61,25.43,25.59,80300.0,19.3134,19.4272,19.2906,19.412,80300.0
2006-03-22 10:30:00,25.59,25.68,25.49,25.59,138400.0,19.412,19.4803,19.3362,19.412,138400.0
2006-03-22 11:00:00,25.58,25.81,25.58,25.67,169000.0,19.4044,19.5789,19.4044,19.4727,169000.0
2006-03-22 11:30:00,25.65,25.78,25.56,25.71,50900.0,19.4575,19.5561,19.3893,19.503,50900.0
2006-03-22 12:00:00,25.7,25.82,25.66,25.77,26600.0,19.4955,19.5865,19.4651,19.5486,26600.0
2006-03-22 12:30:00,25.77,25.95,25.77,25.94,56100.0,19.5486,19.6851,19.5486,19.6775,56100.0
2006-03-22 13:00:00,25.94,26.11,25.88,26.03,73400.0,19.6775,19.8065,19.632,19.7458,73400.0
2006-03-22 13:30:00,25.99,25.99,25.85,25.94,26600.0,19.7154,19.7154,19.6092,19.6775,26600.0
2006-03-22 14:00:00,25.92,25.92,25.67,25.67,61900.0,19.6623,19.6623,19.4727,19.4727,61900.0
2006-03-22 14:30:00,25.67,25.77,25.67,25.72,97000.0,19.4727,19.5486,19.4727,19.5106,97000.0
2006-03-22 15:00:00,25.71,25.71,25.39,25.46,89100.0,19.503,19.503,19.2603,19.3134,89100.0
2006-03-22 15:30:00,25.46,25.63,25.44,25.53,138800.0,19.3134,19.4424,19.2982,19.3665,138800.0
2006-03-23 09:30:00,25.53,26.07,25.2,25.83,282100.0,19.3665,19.7761,19.1162,19.5941,282100.0
2006-03-23 10:00:00,25.84,25.92,25.66,25.79,183900.0,19.6017,19.6623,19.4651,19.5637,183900.0
2006-03-23 10:30:00,25.76,26.02,25.72,25.98,136200.0,19.541,19.7382,19.5106,19.7079,136200.0
2006-03-23 11:00:00,26.0,26.22,26.0,26.03,153000.0,19.723,19.8899,19.723,19.7458,153000.0
2006-03-23 11:30:00,26.03,26.47,26.01,26.39,91300.0,19.7458,20.0796,19.7306,20.0189,91300.0
2006-03-23 12:00:00,26.4,26.4,26.19,26.39,79200.0,20.0265,20.0265,19.8672,20.0189,79200.0
2006-03-23 12:30:00,26.38,26.59,26.38,26.53,103200.0,20.0113,20.1706,20.0113,20.1251,103200.0
2006-03-23 13:00:00,26.51,26.67,26.47,26.66,65600.0,20.1099,20.2313,20.0796,20.2237,65600.0
2006-03-23 13:30:00,26.65,26.66,26.45,26.46,60500.0,20.2161,20.2237,20.0644,20.072,60500.0
2006-03-23 14:00:00,26.47,26.53,26.38,26.41,74300.0,20.0796,20.1251,20.0113,20.0341,74300.0
2006-03-23 14:30:00,26.42,26.67,26.4,26.65,99600.0,20.0416,20.2313,20.0265,20.2161,99600.0
2006-03-23 15:00:00,26.64,26.73,26.57,26.64,109000.0,20.2085,20.2768,20.1554,20.2085,109000.0
2006-03-23 15:30:00,26.64,26.68,26.58,26.66,120600.0,20.2085,20.2389,20.163,20.2237,120600.0
2006-03-24 09:30:00,26.95,27.16,26.81,27.08,252300.0,20.4437,20.603,20.3375,20.5423,252300.0
2006-03-24 10:00:00,27.09,27.47,27.09,27.4,325600.0,20.5499,20.8381,20.5499,20.785,325600.0
2006-03-24 10:30:00,27.41,27.75,27.39,27.63,372800.0,20.7926,21.0505,20.7775,20.9595,372800.0
2006-03-24 11:00:00,27.64,27.88,27.64,27.82,137000.0,20.9671,21.1492,20.9671,21.1036,137000.0
2006-03-24 11:30:00,27.82,27.84,27.45,27.5,133000.0,21.1036,21.1188,20.823,20.8609,133000.0
2006-03-24 12:00:00,27.5,27.64,27.31,27.58,151000.0,20.8609,20.9671,20.7168,20.9216,151000.0
2006-03-24 12:30:00,27.58,27.59,27.43,27.5,77800.0,20.9216,20.9292,20.8078,20.8609,77800.0
2006-03-24 13:00:00,27.49,27.63,27.49,27.6,111700.0,20.8533,20.9595,20.8533,20.9368,111700.0
2006-03-24 13:30:00,27.61,27.62,27.56,27.62,37800.0,20.9443,20.9519,20.9064,20.9519,37800.0
2006-03-24 14:00:00,27.61,27.66,27.6,27.63,108300.0,20.9443,20.9823,20.9368,20.9595,108300.0
2006-03-24 14:30:00,27.64,27.96,27.63,27.89,142400.0,20.9671,21.2098,20.9595,21.1567,142400.0
2006-03-24 15:00:00,27.89,27.94,27.87,27.93,98700.0,21.1567,21.1947,21.1416,21.1871,98700.0
2006-03-24 15:30:00,27.93,28.01,27.9,28.01,293300.0,21.1871,21.2478,21.1643,21.2478,293300.0
2006-03-27 09:30:00,28.27,29.29,28.15,29.29,402200.0,21.445,22.2188,21.354,22.2188,402200.0
2006-03-27 10:00:00,29.3,29.45,29.05,29.25,412700.0,22.2263,22.3401,22.0367,22.1884,412700.0
2006-03-27 10:30:00,29.25,29.28,28.87,29.01,285200.0,22.1884,22.2112,21.9002,22.0064,285200.0
2006-03-27 11:00:00,29.0,29.05,28.78,28.82,136900.0,21.9988,22.0367,21.8319,21.8622,136900.0
2006-03-27 11:30:00,28.81,28.87,28.71,28.84,122900.0,21.8546,21.9002,21.7788,21.8774,122900.0
2006-03-27 12:00:00,28.85,28.9,28.77,28.78,130300.0,21.885,21.9229,21.8243,21.8319,130300.0
2006-03-27 12:30:00,28.77,28.91,28.73,28.83,76400.0,21.8243,21.9305,21.794,21.8698,76400.0
2006-03-27 13:00:00,28.84,28.96,28.76,28.84,103200.0,21.8774,21.9684,21.8167,21.8774,103200.0
2006-03-27 13:30:00,28.82,29.0,28.8,28.81,107800.0,21.8622,21.9988,21.8471,21.8546,107800.0
2006-03-27 14:00:00,28.8,28.8,28.6,28.6,90400.0,21.8471,21.8471,21.6953,21.6953,90400.0
2006-03-27 14:30:00,28.6,28.62,28.48,28.53,88500.0,21.6953,21.7105,21.6043,21.6422,88500.0
2006-03-27 15:00:00,28.52,28.53,28.27,28.28,116600.0,21.6347,21.6422,21.445,21.4526,116600.0
2006-03-27 15:30:00,28.28,28.36,27.81,28.1,368700.0,21.4526,21.5133,21.0961,21.316,368700.0
2006-03-28 09:30:00,28.3,28.3,27.52,27.53,175900.0,21.4678,21.4678,20.8761,20.8837,175900.0
2006-03-28 10:00:00,27.53,27.68,27.25,27.62,242000.0,20.8837,20.9974,20.6713,20.9519,242000.0
2006-03-28 10:30:00,27.62,28.04,27.58,27.92,144900.0,20.9519,21.2705,20.9216,21.1795,144900.0
2006-03-28 11:00:00,27.93,28.15,27.9,27.96,124100.0,21.1871,21.354,21.1643,21.2098,124100.0
2006-03-28 11:30:00,27.97,28.05,27.94,28.0,86100.0,21.2174,21.2781,21.1947,21.2402,86100.0
2006-03-28 12:00:00,27.99,28.04,27.93,27.94,93400.0,21.2326,21.2705,21.1871,21.1947,93400.0
2006-03-28 12:30:00,27.93,27.96,27.72,27.73,83200.0,21.1871,21.2098,21.0278,21.0354,83200.0
2006-03-28 13:00:00,27.72,27.75,27.67,27.74,55200.0,21.0278,21.0505,20.9899,21.043,55200.0
2006-03-28 13:30:00,27.75,27.75,27.61,27.61,43000.0,21.0505,21.0505,20.9443,20.9443,43000.0
2006-03-28 14:00:00,27.61,27.63,27.21,27.3,161100.0,20.9443,20.9595,20.6409,20.7092,161100.0
2006-03-28 14:30:00,27.3,27.46,27.25,27.3,122200.0,20.7092,20.8306,20.6713,20.7092,122200.0
2006-03-28 15:00:00,27.3,27.35,27.0,27.18,151300.0,20.7092,20.7471,20.4816,20.6182,151300.0
2006-03-28 15:30:00,27.18,27.34,27.15,27.2,113100.0,20.6182,20.7395,20.5954,20.6333,113100.0
2006-03-29 09:30:00,27.18,27.79,27.14,27.45,226800.0,20.6182,21.0809,20.5878,20.823,226800.0
2006-03-29 10:00:00,27.45,27.79,27.41,27.69,86400.0,20.823,21.0809,20.7926,21.005,86400.0
2006-03-29 10:30:00,27.7,27.96,27.69,27.84,153500.0,21.0126,21.2098,21.005,21.1188,153500.0
2006-03-29 11:00:00,27.84,27.99,27.79,27.92,90600.0,21.1188,21.2326,21.0809,21.1795,90600.0
2006-03-29 11:30:00,27.94,28.17,27.94,28.05,104900.0,21.1947,21.3691,21.1947,21.2781,104900.0
2006-03-29 12:00:00,28.05,28.11,27.95,28.08,75300.0,21.2781,21.3236,21.2023,21.3009,75300.0
2006-03-29 12:30:00,28.07,28.18,27.97,28.11,61900.0,21.2933,21.3767,21.2174,21.3236,61900.0
2006-03-29 13:00:00,28.12,28.18,27.96,27.96,68600.0,21.3312,21.3767,21.2098,21.2098,68600.0
2006-03-29 13:30:00,27.96,28.08,27.95,28.07,70100.0,21.2098,21.3009,21.2023,21.2933,70100.0
2006-03-29 14:00:00,28.07,28.09,27.96,27.96,40800.0,21.2933,21.3085,21.2098,21.2098,40800.0
2006-03-29 14:30:00,27.97,28.05,27.96,28.0,42700.0,21.2174,21.2781,21.2098,21.2402,42700.0
2006-03-29 15:00:00,28.02,28.12,28.02,28.11,74800.0,21.2554,21.3312,21.2554,21.3236,74800.0
2006-03-29 15:30:00,28.11,28.19,28.06,28.17,220100.0,21.3236,21.3843,21.2857,21.3691,220100.0
2006-03-30 09:30:00,29.33,29.86,29.24,29.59,622600.0,22.2491,22.6511,22.1808,22.4463,622600.0
2006-03-30 10:00:00,29.6,29.76,29.15,29.4,352200.0,22.4539,22.5753,22.1126,22.3022,352200.0
2006-03-30 10:30:00,29.44,29.63,29.28,29.28,178100.0,22.3325,22.4767,22.2112,22.2112,178100.0
2006-03-30 11:00:00,29.28,29.29,29.04,29.16,199500.0,22.2112,22.2188,22.0291,22.1201,199500.0
2006-03-30 11:30:00,29.17,29.17,28.99,29.05,254200.0,22.1277,22.1277,21.9912,22.0367,254200.0
2006-03-30 12:00:00,29.03,29.27,29.03,29.24,89900.0,22.0215,22.2036,22.0215,22.1808,89900.0
2006-03-30 12:30:00,29.24,29.45,29.22,29.4,110100.0,22.1808,22.3401,22.1657,22.3022,110100.0
2006-03-30 13:00:00,29.41,29.54,29.31,29.47,98600.0,22.3098,22.4084,22.2339,22.3553,98600.0
2006-03-30 13:30:00,29.47,29.67,29.4,29.64,115000.0,22.3553,22.507,22.3022,22.4843,115000.0
2006-03-30 14:00:00,29.67,29.85,29.62,29.85,217000.0,22.507,22.6436,22.4691,22.6436,217000.0
2006-03-30 14:30:00,29.85,29.88,29.66,29.73,242500.0,22.6436,22.6663,22.4994,22.5525,242500.0
2006-03-30 15:00:00,29.73,30.02,29.72,29.98,195400.0,22.5525,22.7725,22.5449,22.7422,195400.0
2006-03-30 15:30:00,29.98,30.07,29.92,29.92,277000.0,22.7422,22.8104,22.6967,22.6967,277000.0
2006-03-31 09:30:00,29.78,29.88,29.55,29.69,321100.0,22.5905,22.6663,22.416,22.5222,321100.0
2006-03-31 10:00:00,29.71,29.98,29.7,29.86,164800.0,22.5374,22.7422,22.5298,22.6511,164800.0
2006-03-31 10:30:00,29.86,30.22,29.85,29.98,211300.0,22.6511,22.9242,22.6436,22.7422,211300.0
2006-03-31 11:00:00,29.98,30.0,29.55,29.58,221900.0,22.7422,22.7573,22.416,22.4387,221900.0
2006-03-31 11:30:00,29.55,29.75,29.35,29.53,250100.0,22.416,22.5677,22.2643,22.4008,250100.0
2006-03-31 12:00:00,29.53,29.68,29.48,29.57,67700.0,22.4008,22.5146,22.3629,22.4312,67700.0
2006-03-31 12:30:00,29.58,29.7,29.54,29.6,62900.0,22.4387,22.5298,22.4084,22.4539,62900.0
2006-03-31 13:00:00,29.6,29.72,29.58,29.65,70400.0,22.4539,22.5449,22.4387,22.4918,70400.0
2006-03-31 13:30:00,29.65,29.85,29.59,29.84,60200.0,22.4918,22.6436,22.4463,22.636,60200.0
2006-03-31 14:00:00,29.84,29.98,29.73,29.86,53900.0,22.636,22.7422,22.5525,22.6511,53900.0
2006-03-31 14:30:00,29.87,30.1,29.87,30.09,74600.0,22.6587,22.8332,22.6587,22.8256,74600.0
2006-03-31 15:00:00,30.09,30.3,29.91,30.3,136000.0,22.8256,22.9849,22.6891,22.9849,136000.0
2006-03-31 15:30:00,30.3,30.51,30.26,30.46,345900.0,22.9849,23.1442,22.9546,23.1063,345900.0
2006-04-03 09:30:00,30.96,31.17,30.73,31.02,373600.0,23.4856,23.6449,23.3111,23.5311,373600.0
2006-04-03 10:00:00,31.01,31.15,30.93,31.05,163000.0,23.5235,23.6297,23.4628,23.5539,163000.0
2006-04-03 10:30:00,31.05,31.3,30.97,31.24,180600.0,23.5539,23.7435,23.4932,23.698,180600.0
2006-04-03 11:00:00,31.24,31.36,31.18,31.35,134500.0,23.698,23.789,23.6525,23.7814,134500.0
2006-04-03 11:30:00,31.35,31.46,31.28,31.36,129400.0,23.7814,23.8649,23.7283,23.789,129400.0
2006-04-03 12:00:00,31.35,31.36,31.15,31.35,128100.0,23.7814,23.789,23.6297,23.7814,128100.0
2006-04-03 12:30:00,31.35,31.37,31.14,31.17,118200.0,23.7814,23.7966,23.6221,23.6449,118200.0
2006-04-03 13:00:00,31.18,31.25,30.98,31.04,126300.0,23.6525,23.7056,23.5008,23.5463,126300.0
2006-04-03 13:30:00,31.02,31.28,30.99,31.26,74500.0,23.5311,23.7283,23.5083,23.7132,74500.0
2006-04-03 14:00:00,31.26,31.36,31.19,31.28,74600.0,23.7132,23.789,23.6601,23.7283,74600.0
2006-04-03 14:30:00,31.28,31.43,31.28,31.32,103000.0,23.7283,23.8421,23.7283,23.7587,103000.0
2006-04-03 15:00:00,31.32,31.33,31.22,31.25,96700.0,23.7587,23.7663,23.6828,23.7056,96700.0
2006-04-03 15:30:00,31.25,31.26,30.84,30.86,199800.0,23.7056,23.7132,23.3946,23.4097,199800.0
2006-04-04 09:30:00,30.8,31.45,30.78,31.23,204200.0,23.3642,23.8573,23.349,23.6904,204200.0
2006-04-04 10:00:00,31.24,31.34,30.89,31.02,131600.0,23.698,23.7738,23.4325,23.5311,131600.0
2006-04-04 10:30:00,31.05,31.17,30.87,30.87,99200.0,23.5539,23.6449,23.4173,23.4173,99200.0
2006-04-04 11:00:00,30.85,31.0,30.54,30.73,138400.0,23.4021,23.5159,23.167,23.3111,138400.0
2006-04-04 11:30:00,30.72,30.9,30.6,30.9,88800.0,23.3035,23.4401,23.2125,23.4401,88800.0
2006-04-04 12:00:00,30.92,31.33,30.88,31.19,111300.0,23.4552,23.7663,23.4249,23.6601,111300.0
2006-04-04 12:30:00,31.19,31.36,31.15,31.15,75500.0,23.6601,23.789,23.6297,23.6297,75500.0
2006-04-04 13:00:00,31.15,31.38,31.11,31.13,62300.0,23.6297,23.8042,23.5994,23.6145,62300.0
2006-04-04 13:30:00,31.14,31.32,31.14,31.18,45700.0,23.6221,23.7587,23.6221,23.6525,45700.0
2006-04-04 14:00:00,31.19,31.38,31.19,31.33,34800.0,23.6601,23.8042,23.6601,23.7663,34800.0
2006-04-04 14:30:00,31.32,31.38,31.2,31.23,81200.0,23.7587,23.8042,23.6676,23.6904,81200.0
2006-04-04 15:00:00,31.22,31.35,31.21,31.24,63000.0,23.6828,23.7814,23.6752,23.698,63000.0
2006-04-04 15:30:00,31.23,31.36,31.23,31.26,132800.0,23.6904,23.789,23.6904,23.7132,132800.0
2006-04-05 09:30:00,31.72,32.03,31.53,31.75,248300.0,24.0621,24.2973,23.918,24.0849,248300.0
2006-04-05 10:00:00,31.75,31.87,31.58,31.58,277000.0,24.0849,24.1759,23.9559,23.9559,277000.0
2006-04-05 10:30:00,31.59,31.95,31.54,31.82,253700.0,23.9635,24.2366,23.9256,24.138,253700.0
2006-04-05 11:00:00,31.81,32.09,31.76,31.97,156000.0,24.1304,24.3428,24.0924,24.2517,156000.0
2006-04-05 11:30:00,31.97,32.27,31.97,32.26,126500.0,24.2517,24.4793,24.2517,24.4717,126500.0
2006-04-05 12:00:00,32.25,32.36,32.17,32.36,125600.0,24.4641,24.5476,24.4035,24.5476,125600.0
2006-04-05 12:30:00,32.36,32.36,32.09,32.11,76300.0,24.5476,24.5476,24.3428,24.3579,76300.0
2006-04-05 13:00:00,32.11,32.3,31.92,32.23,114500.0,24.3579,24.5021,24.2138,24.449,114500.0
2006-04-05 13:30:00,32.24,32.48,32.23,32.48,77600.0,24.4566,24.6386,24.449,24.6386,77600.0
2006-04-05 14:00:00,32.48,32.53,32.37,32.37,135900.0,24.6386,24.6765,24.5552,24.5552,135900.0
2006-04-05 14:30:00,32.35,32.52,32.24,32.47,66200.0,24.54,24.669,24.4566,24.631,66200.0
2006-04-05 15:00:00,32.48,32.59,32.38,32.54,113200.0,24.6386,24.7221,24.5628,24.6841,113200.0
2006-04-05 15:30:00,32.54,32.54,32.4,32.48,137100.0,24.6841,24.6841,24.5779,24.6386,137100.0
2006-04-06 09:30:00,32.83,33.12,32.65,32.81,309900.0,24.9041,25.1241,24.7676,24.889,309900.0
2006-04-06 10:00:00,32.81,32.84,32.64,32.78,180900.0,24.889,24.9117,24.76,24.8662,180900.0
2006-04-06 10:30:00,32.78,32.78,32.13,32.41,188000.0,24.8662,24.8662,24.3731,24.5855,188000.0
2006-04-06 11:00:00,32.44,32.44,32.12,32.24,174900.0,24.6083,24.6083,24.3655,24.4566,174900.0
2006-04-06 11:30:00,32.29,32.29,32.03,32.06,103900.0,24.4945,24.4945,24.2973,24.32,103900.0
2006-04-06 12:00:00,32.06,32.12,31.88,32.03,154300.0,24.32,24.3655,24.1835,24.2973,154300.0
2006-04-06 12:30:00,32.01,32.34,31.97,32.2,111000.0,24.2821,24.5324,24.2517,24.4262,111000.0
2006-04-06 13:00:00,32.22,32.37,32.21,32.34,108700.0,24.4414,24.5552,24.4338,24.5324,108700.0
2006-04-06 13:30:00,32.37,32.57,32.36,32.55,97500.0,24.5552,24.7069,24.5476,24.6917,97500.0
2006-04-06 14:00:00,32.56,32.74,32.44,32.5,100200.0,24.6993,24.8359,24.6083,24.6538,100200.0
2006-04-06 14:30:00,32.5,32.58,32.38,32.41,91900.0,24.6538,24.7145,24.5628,24.5855,91900.0
2006-04-06 15:00:00,32.4,32.42,32.14,32.14,94000.0,24.5779,24.5931,24.3807,24.3807,94000.0
2006-04-06 15:30:00,32.14,32.25,32.07,32.21,228200.0,24.3807,24.4641,24.3276,24.4338,228200.0
2006-04-07 09:30:00,31.77,31.98,31.59,31.85,176400.0,24.1,24.2593,23.9635,24.1607,176400.0
2006-04-07 10:00:00,31.82,31.82,31.44,31.5,198100.0,24.138,24.138,23.8497,23.8952,198100.0
2006-04-07 10:30:00,31.52,31.78,31.47,31.78,144400.0,23.9104,24.1076,23.8725,24.1076,144400.0
2006-04-07 11:00:00,31.78,32.04,31.78,31.8,102300.0,24.1076,24.3048,24.1076,24.1228,102300.0
2006-04-07 11:30:00,31.78,32.01,31.73,31.9,129900.0,24.1076,24.2821,24.0697,24.1986,129900.0
2006-04-07 12:00:00,31.9,32.0,31.73,31.78,84200.0,24.1986,24.2745,24.0697,24.1076,84200.0
2006-04-07 12:30:00,31.79,31.92,31.69,31.74,85400.0,24.1152,24.2138,24.0393,24.0773,85400.0
2006-04-07 13:00:00,31.74,31.88,31.69,31.71,149800.0,24.0773,24.1835,24.0393,24.0545,149800.0
2006-04-07 13:30:00,31.69,31.75,31.69,31.75,25300.0,24.0393,24.0849,24.0393,24.0849,25300.0
2006-04-07 14:00:00,31.75,31.99,31.75,31.93,60400.0,24.0849,24.2669,24.0849,24.2214,60400.0
2006-04-07 14:30:00,31.92,32.21,31.92,32.2,88200.0,24.2138,24.4338,24.2138,24.4262,88200.0
2006-04-07 15:00:00,32.21,32.21,32.0,32.01,80400.0,24.4338,24.4338,24.2745,24.2821,80400.0
2006-04-07 15:30:00,32.01,32.13,31.9,31.99,185000.0,24.2821,24.3731,24.1986,24.2669,185000.0
2006-04-10 09:30:00,32.29,32.5,31.89,31.89,353100.0,24.4945,24.6538,24.1911,24.1911,353100.0
2006-04-10 10:00:00,31.9,32.06,31.65,31.68,192000.0,24.1986,24.32,24.009,24.0318,192000.0
2006-04-10 10:30:00,31.68,31.83,31.64,31.66,125500.0,24.0318,24.1455,24.0014,24.0166,125500.0
2006-04-10 11:00:00,31.65,32.06,31.64,31.94,117300.0,24.009,24.32,24.0014,24.229,117300.0
2006-04-10 11:30:00,31.96,32.03,31.68,31.77,68100.0,24.2442,24.2973,24.0318,24.1,68100.0
2006-04-10 12:00:00,31.77,32.01,31.7,31.93,64300.0,24.1,24.2821,24.0469,24.2214,64300.0
2006-04-10 12:30:00,31.93,31.98,31.79,31.84,80700.0,24.2214,24.2593,24.1152,24.1531,80700.0
2006-04-10 13:00:00,31.83,31.93,31.74,31.87,72900.0,24.1455,24.2214,24.0773,24.1759,72900.0
2006-04-10 13:30:00,31.87,31.9,31.63,31.67,52900.0,24.1759,24.1986,23.9938,24.0242,52900.0
2006-04-10 14:00:00,31.66,31.82,31.65,31.79,51000.0,24.0166,24.138,24.009,24.1152,51000.0
2006-04-10 14:30:00,31.79,31.79,31.64,31.67,93300.0,24.1152,24.1152,24.0014,24.0242,93300.0
2006-04-10 15:00:00,31.65,31.76,31.6,31.69,130500.0,24.009,24.0924,23.9711,24.0393,130500.0
2006-04-10 15:30:00,31.68,31.78,31.61,31.7,121300.0,24.0318,24.1076,23.9787,24.0469,121300.0
2006-04-11 09:30:00,31.87,32.3,31.87,32.09,191000.0,24.1759,24.5021,24.1759,24.3428,191000.0
2006-04-11 10:00:00,32.12,32.2,31.9,31.99,140700.0,24.3655,24.4262,24.1986,24.2669,140700.0
2006-04-11 10:30:00,31.99,32.23,31.99,32.18,120800.0,24.2669,24.449,24.2669,24.411,120800.0
2006-04-11 11:00:00,32.18,32.23,31.85,31.85,118400.0,24.411,24.449,24.1607,24.1607,118400.0
2006-04-11 11:30:00,31.85,32.08,31.81,31.94,105300.0,24.1607,24.3352,24.1304,24.229,105300.0
2006-04-11 12:00:00,31.94,32.01,31.5,31.66,187400.0,24.229,24.2821,23.8952,24.0166,187400.0
2006-04-11 12:30:00,31.66,31.87,31.65,31.7,122500.0,24.0166,24.1759,24.009,24.0469,122500.0
2006-04-11 13:00:00,31.7,31.85,31.65,31.71,76100.0,24.0469,24.1607,24.009,24.0545,76100.0
2006-04-11 13:30:00,31.72,31.78,31.68,31.71,37400.0,24.0621,24.1076,24.0318,24.0545,37400.0
2006-04-11 14:00:00,31.72,31.76,31.69,31.71,39900.0,24.0621,24.0924,24.0393,24.0545,39900.0
2006-04-11 14:30:00,31.71,31.72,31.49,31.49,64700.0,24.0545,24.0621,23.8876,23.8876,64700.0
2006-04-11 15:00:00,31.49,31.56,30.97,31.11,175100.0,23.8876,23.9407,23.4932,23.5994,175100.0
2006-04-11 15:30:00,31.09,31.11,30.83,30.93,267100.0,23.5842,23.5994,23.387,23.4628,267100.0
2006-04-12 09:30:00,31.1,31.28,31.05,31.17,165100.0,23.5918,23.7283,23.5539,23.6449,165100.0
2006-04-12 10:00:00,31.18,31.42,31.16,31.34,112700.0,23.6525,23.8345,23.6373,23.7738,112700.0
2006-04-12 10:30:00,31.34,31.59,31.25,31.39,99800.0,23.7738,23.9635,23.7056,23.8118,99800.0
2006-04-12 11:00:00,31.43,32.12,31.43,32.07,147300.0,23.8421,24.3655,23.8421,24.3276,147300.0
2006-04-12 11:30:00,32.07,32.32,31.92,32.07,116000.0,24.3276,24.5172,24.2138,24.3276,116000.0
2006-04-12 12:00:00,32.08,32.15,31.72,31.78,184600.0,24.3352,24.3883,24.0621,24.1076,184600.0
2006-04-12 12:30:00,31.79,31.81,31.27,31.45,181500.0,24.1152,24.1304,23.7207,23.8573,181500.0
2006-04-12 13:00:00,31.45,31.73,31.44,31.72,75200.0,23.8573,24.0697,23.8497,24.0621,75200.0
2006-04-12 13:30:00,31.73,31.79,31.56,31.71,67800.0,24.0697,24.1152,23.9407,24.0545,67800.0
2006-04-12 14:00:00,31.69,31.91,31.66,31.76,55900.0,24.0393,24.2062,24.0166,24.0924,55900.0
2006-04-12 14:30:00,31.75,31.76,31.59,31.63,91400.0,24.0849,24.0924,23.9635,23.9938,91400.0
2006-04-12 15:00:00,31.62,31.62,31.49,31.56,105600.0,23.9862,23.9862,23.8876,23.9407,105600.0
2006-04-12 15:30:00,31.56,31.89,31.56,31.87,172600.0,23.9407,24.1911,23.9407,24.1759,172600.0
2006-04-13 09:30:00,31.89,31.89,31.5,31.5,216700.0,24.1911,24.1911,23.8952,23.8952,216700.0
2006-04-13 10:00:00,31.5,31.75,31.41,31.58,168000.0,23.8952,24.0849,23.8269,23.9559,168000.0
2006-04-13 10:30:00,31.59,32.18,31.58,32.18,130900.0,23.9635,24.411,23.9559,24.411,130900.0
2006-04-13 11:00:00,32.18,32.45,32.1,32.25,133500.0,24.411,24.6159,24.3504,24.4641,133500.0
2006-04-13 11:30:00,32.28,32.46,32.04,32.46,80800.0,24.4869,24.6234,24.3048,24.6234,80800.0
2006-04-13 12:00:00,32.47,32.64,32.46,32.46,120700.0,24.631,24.76,24.6234,24.6234,120700.0
2006-04-13 12:30:00,32.46,32.65,32.27,32.32,50500.0,24.6234,24.7676,24.4793,24.5172,50500.0
2006-04-13 13:00:00,32.32,32.47,32.24,32.29,74000.0,24.5172,24.631,24.4566,24.4945,74000.0
2006-04-13 13:30:00,32.29,32.44,32.28,32.42,31800.0,24.4945,24.6083,24.4869,24.5931,31800.0
2006-04-13 14:00:00,32.42,32.56,32.4,32.56,32800.0,24.5931,24.6993,24.5779,24.6993,32800.0
2006-04-13 14:30:00,32.56,32.57,32.48,32.5,37000.0,24.6993,24.7069,24.6386,24.6538,37000.0
2006-04-13 15:00:00,32.52,32.71,32.49,32.66,68900.0,24.669,24.8131,24.6462,24.7752,68900.0
2006-04-13 15:30:00,32.65,32.88,32.62,32.7,156500.0,24.7676,24.9421,24.7448,24.8055,156500.0
2006-04-17 09:30:00,33.35,33.57,33.3,33.54,239800.0,25.2986,25.4655,25.2607,25.4427,239800.0
2006-04-17 10:00:00,33.53,33.55,33.36,33.47,199400.0,25.4351,25.4503,25.3062,25.3896,199400.0
2006-04-17 10:30:00,33.47,33.62,33.4,33.59,123300.0,25.3896,25.5034,25.3365,25.4806,123300.0
2006-04-17 11:00:00,33.59,33.63,33.39,33.39,83200.0,25.4806,25.511,25.3289,25.3289,83200.0
2006-04-17 11:30:00,33.39,33.52,33.38,33.49,66900.0,25.3289,25.4275,25.3213,25.4048,66900.0
2006-04-17 12:00:00,33.5,33.63,33.5,33.62,98300.0,25.4124,25.511,25.4124,25.5034,98300.0
2006-04-17 12:30:00,33.61,33.65,33.48,33.6,75000.0,25.4958,25.5262,25.3972,25.4882,75000.0
2006-04-17 13:00:00,33.61,33.62,33.49,33.61,75500.0,25.4958,25.5034,25.4048,25.4958,75500.0
2006-04-17 13:30:00,33.61,33.67,33.53,33.55,70900.0,25.4958,25.5413,25.4351,25.4503,70900.0
2006-04-17 14:00:00,33.55,33.55,33.27,33.28,106200.0,25.4503,25.4503,25.2379,25.2455,106200.0
2006-04-17 14:30:00,33.28,33.31,33.17,33.17,85400.0,25.2455,25.2682,25.162,25.162,85400.0
2006-04-17 15:00:00,33.17,33.31,33.12,33.29,93900.0,25.162,25.2682,25.1241,25.2531,93900.0
2006-04-17 15:30:00,33.29,33.73,33.28,33.73,244300.0,25.2531,25.5868,25.2455,25.5868,244300.0
2006-04-18 09:30:00,33.68,33.9,33.38,33.79,232300.0,25.5489,25.7158,25.3213,25.6324,232300.0
2006-04-18 10:00:00,33.79,33.81,33.58,33.73,97200.0,25.6324,25.6475,25.4731,25.5868,97200.0
2006-04-18 10:30:00,33.74,33.92,33.62,33.92,89500.0,25.5944,25.731,25.5034,25.731,89500.0
2006-04-18 11:00:00,33.94,34.17,33.85,33.92,138700.0,25.7461,25.9206,25.6779,25.731,138700.0
2006-04-18 11:30:00,33.95,34.21,33.76,34.2,100400.0,25.7537,25.951,25.6096,25.9434,100400.0
2006-04-18 12:00:00,34.23,34.29,33.91,34.2,80700.0,25.9661,26.0116,25.7234,25.9434,80700.0
2006-04-18 12:30:00,34.19,34.48,34.02,34.47,67600.0,25.9358,26.1558,25.8068,26.1482,67600.0
2006-04-18 13:00:00,34.49,34.49,34.2,34.25,98200.0,26.1634,26.1634,25.9434,25.9813,98200.0
2006-04-18 13:30:00,34.25,34.32,33.92,33.96,88400.0,25.9813,26.0344,25.731,25.7613,88400.0
2006-04-18 14:00:00,33.95,34.15,33.95,34.08,93900.0,25.7537,25.9054,25.7537,25.8523,93900.0
2006-04-18 14:30:00,34.08,34.19,34.04,34.17,38900.0,25.8523,25.9358,25.822,25.9206,38900.0
2006-04-18 15:00:00,34.16,34.25,34.13,34.25,57400.0,25.913,25.9813,25.8903,25.9813,57400.0
2006-04-18 15:30:00,34.25,34.3,34.11,34.22,114300.0,25.9813,26.0192,25.8751,25.9585,114300.0
2006-04-19 09:30:00,34.5,34.52,33.84,34.0,131900.0,26.1709,26.1861,25.6703,25.7917,131900.0
2006-04-19 10:00:00,34.0,34.29,33.94,34.02,96200.0,25.7917,26.0116,25.7461,25.8068,96200.0
2006-04-19 10:30:00,34.03,34.46,34.0,34.4,127400.0,25.8144,26.1406,25.7917,26.0951,127400.0
2006-04-19 11:00:00,34.39,34.6,34.39,34.51,94200.0,26.0875,26.2468,26.0875,26.1785,94200.0
2006-04-19 11:30:00,34.53,34.73,34.36,34.67,73000.0,26.1937,26.3454,26.0647,26.2999,73000.0
2006-04-19 12:00:00,34.67,34.67,34.37,34.4,114900.0,26.2999,26.2999,26.0723,26.0951,114900.0
2006-04-19 12:30:00,34.39,34.48,34.37,34.48,55500.0,26.0875,26.1558,26.0723,26.1558,55500.0
2006-04-19 13:00:00,34.5,34.59,34.38,34.59,73100.0,26.1709,26.2392,26.0799,26.2392,73100.0
2006-04-19 13:30:00,34.59,34.72,34.58,34.69,43200.0,26.2392,26.3378,26.2316,26.3151,43200.0
2006-04-19 14:00:00,34.71,35.31,34.7,35.24,130300.0,26.3302,26.7854,26.3227,26.7323,130300.0
2006-04-19 14:30:00,35.23,35.73,35.19,35.66,103700.0,26.7247,27.104,26.6944,27.0509,103700.0
2006-04-19 15:00:00,35.66,35.88,35.43,35.49,155400.0,27.0509,27.2178,26.8764,26.9219,155400.0
2006-04-19 15:30:00,35.49,35.63,35.41,35.42,198700.0,26.9219,27.0281,26.8613,26.8688,198700.0
2006-04-20 09:30:00,34.5,34.77,33.75,33.96,297100.0,26.1709,26.3758,25.602,25.7613,297100.0
2006-04-20 10:00:00,33.96,34.05,33.62,33.98,235800.0,25.7613,25.8296,25.5034,25.7765,235800.0
2006-04-20 10:30:00,33.98,34.09,33.32,33.41,218100.0,25.7765,25.8599,25.2758,25.3441,218100.0
2006-04-20 11:00:00,33.41,33.61,33.32,33.47,151700.0,25.3441,25.4958,25.2758,25.3896,151700.0
2006-04-20 11:30:00,33.47,34.17,33.47,33.88,130500.0,25.3896,25.9206,25.3896,25.7006,130500.0
2006-04-20 12:00:00,33.87,34.23,33.86,34.15,72100.0,25.693,25.9661,25.6855,25.9054,72100.0
2006-04-20 12:30:00,34.13,34.31,34.02,34.31,68800.0,25.8903,26.0268,25.8068,26.0268,68800.0
2006-04-20 13:00:00,34.3,34.43,34.21,34.4,76600.0,26.0192,26.1178,25.951,26.0951,76600.0
2006-04-20 13:30:00,34.41,34.6,34.33,34.53,60500.0,26.1027,26.2468,26.042,26.1937,60500.0
2006-04-20 14:00:00,34.53,34.56,34.16,34.16,130600.0,26.1937,26.2165,25.913,25.913,130600.0
2006-04-20 14:30:00,34.16,34.16,33.86,33.94,85400.0,25.913,25.913,25.6855,25.7461,85400.0
2006-04-20 15:00:00,33.92,33.93,33.82,33.83,93300.0,25.731,25.7386,25.6551,25.6627,93300.0
2006-04-20 15:30:00,33.83,33.86,33.68,33.69,189200.0,25.6627,25.6855,25.5489,25.5565,189200.0
2006-04-21 09:30:00,34.24,34.77,34.0,34.6,297400.0,25.9737,26.3758,25.7917,26.2468,297400.0
2006-04-21 10:00:00,34.64,34.95,34.59,34.73,196100.0,26.2771,26.5123,26.2392,26.3454,196100.0
2006-04-21 10:30:00,34.72,34.9,34.6,34.69,167700.0,26.3378,26.4744,26.2468,26.3151,167700.0
2006-04-21 11:00:00,34.7,34.81,34.67,34.74,144100.0,26.3227,26.4061,26.2999,26.353,144100.0
2006-04-21 11:30:00,34.75,34.99,34.72,34.94,206700.0,26.3606,26.5427,26.3378,26.5047,206700.0
2006-04-21 12:00:00,34.95,35.0,34.74,34.8,81900.0,26.5123,26.5502,26.353,26.3985,81900.0
2006-04-21 12:30:00,34.81,34.83,34.72,34.73,60300.0,26.4061,26.4213,26.3378,26.3454,60300.0
2006-04-21 13:00:00,34.72,35.02,34.66,35.02,72200.0,26.3378,26.5654,26.2923,26.5654,72200.0
2006-04-21 13:30:00,35.02,35.15,34.93,34.94,89800.0,26.5654,26.664,26.4971,26.5047,89800.0
2006-04-21 14:00:00,34.94,34.98,34.81,34.82,78400.0,26.5047,26.5351,26.4061,26.4137,78400.0
2006-04-21 14:30:00,34.81,34.91,34.78,34.85,97900.0,26.4061,26.482,26.3834,26.4365,97900.0
2006-04-21 15:00:00,34.85,34.85,34.75,34.79,116400.0,26.4365,26.4365,26.3606,26.3909,116400.0
2006-04-21 15:30:00,34.82,34.86,34.67,34.79,172700.0,26.4137,26.444,26.2999,26.3909,172700.0
2006-04-24 09:30:00,34.6,34.61,34.13,34.14,161200.0,26.2468,26.2544,25.8903,25.8979,161200.0
2006-04-24 10:00:00,34.13,34.31,34.03,34.26,90100.0,25.8903,26.0268,25.8144,25.9889,90100.0
2006-04-24 10:30:00,34.26,34.33,34.19,34.33,92800.0,25.9889,26.042,25.9358,26.042,92800.0
2006-04-24 11:00:00,34.35,34.71,34.35,34.55,93500.0,26.0572,26.3302,26.0572,26.2089,93500.0
2006-04-24 11:30:00,34.57,35.04,34.57,34.72,121900.0,26.224,26.5806,26.224,26.3378,121900.0
2006-04-24 12:00:00,34.73,34.94,34.59,34.94,83200.0,26.3454,26.5047,26.2392,26.5047,83200.0
2006-04-24 12:30:00,34.95,35.35,34.87,35.22,114400.0,26.5123,26.8157,26.4516,26.7171,114400.0
2006-04-24 13:00:00,35.23,35.38,34.79,34.9,146400.0,26.7247,26.8385,26.3909,26.4744,146400.0
2006-04-24 13:30:00,34.88,34.9,34.68,34.7,70000.0,26.4592,26.4744,26.3075,26.3227,70000.0
2006-04-24 14:00:00,34.68,34.95,34.52,34.85,64800.0,26.3075,26.5123,26.1861,26.4365,64800.0
2006-04-24 14:30:00,34.86,35.1,34.81,34.93,57200.0,26.444,26.6261,26.4061,26.4971,57200.0
2006-04-24 15:00:00,34.93,35.2,34.91,35.07,61200.0,26.4971,26.702,26.482,26.6033,61200.0
2006-04-24 15:30:00,35.07,35.25,35.06,35.09,89100.0,26.6033,26.7399,26.5958,26.6185,89100.0
2006-04-25 09:30:00,36.0,36.35,36.0,36.22,249400.0,27.3088,27.5743,27.3088,27.4757,249400.0
2006-04-25 10:00:00,36.18,36.18,35.45,35.66,201000.0,27.4454,27.4454,26.8916,27.0509,201000.0
2006-04-25 10:30:00,35.63,35.78,35.38,35.66,155400.0,27.0281,27.1419,26.8385,27.0509,155400.0
2006-04-25 11:00:00,35.71,35.82,35.51,35.54,82300.0,27.0888,27.1723,26.9371,26.9599,82300.0
2006-04-25 11:30:00,35.53,35.54,35.31,35.47,82600.0,26.9523,26.9599,26.7854,26.9068,82600.0
2006-04-25 12:00:00,35.47,35.59,35.35,35.58,80600.0,26.9068,26.9978,26.8157,26.9902,80600.0
2006-04-25 12:30:00,35.54,35.73,35.47,35.64,70300.0,26.9599,27.104,26.9068,27.0357,70300.0
2006-04-25 13:00:00,35.64,35.65,35.4,35.57,133200.0,27.0357,27.0433,26.8537,26.9826,133200.0
2006-04-25 13:30:00,35.57,35.59,35.44,35.52,65700.0,26.9826,26.9978,26.884,26.9447,65700.0
2006-04-25 14:00:00,35.51,35.65,35.45,35.57,60900.0,26.9371,27.0433,26.8916,26.9826,60900.0
2006-04-25 14:30:00,35.55,35.62,35.47,35.6,46200.0,26.9675,27.0206,26.9068,27.0054,46200.0
2006-04-25 15:00:00,35.59,35.66,35.53,35.57,61400.0,26.9978,27.0509,26.9523,26.9826,61400.0
2006-04-25 15:30:00,35.56,35.67,35.54,35.54,129500.0,26.975,27.0585,26.9599,26.9599,129500.0
2006-04-26 09:30:00,35.62,36.0,35.62,35.88,169900.0,27.0206,27.3088,27.0206,27.2178,169900.0
2006-04-26 10:00:00,35.86,35.94,35.67,35.79,128700.0,27.2026,27.2633,27.0585,27.1495,128700.0
2006-04-26 10:30:00,35.76,35.96,35.7,35.93,110400.0,27.1268,27.2785,27.0812,27.2557,110400.0
2006-04-26 11:00:00,35.96,36.0,35.8,35.93,82900.0,27.2785,27.3088,27.1571,27.2557,82900.0
2006-04-26 11:30:00,35.92,36.02,35.88,35.95,85500.0,27.2481,27.324,27.2178,27.2709,85500.0
2006-04-26 12:00:00,35.97,36.25,35.88,36.24,67000.0,27.2861,27.4985,27.2178,27.4909,67000.0
2006-04-26 12:30:00,36.24,36.36,36.16,36.23,34300.0,27.4909,27.5819,27.4302,27.4833,34300.0
2006-04-26 13:00:00,36.23,36.39,36.19,36.29,34200.0,27.4833,27.6047,27.4529,27.5288,34200.0
2006-04-26 13:30:00,36.28,36.4,36.15,36.17,36000.0,27.5212,27.6122,27.4226,27.4378,36000.0
2006-04-26 14:00:00,36.17,36.35,36.12,36.35,37400.0,27.4378,27.5743,27.3998,27.5743,37400.0
2006-04-26 14:30:00,36.33,36.46,36.31,36.41,59200.0,27.5591,27.6578,27.544,27.6198,59200.0
2006-04-26 15:00:00,36.39,36.42,35.87,36.08,149500.0,27.6047,27.6274,27.2102,27.3695,149500.0
2006-04-26 15:30:00,36.09,36.34,35.88,36.28,144900.0,27.3771,27.5667,27.2178,27.5212,144900.0
2006-04-27 09:30:00,35.78,35.86,35.3,35.81,318300.0,27.1419,27.2026,26.7778,27.1647,318300.0
2006-04-27 10:00:00,35.81,36.37,35.77,36.27,404100.0,27.1647,27.5895,27.1343,27.5136,404100.0
2006-04-27 10:30:00,36.27,36.35,35.87,36.05,157900.0,27.5136,27.5743,27.2102,27.3467,157900.0
2006-04-27 11:00:00,36.05,36.44,36.05,36.26,83200.0,27.3467,27.6426,27.3467,27.506,83200.0
2006-04-27 11:30:00,36.27,36.27,35.84,35.99,111600.0,27.5136,27.5136,27.1874,27.3012,111600.0
2006-04-27 12:00:00,36.06,36.32,35.93,35.97,51600.0,27.3543,27.5516,27.2557,27.2861,51600.0
2006-04-27 12:30:00,36.0,36.02,35.13,35.48,464500.0,27.3088,27.324,26.6489,26.9144,464500.0
2006-04-27 13:00:00,35.44,35.46,34.84,35.07,203000.0,26.884,26.8992,26.4289,26.6033,203000.0
2006-04-27 13:30:00,35.09,35.17,34.89,34.9,98200.0,26.6185,26.6792,26.4668,26.4744,98200.0
2006-04-27 14:00:00,34.9,34.96,34.26,34.36,272000.0,26.4744,26.5199,25.9889,26.0647,272000.0
2006-04-27 14:30:00,34.37,34.56,34.29,34.42,148500.0,26.0723,26.2165,26.0116,26.1103,148500.0
2006-04-27 15:00:00,34.41,34.42,33.65,33.79,422700.0,26.1027,26.1103,25.5262,25.6324,422700.0
2006-04-27 15:30:00,33.78,33.84,33.45,33.66,539200.0,25.6248,25.6703,25.3744,25.5337,539200.0
2006-04-28 09:30:00,34.12,34.96,34.12,34.78,381400.0,25.8827,26.5199,25.8827,26.3834,381400.0
2006-04-28 10:00:00,34.72,34.92,34.41,34.9,185200.0,26.3378,26.4896,26.1027,26.4744,185200.0
2006-04-28 10:30:00,34.9,35.34,34.55,35.34,170900.0,26.4744,26.8082,26.2089,26.8082,170900.0
2006-04-28 11:00:00,35.34,35.82,35.32,35.77,216500.0,26.8082,27.1723,26.793,27.1343,216500.0
2006-04-28 11:30:00,35.78,36.07,35.74,36.03,193800.0,27.1419,27.3619,27.1116,27.3316,193800.0
2006-04-28 12:00:00,36.03,36.32,36.03,36.32,139700.0,27.3316,27.5516,27.3316,27.5516,139700.0
2006-04-28 12:30:00,36.33,36.38,35.88,35.95,141900.0,27.5591,27.5971,27.2178,27.2709,141900.0
2006-04-28 13:00:00,35.89,36.2,35.8,36.17,143500.0,27.2254,27.4605,27.1571,27.4378,143500.0
2006-04-28 13:30:00,36.14,36.25,36.06,36.15,96300.0,27.415,27.4985,27.3543,27.4226,96300.0
2006-04-28 14:00:00,36.15,36.22,36.07,36.09,84500.0,27.4226,27.4757,27.3619,27.3771,84500.0
2006-04-28 14:30:00,36.09,36.19,36.0,36.14,110100.0,27.3771,27.4529,27.3088,27.415,110100.0
2006-04-28 15:00:00,36.14,36.49,36.12,36.35,128500.0,27.415,27.6805,27.3998,27.5743,128500.0
2006-04-28 15:30:00,36.35,36.8,36.2,36.79,299900.0,27.5743,27.9157,27.4605,27.9081,299900.0
2006-05-01 09:30:00,37.45,37.55,36.89,36.9,309600.0,28.4088,28.4846,27.984,27.9915,309600.0
2006-05-01 10:00:00,36.89,37.15,36.84,37.06,150400.0,27.984,28.1812,27.946,28.1129,150400.0
2006-05-01 10:30:00,37.06,37.17,36.96,37.12,178700.0,28.1129,28.1964,28.0371,28.1584,178700.0
2006-05-01 11:00:00,37.12,37.29,37.1,37.13,88500.0,28.1584,28.2874,28.1433,28.166,88500.0
2006-05-01 11:30:00,37.13,37.17,36.84,36.85,129000.0,28.166,28.1964,27.946,27.9536,129000.0
2006-05-01 12:00:00,36.84,36.91,36.52,36.82,144700.0,27.946,27.9991,27.7033,27.9308,144700.0
2006-05-01 12:30:00,36.82,36.88,36.67,36.74,85900.0,27.9308,27.9764,27.8171,27.8702,85900.0
2006-05-01 13:00:00,36.73,37.0,36.64,36.99,83000.0,27.8626,28.0674,27.7943,28.0598,83000.0
2006-05-01 13:30:00,37.0,37.14,36.77,37.08,36000.0,28.0674,28.1736,27.8929,28.1281,36000.0
2006-05-01 14:00:00,37.07,37.08,36.9,36.97,66000.0,28.1205,28.1281,27.9915,28.0446,66000.0
2006-05-01 14:30:00,36.97,36.99,36.85,36.86,52400.0,28.0446,28.0598,27.9536,27.9612,52400.0
2006-05-01 15:00:00,36.85,36.91,36.57,36.81,94200.0,27.9536,27.9991,27.7412,27.9233,94200.0
2006-05-01 15:30:00,36.82,37.04,36.78,36.92,291100.0,27.9308,28.0977,27.9005,28.0067,291100.0
2006-05-02 09:30:00,37.25,37.84,37.23,37.48,154600.0,28.257,28.7046,28.2419,28.4315,154600.0
2006-05-02 10:00:00,37.47,37.75,37.4,37.73,91100.0,28.4239,28.6363,28.3708,28.6212,91100.0
2006-05-02 10:30:00,37.73,37.95,37.73,37.9,126400.0,28.6212,28.788,28.6212,28.7501,126400.0
2006-05-02 11:00:00,37.91,38.18,37.9,38.18,165800.0,28.7577,28.9625,28.7501,28.9625,165800.0
2006-05-02 11:30:00,38.21,38.31,37.8,37.81,133400.0,28.9853,29.0611,28.6743,28.6818,133400.0
2006-05-02 12:00:00,37.81,37.81,37.3,37.3,311600.0,28.6818,28.6818,28.295,28.295,311600.0
2006-05-02 12:30:00,37.29,37.73,37.09,37.58,156100.0,28.2874,28.6212,28.1357,28.5074,156100.0
2006-05-02 13:00:00,37.58,37.86,37.58,37.74,81800.0,28.5074,28.7198,28.5074,28.6287,81800.0
2006-05-02 13:30:00,37.75,37.89,37.72,37.84,102700.0,28.6363,28.7425,28.6136,28.7046,102700.0
2006-05-02 14:00:00,37.86,37.96,37.76,37.87,131200.0,28.7198,28.7956,28.6439,28.7274,131200.0
2006-05-02 14:30:00,37.87,37.88,37.65,37.75,95200.0,28.7274,28.7349,28.5605,28.6363,95200.0
2006-05-02 15:00:00,37.73,37.93,37.7,37.81,49200.0,28.6212,28.7729,28.5984,28.6818,49200.0
2006-05-02 15:30:00,37.81,37.81,37.53,37.75,148800.0,28.6818,28.6818,28.4694,28.6363,148800.0
2006-05-03 09:30:00,38.0,38.2,37.22,37.34,396000.0,28.826,28.9777,28.2343,28.3253,396000.0
2006-05-03 10:00:00,37.35,37.35,36.64,36.8,305600.0,28.3329,28.3329,27.7943,27.9157,305600.0
2006-05-03 10:30:00,36.81,36.81,35.85,36.2,319500.0,27.9233,27.9233,27.195,27.4605,319500.0
2006-05-03 11:00:00,36.19,36.65,35.94,36.5,299300.0,27.4529,27.8019,27.2633,27.6881,299300.0
2006-05-03 11:30:00,36.47,36.58,36.27,36.53,162200.0,27.6653,27.7488,27.5136,27.7109,162200.0
2006-05-03 12:00:00,36.5,36.97,36.48,36.78,90500.0,27.6881,28.0446,27.6729,27.9005,90500.0
2006-05-03 12:30:00,36.75,36.85,36.58,36.59,76300.0,27.8777,27.9536,27.7488,27.7564,76300.0
2006-05-03 13:00:00,36.56,36.8,36.56,36.64,74000.0,27.7336,27.9157,27.7336,27.7943,74000.0
2006-05-03 13:30:00,36.62,36.79,36.58,36.61,45700.0,27.7791,27.9081,27.7488,27.7715,45700.0
2006-05-03 14:00:00,36.6,36.69,36.47,36.61,94000.0,27.764,27.8322,27.6653,27.7715,94000.0
2006-05-03 14:30:00,36.61,36.73,36.56,36.67,101600.0,27.7715,27.8626,27.7336,27.8171,101600.0
2006-05-03 15:00:00,36.65,36.79,36.56,36.79,77000.0,27.8019,27.9081,27.7336,27.9081,77000.0
2006-05-03 15:30:00,36.78,37.09,36.78,36.98,129800.0,27.9005,28.1357,27.9005,28.0522,129800.0
2006-05-04 09:30:00,37.1,37.4,36.59,37.13,227700.0,28.1433,28.3708,27.7564,28.166,227700.0
2006-05-04 10:00:00,37.1,37.94,37.08,37.69,203800.0,28.1433,28.7805,28.1281,28.5908,203800.0
2006-05-04 10:30:00,37.67,37.96,37.67,37.7,159700.0,28.5756,28.7956,28.5756,28.5984,159700.0
2006-05-04 11:00:00,37.67,37.94,37.56,37.93,171100.0,28.5756,28.7805,28.4922,28.7729,171100.0
2006-05-04 11:30:00,37.93,37.97,37.62,37.7,132200.0,28.7729,28.8032,28.5377,28.5984,132200.0
2006-05-04 12:00:00,37.71,37.82,37.29,37.31,153900.0,28.606,28.6894,28.2874,28.3026,153900.0
2006-05-04 12:30:00,37.31,37.6,36.93,37.38,191500.0,28.3026,28.5225,28.0143,28.3557,191500.0
2006-05-04 13:00:00,37.33,37.49,37.31,37.47,79200.0,28.3177,28.4391,28.3026,28.4239,79200.0
2006-05-04 13:30:00,37.47,37.48,37.24,37.28,89700.0,28.4239,28.4315,28.2495,28.2798,89700.0
2006-05-04 14:00:00,37.28,37.52,37.25,37.5,89000.0,28.2798,28.4619,28.257,28.4467,89000.0
2006-05-04 14:30:00,37.52,37.58,37.42,37.51,81000.0,28.4619,28.5074,28.386,28.4543,81000.0
2006-05-04 15:00:00,37.51,37.52,37.4,37.47,68500.0,28.4543,28.4619,28.3708,28.4239,68500.0
2006-05-04 15:30:00,37.47,37.61,37.24,37.33,139800.0,28.4239,28.5301,28.2495,28.3177,139800.0
2006-05-05 09:30:00,37.99,38.54,37.97,38.32,471100.0,28.8184,29.2356,28.8032,29.0687,471100.0
2006-05-05 10:00:00,38.3,38.46,37.81,37.83,335000.0,29.0535,29.1749,28.6818,28.697,335000.0
2006-05-05 10:30:00,37.84,38.3,37.84,38.26,204700.0,28.7046,29.0535,28.7046,29.0232,204700.0
2006-05-05 11:00:00,38.24,38.39,38.17,38.35,135300.0,29.008,29.1218,28.9549,29.0915,135300.0
2006-05-05 11:30:00,38.35,38.42,38.22,38.33,74700.0,29.0915,29.1446,28.9929,29.0763,74700.0
2006-05-05 12:00:00,38.35,38.35,38.17,38.3,123000.0,29.0915,29.0915,28.9549,29.0535,123000.0
2006-05-05 12:30:00,38.3,38.31,38.17,38.24,132300.0,29.0535,29.0611,28.9549,29.008,132300.0
2006-05-05 13:00:00,38.24,38.41,38.23,38.39,92000.0,29.008,29.137,29.0004,29.1218,92000.0
2006-05-05 13:30:00,38.39,38.42,38.35,38.41,76700.0,29.1218,29.1446,29.0915,29.137,76700.0
2006-05-05 14:00:00,38.4,38.43,38.36,38.37,69000.0,29.1294,29.1522,29.0991,29.1066,69000.0
2006-05-05 14:30:00,38.38,38.42,38.35,38.36,53300.0,29.1142,29.1446,29.0915,29.0991,53300.0
2006-05-05 15:00:00,38.35,38.48,38.33,38.33,101900.0,29.0915,29.1901,29.0763,29.0763,101900.0
2006-05-05 15:30:00,38.34,38.4,38.11,38.2,221800.0,29.0839,29.1294,28.9094,28.9777,221800.0
2006-05-08 09:30:00,37.9,37.94,37.57,37.68,187800.0,28.7501,28.7805,28.4998,28.5832,187800.0
2006-05-08 10:00:00,37.65,37.75,37.23,37.28,304400.0,28.5605,28.6363,28.2419,28.2798,304400.0
2006-05-08 10:30:00,37.3,37.7,37.28,37.51,136400.0,28.295,28.5984,28.2798,28.4543,136400.0
2006-05-08 11:00:00,37.51,37.88,37.5,37.66,71500.0,28.4543,28.7349,28.4467,28.5681,71500.0
2006-05-08 11:30:00,37.66,37.88,37.64,37.83,154400.0,28.5681,28.7349,28.5529,28.697,154400.0
2006-05-08 12:00:00,37.81,37.84,37.5,37.56,58500.0,28.6818,28.7046,28.4467,28.4922,58500.0
2006-05-08 12:30:00,37.54,37.86,37.53,37.57,47300.0,28.477,28.7198,28.4694,28.4998,47300.0
2006-05-08 13:00:00,37.6,37.77,37.58,37.77,38100.0,28.5225,28.6515,28.5074,28.6515,38100.0
2006-05-08 13:30:00,37.76,37.77,37.66,37.66,21900.0,28.6439,28.6515,28.5681,28.5681,21900.0
2006-05-08 14:00:00,37.66,37.94,37.6,37.93,58200.0,28.5681,28.7805,28.5225,28.7729,58200.0
2006-05-08 14:30:00,37.91,38.19,37.9,38.08,104400.0,28.7577,28.9701,28.7501,28.8867,104400.0
2006-05-08 15:00:00,38.08,38.19,37.97,38.15,57100.0,28.8867,28.9701,28.8032,28.9398,57100.0
2006-05-08 15:30:00,38.12,38.21,38.04,38.16,119700.0,28.917,28.9853,28.8563,28.9473,119700.0
2006-05-09 09:30:00,38.46,39.06,38.46,38.68,331400.0,29.1749,29.6301,29.1749,29.3418,331400.0
2006-05-09 10:00:00,38.66,39.05,38.65,39.04,150500.0,29.3266,29.6225,29.319,29.6149,150500.0
2006-05-09 10:30:00,39.02,39.07,38.93,38.97,127800.0,29.5997,29.6377,29.5314,29.5618,127800.0
2006-05-09 11:00:00,38.98,39.26,38.97,39.15,248900.0,29.5694,29.7818,29.5618,29.6983,248900.0
2006-05-09 11:30:00,39.15,39.17,39.02,39.04,133000.0,29.6983,29.7135,29.5997,29.6149,133000.0
2006-05-09 12:00:00,39.03,39.11,39.0,39.08,114900.0,29.6073,29.668,29.5846,29.6452,114900.0
2006-05-09 12:30:00,39.08,39.25,39.04,39.24,66000.0,29.6452,29.7742,29.6149,29.7666,66000.0
2006-05-09 13:00:00,39.21,39.42,39.17,39.41,95000.0,29.7439,29.9032,29.7135,29.8956,95000.0
2006-05-09 13:30:00,39.4,39.54,39.37,39.48,124800.0,29.888,29.9942,29.8652,29.9487,124800.0
2006-05-09 14:00:00,39.44,39.8,39.38,39.76,114500.0,29.9183,30.1914,29.8728,30.1611,114500.0
2006-05-09 14:30:00,39.79,40.0,39.72,39.88,231600.0,30.1838,30.3431,30.1307,30.2521,231600.0
2006-05-09 15:00:00,39.9,40.3,39.87,40.19,210200.0,30.2673,30.5707,30.2445,30.4873,210200.0
2006-05-09 15:30:00,40.19,40.49,40.16,40.36,217100.0,30.4873,30.7148,30.4645,30.6162,217100.0
2006-05-10 09:30:00,39.9,39.9,39.46,39.75,221500.0,30.2673,30.2673,29.9335,30.1535,221500.0
2006-05-10 10:00:00,39.77,40.23,39.77,40.16,180900.0,30.1687,30.5176,30.1687,30.4645,180900.0
2006-05-10 10:30:00,40.16,40.31,40.07,40.31,130900.0,30.4645,30.5783,30.3962,30.5783,130900.0
2006-05-10 11:00:00,40.3,40.49,40.3,40.45,100700.0,30.5707,30.7148,30.5707,30.6845,100700.0
2006-05-10 11:30:00,40.47,40.48,39.91,39.98,88500.0,30.6997,30.7072,30.2749,30.328,88500.0
2006-05-10 12:00:00,40.0,40.35,39.94,40.35,75800.0,30.3431,30.6086,30.2976,30.6086,75800.0
2006-05-10 12:30:00,40.33,40.43,40.27,40.35,76200.0,30.5935,30.6693,30.5479,30.6086,76200.0
2006-05-10 13:00:00,40.35,40.37,40.14,40.19,102700.0,30.6086,30.6238,30.4493,30.4873,102700.0
2006-05-10 13:30:00,40.2,40.28,40.07,40.16,68600.0,30.4948,30.5555,30.3962,30.4645,68600.0
2006-05-10 14:00:00,40.15,40.8,39.76,39.87,226000.0,30.4569,30.95,30.1611,30.2445,226000.0
2006-05-10 14:30:00,39.87,40.45,39.75,40.28,156100.0,30.2445,30.6845,30.1535,30.5555,156100.0
2006-05-10 15:00:00,40.28,40.45,40.2,40.43,112300.0,30.5555,30.6845,30.4948,30.6693,112300.0
2006-05-10 15:30:00,40.43,40.49,40.26,40.38,142900.0,30.6693,30.7148,30.5404,30.6314,142900.0
2006-05-11 09:30:00,41.7,41.7,40.13,40.34,247700.0,31.6327,31.6327,30.4417,30.601,247700.0
2006-05-11 10:00:00,40.34,40.63,40.15,40.57,333000.0,30.601,30.821,30.4569,30.7755,333000.0
2006-05-11 10:30:00,40.57,40.67,40.17,40.3,212900.0,30.7755,30.8514,30.4721,30.5707,212900.0
2006-05-11 11:00:00,40.3,40.57,40.3,40.4,109500.0,30.5707,30.7755,30.5707,30.6466,109500.0
2006-05-11 11:30:00,40.41,40.69,40.4,40.69,129200.0,30.6541,30.8665,30.6466,30.8665,129200.0
2006-05-11 12:00:00,40.7,40.76,40.41,40.45,67300.0,30.8741,30.9196,30.6541,30.6845,67300.0
2006-05-11 12:30:00,40.41,40.54,40.28,40.51,82300.0,30.6541,30.7528,30.5555,30.73,82300.0
2006-05-11 13:00:00,40.51,40.58,40.26,40.32,57400.0,30.73,30.7831,30.5404,30.5859,57400.0
2006-05-11 13:30:00,40.32,40.46,40.24,40.3,163600.0,30.5859,30.6921,30.5252,30.5707,163600.0
2006-05-11 14:00:00,40.3,40.46,40.21,40.37,82200.0,30.5707,30.6921,30.5024,30.6238,82200.0
2006-05-11 14:30:00,40.37,40.45,40.2,40.21,63800.0,30.6238,30.6845,30.4948,30.5024,63800.0
2006-05-11 15:00:00,40.21,40.21,39.76,39.91,174600.0,30.5024,30.5024,30.1611,30.2749,174600.0
2006-05-11 15:30:00,39.92,39.98,39.26,39.27,383400.0,30.2824,30.328,29.7818,29.7894,383400.0
2006-05-12 09:30:00,39.6,39.6,38.54,39.03,439900.0,30.0397,30.0397,29.2356,29.6073,439900.0
2006-05-12 10:00:00,39.05,39.14,38.51,38.64,258900.0,29.6225,29.6908,29.2128,29.3115,258900.0
2006-05-12 10:30:00,38.61,38.64,37.43,37.47,390300.0,29.2887,29.3115,28.3936,28.4239,390300.0
2006-05-12 11:00:00,37.51,37.94,37.12,37.14,283300.0,28.4543,28.7805,28.1584,28.1736,283300.0
2006-05-12 11:30:00,37.14,37.3,36.55,37.1,269200.0,28.1736,28.295,27.726,28.1433,269200.0
2006-05-12 12:00:00,37.1,37.57,36.81,36.89,145900.0,28.1433,28.4998,27.9233,27.984,145900.0
2006-05-12 12:30:00,36.89,37.5,36.87,37.17,177400.0,27.984,28.4467,27.9688,28.1964,177400.0
2006-05-12 13:00:00,37.18,37.28,36.9,36.92,92500.0,28.2039,28.2798,27.9915,28.0067,92500.0
2006-05-12 13:30:00,36.9,37.23,36.9,37.15,72300.0,27.9915,28.2419,27.9915,28.1812,72300.0
2006-05-12 14:00:00,37.15,37.64,37.12,37.48,146600.0,28.1812,28.5529,28.1584,28.4315,146600.0
2006-05-12 14:30:00,37.49,37.82,37.26,37.54,128600.0,28.4391,28.6894,28.2646,28.477,128600.0
2006-05-12 15:00:00,37.53,37.84,37.3,37.77,148600.0,28.4694,28.7046,28.295,28.6515,148600.0
2006-05-12 15:30:00,37.79,37.82,37.48,37.78,252500.0,28.6667,28.6894,28.4315,28.6591,252500.0
2006-05-15 09:30:00,35.96,36.37,34.51,35.91,453800.0,27.2785,27.5895,26.1785,27.2405,453800.0
2006-05-15 10:00:00,35.9,36.77,35.83,36.72,401700.0,27.233,27.8929,27.1799,27.855,401700.0
2006-05-15 10:30:00,36.72,37.0,36.4,36.54,277500.0,27.855,28.0674,27.6122,27.7184,277500.0
2006-05-15 11:00:00,36.55,36.72,35.95,36.02,222700.0,27.726,27.855,27.2709,27.324,222700.0
2006-05-15 11:30:00,36.01,36.19,35.69,35.73,156300.0,27.3164,27.4529,27.0737,27.104,156300.0
2006-05-15 12:00:00,35.74,35.8,35.13,35.42,216900.0,27.1116,27.1571,26.6489,26.8688,216900.0
2006-05-15 12:30:00,35.38,35.69,35.32,35.56,130400.0,26.8385,27.0737,26.793,26.975,130400.0
2006-05-15 13:00:00,35.56,35.78,35.43,35.61,120600.0,26.975,27.1419,26.8764,27.013,120600.0
2006-05-15 13:30:00,35.55,35.56,35.09,35.16,100600.0,26.9675,26.975,26.6185,26.6716,100600.0
2006-05-15 14:00:00,35.14,35.15,34.69,34.72,221100.0,26.6564,26.664,26.3151,26.3378,221100.0
2006-05-15 14:30:00,34.78,35.22,34.7,34.95,149900.0,26.3834,26.7171,26.3227,26.5123,149900.0
2006-05-15 15:00:00,34.92,35.13,34.83,35.05,171000.0,26.4896,26.6489,26.4213,26.5882,171000.0
2006-05-15 15:30:00,35.05,35.44,34.94,35.03,337900.0,26.5882,26.884,26.5047,26.573,337900.0
2006-05-16 09:30:00,35.75,36.18,35.42,36.1,254700.0,27.1192,27.4454,26.8688,27.3847,254700.0
2006-05-16 10:00:00,36.08,36.23,34.9,34.92,281600.0,27.3695,27.4833,26.4744,26.4896,281600.0
2006-05-16 10:30:00,34.96,35.03,34.22,34.24,324300.0,26.5199,26.573,25.9585,25.9737,324300.0
2006-05-16 11:00:00,34.23,34.64,33.95,34.06,219100.0,25.9661,26.2771,25.7537,25.8372,219100.0
2006-05-16 11:30:00,34.05,34.23,33.7,34.1,324700.0,25.8296,25.9661,25.5641,25.8675,324700.0
2006-05-16 12:00:00,34.1,34.51,34.06,34.16,283000.0,25.8675,26.1785,25.8372,25.913,283000.0
2006-05-16 12:30:00,34.16,34.74,34.16,34.72,123700.0,25.913,26.353,25.913,26.3378,123700.0
2006-05-16 13:00:00,34.74,35.33,34.72,35.33,164300.0,26.353,26.8006,26.3378,26.8006,164300.0
2006-05-16 13:30:00,35.32,35.7,35.31,35.64,92000.0,26.793,27.0812,26.7854,27.0357,92000.0
2006-05-16 14:00:00,35.66,35.87,35.16,35.23,143300.0,27.0509,27.2102,26.6716,26.7247,143300.0
2006-05-16 14:30:00,35.23,35.47,35.08,35.1,93500.0,26.7247,26.9068,26.6109,26.6261,93500.0
2006-05-16 15:00:00,35.1,35.24,34.91,35.05,130600.0,26.6261,26.7323,26.482,26.5882,130600.0
2006-05-16 15:30:00,35.06,35.22,35.0,35.17,136500.0,26.5958,26.7171,26.5502,26.6792,136500.0
2006-05-17 09:30:00,35.86,36.26,35.68,35.91,375600.0,27.2026,27.506,27.0661,27.2405,375600.0
2006-05-17 10:00:00,35.92,35.94,34.73,34.76,306000.0,27.2481,27.2633,26.3454,26.3682,306000.0
2006-05-17 10:30:00,34.73,35.14,34.42,35.04,281600.0,26.3454,26.6564,26.1103,26.5806,281600.0
2006-05-17 11:00:00,35.05,35.12,33.77,33.77,240600.0,26.5882,26.6413,25.6172,25.6172,240600.0
2006-05-17 11:30:00,33.76,34.43,33.51,33.85,368600.0,25.6096,26.1178,25.42,25.6779,368600.0
2006-05-17 12:00:00,33.94,34.1,33.44,33.45,281100.0,25.7461,25.8675,25.3669,25.3744,281100.0
2006-05-17 12:30:00,33.46,34.22,33.4,34.22,198800.0,25.382,25.9585,25.3365,25.9585,198800.0
2006-05-17 13:00:00,34.22,34.47,33.62,33.62,163600.0,25.9585,26.1482,25.5034,25.5034,163600.0
2006-05-17 13:30:00,33.62,33.77,33.46,33.66,113600.0,25.5034,25.6172,25.382,25.5337,113600.0
2006-05-17 14:00:00,33.64,33.66,32.88,32.99,256400.0,25.5186,25.5337,24.9421,25.0255,256400.0
2006-05-17 14:30:00,32.97,33.25,32.82,33.07,210000.0,25.0103,25.2227,24.8965,25.0862,210000.0
2006-05-17 15:00:00,33.05,33.45,33.03,33.17,178000.0,25.071,25.3744,25.0558,25.162,178000.0
2006-05-17 15:30:00,33.17,33.31,33.0,33.24,248600.0,25.162,25.2682,25.0331,25.2151,248600.0
2006-05-18 09:30:00,33.6,34.38,33.56,33.59,383900.0,25.4882,26.0799,25.4579,25.4806,383900.0
2006-05-18 10:00:00,33.6,34.21,33.45,33.74,300100.0,25.4882,25.951,25.3744,25.5944,300100.0
2006-05-18 10:30:00,33.76,33.95,33.38,33.78,228300.0,25.6096,25.7537,25.3213,25.6248,228300.0
2006-05-18 11:00:00,33.78,33.86,33.52,33.56,122500.0,25.6248,25.6855,25.4275,25.4579,122500.0
2006-05-18 11:30:00,33.57,33.59,32.83,33.0,193700.0,25.4655,25.4806,24.9041,25.0331,193700.0
2006-05-18 12:00:00,33.0,33.18,32.72,32.75,167400.0,25.0331,25.1696,24.8207,24.8434,167400.0
2006-05-18 12:30:00,32.76,33.06,32.65,33.04,121100.0,24.851,25.0786,24.7676,25.0634,121100.0
2006-05-18 13:00:00,33.06,33.08,32.77,32.91,88000.0,25.0786,25.0938,24.8586,24.9648,88000.0
2006-05-18 13:30:00,32.91,33.09,32.79,32.84,129100.0,24.9648,25.1014,24.8738,24.9117,129100.0
2006-05-18 14:00:00,32.84,32.94,32.73,32.89,102100.0,24.9117,24.9876,24.8283,24.9496,102100.0
2006-05-18 14:30:00,32.88,33.37,32.78,33.36,131900.0,24.9421,25.3138,24.8662,25.3062,131900.0
2006-05-18 15:00:00,33.39,33.54,33.12,33.34,156800.0,25.3289,25.4427,25.1241,25.291,156800.0
2006-05-18 15:30:00,33.35,33.47,32.87,33.14,219800.0,25.2986,25.3896,24.9345,25.1393,219800.0
2006-05-19 09:30:00,31.12,32.26,31.11,32.25,547100.0,23.607,24.4717,23.5994,24.4641,547100.0
2006-05-19 10:00:00,32.28,32.31,31.33,31.52,310500.0,24.4869,24.5097,23.7663,23.9104,310500.0
2006-05-19 10:30:00,31.51,31.95,31.29,31.36,287300.0,23.9028,24.2366,23.7359,23.789,287300.0
2006-05-19 11:00:00,31.35,31.36,30.66,30.82,392500.0,23.7814,23.789,23.258,23.3794,392500.0
2006-05-19 11:30:00,30.85,31.16,30.72,31.11,259800.0,23.4021,23.6373,23.3035,23.5994,259800.0
2006-05-19 12:00:00,31.12,31.17,30.87,30.94,254700.0,23.607,23.6449,23.4173,23.4704,254700.0
2006-05-19 12:30:00,30.94,31.8,30.74,31.72,399300.0,23.4704,24.1228,23.3187,24.0621,399300.0
2006-05-19 13:00:00,31.71,32.3,31.45,32.27,220100.0,24.0545,24.5021,23.8573,24.4793,220100.0
2006-05-19 13:30:00,32.24,32.58,31.92,32.4,233400.0,24.4566,24.7145,24.2138,24.5779,233400.0
2006-05-19 14:00:00,32.39,32.74,32.35,32.73,171700.0,24.5703,24.8359,24.54,24.8283,171700.0
2006-05-19 14:30:00,32.7,33.15,32.28,32.28,241700.0,24.8055,25.1469,24.4869,24.4869,241700.0
2006-05-19 15:00:00,32.26,32.56,32.08,32.49,237400.0,24.4717,24.6993,24.3352,24.6462,237400.0
2006-05-19 15:30:00,32.5,33.2,32.45,32.88,311400.0,24.6538,25.1848,24.6159,24.9421,311400.0
2006-05-22 09:30:00,32.45,32.45,31.21,31.4,398500.0,24.6159,24.6159,23.6752,23.8194,398500.0
2006-05-22 10:00:00,31.4,31.41,30.34,30.77,493700.0,23.8194,23.8269,23.0153,23.3415,493700.0
2006-05-22 10:30:00,30.78,31.74,30.75,31.1,343800.0,23.349,24.0773,23.3263,23.5918,343800.0
2006-05-22 11:00:00,31.12,31.18,30.6,30.89,233100.0,23.607,23.6525,23.2125,23.4325,233100.0
2006-05-22 11:30:00,30.96,31.16,30.43,30.7,236400.0,23.4856,23.6373,23.0835,23.2884,236400.0
2006-05-22 12:00:00,30.67,30.93,30.51,30.66,196900.0,23.2656,23.4628,23.1442,23.258,196900.0
2006-05-22 12:30:00,30.66,31.96,30.61,31.7,292200.0,23.258,24.2442,23.2201,24.0469,292200.0
2006-05-22 13:00:00,31.72,32.28,31.63,32.23,127200.0,24.0621,24.4869,23.9938,24.449,127200.0
2006-05-22 13:30:00,32.27,32.33,31.8,31.96,67900.0,24.4793,24.5248,24.1228,24.2442,67900.0
2006-05-22 14:00:00,31.97,32.16,31.5,31.72,183500.0,24.2517,24.3959,23.8952,24.0621,183500.0
2006-05-22 14:30:00,31.72,31.76,31.39,31.51,82100.0,24.0621,24.0924,23.8118,23.9028,82100.0
2006-05-22 15:00:00,31.5,32.3,31.46,32.3,96600.0,23.8952,24.5021,23.8649,24.5021,96600.0
2006-05-22 15:30:00,32.31,32.61,32.24,32.38,207600.0,24.5097,24.7372,24.4566,24.5628,207600.0
2006-05-23 09:30:00,32.85,33.71,32.55,33.52,445500.0,24.9193,25.5717,24.6917,25.4275,445500.0
2006-05-23 10:00:00,33.46,34.42,33.4,34.35,374800.0,25.382,26.1103,25.3365,26.0572,374800.0
2006-05-23 10:30:00,34.35,34.36,33.75,33.9,178300.0,26.0572,26.0647,25.602,25.7158,178300.0
2006-05-23 11:00:00,33.9,34.15,33.8,33.93,201200.0,25.7158,25.9054,25.6399,25.7386,201200.0
2006-05-23 11:30:00,33.93,34.19,33.88,33.97,77800.0,25.7386,25.9358,25.7006,25.7689,77800.0
2006-05-23 12:00:00,33.97,34.1,33.84,33.85,92500.0,25.7689,25.8675,25.6703,25.6779,92500.0
2006-05-23 12:30:00,33.87,34.03,33.78,34.01,100900.0,25.693,25.8144,25.6248,25.7992,100900.0
2006-05-23 13:00:00,34.0,34.25,33.94,34.24,174200.0,25.7917,25.9813,25.7461,25.9737,174200.0
2006-05-23 13:30:00,34.24,34.48,34.17,34.28,162900.0,25.9737,26.1558,25.9206,26.0041,162900.0
2006-05-23 14:00:00,34.31,34.5,34.08,34.09,137800.0,26.0268,26.1709,25.8523,25.8599,137800.0
2006-05-23 14:30:00,34.09,34.31,33.63,33.82,145800.0,25.8599,26.0268,25.511,25.6551,145800.0
2006-05-23 15:00:00,33.81,33.82,33.31,33.42,177000.0,25.6475,25.6551,25.2682,25.3517,177000.0
2006-05-23 15:30:00,33.43,33.43,32.95,33.18,240100.0,25.3593,25.3593,24.9952,25.1696,240100.0
2006-05-24 09:30:00,31.9,32.71,31.7,32.33,437600.0,24.1986,24.8131,24.0469,24.5248,437600.0
2006-05-24 10:00:00,32.34,32.34,31.62,31.77,394400.0,24.5324,24.5324,23.9862,24.1,394400.0
2006-05-24 10:30:00,31.77,31.81,31.11,31.42,383900.0,24.1,24.1304,23.5994,23.8345,383900.0
2006-05-24 11:00:00,31.41,31.6,31.06,31.12,250700.0,23.8269,23.9711,23.5614,23.607,250700.0
2006-05-24 11:30:00,31.08,31.47,31.0,31.14,357500.0,23.5766,23.8725,23.5159,23.6221,357500.0
2006-05-24 12:00:00,31.15,31.46,31.15,31.22,202800.0,23.6297,23.8649,23.6297,23.6828,202800.0
2006-05-24 12:30:00,31.22,31.24,30.76,30.99,222800.0,23.6828,23.698,23.3339,23.5083,222800.0
2006-05-24 13:00:00,30.99,31.16,30.5,30.5,192200.0,23.5083,23.6373,23.1366,23.1366,192200.0
2006-05-24 13:30:00,30.5,30.75,30.33,30.57,286900.0,23.1366,23.3263,23.0077,23.1897,286900.0
2006-05-24 14:00:00,30.57,30.87,30.32,30.4,294200.0,23.1897,23.4173,23.0001,23.0608,294200.0
2006-05-24 14:30:00,30.41,31.13,30.35,31.12,300700.0,23.0684,23.6145,23.0228,23.607,300700.0
2006-05-24 15:00:00,31.12,31.28,30.9,31.14,257800.0,23.607,23.7283,23.4401,23.6221,257800.0
2006-05-24 15:30:00,31.16,31.66,31.13,31.38,237900.0,23.6373,24.0166,23.6145,23.8042,237900.0
2006-05-25 09:30:00,31.97,32.77,31.91,32.59,334400.0,24.2517,24.8586,24.2062,24.7221,334400.0
2006-05-25 10:00:00,32.6,32.71,32.14,32.43,316500.0,24.7296,24.8131,24.3807,24.6007,316500.0
2006-05-25 10:30:00,32.43,32.85,32.34,32.84,259400.0,24.6007,24.9193,24.5324,24.9117,259400.0
2006-05-25 11:00:00,32.85,32.91,32.58,32.85,231100.0,24.9193,24.9648,24.7145,24.9193,231100.0
2006-05-25 11:30:00,32.85,33.33,32.85,33.32,170600.0,24.9193,25.2834,24.9193,25.2758,170600.0
2006-05-25 12:00:00,33.32,33.33,32.89,32.94,92500.0,25.2758,25.2834,24.9496,24.9876,92500.0
2006-05-25 12:30:00,32.94,32.94,32.63,32.82,82900.0,24.9876,24.9876,24.7524,24.8965,82900.0
2006-05-25 13:00:00,32.82,32.99,32.77,32.95,43700.0,24.8965,25.0255,24.8586,24.9952,43700.0
2006-05-25 13:30:00,32.93,33.14,32.92,32.92,79800.0,24.98,25.1393,24.9724,24.9724,79800.0
2006-05-25 14:00:00,32.93,33.05,32.88,32.95,69400.0,24.98,25.071,24.9421,24.9952,69400.0
2006-05-25 14:30:00,32.95,33.05,32.75,32.86,199800.0,24.9952,25.071,24.8434,24.9269,199800.0
2006-05-25 15:00:00,32.85,32.93,32.75,32.89,75500.0,24.9193,24.98,24.8434,24.9496,75500.0
2006-05-25 15:30:00,32.88,33.16,32.88,33.14,188200.0,24.9421,25.1545,24.9421,25.1393,188200.0
2006-05-26 09:30:00,33.38,33.82,32.5,32.73,235700.0,25.3213,25.6551,24.6538,24.8283,235700.0
2006-05-26 10:00:00,32.76,33.06,32.42,32.88,215100.0,24.851,25.0786,24.5931,24.9421,215100.0
2006-05-26 10:30:00,32.89,33.07,32.71,32.71,104800.0,24.9496,25.0862,24.8131,24.8131,104800.0
2006-05-26 11:00:00,32.69,32.99,32.67,32.99,72100.0,24.7979,25.0255,24.7828,25.0255,72100.0
2006-05-26 11:30:00,32.98,33.18,32.83,33.01,211300.0,25.0179,25.1696,24.9041,25.0407,211300.0
2006-05-26 12:00:00,33.03,33.04,32.64,32.82,95000.0,25.0558,25.0634,24.76,24.8965,95000.0
2006-05-26 12:30:00,32.84,32.84,32.68,32.7,43400.0,24.9117,24.9117,24.7903,24.8055,43400.0
2006-05-26 13:00:00,32.71,32.88,32.64,32.87,50100.0,24.8131,24.9421,24.76,24.9345,50100.0
2006-05-26 13:30:00,32.87,33.04,32.86,33.02,51600.0,24.9345,25.0634,24.9269,25.0483,51600.0
2006-05-26 14:00:00,33.03,33.18,32.99,33.14,70800.0,25.0558,25.1696,25.0255,25.1393,70800.0
2006-05-26 14:30:00,33.13,33.13,32.92,32.96,36200.0,25.1317,25.1317,24.9724,25.0027,36200.0
2006-05-26 15:00:00,32.97,33.04,32.91,33.03,35100.0,25.0103,25.0634,24.9648,25.0558,35100.0
2006-05-26 15:30:00,33.03,33.08,32.95,32.99,107600.0,25.0558,25.0938,24.9952,25.0255,107600.0
2006-05-30 09:30:00,34.04,34.23,33.46,33.9,324200.0,25.822,25.9661,25.382,25.7158,324200.0
2006-05-30 10:00:00,33.9,34.36,33.85,34.22,206600.0,25.7158,26.0647,25.6779,25.9585,206600.0
2006-05-30 10:30:00,34.22,34.35,33.93,34.2,170600.0,25.9585,26.0572,25.7386,25.9434,170600.0
2006-05-30 11:00:00,34.17,34.2,33.45,33.48,184400.0,25.9206,25.9434,25.3744,25.3972,184400.0
2006-05-30 11:30:00,33.49,33.71,33.17,33.39,106800.0,25.4048,25.5717,25.162,25.3289,106800.0
2006-05-30 12:00:00,33.39,33.49,33.11,33.45,121500.0,25.3289,25.4048,25.1165,25.3744,121500.0
2006-05-30 12:30:00,33.5,33.63,33.34,33.37,85000.0,25.4124,25.511,25.291,25.3138,85000.0
2006-05-30 13:00:00,33.36,33.36,33.1,33.16,151200.0,25.3062,25.3062,25.1089,25.1545,151200.0
2006-05-30 13:30:00,33.16,33.28,32.98,33.22,108500.0,25.1545,25.2455,25.0179,25.2,108500.0
2006-05-30 14:00:00,33.21,33.39,33.13,33.36,111900.0,25.1924,25.3289,25.1317,25.3062,111900.0
2006-05-30 14:30:00,33.35,33.35,33.07,33.18,73600.0,25.2986,25.2986,25.0862,25.1696,73600.0
2006-05-30 15:00:00,33.18,33.18,33.0,33.02,68100.0,25.1696,25.1696,25.0331,25.0483,68100.0
2006-05-30 15:30:00,33.02,33.08,32.75,32.79,139700.0,25.0483,25.0938,24.8434,24.8738,139700.0
2006-05-31 09:30:00,33.15,33.94,33.09,33.58,318600.0,25.1469,25.7461,25.1014,25.4731,318600.0
2006-05-31 10:00:00,33.57,33.57,32.5,32.55,264900.0,25.4655,25.4655,24.6538,24.6917,264900.0
2006-05-31 10:30:00,32.55,33.23,32.53,33.13,158200.0,24.6917,25.2076,24.6765,25.1317,158200.0
2006-05-31 11:00:00,33.13,33.25,32.7,32.74,134700.0,25.1317,25.2227,24.8055,24.8359,134700.0
2006-05-31 11:30:00,32.75,33.0,32.7,32.71,90900.0,24.8434,25.0331,24.8055,24.8131,90900.0
2006-05-31 12:00:00,32.72,32.95,32.66,32.8,62500.0,24.8207,24.9952,24.7752,24.8814,62500.0
2006-05-31 12:30:00,32.82,33.37,32.82,33.24,123500.0,24.8965,25.3138,24.8965,25.2151,123500.0
2006-05-31 13:00:00,33.26,33.4,33.06,33.27,111200.0,25.2303,25.3365,25.0786,25.2379,111200.0
2006-05-31 13:30:00,33.26,33.65,33.26,33.5,101300.0,25.2303,25.5262,25.2303,25.4124,101300.0
2006-05-31 14:00:00,33.44,33.54,33.0,33.37,205600.0,25.3669,25.4427,25.0331,25.3138,205600.0
2006-05-31 14:30:00,33.35,33.39,33.02,33.25,148200.0,25.2986,25.3289,25.0483,25.2227,148200.0
2006-05-31 15:00:00,33.3,33.49,33.04,33.19,139900.0,25.2607,25.4048,25.0634,25.1772,139900.0
2006-05-31 15:30:00,33.2,33.48,33.05,33.39,181500.0,25.1848,25.3972,25.071,25.3289,181500.0
2006-06-01 09:30:00,32.23,32.58,31.88,32.22,397100.0,24.449,24.7145,24.1835,24.4414,397100.0
2006-06-01 10:00:00,32.19,32.33,32.02,32.26,301600.0,24.4186,24.5248,24.2897,24.4717,301600.0
2006-06-01 10:30:00,32.25,33.0,32.15,32.98,243600.0,24.4641,25.0331,24.3883,25.0179,243600.0
2006-06-01 11:00:00,32.97,33.25,32.78,33.03,168200.0,25.0103,25.2227,24.8662,25.0558,168200.0
2006-06-01 11:30:00,33.0,33.08,32.83,32.87,99200.0,25.0331,25.0938,24.9041,24.9345,99200.0
2006-06-01 12:00:00,32.87,33.2,32.87,33.0,81200.0,24.9345,25.1848,24.9345,25.0331,81200.0
2006-06-01 12:30:00,33.01,33.16,32.93,33.16,55100.0,25.0407,25.1545,24.98,25.1545,55100.0
2006-06-01 13:00:00,33.13,33.13,32.85,32.97,80400.0,25.1317,25.1317,24.9193,25.0103,80400.0
2006-06-01 13:30:00,32.99,33.35,32.98,33.17,104700.0,25.0255,25.2986,25.0179,25.162,104700.0
2006-06-01 14:00:00,33.17,33.3,33.02,33.2,88500.0,25.162,25.2607,25.0483,25.1848,88500.0
2006-06-01 14:30:00,33.22,33.31,33.12,33.21,67200.0,25.2,25.2682,25.1241,25.1924,67200.0
2006-06-01 15:00:00,33.21,33.73,33.18,33.58,200300.0,25.1924,25.5868,25.1696,25.4731,200300.0
2006-06-01 15:30:00,33.57,33.74,33.45,33.59,167800.0,25.4655,25.5944,25.3744,25.4806,167800.0
2006-06-02 09:30:00,34.49,34.94,34.2,34.31,356800.0,26.1634,26.5047,25.9434,26.0268,356800.0
2006-06-02 10:00:00,34.29,34.77,34.28,34.46,226800.0,26.0116,26.3758,26.0041,26.1406,226800.0
2006-06-02 10:30:00,34.51,34.68,34.42,34.51,242600.0,26.1785,26.3075,26.1103,26.1785,242600.0
2006-06-02 11:00:00,34.54,34.66,34.52,34.63,128100.0,26.2013,26.2923,26.1861,26.2696,128100.0
2006-06-02 11:30:00,34.61,34.68,34.45,34.45,115300.0,26.2544,26.3075,26.133,26.133,115300.0
2006-06-02 12:00:00,34.44,34.53,34.41,34.41,86600.0,26.1254,26.1937,26.1027,26.1027,86600.0
2006-06-02 12:30:00,34.39,34.48,34.3,34.34,66100.0,26.0875,26.1558,26.0192,26.0496,66100.0
2006-06-02 13:00:00,34.33,34.37,34.25,34.31,70200.0,26.042,26.0723,25.9813,26.0268,70200.0
2006-06-02 13:30:00,34.34,34.36,34.31,34.33,48200.0,26.0496,26.0647,26.0268,26.042,48200.0
2006-06-02 14:00:00,34.33,34.4,34.25,34.4,56100.0,26.042,26.0951,25.9813,26.0951,56100.0
2006-06-02 14:30:00,34.4,34.57,34.4,34.53,62800.0,26.0951,26.224,26.0951,26.1937,62800.0
2006-06-02 15:00:00,34.55,34.6,34.44,34.58,105100.0,26.2089,26.2468,26.1254,26.2316,105100.0
2006-06-02 15:30:00,34.58,34.78,34.55,34.63,270100.0,26.2316,26.3834,26.2089,26.2696,270100.0
2006-06-05 09:30:00,34.75,35.04,34.66,34.81,285300.0,26.3606,26.5806,26.2923,26.4061,285300.0
2006-06-05 10:00:00,34.81,34.81,34.0,34.3,249900.0,26.4061,26.4061,25.7917,26.0192,249900.0
2006-06-05 10:30:00,34.32,34.51,34.3,34.34,87900.0,26.0344,26.1785,26.0192,26.0496,87900.0
2006-06-05 11:00:00,34.34,34.55,34.34,34.45,55100.0,26.0496,26.2089,26.0496,26.133,55100.0
2006-06-05 11:30:00,34.45,34.62,34.4,34.55,62800.0,26.133,26.262,26.0951,26.2089,62800.0
2006-06-05 12:00:00,34.59,34.64,34.41,34.44,61500.0,26.2392,26.2771,26.1027,26.1254,61500.0
2006-06-05 12:30:00,34.43,34.46,34.27,34.43,54500.0,26.1178,26.1406,25.9965,26.1178,54500.0
2006-06-05 13:00:00,34.45,34.58,34.36,34.55,81100.0,26.133,26.2316,26.0647,26.2089,81100.0
2006-06-05 13:30:00,34.54,34.54,34.05,34.12,85200.0,26.2013,26.2013,25.8296,25.8827,85200.0
2006-06-05 14:00:00,34.12,34.15,33.63,33.92,152400.0,25.8827,25.9054,25.511,25.731,152400.0
2006-06-05 14:30:00,33.93,33.95,33.17,33.3,225600.0,25.7386,25.7537,25.162,25.2607,225600.0
2006-06-05 15:00:00,33.3,33.35,33.06,33.16,189500.0,25.2607,25.2986,25.0786,25.1545,189500.0
2006-06-05 15:30:00,33.16,33.3,32.76,32.84,317000.0,25.1545,25.2607,24.851,24.9117,317000.0
2006-06-06 09:30:00,32.65,32.65,31.85,31.93,296700.0,24.7676,24.7676,24.1607,24.2214,296700.0
2006-06-06 10:00:00,31.94,32.15,31.77,31.95,265000.0,24.229,24.3883,24.1,24.2366,265000.0
2006-06-06 10:30:00,31.94,31.95,31.19,31.25,323100.0,24.229,24.2366,23.6601,23.7056,323100.0
2006-06-06 11:00:00,31.25,31.39,30.95,31.26,310400.0,23.7056,23.8118,23.478,23.7132,310400.0
2006-06-06 11:30:00,31.3,31.43,31.1,31.23,174800.0,23.7435,23.8421,23.5918,23.6904,174800.0
2006-06-06 12:00:00,31.22,31.68,31.18,31.36,158200.0,23.6828,24.0318,23.6525,23.789,158200.0
2006-06-06 12:30:00,31.34,31.77,31.34,31.7,166400.0,23.7738,24.1,23.7738,24.0469,166400.0
2006-06-06 13:00:00,31.71,31.72,31.37,31.48,107800.0,24.0545,24.0621,23.7966,23.88,107800.0
2006-06-06 13:30:00,31.53,31.7,31.38,31.5,117700.0,23.918,24.0469,23.8042,23.8952,117700.0
2006-06-06 14:00:00,31.48,31.5,31.13,31.31,123300.0,23.88,23.8952,23.6145,23.7511,123300.0
2006-06-06 14:30:00,31.33,31.47,31.18,31.23,91100.0,23.7663,23.8725,23.6525,23.6904,91100.0
2006-06-06 15:00:00,31.22,31.3,31.05,31.07,134300.0,23.6828,23.7435,23.5539,23.569,134300.0
2006-06-06 15:30:00,31.05,31.48,30.8,31.21,326600.0,23.5539,23.88,23.3642,23.6752,326600.0
2006-06-07 09:30:00,30.59,30.74,29.7,29.99,438900.0,23.2049,23.3187,22.5298,22.7498,438900.0
2006-06-07 10:00:00,30.0,30.21,29.84,29.98,299800.0,22.7573,22.9166,22.636,22.7422,299800.0
2006-06-07 10:30:00,29.98,30.0,29.38,29.4,307700.0,22.7422,22.7573,22.287,22.3022,307700.0
2006-06-07 11:00:00,29.4,29.8,29.33,29.69,290600.0,22.3022,22.6056,22.2491,22.5222,290600.0
2006-06-07 11:30:00,29.7,30.39,29.66,30.35,462200.0,22.5298,23.0532,22.4994,23.0228,462200.0
2006-06-07 12:00:00,30.37,30.73,30.22,30.56,313000.0,23.038,23.3111,22.9242,23.1821,313000.0
2006-06-07 12:30:00,30.57,30.86,30.34,30.4,185600.0,23.1897,23.4097,23.0153,23.0608,185600.0
2006-06-07 13:00:00,30.4,30.88,30.39,30.68,210800.0,23.0608,23.4249,23.0532,23.2732,210800.0
2006-06-07 13:30:00,30.69,30.74,30.21,30.41,184100.0,23.2808,23.3187,22.9166,23.0684,184100.0
2006-06-07 14:00:00,30.38,30.38,29.98,30.29,148900.0,23.0456,23.0456,22.7422,22.9773,148900.0
2006-06-07 14:30:00,30.3,30.37,30.0,30.2,140100.0,22.9849,23.038,22.7573,22.9091,140100.0
2006-06-07 15:00:00,30.2,30.42,29.8,29.82,214400.0,22.9091,23.0759,22.6056,22.6208,214400.0
2006-06-07 15:30:00,29.82,29.9,29.4,29.61,321200.0,22.6208,22.6815,22.3022,22.4615,321200.0
2006-06-08 09:30:00,29.0,29.36,28.61,28.79,1093300.0,21.9988,22.2719,21.7029,21.8395,1093300.0
2006-06-08 10:00:00,28.78,28.82,27.8,27.99,478200.0,21.8319,21.8622,21.0885,21.2326,478200.0
2006-06-08 10:30:00,27.99,28.04,27.49,27.77,410500.0,21.2326,21.2705,20.8533,21.0657,410500.0
2006-06-08 11:00:00,27.77,28.21,27.65,27.79,307500.0,21.0657,21.3995,20.9747,21.0809,307500.0
2006-06-08 11:30:00,27.8,27.83,27.28,27.46,269800.0,21.0885,21.1112,20.694,20.8306,269800.0
2006-06-08 12:00:00,27.47,27.96,27.43,27.96,268600.0,20.8381,21.2098,20.8078,21.2098,268600.0
2006-06-08 12:30:00,27.94,28.12,27.73,27.95,224900.0,21.1947,21.3312,21.0354,21.2023,224900.0
2006-06-08 13:00:00,27.95,27.96,27.38,27.61,172900.0,21.2023,21.2098,20.7699,20.9443,172900.0
2006-06-08 13:30:00,27.62,28.14,27.4,28.12,223000.0,20.9519,21.3464,20.785,21.3312,223000.0
2006-06-08 14:00:00,28.12,28.28,27.86,28.21,169400.0,21.3312,21.4526,21.134,21.3995,169400.0
2006-06-08 14:30:00,28.23,28.48,27.9,27.91,204900.0,21.4147,21.6043,21.1643,21.1719,204900.0
2006-06-08 15:00:00,27.92,28.47,27.92,28.24,166800.0,21.1795,21.5967,21.1795,21.4222,166800.0
2006-06-08 15:30:00,28.26,28.75,28.26,28.49,292800.0,21.4374,21.8091,21.4374,21.6119,292800.0
2006-06-09 09:30:00,29.0,29.26,28.59,29.23,263000.0,21.9988,22.196,21.6878,22.1732,263000.0
2006-06-09 10:00:00,29.25,29.28,29.01,29.25,279400.0,22.1884,22.2112,22.0064,22.1884,279400.0
2006-06-09 10:30:00,29.26,29.32,28.65,28.74,216700.0,22.196,22.2415,21.7333,21.8015,216700.0
2006-06-09 11:00:00,28.72,29.07,28.67,28.98,110300.0,21.7864,22.0519,21.7484,21.9836,110300.0
2006-06-09 11:30:00,29.0,29.1,28.73,28.78,165400.0,21.9988,22.0746,21.794,21.8319,165400.0
2006-06-09 12:00:00,28.78,28.89,28.61,28.61,98400.0,21.8319,21.9153,21.7029,21.7029,98400.0
2006-06-09 12:30:00,28.58,28.78,28.58,28.64,83200.0,21.6802,21.8319,21.6802,21.7257,83200.0
2006-06-09 13:00:00,28.66,28.66,28.11,28.17,152600.0,21.7409,21.7409,21.3236,21.3691,152600.0
2006-06-09 13:30:00,28.19,28.72,28.13,28.49,108200.0,21.3843,21.7864,21.3388,21.6119,108200.0
2006-06-09 14:00:00,28.47,28.87,28.35,28.87,85300.0,21.5967,21.9002,21.5057,21.9002,85300.0
2006-06-09 14:30:00,28.87,28.89,28.53,28.53,106500.0,21.9002,21.9153,21.6422,21.6422,106500.0
2006-06-09 15:00:00,28.51,28.59,28.26,28.39,167800.0,21.6271,21.6878,21.4374,21.536,167800.0
2006-06-09 15:30:00,28.41,28.7,28.35,28.63,273100.0,21.5512,21.7712,21.5057,21.7181,273100.0
2006-06-12 09:30:00,28.85,29.29,28.72,28.78,228800.0,21.885,22.2188,21.7864,21.8319,228800.0
2006-06-12 10:00:00,28.74,28.74,27.93,28.25,191900.0,21.8015,21.8015,21.1871,21.4298,191900.0
2006-06-12 10:30:00,28.22,28.41,27.99,28.13,91300.0,21.4071,21.5512,21.2326,21.3388,91300.0
2006-06-12 11:00:00,28.11,28.11,27.65,27.73,196900.0,21.3236,21.3236,20.9747,21.0354,196900.0
2006-06-12 11:30:00,27.74,27.96,27.63,27.95,114000.0,21.043,21.2098,20.9595,21.2023,114000.0
2006-06-12 12:00:00,27.99,28.06,27.78,27.91,76000.0,21.2326,21.2857,21.0733,21.1719,76000.0
2006-06-12 12:30:00,27.91,28.06,27.69,27.75,56100.0,21.1719,21.2857,21.005,21.0505,56100.0
2006-06-12 13:00:00,27.73,27.84,27.69,27.74,74300.0,21.0354,21.1188,21.005,21.043,74300.0
2006-06-12 13:30:00,27.74,27.88,27.66,27.87,57300.0,21.043,21.1492,20.9823,21.1416,57300.0
2006-06-12 14:00:00,27.88,27.9,27.49,27.58,84500.0,21.1492,21.1643,20.8533,20.9216,84500.0
2006-06-12 14:30:00,27.56,27.56,27.29,27.38,143700.0,20.9064,20.9064,20.7016,20.7699,143700.0
2006-06-12 15:00:00,27.38,27.39,27.3,27.36,101300.0,20.7699,20.7775,20.7092,20.7547,101300.0
2006-06-12 15:30:00,27.36,27.61,27.33,27.41,260200.0,20.7547,20.9443,20.7319,20.7926,260200.0
2006-06-13 09:30:00,26.31,27.17,26.0,26.92,499900.0,19.9582,20.6106,19.723,20.4209,499900.0
2006-06-13 10:00:00,26.92,26.97,25.84,26.47,318400.0,20.4209,20.4589,19.6017,20.0796,318400.0
2006-06-13 10:30:00,26.46,26.46,25.61,25.62,249600.0,20.072,20.072,19.4272,19.4348,249600.0
2006-06-13 11:00:00,25.62,26.2,25.49,26.14,249000.0,19.4348,19.8747,19.3362,19.8292,249000.0
2006-06-13 11:30:00,26.13,26.92,26.13,26.92,325700.0,19.8216,20.4209,19.8216,20.4209,325700.0
2006-06-13 12:00:00,26.89,26.91,26.4,26.43,208900.0,20.3982,20.4133,20.0265,20.0492,208900.0
2006-06-13 12:30:00,26.44,26.7,26.29,26.33,165800.0,20.0568,20.254,19.943,19.9734,165800.0
2006-06-13 13:00:00,26.35,26.39,26.0,26.25,165400.0,19.9885,20.0189,19.723,19.9127,165400.0
2006-06-13 13:30:00,26.24,26.52,26.11,26.4,142700.0,19.9051,20.1175,19.8065,20.0265,142700.0
2006-06-13 14:00:00,26.41,26.44,26.01,26.06,190900.0,20.0341,20.0568,19.7306,19.7685,190900.0
2006-06-13 14:30:00,26.06,26.17,25.9,25.9,240900.0,19.7685,19.852,19.6472,19.6472,240900.0
2006-06-13 15:00:00,25.92,26.37,25.75,26.28,155200.0,19.6623,20.0037,19.5334,19.9354,155200.0
2006-06-13 15:30:00,26.28,26.66,26.02,26.04,272500.0,19.9354,20.2237,19.7382,19.7534,272500.0
2006-06-14 09:30:00,26.59,27.75,26.36,27.69,435200.0,20.1706,21.0505,19.9961,21.005,435200.0
2006-06-14 10:00:00,27.66,27.75,26.98,27.05,281300.0,20.9823,21.0505,20.4664,20.5195,281300.0
2006-06-14 10:30:00,27.05,27.28,26.66,26.78,243500.0,20.5195,20.694,20.2237,20.3147,243500.0
2006-06-14 11:00:00,26.78,27.1,26.54,27.01,179700.0,20.3147,20.5575,20.1327,20.4892,179700.0
2006-06-14 11:30:00,27.02,27.17,26.87,27.1,120600.0,20.4968,20.6106,20.383,20.5575,120600.0
2006-06-14 12:00:00,27.1,27.23,27.01,27.11,119500.0,20.5575,20.6561,20.4892,20.5651,119500.0
2006-06-14 12:30:00,27.12,27.22,27.06,27.09,59200.0,20.5726,20.6485,20.5271,20.5499,59200.0
2006-06-14 13:00:00,27.1,27.16,26.58,26.58,87000.0,20.5575,20.603,20.163,20.163,87000.0
2006-06-14 13:30:00,26.58,26.73,26.24,26.69,158500.0,20.163,20.2768,19.9051,20.2465,158500.0
2006-06-14 14:00:00,26.68,26.78,26.4,26.54,132600.0,20.2389,20.3147,20.0265,20.1327,132600.0
2006-06-14 14:30:00,26.54,26.54,26.04,26.19,167300.0,20.1327,20.1327,19.7534,19.8672,167300.0
2006-06-14 15:00:00,26.15,26.28,25.93,25.94,145600.0,19.8368,19.9354,19.6699,19.6775,145600.0
2006-06-14 15:30:00,25.94,26.85,25.93,26.7,198700.0,19.6775,20.3678,19.6699,20.254,198700.0
2006-06-15 09:30:00,27.96,28.22,27.78,27.95,314200.0,21.2098,21.4071,21.0733,21.2023,314200.0
2006-06-15 10:00:00,27.93,27.96,27.6,27.9,197600.0,21.1871,21.2098,20.9368,21.1643,197600.0
2006-06-15 10:30:00,27.91,28.12,27.82,27.95,139600.0,21.1719,21.3312,21.1036,21.2023,139600.0
2006-06-15 11:00:00,27.97,28.22,27.89,28.14,111600.0,21.2174,21.4071,21.1567,21.3464,111600.0
2006-06-15 11:30:00,28.14,28.15,27.75,27.92,160400.0,21.3464,21.354,21.0505,21.1795,160400.0
2006-06-15 12:00:00,27.93,27.99,27.83,27.91,42500.0,21.1871,21.2326,21.1112,21.1719,42500.0
2006-06-15 12:30:00,27.91,28.18,27.91,28.02,89200.0,21.1719,21.3767,21.1719,21.2554,89200.0
2006-06-15 13:00:00,28.02,28.06,27.85,27.88,142000.0,21.2554,21.2857,21.1264,21.1492,142000.0
2006-06-15 13:30:00,27.88,28.25,27.69,28.19,151500.0,21.1492,21.4298,21.005,21.3843,151500.0
2006-06-15 14:00:00,28.2,28.56,28.2,28.45,197500.0,21.3919,21.665,21.3919,21.5815,197500.0
2006-06-15 14:30:00,28.46,28.74,28.46,28.53,194200.0,21.5891,21.8015,21.5891,21.6422,194200.0
2006-06-15 15:00:00,28.54,28.58,28.3,28.3,185000.0,21.6498,21.6802,21.4678,21.4678,185000.0
2006-06-15 15:30:00,28.3,28.59,28.29,28.43,290800.0,21.4678,21.6878,21.4602,21.5664,290800.0
2006-06-16 09:30:00,28.3,28.54,27.85,28.0,214600.0,21.4678,21.6498,21.1264,21.2402,214600.0
2006-06-16 10:00:00,28.04,28.06,27.71,27.75,135400.0,21.2705,21.2857,21.0202,21.0505,135400.0
2006-06-16 10:30:00,27.75,27.91,27.58,27.58,142500.0,21.0505,21.1719,20.9216,20.9216,142500.0
2006-06-16 11:00:00,27.58,27.8,27.55,27.7,121000.0,20.9216,21.0885,20.8988,21.0126,121000.0
2006-06-16 11:30:00,27.7,27.97,27.62,27.84,103000.0,21.0126,21.2174,20.9519,21.1188,103000.0
2006-06-16 12:00:00,27.83,27.9,27.6,27.65,87300.0,21.1112,21.1643,20.9368,20.9747,87300.0
2006-06-16 12:30:00,27.66,27.66,27.25,27.42,152000.0,20.9823,20.9823,20.6713,20.8002,152000.0
2006-06-16 13:00:00,27.42,27.8,27.42,27.78,101100.0,20.8002,21.0885,20.8002,21.0733,101100.0
2006-06-16 13:30:00,27.78,27.86,27.67,27.84,67500.0,21.0733,21.134,20.9899,21.1188,67500.0
2006-06-16 14:00:00,27.84,28.06,27.84,27.95,78200.0,21.1188,21.2857,21.1188,21.2023,78200.0
2006-06-16 14:30:00,27.97,28.06,27.85,27.9,78900.0,21.2174,21.2857,21.1264,21.1643,78900.0
2006-06-16 15:00:00,27.91,28.03,27.83,27.96,64100.0,21.1719,21.2629,21.1112,21.2098,64100.0
2006-06-16 15:30:00,27.96,28.03,27.64,27.82,282900.0,21.2098,21.2629,20.9671,21.1036,282900.0
2006-06-19 09:30:00,27.84,27.84,27.18,27.39,242900.0,21.1188,21.1188,20.6182,20.7775,242900.0
2006-06-19 10:00:00,27.42,27.5,26.96,27.2,124500.0,20.8002,20.8609,20.4513,20.6333,124500.0
2006-06-19 10:30:00,27.19,27.79,27.11,27.75,160700.0,20.6257,21.0809,20.5651,21.0505,160700.0
2006-06-19 11:00:00,27.75,28.03,27.49,27.5,163100.0,21.0505,21.2629,20.8533,20.8609,163100.0
2006-06-19 11:30:00,27.49,27.61,27.36,27.57,102200.0,20.8533,20.9443,20.7547,20.914,102200.0
2006-06-19 12:00:00,27.55,27.72,27.44,27.53,60800.0,20.8988,21.0278,20.8154,20.8837,60800.0
2006-06-19 12:30:00,27.52,27.58,27.44,27.46,33800.0,20.8761,20.9216,20.8154,20.8306,33800.0
2006-06-19 13:00:00,27.45,27.51,27.12,27.15,70300.0,20.823,20.8685,20.5726,20.5954,70300.0
2006-06-19 13:30:00,27.14,27.42,27.11,27.25,68500.0,20.5878,20.8002,20.5651,20.6713,68500.0
2006-06-19 14:00:00,27.26,27.46,27.18,27.35,68000.0,20.6788,20.8306,20.6182,20.7471,68000.0
2006-06-19 14:30:00,27.36,27.39,27.11,27.12,72400.0,20.7547,20.7775,20.5651,20.5726,72400.0
2006-06-19 15:00:00,27.15,27.48,27.11,27.42,103000.0,20.5954,20.8457,20.5651,20.8002,103000.0
2006-06-19 15:30:00,27.43,27.5,26.92,27.03,185300.0,20.8078,20.8609,20.4209,20.5044,185300.0
2006-06-20 09:30:00,27.55,27.81,27.29,27.5,140600.0,20.8988,21.0961,20.7016,20.8609,140600.0
2006-06-20 10:00:00,27.5,27.72,27.36,27.54,145500.0,20.8609,21.0278,20.7547,20.8912,145500.0
2006-06-20 10:30:00,27.54,27.98,27.54,27.9,154600.0,20.8912,21.225,20.8912,21.1643,154600.0
2006-06-20 11:00:00,27.88,28.45,27.83,28.44,175900.0,21.1492,21.5815,21.1112,21.574,175900.0
2006-06-20 11:30:00,28.44,28.62,28.34,28.6,96700.0,21.574,21.7105,21.4981,21.6953,96700.0
2006-06-20 12:00:00,28.6,28.64,28.0,28.04,110000.0,21.6953,21.7257,21.2402,21.2705,110000.0
2006-06-20 12:30:00,28.03,28.49,28.03,28.36,79200.0,21.2629,21.6119,21.2629,21.5133,79200.0
2006-06-20 13:00:00,28.32,28.69,28.31,28.6,123400.0,21.4829,21.7636,21.4753,21.6953,123400.0
2006-06-20 13:30:00,28.55,28.63,28.37,28.41,155500.0,21.6574,21.7181,21.5209,21.5512,155500.0
2006-06-20 14:00:00,28.4,28.41,27.95,28.04,137700.0,21.5436,21.5512,21.2023,21.2705,137700.0
2006-06-20 14:30:00,28.05,28.4,28.03,28.18,129200.0,21.2781,21.5436,21.2629,21.3767,129200.0
2006-06-20 15:00:00,28.18,28.38,28.03,28.25,158300.0,21.3767,21.5284,21.2629,21.4298,158300.0
2006-06-20 15:30:00,28.26,28.41,28.25,28.37,327200.0,21.4374,21.5512,21.4298,21.5209,327200.0
2006-06-21 09:30:00,28.61,29.33,28.6,29.31,341100.0,21.7029,22.2491,21.6953,22.2339,341100.0
2006-06-21 10:00:00,29.29,29.78,29.2,29.54,322900.0,22.2188,22.5905,22.1505,22.4084,322900.0
2006-06-21 10:30:00,29.54,29.66,29.33,29.45,190200.0,22.4084,22.4994,22.2491,22.3401,190200.0
2006-06-21 11:00:00,29.46,29.8,29.4,29.79,211700.0,22.3477,22.6056,22.3022,22.598,211700.0
2006-06-21 11:30:00,29.77,30.0,29.68,29.99,137000.0,22.5829,22.7573,22.5146,22.7498,137000.0
2006-06-21 12:00:00,29.99,30.17,29.9,29.94,133500.0,22.7498,22.8863,22.6815,22.7118,133500.0
2006-06-21 12:30:00,29.92,30.04,29.81,29.9,92700.0,22.6967,22.7877,22.6132,22.6815,92700.0
2006-06-21 13:00:00,29.9,30.04,29.85,30.04,132300.0,22.6815,22.7877,22.6436,22.7877,132300.0
2006-06-21 13:30:00,30.03,30.39,30.0,30.36,157600.0,22.7801,23.0532,22.7573,23.0304,157600.0
2006-06-21 14:00:00,30.34,30.58,30.33,30.4,149700.0,23.0153,23.1973,23.0077,23.0608,149700.0
2006-06-21 14:30:00,30.4,30.47,30.24,30.27,139600.0,23.0608,23.1139,22.9394,22.9622,139600.0
2006-06-21 15:00:00,30.28,30.32,30.16,30.3,100100.0,22.9697,23.0001,22.8787,22.9849,100100.0
2006-06-21 15:30:00,30.29,30.29,30.04,30.14,258400.0,22.9773,22.9773,22.7877,22.8635,258400.0
2006-06-22 09:30:00,30.17,30.42,29.66,29.87,350600.0,22.8863,23.0759,22.4994,22.6587,350600.0
2006-06-22 10:00:00,29.87,29.99,29.25,29.34,177000.0,22.6587,22.7498,22.1884,22.2567,177000.0
2006-06-22 10:30:00,29.37,29.79,29.3,29.72,177400.0,22.2794,22.598,22.2263,22.5449,177400.0
2006-06-22 11:00:00,29.73,30.18,29.64,30.18,145200.0,22.5525,22.8939,22.4843,22.8939,145200.0
2006-06-22 11:30:00,30.18,30.27,29.92,30.05,148400.0,22.8939,22.9622,22.6967,22.7953,148400.0
2006-06-22 12:00:00,30.07,30.16,29.88,29.97,58300.0,22.8104,22.8787,22.6663,22.7346,58300.0
2006-06-22 12:30:00,29.98,29.98,29.61,29.97,96100.0,22.7422,22.7422,22.4615,22.7346,96100.0
2006-06-22 13:00:00,29.95,30.05,29.69,29.82,67100.0,22.7194,22.7953,22.5222,22.6208,67100.0
2006-06-22 13:30:00,29.83,29.87,29.65,29.72,62400.0,22.6284,22.6587,22.4918,22.5449,62400.0
2006-06-22 14:00:00,29.7,29.83,29.57,29.78,88000.0,22.5298,22.6284,22.4312,22.5905,88000.0
2006-06-22 14:30:00,29.78,30.12,29.68,29.95,100900.0,22.5905,22.8484,22.5146,22.7194,100900.0
2006-06-22 15:00:00,29.95,30.1,29.8,30.01,90400.0,22.7194,22.8332,22.6056,22.7649,90400.0
2006-06-22 15:30:00,30.01,30.1,29.77,29.83,97400.0,22.7649,22.8332,22.5829,22.6284,97400.0
2006-06-23 09:30:00,29.21,30.18,29.19,30.11,147600.0,22.1581,22.8939,22.1429,22.8408,147600.0
2006-06-23 10:00:00,30.15,30.37,29.96,30.35,128000.0,22.8711,23.038,22.727,23.0228,128000.0
2006-06-23 10:30:00,30.33,30.43,29.76,30.0,143500.0,23.0077,23.0835,22.5753,22.7573,143500.0
2006-06-23 11:00:00,29.98,30.18,29.82,30.04,110200.0,22.7422,22.8939,22.6208,22.7877,110200.0
2006-06-23 11:30:00,30.0,30.1,29.72,30.08,86600.0,22.7573,22.8332,22.5449,22.818,86600.0
2006-06-23 12:00:00,30.08,30.59,30.07,30.45,113900.0,22.818,23.2049,22.8104,23.0987,113900.0
2006-06-23 12:30:00,30.47,30.64,30.31,30.56,91700.0,23.1139,23.2428,22.9925,23.1821,91700.0
2006-06-23 13:00:00,30.53,30.95,30.5,30.92,108700.0,23.1594,23.478,23.1366,23.4552,108700.0
2006-06-23 13:30:00,30.94,30.96,30.64,30.69,127000.0,23.4704,23.4856,23.2428,23.2808,127000.0
2006-06-23 14:00:00,30.68,30.94,30.64,30.93,90900.0,23.2732,23.4704,23.2428,23.4628,90900.0
2006-06-23 14:30:00,30.93,30.99,30.76,30.78,118400.0,23.4628,23.5083,23.3339,23.349,118400.0
2006-06-23 15:00:00,30.79,30.97,30.76,30.93,96300.0,23.3566,23.4932,23.3339,23.4628,96300.0
2006-06-23 15:30:00,30.92,31.0,30.76,30.87,198200.0,23.4552,23.5159,23.3339,23.4173,198200.0
2006-06-26 09:30:00,31.22,31.39,30.88,30.96,216900.0,23.6828,23.8118,23.4249,23.4856,216900.0
2006-06-26 10:00:00,30.9,30.91,30.37,30.6,162300.0,23.4401,23.4477,23.038,23.2125,162300.0
2006-06-26 10:30:00,30.58,30.72,30.38,30.38,88200.0,23.1973,23.3035,23.0456,23.0456,88200.0
2006-06-26 11:00:00,30.4,30.57,30.33,30.41,93300.0,23.0608,23.1897,23.0077,23.0684,93300.0
2006-06-26 11:30:00,30.42,30.53,30.35,30.39,72900.0,23.0759,23.1594,23.0228,23.0532,72900.0
2006-06-26 12:00:00,30.39,30.44,30.16,30.33,121800.0,23.0532,23.0911,22.8787,23.0077,121800.0
2006-06-26 12:30:00,30.33,30.71,30.32,30.65,109400.0,23.0077,23.2959,23.0001,23.2504,109400.0
2006-06-26 13:00:00,30.65,30.77,30.54,30.58,71600.0,23.2504,23.3415,23.167,23.1973,71600.0
2006-06-26 13:30:00,30.58,30.73,30.5,30.52,47600.0,23.1973,23.3111,23.1366,23.1518,47600.0
2006-06-26 14:00:00,30.53,30.66,30.42,30.56,74500.0,23.1594,23.258,23.0759,23.1821,74500.0
2006-06-26 14:30:00,30.57,30.74,30.54,30.72,59800.0,23.1897,23.3187,23.167,23.3035,59800.0
2006-06-26 15:00:00,30.73,30.91,30.72,30.91,48400.0,23.3111,23.4477,23.3035,23.4477,48400.0
2006-06-26 15:30:00,30.91,31.03,30.82,30.95,137500.0,23.4477,23.5387,23.3794,23.478,137500.0
2006-06-27 09:30:00,31.27,31.49,31.08,31.17,199100.0,23.7207,23.8876,23.5766,23.6449,199100.0
2006-06-27 10:00:00,31.22,31.45,31.09,31.35,198800.0,23.6828,23.8573,23.5842,23.7814,198800.0
2006-06-27 10:30:00,31.38,31.58,31.11,31.17,113500.0,23.8042,23.9559,23.5994,23.6449,113500.0
2006-06-27 11:00:00,31.15,31.24,30.71,30.77,131000.0,23.6297,23.698,23.2959,23.3415,131000.0
2006-06-27 11:30:00,30.78,31.03,30.37,30.4,143300.0,23.349,23.5387,23.038,23.0608,143300.0
2006-06-27 12:00:00,30.4,30.4,29.83,29.83,173900.0,23.0608,23.0608,22.6284,22.6284,173900.0
2006-06-27 12:30:00,29.83,30.25,29.77,30.07,140500.0,22.6284,22.947,22.5829,22.8104,140500.0
2006-06-27 13:00:00,30.05,30.2,30.01,30.15,88000.0,22.7953,22.9091,22.7649,22.8711,88000.0
2006-06-27 13:30:00,30.19,30.2,30.1,30.11,49400.0,22.9015,22.9091,22.8332,22.8408,49400.0
2006-06-27 14:00:00,30.11,30.2,30.09,30.11,70800.0,22.8408,22.9091,22.8256,22.8408,70800.0
2006-06-27 14:30:00,30.1,30.11,29.94,30.03,86000.0,22.8332,22.8408,22.7118,22.7801,86000.0
2006-06-27 15:00:00,30.04,30.17,29.99,30.12,180800.0,22.7877,22.8863,22.7498,22.8484,180800.0
2006-06-27 15:30:00,30.13,30.15,29.64,29.74,277900.0,22.856,22.8711,22.4843,22.5601,277900.0
2006-06-28 09:30:00,29.98,30.11,29.62,29.76,174700.0,22.7422,22.8408,22.4691,22.5753,174700.0
2006-06-28 10:00:00,29.74,29.9,29.72,29.75,130400.0,22.5601,22.6815,22.5449,22.5677,130400.0
2006-06-28 10:30:00,29.75,29.88,29.3,29.38,127600.0,22.5677,22.6663,22.2263,22.287,127600.0
2006-06-28 11:00:00,29.39,29.5,29.16,29.25,137200.0,22.2946,22.3781,22.1201,22.1884,137200.0
2006-06-28 11:30:00,29.25,29.26,29.03,29.2,116600.0,22.1884,22.196,22.0215,22.1505,116600.0
2006-06-28 12:00:00,29.22,29.49,29.22,29.46,83500.0,22.1657,22.3705,22.1657,22.3477,83500.0
2006-06-28 12:30:00,29.48,29.5,29.3,29.33,45200.0,22.3629,22.3781,22.2263,22.2491,45200.0
2006-06-28 13:00:00,29.35,29.35,29.15,29.15,34300.0,22.2643,22.2643,22.1126,22.1126,34300.0
2006-06-28 13:30:00,29.15,29.15,28.9,29.09,85800.0,22.1126,22.1126,21.9229,22.067,85800.0
2006-06-28 14:00:00,29.1,29.18,28.97,29.12,97000.0,22.0746,22.1353,21.976,22.0898,97000.0
2006-06-28 14:30:00,29.12,29.36,29.12,29.18,105500.0,22.0898,22.2719,22.0898,22.1353,105500.0
2006-06-28 15:00:00,29.21,29.21,28.9,29.14,202500.0,22.1581,22.1581,21.9229,22.105,202500.0
2006-06-28 15:30:00,29.14,29.18,28.83,28.87,445600.0,22.105,22.1353,21.8698,21.9002,445600.0
2006-06-29 09:30:00,29.53,30.22,29.46,29.9,217800.0,22.4008,22.9242,22.3477,22.6815,217800.0
2006-06-29 10:00:00,29.91,30.34,29.91,30.3,226600.0,22.6891,23.0153,22.6891,22.9849,226600.0
2006-06-29 10:30:00,30.31,30.37,30.2,30.22,208300.0,22.9925,23.038,22.9091,22.9242,208300.0
2006-06-29 11:00:00,30.25,30.39,30.15,30.15,143400.0,22.947,23.0532,22.8711,22.8711,143400.0
2006-06-29 11:30:00,30.17,30.19,29.87,29.89,118100.0,22.8863,22.9015,22.6587,22.6739,118100.0
2006-06-29 12:00:00,29.89,30.22,29.85,30.12,49000.0,22.6739,22.9242,22.6436,22.8484,49000.0
2006-06-29 12:30:00,30.13,30.14,29.85,29.94,66600.0,22.856,22.8635,22.6436,22.7118,66600.0
2006-06-29 13:00:00,29.92,30.25,29.9,30.25,64600.0,22.6967,22.947,22.6815,22.947,64600.0
2006-06-29 13:30:00,30.25,30.33,30.11,30.19,124000.0,22.947,23.0077,22.8408,22.9015,124000.0
2006-06-29 14:00:00,30.19,30.6,30.0,30.12,245500.0,22.9015,23.2125,22.7573,22.8484,245500.0
2006-06-29 14:30:00,30.11,30.77,30.05,30.65,229400.0,22.8408,23.3415,22.7953,23.2504,229400.0
2006-06-29 15:00:00,30.66,31.91,30.63,31.9,313000.0,23.258,24.2062,23.2353,24.1986,313000.0
2006-06-29 15:30:00,31.89,32.33,31.65,31.75,762700.0,24.1911,24.5248,24.009,24.0849,762700.0
2006-06-30 09:30:00,32.63,33.37,32.63,33.07,390600.0,24.7524,25.3138,24.7524,25.0862,390600.0
2006-06-30 10:00:00,33.07,33.07,32.68,32.83,247200.0,25.0862,25.0862,24.7903,24.9041,247200.0
2006-06-30 10:30:00,32.83,33.21,32.73,33.18,167200.0,24.9041,25.1924,24.8283,25.1696,167200.0
2006-06-30 11:00:00,33.19,33.7,33.16,33.6,222000.0,25.1772,25.5641,25.1545,25.4882,222000.0
2006-06-30 11:30:00,33.61,33.61,32.94,33.01,146300.0,25.4958,25.4958,24.9876,25.0407,146300.0
2006-06-30 12:00:00,33.05,33.29,32.97,33.29,86400.0,25.071,25.2531,25.0103,25.2531,86400.0
2006-06-30 12:30:00,33.29,33.43,33.23,33.3,160400.0,25.2531,25.3593,25.2076,25.2607,160400.0
2006-06-30 13:00:00,33.31,33.33,33.1,33.11,39200.0,25.2682,25.2834,25.1089,25.1165,39200.0
2006-06-30 13:30:00,33.11,33.11,32.84,32.89,81400.0,25.1165,25.1165,24.9117,24.9496,81400.0
2006-06-30 14:00:00,32.89,33.1,32.87,33.04,64500.0,24.9496,25.1089,24.9345,25.0634,64500.0
2006-06-30 14:30:00,33.05,33.06,32.88,32.88,68000.0,25.071,25.0786,24.9421,24.9421,68000.0
2006-06-30 15:00:00,32.87,32.96,32.77,32.93,73400.0,24.9345,25.0027,24.8586,24.98,73400.0
2006-06-30 15:30:00,32.92,33.08,32.91,33.04,173600.0,24.9724,25.0938,24.9648,25.0634,173600.0
2006-07-03 09:30:00,33.75,33.94,33.7,33.81,149100.0,25.602,25.7461,25.5641,25.6475,149100.0
2006-07-03 10:00:00,33.83,34.3,33.71,34.25,112500.0,25.6627,26.0192,25.5717,25.9813,112500.0
2006-07-03 10:30:00,34.22,34.31,33.95,34.01,87700.0,25.9585,26.0268,25.7537,25.7992,87700.0
2006-07-03 11:00:00,34.01,34.09,33.92,33.94,65100.0,25.7992,25.8599,25.731,25.7461,65100.0
2006-07-03 11:30:00,33.94,34.05,33.87,33.98,48300.0,25.7461,25.8296,25.693,25.7765,48300.0
2006-07-03 12:00:00,33.99,34.02,33.84,34.01,84000.0,25.7841,25.8068,25.6703,25.7992,84000.0
2006-07-03 12:30:00,34.0,34.07,33.9,34.0,130100.0,25.7917,25.8448,25.7158,25.7917,130100.0
2006-07-03 13:00:00,33.99,34.07,33.97,33.97,11900.0,25.7841,25.8448,25.7689,25.7689,11900.0
2006-07-03 13:30:00,33.97,33.97,33.97,33.97,0.0,25.7689,25.7689,25.7689,25.7689,0.0
2006-07-03 14:00:00,34.07,34.07,34.07,34.07,100.0,25.8448,25.8448,25.8448,25.8448,100.0
2006-07-03 14:30:00,34.07,34.07,34.07,34.07,0.0,25.8448,25.8448,25.8448,25.8448,0.0
2006-07-03 15:00:00,34.07,34.07,34.07,34.07,0.0,25.8448,25.8448,25.8448,25.8448,0.0
2006-07-03 15:30:00,34.07,34.07,34.07,34.07,0.0,25.8448,25.8448,25.8448,25.8448,0.0
2006-07-05 09:30:00,34.46,34.84,33.75,34.01,496300.0,26.1406,26.4289,25.602,25.7992,496300.0
2006-07-05 10:00:00,34.01,34.04,33.37,33.84,198800.0,25.7992,25.822,25.3138,25.6703,198800.0
2006-07-05 10:30:00,33.86,33.86,33.33,33.59,190800.0,25.6855,25.6855,25.2834,25.4806,190800.0
2006-07-05 11:00:00,33.57,33.82,33.42,33.77,132000.0,25.4655,25.6551,25.3517,25.6172,132000.0
2006-07-05 11:30:00,33.79,34.53,33.79,34.52,169100.0,25.6324,26.1937,25.6324,26.1861,169100.0
2006-07-05 12:00:00,34.52,34.52,34.12,34.26,77000.0,26.1861,26.1861,25.8827,25.9889,77000.0
2006-07-05 12:30:00,34.25,34.27,34.11,34.16,73300.0,25.9813,25.9965,25.8751,25.913,73300.0
2006-07-05 13:00:00,34.18,34.45,34.16,34.32,114100.0,25.9282,26.133,25.913,26.0344,114100.0
2006-07-05 13:30:00,34.32,34.42,33.98,34.07,80700.0,26.0344,26.1103,25.7765,25.8448,80700.0
2006-07-05 14:00:00,34.02,34.22,33.75,33.84,70900.0,25.8068,25.9585,25.602,25.6703,70900.0
2006-07-05 14:30:00,33.83,34.19,33.77,33.97,69700.0,25.6627,25.9358,25.6172,25.7689,69700.0
2006-07-05 15:00:00,33.94,33.94,33.68,33.75,94000.0,25.7461,25.7461,25.5489,25.602,94000.0
2006-07-05 15:30:00,33.75,34.06,33.74,33.96,281600.0,25.602,25.8372,25.5944,25.7613,281600.0
2006-07-06 09:30:00,33.91,34.36,33.69,34.36,186100.0,25.7234,26.0647,25.5565,26.0647,186100.0
2006-07-06 10:00:00,34.35,34.62,34.27,34.27,137700.0,26.0572,26.262,25.9965,25.9965,137700.0
2006-07-06 10:30:00,34.23,34.5,34.03,34.33,128400.0,25.9661,26.1709,25.8144,26.042,128400.0
2006-07-06 11:00:00,34.34,34.59,34.33,34.59,80700.0,26.0496,26.2392,26.042,26.2392,80700.0
2006-07-06 11:30:00,34.6,34.83,34.59,34.63,96000.0,26.2468,26.4213,26.2392,26.2696,96000.0
2006-07-06 12:00:00,34.63,34.8,34.62,34.72,83100.0,26.2696,26.3985,26.262,26.3378,83100.0
2006-07-06 12:30:00,34.72,34.76,34.39,34.69,63300.0,26.3378,26.3682,26.0875,26.3151,63300.0
2006-07-06 13:00:00,34.68,34.77,34.65,34.75,43500.0,26.3075,26.3758,26.2847,26.3606,43500.0
2006-07-06 13:30:00,34.75,34.93,34.73,34.8,58600.0,26.3606,26.4971,26.3454,26.3985,58600.0
2006-07-06 14:00:00,34.78,34.83,34.45,34.52,73400.0,26.3834,26.4213,26.133,26.1861,73400.0
2006-07-06 14:30:00,34.52,34.65,34.31,34.5,81200.0,26.1861,26.2847,26.0268,26.1709,81200.0
2006-07-06 15:00:00,34.45,34.5,34.27,34.35,118700.0,26.133,26.1709,25.9965,26.0572,118700.0
2006-07-06 15:30:00,34.33,34.54,34.25,34.39,177300.0,26.042,26.2013,25.9813,26.0875,177300.0
2006-07-07 09:30:00,34.09,34.48,33.87,34.13,202400.0,25.8599,26.1558,25.693,25.8903,202400.0
2006-07-07 10:00:00,34.12,34.51,33.9,34.3,135400.0,25.8827,26.1785,25.7158,26.0192,135400.0
2006-07-07 10:30:00,34.3,34.58,34.27,34.56,82600.0,26.0192,26.2316,25.9965,26.2165,82600.0
2006-07-07 11:00:00,34.58,34.8,34.5,34.78,71600.0,26.2316,26.3985,26.1709,26.3834,71600.0
2006-07-07 11:30:00,34.76,34.82,34.63,34.74,59800.0,26.3682,26.4137,26.2696,26.353,59800.0
2006-07-07 12:00:00,34.75,34.76,34.6,34.73,47500.0,26.3606,26.3682,26.2468,26.3454,47500.0
2006-07-07 12:30:00,34.7,34.8,34.5,34.5,57200.0,26.3227,26.3985,26.1709,26.1709,57200.0
2006-07-07 13:00:00,34.5,34.6,34.45,34.58,53200.0,26.1709,26.2468,26.133,26.2316,53200.0
2006-07-07 13:30:00,34.59,34.61,34.46,34.5,54700.0,26.2392,26.2544,26.1406,26.1709,54700.0
2006-07-07 14:00:00,34.5,34.58,34.44,34.55,58000.0,26.1709,26.2316,26.1254,26.2089,58000.0
2006-07-07 14:30:00,34.55,34.58,34.15,34.15,82900.0,26.2089,26.2316,25.9054,25.9054,82900.0
2006-07-07 15:00:00,34.15,34.21,33.88,33.96,104500.0,25.9054,25.951,25.7006,25.7613,104500.0
2006-07-07 15:30:00,33.96,34.16,33.87,33.96,161600.0,25.7613,25.913,25.693,25.7613,161600.0
2006-07-10 09:30:00,33.66,33.69,33.32,33.56,154500.0,25.5337,25.5565,25.2758,25.4579,154500.0
2006-07-10 10:00:00,33.55,33.7,33.34,33.6,127100.0,25.4503,25.5641,25.291,25.4882,127100.0
2006-07-10 10:30:00,33.61,34.43,33.56,34.35,145500.0,25.4958,26.1178,25.4579,26.0572,145500.0
2006-07-10 11:00:00,34.29,34.4,34.1,34.27,84000.0,26.0116,26.0951,25.8675,25.9965,84000.0
2006-07-10 11:30:00,34.27,34.4,33.89,34.32,58700.0,25.9965,26.0951,25.7082,26.0344,58700.0
2006-07-10 12:00:00,34.27,34.3,34.08,34.15,55100.0,25.9965,26.0192,25.8523,25.9054,55100.0
2006-07-10 12:30:00,34.11,34.29,34.11,34.16,40800.0,25.8751,26.0116,25.8751,25.913,40800.0
2006-07-10 13:00:00,34.14,34.14,33.83,34.02,61600.0,25.8979,25.8979,25.6627,25.8068,61600.0
2006-07-10 13:30:00,33.93,33.98,33.75,33.82,32300.0,25.7386,25.7765,25.602,25.6551,32300.0
2006-07-10 14:00:00,33.79,33.96,33.72,33.76,64900.0,25.6324,25.7613,25.5793,25.6096,64900.0
2006-07-10 14:30:00,33.73,33.74,33.52,33.58,77200.0,25.5868,25.5944,25.4275,25.4731,77200.0
2006-07-10 15:00:00,33.57,33.75,33.43,33.64,95000.0,25.4655,25.602,25.3593,25.5186,95000.0
2006-07-10 15:30:00,33.65,33.77,33.47,33.5,118800.0,25.5262,25.6172,25.3896,25.4124,118800.0
2006-07-11 09:30:00,34.06,34.43,33.94,34.0,186800.0,25.8372,26.1178,25.7461,25.7917,186800.0
2006-07-11 10:00:00,34.0,34.01,33.5,33.82,161500.0,25.7917,25.7992,25.4124,25.6551,161500.0
2006-07-11 10:30:00,33.82,33.9,33.51,33.77,82000.0,25.6551,25.7158,25.42,25.6172,82000.0
2006-07-11 11:00:00,33.77,34.14,33.74,34.13,54500.0,25.6172,25.8979,25.5944,25.8903,54500.0
2006-07-11 11:30:00,34.14,34.46,34.09,34.4,108500.0,25.8979,26.1406,25.8599,26.0951,108500.0
2006-07-11 12:00:00,34.42,34.67,34.4,34.61,139300.0,26.1103,26.2999,26.0951,26.2544,139300.0
2006-07-11 12:30:00,34.6,34.61,34.4,34.44,71500.0,26.2468,26.2544,26.0951,26.1254,71500.0
2006-07-11 13:00:00,34.4,34.8,34.37,34.79,134800.0,26.0951,26.3985,26.0723,26.3909,134800.0
2006-07-11 13:30:00,34.76,35.04,34.53,34.99,132600.0,26.3682,26.5806,26.1937,26.5427,132600.0
2006-07-11 14:00:00,34.98,35.35,34.89,34.89,293900.0,26.5351,26.8157,26.4668,26.4668,293900.0
2006-07-11 14:30:00,34.92,35.24,34.81,35.01,152900.0,26.4896,26.7323,26.4061,26.5578,152900.0
2006-07-11 15:00:00,34.98,35.02,34.74,34.75,151600.0,26.5351,26.5654,26.353,26.3606,151600.0
2006-07-11 15:30:00,34.76,34.9,34.61,34.9,275700.0,26.3682,26.4744,26.2544,26.4744,275700.0
2006-07-12 09:30:00,35.22,35.72,35.17,35.66,392800.0,26.7171,27.0964,26.6792,27.0509,392800.0
2006-07-12 10:00:00,35.65,35.89,35.45,35.66,181600.0,27.0433,27.2254,26.8916,27.0509,181600.0
2006-07-12 10:30:00,35.64,35.88,35.5,35.54,223700.0,27.0357,27.2178,26.9295,26.9599,223700.0
2006-07-12 11:00:00,35.51,35.74,35.5,35.68,99200.0,26.9371,27.1116,26.9295,27.0661,99200.0
2006-07-12 11:30:00,35.7,35.85,35.67,35.76,95200.0,27.0812,27.195,27.0585,27.1268,95200.0
2006-07-12 12:00:00,35.75,35.79,34.84,34.87,360500.0,27.1192,27.1495,26.4289,26.4516,360500.0
2006-07-12 12:30:00,34.84,34.97,34.45,34.97,230800.0,26.4289,26.5275,26.133,26.5275,230800.0
2006-07-12 13:00:00,34.96,35.09,34.7,35.0,129600.0,26.5199,26.6185,26.3227,26.5502,129600.0
2006-07-12 13:30:00,34.97,35.09,34.64,34.73,69800.0,26.5275,26.6185,26.2771,26.3454,69800.0
2006-07-12 14:00:00,34.73,34.99,34.63,34.92,134700.0,26.3454,26.5427,26.2696,26.4896,134700.0
2006-07-12 14:30:00,34.93,34.94,34.64,34.75,55800.0,26.4971,26.5047,26.2771,26.3606,55800.0
2006-07-12 15:00:00,34.74,34.8,34.64,34.67,68000.0,26.353,26.3985,26.2771,26.2999,68000.0
2006-07-12 15:30:00,34.69,34.8,34.53,34.65,139000.0,26.3151,26.3985,26.1937,26.2847,139000.0
2006-07-13 09:30:00,34.94,35.27,33.96,34.08,250500.0,26.5047,26.7551,25.7613,25.8523,250500.0
2006-07-13 10:00:00,34.09,34.12,33.68,34.1,311400.0,25.8599,25.8827,25.5489,25.8675,311400.0
2006-07-13 10:30:00,34.12,34.21,33.58,33.63,197700.0,25.8827,25.951,25.4731,25.511,197700.0
2006-07-13 11:00:00,33.63,34.0,33.59,33.86,159500.0,25.511,25.7917,25.4806,25.6855,159500.0
2006-07-13 11:30:00,33.84,33.97,33.68,33.93,147000.0,25.6703,25.7689,25.5489,25.7386,147000.0
2006-07-13 12:00:00,33.93,34.11,33.8,33.83,155000.0,25.7386,25.8751,25.6399,25.6627,155000.0
2006-07-13 12:30:00,33.83,33.97,33.72,33.83,57800.0,25.6627,25.7689,25.5793,25.6627,57800.0
2006-07-13 13:00:00,33.85,34.14,33.8,34.11,86000.0,25.6779,25.8979,25.6399,25.8751,86000.0
2006-07-13 13:30:00,34.12,34.42,33.88,33.9,189200.0,25.8827,26.1103,25.7006,25.7158,189200.0
2006-07-13 14:00:00,33.89,34.1,33.8,34.03,126500.0,25.7082,25.8675,25.6399,25.8144,126500.0
2006-07-13 14:30:00,34.02,34.11,33.93,34.02,89700.0,25.8068,25.8751,25.7386,25.8068,89700.0
2006-07-13 15:00:00,34.01,34.02,33.88,33.98,89000.0,25.7992,25.8068,25.7006,25.7765,89000.0
2006-07-13 15:30:00,33.98,34.28,33.96,34.04,175500.0,25.7765,26.0041,25.7613,25.822,175500.0
2006-07-14 09:30:00,34.51,35.0,34.24,34.32,285200.0,26.1785,26.5502,25.9737,26.0344,285200.0
2006-07-14 10:00:00,34.29,34.63,34.27,34.59,106400.0,26.0116,26.2696,25.9965,26.2392,106400.0
2006-07-14 10:30:00,34.59,34.66,34.05,34.29,83400.0,26.2392,26.2923,25.8296,26.0116,83400.0
2006-07-14 11:00:00,34.25,34.34,34.16,34.23,88100.0,25.9813,26.0496,25.913,25.9661,88100.0
2006-07-14 11:30:00,34.21,34.37,34.12,34.34,109000.0,25.951,26.0723,25.8827,26.0496,109000.0
2006-07-14 12:00:00,34.3,34.31,34.17,34.21,82900.0,26.0192,26.0268,25.9206,25.951,82900.0
2006-07-14 12:30:00,34.18,34.44,34.15,34.29,81300.0,25.9282,26.1254,25.9054,26.0116,81300.0
2006-07-14 13:00:00,34.3,34.42,34.2,34.33,98500.0,26.0192,26.1103,25.9434,26.042,98500.0
2006-07-14 13:30:00,34.31,34.47,34.29,34.33,59000.0,26.0268,26.1482,26.0116,26.042,59000.0
2006-07-14 14:00:00,34.34,34.49,34.27,34.38,65600.0,26.0496,26.1634,25.9965,26.0799,65600.0
2006-07-14 14:30:00,34.37,34.45,34.25,34.39,51000.0,26.0723,26.133,25.9813,26.0875,51000.0
2006-07-14 15:00:00,34.4,34.72,34.4,34.69,91300.0,26.0951,26.3378,26.0951,26.3151,91300.0
2006-07-14 15:30:00,34.7,34.95,34.69,34.76,146900.0,26.3227,26.5123,26.3151,26.3682,146900.0
2006-07-17 09:30:00,34.01,34.58,34.01,34.35,240300.0,25.7992,26.2316,25.7992,26.0572,240300.0
2006-07-17 10:00:00,34.36,34.48,33.89,33.99,213300.0,26.0647,26.1558,25.7082,25.7841,213300.0
2006-07-17 10:30:00,33.99,34.23,33.9,34.21,164900.0,25.7841,25.9661,25.7158,25.951,164900.0
2006-07-17 11:00:00,34.23,34.25,33.92,34.03,110700.0,25.9661,25.9813,25.731,25.8144,110700.0
2006-07-17 11:30:00,34.03,34.15,33.91,34.02,160800.0,25.8144,25.9054,25.7234,25.8068,160800.0
2006-07-17 12:00:00,33.99,34.19,33.93,34.15,114800.0,25.7841,25.9358,25.7386,25.9054,114800.0
2006-07-17 12:30:00,34.16,34.18,34.0,34.0,85400.0,25.913,25.9282,25.7917,25.7917,85400.0
2006-07-17 13:00:00,34.01,34.19,34.0,34.11,81000.0,25.7992,25.9358,25.7917,25.8751,81000.0
2006-07-17 13:30:00,34.1,34.13,34.0,34.06,90500.0,25.8675,25.8903,25.7917,25.8372,90500.0
2006-07-17 14:00:00,34.05,34.21,33.98,34.0,95400.0,25.8296,25.951,25.7765,25.7917,95400.0
2006-07-17 14:30:00,33.99,34.0,33.61,33.61,189400.0,25.7841,25.7917,25.4958,25.4958,189400.0
2006-07-17 15:00:00,33.6,33.61,33.18,33.5,249800.0,25.4882,25.4958,25.1696,25.4124,249800.0
2006-07-17 15:30:00,33.52,33.75,33.35,33.4,256800.0,25.4275,25.602,25.2986,25.3365,256800.0
2006-07-18 09:30:00,33.77,34.11,33.6,33.69,244000.0,25.6172,25.8751,25.4882,25.5565,244000.0
2006-07-18 10:00:00,33.66,33.8,32.82,32.82,298900.0,25.5337,25.6399,24.8965,24.8965,298900.0
2006-07-18 10:30:00,32.85,33.49,32.63,33.37,253700.0,24.9193,25.4048,24.7524,25.3138,253700.0
2006-07-18 11:00:00,33.37,33.5,33.11,33.21,122700.0,25.3138,25.4124,25.1165,25.1924,122700.0
2006-07-18 11:30:00,33.21,33.89,33.21,33.44,134500.0,25.1924,25.7082,25.1924,25.3669,134500.0
2006-07-18 12:00:00,33.42,33.47,33.08,33.25,139100.0,25.3517,25.3896,25.0938,25.2227,139100.0
2006-07-18 12:30:00,33.25,33.45,32.81,32.93,144500.0,25.2227,25.3744,24.889,24.98,144500.0
2006-07-18 13:00:00,32.92,33.15,32.78,33.04,151900.0,24.9724,25.1469,24.8662,25.0634,151900.0
2006-07-18 13:30:00,33.01,33.3,32.93,33.0,196200.0,25.0407,25.2607,24.98,25.0331,196200.0
2006-07-18 14:00:00,33.0,33.26,33.0,33.26,174200.0,25.0331,25.2303,25.0331,25.2303,174200.0
2006-07-18 14:30:00,33.26,33.78,33.17,33.56,287900.0,25.2303,25.6248,25.162,25.4579,287900.0
2006-07-18 15:00:00,33.58,34.01,33.56,33.91,205100.0,25.4731,25.7992,25.4579,25.7234,205100.0
2006-07-18 15:30:00,33.88,34.27,33.88,34.1,273100.0,25.7006,25.9965,25.7006,25.8675,273100.0
2006-07-19 09:30:00,34.09,34.65,34.0,34.58,193800.0,25.8599,26.2847,25.7917,26.2316,193800.0
2006-07-19 10:00:00,34.59,35.82,34.59,35.62,350000.0,26.2392,27.1723,26.2392,27.0206,350000.0
2006-07-19 10:30:00,35.63,35.8,35.51,35.67,233600.0,27.0281,27.1571,26.9371,27.0585,233600.0
2006-07-19 11:00:00,35.67,35.69,35.16,35.25,189300.0,27.0585,27.0737,26.6716,26.7399,189300.0
2006-07-19 11:30:00,35.26,35.27,34.98,35.01,164500.0,26.7475,26.7551,26.5351,26.5578,164500.0
2006-07-19 12:00:00,35.0,35.06,34.86,35.06,112600.0,26.5502,26.5958,26.444,26.5958,112600.0
2006-07-19 12:30:00,35.07,35.19,35.06,35.13,125500.0,26.6033,26.6944,26.5958,26.6489,125500.0
2006-07-19 13:00:00,35.14,35.39,35.11,35.21,108200.0,26.6564,26.8461,26.6337,26.7095,108200.0
2006-07-19 13:30:00,35.22,35.32,35.05,35.08,68900.0,26.7171,26.793,26.5882,26.6109,68900.0
2006-07-19 14:00:00,35.07,35.25,34.98,35.2,106300.0,26.6033,26.7399,26.5351,26.702,106300.0
2006-07-19 14:30:00,35.23,35.42,35.19,35.23,103700.0,26.7247,26.8688,26.6944,26.7247,103700.0
2006-07-19 15:00:00,35.26,35.28,35.04,35.15,63100.0,26.7475,26.7626,26.5806,26.664,63100.0
2006-07-19 15:30:00,35.15,35.25,35.07,35.2,125900.0,26.664,26.7399,26.6033,26.702,125900.0
2006-07-20 09:30:00,35.0,35.36,34.61,35.21,165200.0,26.5502,26.8233,26.2544,26.7095,165200.0
2006-07-20 10:00:00,35.19,35.32,34.77,35.01,135800.0,26.6944,26.793,26.3758,26.5578,135800.0
2006-07-20 10:30:00,35.03,35.17,34.87,35.15,103800.0,26.573,26.6792,26.4516,26.664,103800.0
2006-07-20 11:00:00,35.19,35.28,34.91,34.92,66600.0,26.6944,26.7626,26.482,26.4896,66600.0
2006-07-20 11:30:00,34.92,35.13,34.52,34.72,108700.0,26.4896,26.6489,26.1861,26.3378,108700.0
2006-07-20 12:00:00,34.72,34.87,34.32,34.34,104200.0,26.3378,26.4516,26.0344,26.0496,104200.0
2006-07-20 12:30:00,34.34,34.46,34.19,34.4,108800.0,26.0496,26.1406,25.9358,26.0951,108800.0
2006-07-20 13:00:00,34.44,34.59,34.39,34.42,75700.0,26.1254,26.2392,26.0875,26.1103,75700.0
2006-07-20 13:30:00,34.45,34.5,34.3,34.35,78700.0,26.133,26.1709,26.0192,26.0572,78700.0
2006-07-20 14:00:00,34.35,34.45,34.26,34.26,102000.0,26.0572,26.133,25.9889,25.9889,102000.0
2006-07-20 14:30:00,34.26,34.46,34.13,34.41,76300.0,25.9889,26.1406,25.8903,26.1027,76300.0
2006-07-20 15:00:00,34.41,34.52,34.4,34.48,116100.0,26.1027,26.1861,26.0951,26.1558,116100.0
2006-07-20 15:30:00,34.49,34.49,33.92,33.93,178800.0,26.1634,26.1634,25.731,25.7386,178800.0
2006-07-21 09:30:00,34.32,34.46,34.0,34.18,188500.0,26.0344,26.1406,25.7917,25.9282,188500.0
2006-07-21 10:00:00,34.15,34.28,33.66,33.66,191200.0,25.9054,26.0041,25.5337,25.5337,191200.0
2006-07-21 10:30:00,33.62,34.01,33.48,33.61,184800.0,25.5034,25.7992,25.3972,25.4958,184800.0
2006-07-21 11:00:00,33.61,33.66,33.15,33.18,173300.0,25.4958,25.5337,25.1469,25.1696,173300.0
2006-07-21 11:30:00,33.21,33.56,33.01,33.55,223800.0,25.1924,25.4579,25.0407,25.4503,223800.0
2006-07-21 12:00:00,33.55,33.58,32.89,32.94,278400.0,25.4503,25.4731,24.9496,24.9876,278400.0
2006-07-21 12:30:00,32.94,33.0,32.67,32.91,235300.0,24.9876,25.0331,24.7828,24.9648,235300.0
2006-07-21 13:00:00,32.87,33.08,32.82,32.92,137800.0,24.9345,25.0938,24.8965,24.9724,137800.0
2006-07-21 13:30:00,32.94,33.29,32.94,33.24,133700.0,24.9876,25.2531,24.9876,25.2151,133700.0
2006-07-21 14:00:00,33.16,33.41,33.0,33.15,108600.0,25.1545,25.3441,25.0331,25.1469,108600.0
2006-07-21 14:30:00,33.16,33.16,32.87,33.0,82800.0,25.1545,25.1545,24.9345,25.0331,82800.0
2006-07-21 15:00:00,32.99,33.03,32.63,32.64,207000.0,25.0255,25.0558,24.7524,24.76,207000.0
2006-07-21 15:30:00,32.61,32.7,32.28,32.32,358400.0,24.7372,24.8055,24.4869,24.5172,358400.0
2006-07-24 09:30:00,31.67,32.23,31.62,31.74,294300.0,24.0242,24.449,23.9862,24.0773,294300.0
2006-07-24 10:00:00,31.74,31.82,31.48,31.76,288400.0,24.0773,24.138,23.88,24.0924,288400.0
2006-07-24 10:30:00,31.79,31.89,31.6,31.8,183600.0,24.1152,24.1911,23.9711,24.1228,183600.0
2006-07-24 11:00:00,31.77,31.85,31.66,31.85,138000.0,24.1,24.1607,24.0166,24.1607,138000.0
2006-07-24 11:30:00,31.86,32.34,31.86,32.34,246300.0,24.1683,24.5324,24.1683,24.5324,246300.0
2006-07-24 12:00:00,32.34,32.85,32.34,32.85,209400.0,24.5324,24.9193,24.5324,24.9193,209400.0
2006-07-24 12:30:00,32.85,32.89,32.62,32.7,122000.0,24.9193,24.9496,24.7448,24.8055,122000.0
2006-07-24 13:00:00,32.7,32.73,32.51,32.56,181400.0,24.8055,24.8283,24.6614,24.6993,181400.0
2006-07-24 13:30:00,32.58,32.95,32.56,32.87,81400.0,24.7145,24.9952,24.6993,24.9345,81400.0
2006-07-24 14:00:00,32.87,32.92,32.55,32.7,101900.0,24.9345,24.9724,24.6917,24.8055,101900.0
2006-07-24 14:30:00,32.69,32.97,32.44,32.94,122600.0,24.7979,25.0103,24.6083,24.9876,122600.0
2006-07-24 15:00:00,32.92,33.18,32.88,33.14,123100.0,24.9724,25.1696,24.9421,25.1393,123100.0
2006-07-24 15:30:00,33.15,33.25,32.96,33.04,168200.0,25.1469,25.2227,25.0027,25.0634,168200.0
2006-07-25 09:30:00,33.05,33.9,32.87,33.66,226700.0,25.071,25.7158,24.9345,25.5337,226700.0
2006-07-25 10:00:00,33.64,34.05,33.5,33.68,121200.0,25.5186,25.8296,25.4124,25.5489,121200.0
2006-07-25 10:30:00,33.68,33.73,33.07,33.23,152600.0,25.5489,25.5868,25.0862,25.2076,152600.0
2006-07-25 11:00:00,33.27,33.47,32.8,33.21,169000.0,25.2379,25.3896,24.8814,25.1924,169000.0
2006-07-25 11:30:00,33.22,33.41,33.02,33.29,78900.0,25.2,25.3441,25.0483,25.2531,78900.0
2006-07-25 12:00:00,33.28,33.39,33.03,33.37,76800.0,25.2455,25.3289,25.0558,25.3138,76800.0
2006-07-25 12:30:00,33.37,33.83,33.36,33.64,89300.0,25.3138,25.6627,25.3062,25.5186,89300.0
2006-07-25 13:00:00,33.65,34.0,33.58,33.95,109700.0,25.5262,25.7917,25.4731,25.7537,109700.0
2006-07-25 13:30:00,33.94,33.98,33.63,33.7,60000.0,25.7461,25.7765,25.511,25.5641,60000.0
2006-07-25 14:00:00,33.7,33.85,33.42,33.5,72500.0,25.5641,25.6779,25.3517,25.4124,72500.0
2006-07-25 14:30:00,33.51,33.83,33.47,33.81,168600.0,25.42,25.6627,25.3896,25.6475,168600.0
2006-07-25 15:00:00,33.81,34.15,33.71,34.13,179900.0,25.6475,25.9054,25.5717,25.8903,179900.0
2006-07-25 15:30:00,34.14,34.29,34.1,34.26,172400.0,25.8979,26.0116,25.8675,25.9889,172400.0
2006-07-26 09:30:00,33.99,34.0,33.58,33.82,120700.0,25.7841,25.7917,25.4731,25.6551,120700.0
2006-07-26 10:00:00,33.82,33.95,33.53,33.94,148200.0,25.6551,25.7537,25.4351,25.7461,148200.0
2006-07-26 10:30:00,33.92,34.22,33.78,34.19,167200.0,25.731,25.9585,25.6248,25.9358,167200.0
2006-07-26 11:00:00,34.19,34.5,34.17,34.22,117000.0,25.9358,26.1709,25.9206,25.9585,117000.0
2006-07-26 11:30:00,34.24,34.43,34.21,34.28,89500.0,25.9737,26.1178,25.951,26.0041,89500.0
2006-07-26 12:00:00,34.26,34.64,34.26,34.54,112700.0,25.9889,26.2771,25.9889,26.2013,112700.0
2006-07-26 12:30:00,34.54,34.84,34.52,34.67,105800.0,26.2013,26.4289,26.1861,26.2999,105800.0
2006-07-26 13:00:00,34.67,34.81,34.5,34.73,76800.0,26.2999,26.4061,26.1709,26.3454,76800.0
2006-07-26 13:30:00,34.73,34.85,34.66,34.85,56700.0,26.3454,26.4365,26.2923,26.4365,56700.0
2006-07-26 14:00:00,34.86,35.2,34.66,35.03,158100.0,26.444,26.702,26.2923,26.573,158100.0
2006-07-26 14:30:00,35.05,35.28,35.04,35.18,160200.0,26.5882,26.7626,26.5806,26.6868,160200.0
2006-07-26 15:00:00,35.18,35.27,35.1,35.19,172300.0,26.6868,26.7551,26.6261,26.6944,172300.0
2006-07-26 15:30:00,35.2,35.49,35.19,35.44,285200.0,26.702,26.9219,26.6944,26.884,285200.0
2006-07-27 09:30:00,36.06,36.54,35.7,35.78,357500.0,27.3543,27.7184,27.0812,27.1419,357500.0
2006-07-27 10:00:00,35.77,35.82,35.1,35.23,264100.0,27.1343,27.1723,26.6261,26.7247,264100.0
2006-07-27 10:30:00,35.24,35.51,34.7,35.5,218600.0,26.7323,26.9371,26.3227,26.9295,218600.0
2006-07-27 11:00:00,35.51,35.7,35.04,35.35,178100.0,26.9371,27.0812,26.5806,26.8157,178100.0
2006-07-27 11:30:00,35.37,35.74,35.31,35.72,161100.0,26.8309,27.1116,26.7854,27.0964,161100.0
2006-07-27 12:00:00,35.68,35.72,35.45,35.46,61500.0,27.0661,27.0964,26.8916,26.8992,61500.0
2006-07-27 12:30:00,35.44,35.45,34.93,34.94,122600.0,26.884,26.8916,26.4971,26.5047,122600.0
2006-07-27 13:00:00,34.92,35.02,34.54,34.62,150900.0,26.4896,26.5654,26.2013,26.262,150900.0
2006-07-27 13:30:00,34.6,34.69,34.23,34.24,134400.0,26.2468,26.3151,25.9661,25.9737,134400.0
2006-07-27 14:00:00,34.24,34.24,33.8,33.92,174500.0,25.9737,25.9737,25.6399,25.731,174500.0
2006-07-27 14:30:00,33.88,34.02,33.65,33.93,209900.0,25.7006,25.8068,25.5262,25.7386,209900.0
2006-07-27 15:00:00,33.93,34.06,33.73,33.94,152700.0,25.7386,25.8372,25.5868,25.7461,152700.0
2006-07-27 15:30:00,33.91,34.18,33.86,33.91,227900.0,25.7234,25.9282,25.6855,25.7234,227900.0
2006-07-28 09:30:00,34.04,34.74,34.04,34.46,231600.0,25.822,26.353,25.822,26.1406,231600.0
2006-07-28 10:00:00,34.47,34.7,34.27,34.27,163400.0,26.1482,26.3227,25.9965,25.9965,163400.0
2006-07-28 10:30:00,34.27,34.62,34.2,34.55,175900.0,25.9965,26.262,25.9434,26.2089,175900.0
2006-07-28 11:00:00,34.55,34.96,34.55,34.94,269800.0,26.2089,26.5199,26.2089,26.5047,269800.0
2006-07-28 11:30:00,34.94,34.97,34.61,34.74,210000.0,26.5047,26.5275,26.2544,26.353,210000.0
2006-07-28 12:00:00,34.77,35.02,34.66,34.99,261200.0,26.3758,26.5654,26.2923,26.5427,261200.0
2006-07-28 12:30:00,35.02,35.32,34.88,35.3,222900.0,26.5654,26.793,26.4592,26.7778,222900.0
2006-07-28 13:00:00,35.29,35.33,34.99,35.25,211500.0,26.7702,26.8006,26.5427,26.7399,211500.0
2006-07-28 13:30:00,35.25,35.38,35.19,35.22,108600.0,26.7399,26.8385,26.6944,26.7171,108600.0
2006-07-28 14:00:00,35.22,35.44,35.2,35.31,81400.0,26.7171,26.884,26.702,26.7854,81400.0
2006-07-28 14:30:00,35.34,35.44,35.21,35.39,117400.0,26.8082,26.884,26.7095,26.8461,117400.0
2006-07-28 15:00:00,35.39,35.43,35.27,35.32,105000.0,26.8461,26.8764,26.7551,26.793,105000.0
2006-07-28 15:30:00,35.32,35.86,35.32,35.66,343800.0,26.793,27.2026,26.793,27.0509,343800.0
2006-07-31 09:30:00,35.64,35.67,35.15,35.41,147800.0,27.0357,27.0585,26.664,26.8613,147800.0
2006-07-31 10:00:00,35.42,35.79,35.4,35.57,198000.0,26.8688,27.1495,26.8537,26.9826,198000.0
2006-07-31 10:30:00,35.57,35.97,35.51,35.8,157100.0,26.9826,27.2861,26.9371,27.1571,157100.0
2006-07-31 11:00:00,35.83,36.04,35.79,35.99,109700.0,27.1799,27.3392,27.1495,27.3012,109700.0
2006-07-31 11:30:00,35.99,36.0,35.85,35.85,171000.0,27.3012,27.3088,27.195,27.195,171000.0
2006-07-31 12:00:00,35.85,35.95,35.8,35.91,208800.0,27.195,27.2709,27.1571,27.2405,208800.0
2006-07-31 12:30:00,35.88,35.97,35.75,35.85,137400.0,27.2178,27.2861,27.1192,27.195,137400.0
2006-07-31 13:00:00,35.82,35.91,35.79,35.9,60000.0,27.1723,27.2405,27.1495,27.233,60000.0
2006-07-31 13:30:00,35.9,35.94,35.85,35.87,46600.0,27.233,27.2633,27.195,27.2102,46600.0
2006-07-31 14:00:00,35.87,36.06,35.87,35.99,74500.0,27.2102,27.3543,27.2102,27.3012,74500.0
2006-07-31 14:30:00,35.97,36.0,35.87,35.94,33300.0,27.2861,27.3088,27.2102,27.2633,33300.0
2006-07-31 15:00:00,35.94,36.17,35.88,36.01,79800.0,27.2633,27.4378,27.2178,27.3164,79800.0
2006-07-31 15:30:00,36.02,36.03,35.78,35.79,127900.0,27.324,27.3316,27.1419,27.1495,127900.0
2006-08-01 09:30:00,35.79,35.89,35.31,35.85,191400.0,27.1495,27.2254,26.7854,27.195,191400.0
2006-08-01 10:00:00,35.86,35.87,35.51,35.7,199800.0,27.2026,27.2102,26.9371,27.0812,199800.0
2006-08-01 10:30:00,35.71,35.71,35.46,35.52,128200.0,27.0888,27.0888,26.8992,26.9447,128200.0
2006-08-01 11:00:00,35.53,35.92,35.53,35.84,93100.0,26.9523,27.2481,26.9523,27.1874,93100.0
2006-08-01 11:30:00,35.83,36.48,35.83,36.34,192100.0,27.1799,27.6729,27.1799,27.5667,192100.0
2006-08-01 12:00:00,36.33,36.65,36.25,36.5,244200.0,27.5591,27.8019,27.4985,27.6881,244200.0
2006-08-01 12:30:00,36.5,36.65,36.37,36.65,124900.0,27.6881,27.8019,27.5895,27.8019,124900.0
2006-08-01 13:00:00,36.65,36.7,36.52,36.57,78400.0,27.8019,27.8398,27.7033,27.7412,78400.0
2006-08-01 13:30:00,36.59,36.6,36.5,36.53,62700.0,27.7564,27.764,27.6881,27.7109,62700.0
2006-08-01 14:00:00,36.54,36.66,36.42,36.64,92400.0,27.7184,27.8095,27.6274,27.7943,92400.0
2006-08-01 14:30:00,36.63,36.69,36.54,36.69,79600.0,27.7867,27.8322,27.7184,27.8322,79600.0
2006-08-01 15:00:00,36.69,36.8,36.61,36.66,109300.0,27.8322,27.9157,27.7715,27.8095,109300.0
2006-08-01 15:30:00,36.66,36.97,36.65,36.96,318000.0,27.8095,28.0446,27.8019,28.0371,318000.0
2006-08-02 09:30:00,37.47,37.59,37.2,37.44,287400.0,28.4239,28.515,28.2191,28.4012,287400.0
2006-08-02 10:00:00,37.45,37.69,37.36,37.52,179200.0,28.4088,28.5908,28.3405,28.4619,179200.0
2006-08-02 10:30:00,37.52,37.73,37.28,37.45,196100.0,28.4619,28.6212,28.2798,28.4088,196100.0
2006-08-02 11:00:00,37.47,37.56,37.31,37.38,140200.0,28.4239,28.4922,28.3026,28.3557,140200.0
2006-08-02 11:30:00,37.38,37.53,37.2,37.48,124800.0,28.3557,28.4694,28.2191,28.4315,124800.0
2006-08-02 12:00:00,37.47,37.59,37.36,37.53,89100.0,28.4239,28.515,28.3405,28.4694,89100.0
2006-08-02 12:30:00,37.52,37.58,37.44,37.44,84100.0,28.4619,28.5074,28.4012,28.4012,84100.0
2006-08-02 13:00:00,37.44,37.53,37.3,37.43,98800.0,28.4012,28.4694,28.295,28.3936,98800.0
2006-08-02 13:30:00,37.41,37.64,37.41,37.53,81600.0,28.3784,28.5529,28.3784,28.4694,81600.0
2006-08-02 14:00:00,37.53,37.73,37.5,37.5,124600.0,28.4694,28.6212,28.4467,28.4467,124600.0
2006-08-02 14:30:00,37.5,37.5,36.88,36.99,177900.0,28.4467,28.4467,27.9764,28.0598,177900.0
2006-08-02 15:00:00,36.99,37.0,36.55,36.91,191000.0,28.0598,28.0674,27.726,27.9991,191000.0
2006-08-02 15:30:00,36.91,37.48,36.91,37.41,281000.0,27.9991,28.4315,27.9991,28.3784,281000.0
2006-08-03 09:30:00,36.53,36.99,36.53,36.58,170600.0,27.7109,28.0598,27.7109,27.7488,170600.0
2006-08-03 10:00:00,36.58,37.06,36.58,37.03,144400.0,27.7488,28.1129,27.7488,28.0902,144400.0
2006-08-03 10:30:00,37.03,37.03,36.72,36.86,76300.0,28.0902,28.0902,27.855,27.9612,76300.0
2006-08-03 11:00:00,36.9,36.99,36.63,36.63,110300.0,27.9915,28.0598,27.7867,27.7867,110300.0
2006-08-03 11:30:00,36.63,36.64,36.35,36.36,87600.0,27.7867,27.7943,27.5743,27.5819,87600.0
2006-08-03 12:00:00,36.36,36.57,36.1,36.57,84100.0,27.5819,27.7412,27.3847,27.7412,84100.0
2006-08-03 12:30:00,36.57,36.65,36.39,36.61,97900.0,27.7412,27.8019,27.6047,27.7715,97900.0
2006-08-03 13:00:00,36.61,37.03,36.61,36.82,74500.0,27.7715,28.0902,27.7715,27.9308,74500.0
2006-08-03 13:30:00,36.81,37.02,36.7,36.89,43100.0,27.9233,28.0826,27.8398,27.984,43100.0
2006-08-03 14:00:00,36.89,36.98,36.85,36.93,41200.0,27.984,28.0522,27.9536,28.0143,41200.0
2006-08-03 14:30:00,36.94,37.12,36.84,36.95,59800.0,28.0219,28.1584,27.946,28.0295,59800.0
2006-08-03 15:00:00,36.92,36.92,36.72,36.9,55600.0,28.0067,28.0067,27.855,27.9915,55600.0
2006-08-03 15:30:00,36.9,36.91,36.54,36.66,111200.0,27.9915,27.9991,27.7184,27.8095,111200.0
2006-08-04 09:30:00,37.33,37.64,37.21,37.51,194200.0,28.3177,28.5529,28.2267,28.4543,194200.0
2006-08-04 10:00:00,37.5,37.6,36.94,37.1,169100.0,28.4467,28.5225,28.0219,28.1433,169100.0
2006-08-04 10:30:00,37.1,37.39,36.99,37.27,104000.0,28.1433,28.3632,28.0598,28.2722,104000.0
2006-08-04 11:00:00,37.27,37.28,36.92,37.0,118400.0,28.2722,28.2798,28.0067,28.0674,118400.0
2006-08-04 11:30:00,36.98,37.06,36.75,36.84,54300.0,28.0522,28.1129,27.8777,27.946,54300.0
2006-08-04 12:00:00,36.85,36.95,36.66,36.76,76400.0,27.9536,28.0295,27.8095,27.8853,76400.0
2006-08-04 12:30:00,36.75,37.13,36.73,37.08,75200.0,27.8777,28.166,27.8626,28.1281,75200.0
2006-08-04 13:00:00,37.07,37.08,36.62,36.64,83100.0,28.1205,28.1281,27.7791,27.7943,83100.0
2006-08-04 13:30:00,36.65,36.74,36.42,36.48,155900.0,27.8019,27.8702,27.6274,27.6729,155900.0
2006-08-04 14:00:00,36.46,36.81,36.46,36.55,95600.0,27.6578,27.9233,27.6578,27.726,95600.0
2006-08-04 14:30:00,36.56,36.63,36.47,36.59,51600.0,27.7336,27.7867,27.6653,27.7564,51600.0
2006-08-04 15:00:00,36.57,36.74,36.56,36.71,86000.0,27.7412,27.8702,27.7336,27.8474,86000.0
2006-08-04 15:30:00,36.73,36.89,36.6,36.61,174100.0,27.8626,27.984,27.764,27.7715,174100.0
2006-08-07 09:30:00,37.02,37.22,36.75,36.94,123600.0,28.0826,28.2343,27.8777,28.0219,123600.0
2006-08-07 10:00:00,36.94,37.02,36.8,36.87,61500.0,28.0219,28.0826,27.9157,27.9688,61500.0
2006-08-07 10:30:00,36.86,36.94,36.72,36.84,62800.0,27.9612,28.0219,27.855,27.946,62800.0
2006-08-07 11:00:00,36.84,37.42,36.76,37.23,96700.0,27.946,28.386,27.8853,28.2419,96700.0
2006-08-07 11:30:00,37.25,37.69,37.22,37.61,72300.0,28.257,28.5908,28.2343,28.5301,72300.0
2006-08-07 12:00:00,37.62,37.8,37.62,37.75,96900.0,28.5377,28.6743,28.5377,28.6363,96900.0
2006-08-07 12:30:00,37.75,37.81,37.4,37.45,53600.0,28.6363,28.6818,28.3708,28.4088,53600.0
2006-08-07 13:00:00,37.45,37.48,37.2,37.45,72800.0,28.4088,28.4315,28.2191,28.4088,72800.0
2006-08-07 13:30:00,37.43,37.52,37.16,37.16,61100.0,28.3936,28.4619,28.1888,28.1888,61100.0
2006-08-07 14:00:00,37.16,37.34,37.01,37.1,70400.0,28.1888,28.3253,28.075,28.1433,70400.0
2006-08-07 14:30:00,37.13,37.21,37.01,37.13,41600.0,28.166,28.2267,28.075,28.166,41600.0
2006-08-07 15:00:00,37.11,37.24,36.96,37.11,84100.0,28.1508,28.2495,28.0371,28.1508,84100.0
2006-08-07 15:30:00,37.11,37.18,36.98,37.17,92600.0,28.1508,28.2039,28.0522,28.1964,92600.0
2006-08-08 09:30:00,37.0,37.29,36.68,37.01,149200.0,28.0674,28.2874,27.8246,28.075,149200.0
2006-08-08 10:00:00,36.92,37.23,36.92,37.03,101900.0,28.0067,28.2419,28.0067,28.0902,101900.0
2006-08-08 10:30:00,37.0,37.03,36.79,36.81,49200.0,28.0674,28.0902,27.9081,27.9233,49200.0
2006-08-08 11:00:00,36.81,36.85,36.59,36.71,96000.0,27.9233,27.9536,27.7564,27.8474,96000.0
2006-08-08 11:30:00,36.7,36.94,36.6,36.83,161900.0,27.8398,28.0219,27.764,27.9384,161900.0
2006-08-08 12:00:00,36.82,36.97,36.7,36.86,122800.0,27.9308,28.0446,27.8398,27.9612,122800.0
2006-08-08 12:30:00,36.85,37.07,36.84,36.95,107400.0,27.9536,28.1205,27.946,28.0295,107400.0
2006-08-08 13:00:00,36.95,37.07,36.82,36.85,87000.0,28.0295,28.1205,27.9308,27.9536,87000.0
2006-08-08 13:30:00,36.85,36.91,36.76,36.9,76600.0,27.9536,27.9991,27.8853,27.9915,76600.0
2006-08-08 14:00:00,36.94,37.48,36.63,36.9,246800.0,28.0219,28.4315,27.7867,27.9915,246800.0
2006-08-08 14:30:00,36.91,37.3,36.76,37.19,237900.0,27.9991,28.295,27.8853,28.2115,237900.0
2006-08-08 15:00:00,37.18,37.28,36.71,36.76,117600.0,28.2039,28.2798,27.8474,27.8853,117600.0
2006-08-08 15:30:00,36.73,36.89,36.55,36.71,146100.0,27.8626,27.984,27.726,27.8474,146100.0
2006-08-09 09:30:00,37.2,37.68,37.16,37.32,164500.0,28.2191,28.5832,28.1888,28.3101,164500.0
2006-08-09 10:00:00,37.32,37.35,36.93,37.1,118200.0,28.3101,28.3329,28.0143,28.1433,118200.0
2006-08-09 10:30:00,37.13,37.55,37.05,37.55,134400.0,28.166,28.4846,28.1053,28.4846,134400.0
2006-08-09 11:00:00,37.55,37.99,37.39,37.92,293100.0,28.4846,28.8184,28.3632,28.7653,293100.0
2006-08-09 11:30:00,37.92,38.15,37.78,37.87,196600.0,28.7653,28.9398,28.6591,28.7274,196600.0
2006-08-09 12:00:00,37.87,38.11,37.82,38.07,107300.0,28.7274,28.9094,28.6894,28.8791,107300.0
2006-08-09 12:30:00,38.08,38.11,37.9,38.01,150600.0,28.8867,28.9094,28.7501,28.8336,150600.0
2006-08-09 13:00:00,38.01,38.15,37.91,38.06,143100.0,28.8336,28.9398,28.7577,28.8715,143100.0
2006-08-09 13:30:00,38.03,38.14,37.95,38.07,59800.0,28.8487,28.9322,28.788,28.8791,59800.0
2006-08-09 14:00:00,38.05,38.28,38.04,38.1,101800.0,28.8639,29.0384,28.8563,28.9018,101800.0
2006-08-09 14:30:00,38.11,38.14,37.44,37.51,168800.0,28.9094,28.9322,28.4012,28.4543,168800.0
2006-08-09 15:00:00,37.53,37.68,37.5,37.52,89200.0,28.4694,28.5832,28.4467,28.4619,89200.0
2006-08-09 15:30:00,37.5,37.73,37.49,37.73,232500.0,28.4467,28.6212,28.4391,28.6212,232500.0
2006-08-10 09:30:00,37.05,37.47,37.0,37.26,226800.0,28.1053,28.4239,28.0674,28.2646,226800.0
2006-08-10 10:00:00,37.26,37.36,36.53,36.71,191800.0,28.2646,28.3405,27.7109,27.8474,191800.0
2006-08-10 10:30:00,36.72,37.02,36.57,36.84,182000.0,27.855,28.0826,27.7412,27.946,182000.0
2006-08-10 11:00:00,36.89,37.05,36.5,36.62,123100.0,27.984,28.1053,27.6881,27.7791,123100.0
2006-08-10 11:30:00,36.63,36.63,36.17,36.26,142200.0,27.7867,27.7867,27.4378,27.506,142200.0
2006-08-10 12:00:00,36.26,36.42,36.18,36.33,87500.0,27.506,27.6274,27.4454,27.5591,87500.0
2006-08-10 12:30:00,36.3,36.42,36.2,36.21,69500.0,27.5364,27.6274,27.4605,27.4681,69500.0
2006-08-10 13:00:00,36.19,36.2,35.68,35.76,199400.0,27.4529,27.4605,27.0661,27.1268,199400.0
2006-08-10 13:30:00,35.76,36.1,35.76,36.03,83500.0,27.1268,27.3847,27.1268,27.3316,83500.0
2006-08-10 14:00:00,36.05,36.53,36.03,36.5,129000.0,27.3467,27.7109,27.3316,27.6881,129000.0
2006-08-10 14:30:00,36.52,36.61,36.32,36.61,92100.0,27.7033,27.7715,27.5516,27.7715,92100.0
2006-08-10 15:00:00,36.61,36.7,36.41,36.56,109400.0,27.7715,27.8398,27.6198,27.7336,109400.0
2006-08-10 15:30:00,36.54,36.82,36.53,36.64,150600.0,27.7184,27.9308,27.7109,27.7943,150600.0
2006-08-11 09:30:00,36.88,37.2,36.75,36.86,152400.0,27.9764,28.2191,27.8777,27.9612,152400.0
2006-08-11 10:00:00,36.88,36.95,36.58,36.63,184900.0,27.9764,28.0295,27.7488,27.7867,184900.0
2006-08-11 10:30:00,36.62,36.62,36.29,36.36,128400.0,27.7791,27.7791,27.5288,27.5819,128400.0
2006-08-11 11:00:00,36.32,36.35,35.73,35.85,168700.0,27.5516,27.5743,27.104,27.195,168700.0
2006-08-11 11:30:00,35.85,35.85,35.02,35.24,401100.0,27.195,27.195,26.5654,26.7323,401100.0
2006-08-11 12:00:00,35.25,35.55,35.19,35.52,257800.0,26.7399,26.9675,26.6944,26.9447,257800.0
2006-08-11 12:30:00,35.54,35.65,35.47,35.53,167600.0,26.9599,27.0433,26.9068,26.9523,167600.0
2006-08-11 13:00:00,35.53,35.65,35.43,35.65,80400.0,26.9523,27.0433,26.8764,27.0433,80400.0
2006-08-11 13:30:00,35.65,35.81,35.61,35.74,60800.0,27.0433,27.1647,27.013,27.1116,60800.0
2006-08-11 14:00:00,35.74,35.82,35.42,35.43,113700.0,27.1116,27.1723,26.8688,26.8764,113700.0
2006-08-11 14:30:00,35.42,35.46,35.3,35.46,87800.0,26.8688,26.8992,26.7778,26.8992,87800.0
2006-08-11 15:00:00,35.46,35.55,35.35,35.52,86100.0,26.8992,26.9675,26.8157,26.9447,86100.0
2006-08-11 15:30:00,35.54,35.54,35.02,35.04,238300.0,26.9599,26.9599,26.5654,26.5806,238300.0
2006-08-14 09:30:00,34.84,35.05,34.55,34.59,211700.0,26.4289,26.5882,26.2089,26.2392,211700.0
2006-08-14 10:00:00,34.61,34.98,34.31,34.9,248200.0,26.2544,26.5351,26.0268,26.4744,248200.0
2006-08-14 10:30:00,34.91,35.0,34.65,34.79,122200.0,26.482,26.5502,26.2847,26.3909,122200.0
2006-08-14 11:00:00,34.79,34.93,34.69,34.71,68100.0,26.3909,26.4971,26.3151,26.3302,68100.0
2006-08-14 11:30:00,34.72,35.34,34.71,35.27,118300.0,26.3378,26.8082,26.3302,26.7551,118300.0
2006-08-14 12:00:00,35.22,35.36,35.11,35.33,57000.0,26.7171,26.8233,26.6337,26.8006,57000.0
2006-08-14 12:30:00,35.29,35.69,35.29,35.35,145600.0,26.7702,27.0737,26.7702,26.8157,145600.0
2006-08-14 13:00:00,35.35,35.57,35.21,35.24,76900.0,26.8157,26.9826,26.7095,26.7323,76900.0
2006-08-14 13:30:00,35.24,35.27,35.04,35.04,48200.0,26.7323,26.7551,26.5806,26.5806,48200.0
2006-08-14 14:00:00,35.07,35.1,34.86,34.89,51300.0,26.6033,26.6261,26.444,26.4668,51300.0
2006-08-14 14:30:00,34.87,35.04,34.73,34.81,99500.0,26.4516,26.5806,26.3454,26.4061,99500.0
2006-08-14 15:00:00,34.79,34.93,34.61,34.68,99700.0,26.3909,26.4971,26.2544,26.3075,99700.0
2006-08-14 15:30:00,34.66,34.87,34.64,34.69,132300.0,26.2923,26.4516,26.2771,26.3151,132300.0
2006-08-15 09:30:00,34.77,35.31,34.77,35.31,164100.0,26.3758,26.7854,26.3758,26.7854,164100.0
2006-08-15 10:00:00,35.31,35.35,35.0,35.03,223100.0,26.7854,26.8157,26.5502,26.573,223100.0
2006-08-15 10:30:00,35.03,35.19,34.86,34.87,87200.0,26.573,26.6944,26.444,26.4516,87200.0
2006-08-15 11:00:00,34.87,35.24,34.87,35.05,72100.0,26.4516,26.7323,26.4516,26.5882,72100.0
2006-08-15 11:30:00,35.05,35.49,35.05,35.25,92900.0,26.5882,26.9219,26.5882,26.7399,92900.0
2006-08-15 12:00:00,35.26,35.32,35.15,35.19,58300.0,26.7475,26.793,26.664,26.6944,58300.0
2006-08-15 12:30:00,35.17,35.49,35.15,35.35,63600.0,26.6792,26.9219,26.664,26.8157,63600.0
2006-08-15 13:00:00,35.35,35.37,35.2,35.21,58000.0,26.8157,26.8309,26.702,26.7095,58000.0
2006-08-15 13:30:00,35.2,35.27,35.01,35.07,63200.0,26.702,26.7551,26.5578,26.6033,63200.0
2006-08-15 14:00:00,35.06,35.16,34.94,35.0,68700.0,26.5958,26.6716,26.5047,26.5502,68700.0
2006-08-15 14:30:00,35.02,35.26,35.0,35.24,52200.0,26.5654,26.7475,26.5502,26.7323,52200.0
2006-08-15 15:00:00,35.26,35.26,35.08,35.17,84200.0,26.7475,26.7475,26.6109,26.6792,84200.0
2006-08-15 15:30:00,35.17,35.36,35.15,35.23,165500.0,26.6792,26.8233,26.664,26.7247,165500.0
2006-08-16 09:30:00,35.78,36.44,35.78,36.19,221500.0,27.1419,27.6426,27.1419,27.4529,221500.0
2006-08-16 10:00:00,36.2,36.23,35.75,35.86,127800.0,27.4605,27.4833,27.1192,27.2026,127800.0
2006-08-16 10:30:00,35.86,36.32,35.83,36.25,119500.0,27.2026,27.5516,27.1799,27.4985,119500.0
2006-08-16 11:00:00,36.27,36.33,36.02,36.12,65500.0,27.5136,27.5591,27.324,27.3998,65500.0
2006-08-16 11:30:00,36.11,36.45,36.09,36.38,82700.0,27.3923,27.6502,27.3771,27.5971,82700.0
2006-08-16 12:00:00,36.4,36.49,36.38,36.4,38300.0,27.6122,27.6805,27.5971,27.6122,38300.0
2006-08-16 12:30:00,36.39,36.44,36.02,36.21,67100.0,27.6047,27.6426,27.324,27.4681,67100.0
2006-08-16 13:00:00,36.21,36.25,35.93,36.16,52400.0,27.4681,27.4985,27.2557,27.4302,52400.0
2006-08-16 13:30:00,36.17,36.17,35.9,35.91,87300.0,27.4378,27.4378,27.233,27.2405,87300.0
2006-08-16 14:00:00,35.91,36.0,35.85,35.85,42100.0,27.2405,27.3088,27.195,27.195,42100.0
2006-08-16 14:30:00,35.85,35.98,35.83,35.95,34400.0,27.195,27.2936,27.1799,27.2709,34400.0
2006-08-16 15:00:00,35.95,35.97,35.87,35.94,24400.0,27.2709,27.2861,27.2102,27.2633,24400.0
2006-08-16 15:30:00,35.94,36.07,35.93,36.03,147600.0,27.2633,27.3619,27.2557,27.3316,147600.0
2006-08-17 09:30:00,35.89,36.02,35.71,35.93,106100.0,27.2254,27.324,27.0888,27.2557,106100.0
2006-08-17 10:00:00,35.93,36.13,35.83,35.98,82200.0,27.2557,27.4074,27.1799,27.2936,82200.0
2006-08-17 10:30:00,35.98,35.98,35.79,35.92,76700.0,27.2936,27.2936,27.1495,27.2481,76700.0
2006-08-17 11:00:00,35.92,36.09,35.83,35.89,72700.0,27.2481,27.3771,27.1799,27.2254,72700.0
2006-08-17 11:30:00,35.88,35.89,35.57,35.69,71600.0,27.2178,27.2254,26.9826,27.0737,71600.0
2006-08-17 12:00:00,35.63,35.73,35.39,35.39,51000.0,27.0281,27.104,26.8461,26.8461,51000.0
2006-08-17 12:30:00,35.42,35.52,35.1,35.11,101100.0,26.8688,26.9447,26.6261,26.6337,101100.0
2006-08-17 13:00:00,35.08,35.13,34.8,34.92,184900.0,26.6109,26.6489,26.3985,26.4896,184900.0
2006-08-17 13:30:00,34.95,35.0,34.8,34.8,113800.0,26.5123,26.5502,26.3985,26.3985,113800.0
2006-08-17 14:00:00,34.81,34.81,34.55,34.56,81400.0,26.4061,26.4061,26.2089,26.2165,81400.0
2006-08-17 14:30:00,34.56,34.8,34.5,34.71,108100.0,26.2165,26.3985,26.1709,26.3302,108100.0
2006-08-17 15:00:00,34.68,34.84,34.61,34.67,67700.0,26.3075,26.4289,26.2544,26.2999,67700.0
2006-08-17 15:30:00,34.69,35.02,34.65,34.85,191900.0,26.3151,26.5654,26.2847,26.4365,191900.0
2006-08-18 09:30:00,35.0,35.26,34.67,34.71,143500.0,26.5502,26.7475,26.2999,26.3302,143500.0
2006-08-18 10:00:00,34.67,34.89,34.12,34.3,202500.0,26.2999,26.4668,25.8827,26.0192,202500.0
2006-08-18 10:30:00,34.31,34.53,34.22,34.44,146400.0,26.0268,26.1937,25.9585,26.1254,146400.0
2006-08-18 11:00:00,34.44,34.56,34.24,34.46,132800.0,26.1254,26.2165,25.9737,26.1406,132800.0
2006-08-18 11:30:00,34.46,34.52,34.18,34.26,103900.0,26.1406,26.1861,25.9282,25.9889,103900.0
2006-08-18 12:00:00,34.26,34.61,34.26,34.49,161600.0,25.9889,26.2544,25.9889,26.1634,161600.0
2006-08-18 12:30:00,34.47,34.64,34.2,34.2,242700.0,26.1482,26.2771,25.9434,25.9434,242700.0
2006-08-18 13:00:00,34.26,34.54,34.26,34.44,87800.0,25.9889,26.2013,25.9889,26.1254,87800.0
2006-08-18 13:30:00,34.44,34.57,34.38,34.47,45600.0,26.1254,26.224,26.0799,26.1482,45600.0
2006-08-18 14:00:00,34.46,34.7,34.44,34.67,108700.0,26.1406,26.3227,26.1254,26.2999,108700.0
2006-08-18 14:30:00,34.69,34.85,34.68,34.79,92000.0,26.3151,26.4365,26.3075,26.3909,92000.0
2006-08-18 15:00:00,34.81,34.87,34.66,34.8,58900.0,26.4061,26.4516,26.2923,26.3985,58900.0
2006-08-18 15:30:00,34.79,34.79,34.57,34.66,291700.0,26.3909,26.3909,26.224,26.2923,291700.0
2006-08-21 09:30:00,35.45,36.26,35.4,36.25,234700.0,26.8916,27.506,26.8537,27.4985,234700.0
2006-08-21 10:00:00,36.24,36.39,36.04,36.04,156500.0,27.4909,27.6047,27.3392,27.3392,156500.0
2006-08-21 10:30:00,36.03,36.39,35.92,36.37,177200.0,27.3316,27.6047,27.2481,27.5895,177200.0
2006-08-21 11:00:00,36.37,36.54,36.17,36.53,173300.0,27.5895,27.7184,27.4378,27.7109,173300.0
2006-08-21 11:30:00,36.53,36.6,36.19,36.29,158700.0,27.7109,27.764,27.4529,27.5288,158700.0
2006-08-21 12:00:00,36.29,36.55,36.29,36.55,96100.0,27.5288,27.726,27.5288,27.726,96100.0
2006-08-21 12:30:00,36.56,36.66,36.53,36.66,89200.0,27.7336,27.8095,27.7109,27.8095,89200.0
2006-08-21 13:00:00,36.65,36.98,36.65,36.87,119300.0,27.8019,28.0522,27.8019,27.9688,119300.0
2006-08-21 13:30:00,36.89,36.99,36.8,36.8,71000.0,27.984,28.0598,27.9157,27.9157,71000.0
2006-08-21 14:00:00,36.78,36.9,36.75,36.83,76600.0,27.9005,27.9915,27.8777,27.9384,76600.0
2006-08-21 14:30:00,36.82,37.04,36.81,37.04,65900.0,27.9308,28.0977,27.9233,28.0977,65900.0
2006-08-21 15:00:00,37.04,37.04,36.86,36.93,100600.0,28.0977,28.0977,27.9612,28.0143,100600.0
2006-08-21 15:30:00,36.95,37.3,36.93,37.23,207900.0,28.0295,28.295,28.0143,28.2419,207900.0
2006-08-22 09:30:00,37.16,37.35,36.51,36.7,257200.0,28.1888,28.3329,27.6957,27.8398,257200.0
2006-08-22 10:00:00,36.7,36.74,36.35,36.73,211300.0,27.8398,27.8702,27.5743,27.8626,211300.0
2006-08-22 10:30:00,36.72,37.29,36.72,37.24,139500.0,27.855,28.2874,27.855,28.2495,139500.0
2006-08-22 11:00:00,37.24,37.25,37.01,37.18,95100.0,28.2495,28.257,28.075,28.2039,95100.0
2006-08-22 11:30:00,37.19,37.23,36.95,37.1,111100.0,28.2115,28.2419,28.0295,28.1433,111100.0
2006-08-22 12:00:00,37.1,37.45,36.94,37.36,121300.0,28.1433,28.4088,28.0219,28.3405,121300.0
2006-08-22 12:30:00,37.36,37.36,37.09,37.27,118800.0,28.3405,28.3405,28.1357,28.2722,118800.0
2006-08-22 13:00:00,37.26,37.27,37.12,37.26,60700.0,28.2646,28.2722,28.1584,28.2646,60700.0
2006-08-22 13:30:00,37.26,37.26,36.9,36.91,132900.0,28.2646,28.2646,27.9915,27.9991,132900.0
2006-08-22 14:00:00,36.9,36.99,36.72,36.77,59900.0,27.9915,28.0598,27.855,27.8929,59900.0
2006-08-22 14:30:00,36.78,37.11,36.71,37.09,60400.0,27.9005,28.1508,27.8474,28.1357,60400.0
2006-08-22 15:00:00,37.1,37.2,36.94,36.94,65500.0,28.1433,28.2191,28.0219,28.0219,65500.0
2006-08-22 15:30:00,36.95,37.31,36.95,37.25,150800.0,28.0295,28.3026,28.0295,28.257,150800.0
2006-08-23 09:30:00,37.66,37.92,37.4,37.91,189500.0,28.5681,28.7653,28.3708,28.7577,189500.0
2006-08-23 10:00:00,37.9,38.0,37.35,37.5,222100.0,28.7501,28.826,28.3329,28.4467,222100.0
2006-08-23 10:30:00,37.45,37.53,36.95,37.02,186500.0,28.4088,28.4694,28.0295,28.0826,186500.0
2006-08-23 11:00:00,37.09,37.18,36.87,37.16,92300.0,28.1357,28.2039,27.9688,28.1888,92300.0
2006-08-23 11:30:00,37.18,37.23,36.89,37.12,122600.0,28.2039,28.2419,27.984,28.1584,122600.0
2006-08-23 12:00:00,37.11,37.18,36.9,37.04,49800.0,28.1508,28.2039,27.9915,28.0977,49800.0
2006-08-23 12:30:00,37.05,37.1,36.93,36.94,26700.0,28.1053,28.1433,28.0143,28.0219,26700.0
2006-08-23 13:00:00,36.97,37.1,36.77,36.93,101900.0,28.0446,28.1433,27.8929,28.0143,101900.0
2006-08-23 13:30:00,36.93,37.03,36.89,36.99,85200.0,28.0143,28.0902,27.984,28.0598,85200.0
2006-08-23 14:00:00,37.0,37.09,36.9,36.91,32600.0,28.0674,28.1357,27.9915,27.9991,32600.0
2006-08-23 14:30:00,36.9,36.96,36.79,36.8,40900.0,27.9915,28.0371,27.9081,27.9157,40900.0
2006-08-23 15:00:00,36.83,37.05,36.8,36.95,31200.0,27.9384,28.1053,27.9157,28.0295,31200.0
2006-08-23 15:30:00,36.95,37.01,36.81,37.01,57900.0,28.0295,28.075,27.9233,28.075,57900.0
2006-08-24 09:30:00,36.85,37.33,36.84,37.14,100700.0,27.9536,28.3177,27.946,28.1736,100700.0
2006-08-24 10:00:00,37.14,37.2,36.94,37.09,71200.0,28.1736,28.2191,28.0219,28.1357,71200.0
2006-08-24 10:30:00,37.08,37.09,36.61,36.84,71500.0,28.1281,28.1357,27.7715,27.946,71500.0
2006-08-24 11:00:00,36.87,36.87,36.62,36.64,72900.0,27.9688,27.9688,27.7791,27.7943,72900.0
2006-08-24 11:30:00,36.65,36.76,36.53,36.56,101900.0,27.8019,27.8853,27.7109,27.7336,101900.0
2006-08-24 12:00:00,36.57,36.68,36.51,36.52,49900.0,27.7412,27.8246,27.6957,27.7033,49900.0
2006-08-24 12:30:00,36.51,36.58,36.4,36.58,109300.0,27.6957,27.7488,27.6122,27.7488,109300.0
2006-08-24 13:00:00,36.58,36.58,36.42,36.56,50900.0,27.7488,27.7488,27.6274,27.7336,50900.0
2006-08-24 13:30:00,36.58,36.64,36.51,36.53,36400.0,27.7488,27.7943,27.6957,27.7109,36400.0
2006-08-24 14:00:00,36.56,36.84,36.56,36.72,44600.0,27.7336,27.946,27.7336,27.855,44600.0
2006-08-24 14:30:00,36.73,36.8,36.68,36.78,33500.0,27.8626,27.9157,27.8246,27.9005,33500.0
2006-08-24 15:00:00,36.8,36.88,36.66,36.77,54400.0,27.9157,27.9764,27.8095,27.8929,54400.0
2006-08-24 15:30:00,36.81,36.81,36.42,36.52,117600.0,27.9233,27.9233,27.6274,27.7033,117600.0
2006-08-25 09:30:00,36.7,37.0,36.64,36.8,118500.0,27.8398,28.0674,27.7943,27.9157,118500.0
2006-08-25 10:00:00,36.8,36.91,36.62,36.75,119800.0,27.9157,27.9991,27.7791,27.8777,119800.0
2006-08-25 10:30:00,36.75,36.98,36.65,36.78,49500.0,27.8777,28.0522,27.8019,27.9005,49500.0
2006-08-25 11:00:00,36.78,37.1,36.65,37.0,77100.0,27.9005,28.1433,27.8019,28.0674,77100.0
2006-08-25 11:30:00,36.98,37.05,36.8,37.04,99200.0,28.0522,28.1053,27.9157,28.0977,99200.0
2006-08-25 12:00:00,37.04,37.05,36.79,36.84,63300.0,28.0977,28.1053,27.9081,27.946,63300.0
2006-08-25 12:30:00,36.84,36.84,36.62,36.7,38000.0,27.946,27.946,27.7791,27.8398,38000.0
2006-08-25 13:00:00,36.7,36.76,36.66,36.68,31200.0,27.8398,27.8853,27.8095,27.8246,31200.0
2006-08-25 13:30:00,36.68,36.7,36.57,36.57,30000.0,27.8246,27.8398,27.7412,27.7412,30000.0
2006-08-25 14:00:00,36.56,36.56,36.37,36.5,81600.0,27.7336,27.7336,27.5895,27.6881,81600.0
2006-08-25 14:30:00,36.49,36.5,36.39,36.42,66200.0,27.6805,27.6881,27.6047,27.6274,66200.0
2006-08-25 15:00:00,36.44,36.49,36.4,36.48,26100.0,27.6426,27.6805,27.6122,27.6729,26100.0
2006-08-25 15:30:00,36.49,36.73,36.49,36.55,149300.0,27.6805,27.8626,27.6805,27.726,149300.0
2006-08-28 09:30:00,36.15,36.3,35.51,35.92,207800.0,27.4226,27.5364,26.9371,27.2481,207800.0
2006-08-28 10:00:00,35.9,36.11,35.78,35.79,118800.0,27.233,27.3923,27.1419,27.1495,118800.0
2006-08-28 10:30:00,35.8,35.8,35.27,35.37,185600.0,27.1571,27.1571,26.7551,26.8309,185600.0
2006-08-28 11:00:00,35.39,35.41,35.08,35.15,149600.0,26.8461,26.8613,26.6109,26.664,149600.0
2006-08-28 11:30:00,35.15,35.21,35.08,35.2,109200.0,26.664,26.7095,26.6109,26.702,109200.0
2006-08-28 12:00:00,35.2,35.32,35.2,35.27,94400.0,26.702,26.793,26.702,26.7551,94400.0
2006-08-28 12:30:00,35.27,35.36,35.25,35.32,44100.0,26.7551,26.8233,26.7399,26.793,44100.0
2006-08-28 13:00:00,35.31,35.33,35.18,35.24,63900.0,26.7854,26.8006,26.6868,26.7323,63900.0
2006-08-28 13:30:00,35.24,35.25,35.0,35.01,104100.0,26.7323,26.7399,26.5502,26.5578,104100.0
2006-08-28 14:00:00,35.01,35.13,34.91,35.1,85800.0,26.5578,26.6489,26.482,26.6261,85800.0
2006-08-28 14:30:00,35.07,35.18,34.92,35.15,63100.0,26.6033,26.6868,26.4896,26.664,63100.0
2006-08-28 15:00:00,35.15,35.33,35.03,35.26,62300.0,26.664,26.8006,26.573,26.7475,62300.0
2006-08-28 15:30:00,35.25,35.36,35.2,35.2,181700.0,26.7399,26.8233,26.702,26.702,181700.0
2006-08-29 09:30:00,35.15,35.18,34.94,35.09,230800.0,26.664,26.6868,26.5047,26.6185,230800.0
2006-08-29 10:00:00,35.06,35.14,34.5,34.5,248800.0,26.5958,26.6564,26.1709,26.1709,248800.0
2006-08-29 10:30:00,34.5,34.5,34.02,34.02,209000.0,26.1709,26.1709,25.8068,25.8068,209000.0
2006-08-29 11:00:00,34.03,34.21,33.96,34.17,208400.0,25.8144,25.951,25.7613,25.9206,208400.0
2006-08-29 11:30:00,34.16,34.42,34.15,34.31,142100.0,25.913,26.1103,25.9054,26.0268,142100.0
2006-08-29 12:00:00,34.32,34.39,34.09,34.13,103100.0,26.0344,26.0875,25.8599,25.8903,103100.0
2006-08-29 12:30:00,34.13,34.16,34.05,34.11,59400.0,25.8903,25.913,25.8296,25.8751,59400.0
2006-08-29 13:00:00,34.11,34.24,34.1,34.21,63300.0,25.8751,25.9737,25.8675,25.951,63300.0
2006-08-29 13:30:00,34.21,34.22,34.14,34.15,33700.0,25.951,25.9585,25.8979,25.9054,33700.0
2006-08-29 14:00:00,34.15,34.5,34.11,34.29,185700.0,25.9054,26.1709,25.8751,26.0116,185700.0
2006-08-29 14:30:00,34.29,34.63,34.28,34.56,151600.0,26.0116,26.2696,26.0041,26.2165,151600.0
2006-08-29 15:00:00,34.56,34.78,34.53,34.77,108800.0,26.2165,26.3834,26.1937,26.3758,108800.0
2006-08-29 15:30:00,34.77,35.0,34.71,34.93,194000.0,26.3758,26.5502,26.3302,26.4971,194000.0
2006-08-30 09:30:00,39.74,39.74,35.35,35.47,296300.0,30.1459,30.1459,26.8157,26.9068,296300.0
2006-08-30 10:00:00,35.49,36.16,35.46,35.92,291100.0,26.9219,27.4302,26.8992,27.2481,291100.0
2006-08-30 10:30:00,35.92,35.92,35.49,35.61,135300.0,27.2481,27.2481,26.9219,27.013,135300.0
2006-08-30 11:00:00,35.63,35.69,35.48,35.63,49600.0,27.0281,27.0737,26.9144,27.0281,49600.0
2006-08-30 11:30:00,35.63,35.64,35.24,35.24,77800.0,27.0281,27.0357,26.7323,26.7323,77800.0
2006-08-30 12:00:00,35.23,35.23,35.0,35.1,65700.0,26.7247,26.7247,26.5502,26.6261,65700.0
2006-08-30 12:30:00,35.1,35.16,34.96,35.06,49000.0,26.6261,26.6716,26.5199,26.5958,49000.0
2006-08-30 13:00:00,35.06,35.3,34.95,35.18,82700.0,26.5958,26.7778,26.5123,26.6868,82700.0
2006-08-30 13:30:00,35.18,35.4,35.18,35.26,50300.0,26.6868,26.8537,26.6868,26.7475,50300.0
2006-08-30 14:00:00,35.3,35.45,35.24,35.31,56300.0,26.7778,26.8916,26.7323,26.7854,56300.0
2006-08-30 14:30:00,35.32,35.34,35.19,35.23,66400.0,26.793,26.8082,26.6944,26.7247,66400.0
2006-08-30 15:00:00,35.2,35.45,35.19,35.42,68400.0,26.702,26.8916,26.6944,26.8688,68400.0
2006-08-30 15:30:00,35.42,35.45,35.17,35.3,99900.0,26.8688,26.8916,26.6792,26.7778,99900.0
2006-08-31 09:30:00,36.46,36.73,36.34,36.41,306000.0,27.6578,27.8626,27.5667,27.6198,306000.0
2006-08-31 10:00:00,36.44,37.13,36.34,37.02,251800.0,27.6426,28.166,27.5667,28.0826,251800.0
2006-08-31 10:30:00,37.02,37.02,36.84,36.92,113000.0,28.0826,28.0826,27.946,28.0067,113000.0
2006-08-31 11:00:00,36.92,37.04,36.74,36.98,134500.0,28.0067,28.0977,27.8702,28.0522,134500.0
2006-08-31 11:30:00,36.97,37.35,36.94,37.15,198700.0,28.0446,28.3329,28.0219,28.1812,198700.0
2006-08-31 12:00:00,37.15,37.32,37.08,37.28,86400.0,28.1812,28.3101,28.1281,28.2798,86400.0
2006-08-31 12:30:00,37.27,37.52,37.26,37.51,236200.0,28.2722,28.4619,28.2646,28.4543,236200.0
2006-08-31 13:00:00,37.52,37.73,37.52,37.62,209300.0,28.4619,28.6212,28.4619,28.5377,209300.0
2006-08-31 13:30:00,37.65,37.81,37.59,37.75,155900.0,28.5605,28.6818,28.515,28.6363,155900.0
2006-08-31 14:00:00,37.77,37.84,37.64,37.68,146900.0,28.6515,28.7046,28.5529,28.5832,146900.0
2006-08-31 14:30:00,37.66,37.7,37.56,37.66,70600.0,28.5681,28.5984,28.4922,28.5681,70600.0
2006-08-31 15:00:00,37.67,37.77,37.53,37.57,121500.0,28.5756,28.6515,28.4694,28.4998,121500.0
2006-08-31 15:30:00,37.57,37.79,37.57,37.74,225000.0,28.4998,28.6667,28.4998,28.6287,225000.0
2006-09-01 09:30:00,37.6,37.9,37.21,37.33,200800.0,28.5225,28.7501,28.2267,28.3177,200800.0
2006-09-01 10:00:00,37.34,37.47,37.15,37.25,180300.0,28.3253,28.4239,28.1812,28.257,180300.0
2006-09-01 10:30:00,37.24,37.39,37.21,37.35,127900.0,28.2495,28.3632,28.2267,28.3329,127900.0
2006-09-01 11:00:00,37.35,37.43,37.3,37.39,95500.0,28.3329,28.3936,28.295,28.3632,95500.0
2006-09-01 11:30:00,37.36,37.8,37.29,37.8,146800.0,28.3405,28.6743,28.2874,28.6743,146800.0
2006-09-01 12:00:00,37.81,38.22,37.8,38.2,158200.0,28.6818,28.9929,28.6743,28.9777,158200.0
2006-09-01 12:30:00,38.2,38.34,38.2,38.25,139300.0,28.9777,29.0839,28.9777,29.0156,139300.0
2006-09-01 13:00:00,38.25,38.29,37.82,38.15,134900.0,29.0156,29.046,28.6894,28.9398,134900.0
2006-09-01 13:30:00,38.15,38.2,38.05,38.05,66100.0,28.9398,28.9777,28.8639,28.8639,66100.0
2006-09-01 14:00:00,38.07,38.29,38.07,38.26,74000.0,28.8791,29.046,28.8791,29.0232,74000.0
2006-09-01 14:30:00,38.24,38.36,38.15,38.23,128200.0,29.008,29.0991,28.9398,29.0004,128200.0
2006-09-01 15:00:00,38.21,38.45,38.21,38.36,163500.0,28.9853,29.1673,28.9853,29.0991,163500.0
2006-09-01 15:30:00,38.36,38.52,38.23,38.52,222300.0,29.0991,29.2204,29.0004,29.2204,222300.0
2006-09-05 09:30:00,39.22,40.19,39.19,39.9,489700.0,29.7514,30.4873,29.7287,30.2673,489700.0
2006-09-05 10:00:00,39.9,40.1,39.47,39.52,239900.0,30.2673,30.419,29.9411,29.979,239900.0
2006-09-05 10:30:00,39.52,39.6,39.05,39.15,257600.0,29.979,30.0397,29.6225,29.6983,257600.0
2006-09-05 11:00:00,39.16,39.6,39.15,39.43,187600.0,29.7059,30.0397,29.6983,29.9107,187600.0
2006-09-05 11:30:00,39.42,39.85,39.24,39.8,289800.0,29.9032,30.2293,29.7666,30.1914,289800.0
2006-09-05 12:00:00,39.81,40.17,39.81,40.0,172500.0,30.199,30.4721,30.199,30.3431,172500.0
2006-09-05 12:30:00,40.01,40.1,39.88,40.0,88700.0,30.3507,30.419,30.2521,30.3431,88700.0
2006-09-05 13:00:00,40.0,40.37,39.94,40.29,223900.0,30.3431,30.6238,30.2976,30.5631,223900.0
2006-09-05 13:30:00,40.29,40.29,40.17,40.23,68600.0,30.5631,30.5631,30.4721,30.5176,68600.0
2006-09-05 14:00:00,40.21,40.22,39.99,40.15,111000.0,30.5024,30.51,30.3355,30.4569,111000.0
2006-09-05 14:30:00,40.12,40.25,40.05,40.22,212500.0,30.4342,30.5328,30.3811,30.51,212500.0
2006-09-05 15:00:00,40.22,40.31,40.16,40.19,208500.0,30.51,30.5783,30.4645,30.4873,208500.0
2006-09-05 15:30:00,40.19,40.46,40.17,40.4,299200.0,30.4873,30.6921,30.4721,30.6466,299200.0
2006-09-06 09:30:00,40.2,40.21,39.84,40.06,189400.0,30.4948,30.5024,30.2218,30.3886,189400.0
2006-09-06 10:00:00,40.06,40.45,39.98,40.31,188900.0,30.3886,30.6845,30.328,30.5783,188900.0
2006-09-06 10:30:00,40.32,41.2,40.3,40.77,293500.0,30.5859,31.2534,30.5707,30.9272,293500.0
2006-09-06 11:00:00,40.8,40.85,40.24,40.45,236100.0,30.95,30.9879,30.5252,30.6845,236100.0
2006-09-06 11:30:00,40.43,40.48,40.09,40.18,173100.0,30.6693,30.7072,30.4114,30.4797,173100.0
2006-09-06 12:00:00,40.18,40.39,40.16,40.33,117200.0,30.4797,30.639,30.4645,30.5935,117200.0
2006-09-06 12:30:00,40.33,40.33,40.13,40.19,79000.0,30.5935,30.5935,30.4417,30.4873,79000.0
2006-09-06 13:00:00,40.19,40.27,40.06,40.12,74700.0,30.4873,30.5479,30.3886,30.4342,74700.0
2006-09-06 13:30:00,40.12,40.23,40.07,40.15,133400.0,30.4342,30.5176,30.3962,30.4569,133400.0
2006-09-06 14:00:00,40.15,40.2,39.73,39.84,160400.0,30.4569,30.4948,30.1383,30.2218,160400.0
2006-09-06 14:30:00,39.83,39.85,39.51,39.64,216700.0,30.2142,30.2293,29.9714,30.07,216700.0
2006-09-06 15:00:00,39.66,39.77,39.61,39.69,108600.0,30.0852,30.1687,30.0473,30.108,108600.0
2006-09-06 15:30:00,39.72,39.72,39.35,39.56,245700.0,30.1307,30.1307,29.8501,30.0094,245700.0
2006-09-07 09:30:00,38.42,38.97,38.17,38.8,277700.0,29.1446,29.5618,28.9549,29.4328,277700.0
2006-09-07 10:00:00,38.8,38.94,38.28,38.58,266700.0,29.4328,29.539,29.0384,29.2659,266700.0
2006-09-07 10:30:00,38.58,38.7,38.35,38.65,152700.0,29.2659,29.357,29.0915,29.319,152700.0
2006-09-07 11:00:00,38.67,38.76,38.55,38.74,137500.0,29.3342,29.4025,29.2432,29.3873,137500.0
2006-09-07 11:30:00,38.72,38.77,38.65,38.72,102900.0,29.3721,29.4101,29.319,29.3721,102900.0
2006-09-07 12:00:00,38.7,38.86,38.65,38.65,142400.0,29.357,29.4783,29.319,29.319,142400.0
2006-09-07 12:30:00,38.66,38.78,38.65,38.68,107000.0,29.3266,29.4177,29.319,29.3418,107000.0
2006-09-07 13:00:00,38.67,38.7,38.62,38.68,67000.0,29.3342,29.357,29.2963,29.3418,67000.0
2006-09-07 13:30:00,38.66,38.84,38.66,38.78,135200.0,29.3266,29.4632,29.3266,29.4177,135200.0
2006-09-07 14:00:00,38.76,38.8,38.62,38.65,59600.0,29.4025,29.4328,29.2963,29.319,59600.0
2006-09-07 14:30:00,38.64,38.68,38.33,38.34,114000.0,29.3115,29.3418,29.0763,29.0839,114000.0
2006-09-07 15:00:00,38.31,38.46,38.02,38.12,172700.0,29.0611,29.1749,28.8411,28.917,172700.0
2006-09-07 15:30:00,38.08,38.11,37.75,37.8,335000.0,28.8867,28.9094,28.6363,28.6743,335000.0
2006-09-08 09:30:00,37.05,39.62,36.61,36.65,409600.0,28.1053,30.0549,27.7715,27.8019,409600.0
2006-09-08 10:00:00,36.66,36.92,36.49,36.56,336800.0,27.8095,28.0067,27.6805,27.7336,336800.0
2006-09-08 10:30:00,36.56,36.56,36.35,36.5,324900.0,27.7336,27.7336,27.5743,27.6881,324900.0
2006-09-08 11:00:00,36.5,36.75,36.38,36.71,163300.0,27.6881,27.8777,27.5971,27.8474,163300.0
2006-09-08 11:30:00,36.71,36.96,36.68,36.9,141300.0,27.8474,28.0371,27.8246,27.9915,141300.0
2006-09-08 12:00:00,36.91,37.09,36.89,36.98,115200.0,27.9991,28.1357,27.984,28.0522,115200.0
2006-09-08 12:30:00,36.99,37.03,36.72,37.0,85500.0,28.0598,28.0902,27.855,28.0674,85500.0
2006-09-08 13:00:00,37.0,37.07,36.77,36.86,165300.0,28.0674,28.1205,27.8929,27.9612,165300.0
2006-09-08 13:30:00,36.87,36.93,36.73,36.8,62100.0,27.9688,28.0143,27.8626,27.9157,62100.0
2006-09-08 14:00:00,36.8,36.94,36.75,36.78,100800.0,27.9157,28.0219,27.8777,27.9005,100800.0
2006-09-08 14:30:00,36.79,36.81,36.58,36.74,63700.0,27.9081,27.9233,27.7488,27.8702,63700.0
2006-09-08 15:00:00,36.74,36.77,36.61,36.72,83000.0,27.8702,27.8929,27.7715,27.855,83000.0
2006-09-08 15:30:00,36.72,36.74,36.62,36.64,172400.0,27.855,27.8702,27.7791,27.7943,172400.0
2006-09-11 09:30:00,35.1,35.26,34.1,34.59,539000.0,26.6261,26.7475,25.8675,26.2392,539000.0
2006-09-11 10:00:00,34.59,34.65,34.05,34.06,365500.0,26.2392,26.2847,25.8296,25.8372,365500.0
2006-09-11 10:30:00,34.06,34.08,33.09,33.11,441000.0,25.8372,25.8523,25.1014,25.1165,441000.0
2006-09-11 11:00:00,33.11,33.46,32.9,33.46,456600.0,25.1165,25.382,24.9572,25.382,456600.0
2006-09-11 11:30:00,33.45,33.59,33.36,33.46,318500.0,25.3744,25.4806,25.3062,25.382,318500.0
2006-09-11 12:00:00,33.47,33.77,33.37,33.74,221800.0,25.3896,25.6172,25.3138,25.5944,221800.0
2006-09-11 12:30:00,33.74,33.86,33.45,33.82,232200.0,25.5944,25.6855,25.3744,25.6551,232200.0
2006-09-11 13:00:00,33.85,34.0,33.49,33.75,246900.0,25.6779,25.7917,25.4048,25.602,246900.0
2006-09-11 13:30:00,33.75,34.17,33.72,34.13,154900.0,25.602,25.9206,25.5793,25.8903,154900.0
2006-09-11 14:00:00,34.13,34.17,33.97,34.05,164700.0,25.8903,25.9206,25.7689,25.8296,164700.0
2006-09-11 14:30:00,34.04,34.08,33.77,34.02,226600.0,25.822,25.8523,25.6172,25.8068,226600.0
2006-09-11 15:00:00,34.04,34.06,33.39,33.44,343800.0,25.822,25.8372,25.3289,25.3669,343800.0
2006-09-11 15:30:00,33.43,33.63,33.2,33.3,431000.0,25.3593,25.511,25.1848,25.2607,431000.0
2006-09-12 09:30:00,33.44,33.44,32.89,33.01,403500.0,25.3669,25.3669,24.9496,25.0407,403500.0
2006-09-12 10:00:00,33.0,33.2,32.73,33.1,341200.0,25.0331,25.1848,24.8283,25.1089,341200.0
2006-09-12 10:30:00,33.12,33.62,33.0,33.32,332700.0,25.1241,25.5034,25.0331,25.2758,332700.0
2006-09-12 11:00:00,33.31,33.88,33.24,33.67,218800.0,25.2682,25.7006,25.2151,25.5413,218800.0
2006-09-12 11:30:00,33.66,33.92,33.58,33.6,157500.0,25.5337,25.731,25.4731,25.4882,157500.0
2006-09-12 12:00:00,33.6,33.73,33.1,33.19,178500.0,25.4882,25.5868,25.1089,25.1772,178500.0
2006-09-12 12:30:00,33.19,33.32,32.82,32.86,97900.0,25.1772,25.2758,24.8965,24.9269,97900.0
2006-09-12 13:00:00,32.87,33.07,32.46,32.54,200800.0,24.9345,25.0862,24.6234,24.6841,200800.0
2006-09-12 13:30:00,32.54,32.57,32.25,32.25,212700.0,24.6841,24.7069,24.4641,24.4641,212700.0
2006-09-12 14:00:00,32.27,32.42,32.02,32.14,304800.0,24.4793,24.5931,24.2897,24.3807,304800.0
2006-09-12 14:30:00,32.13,32.74,32.13,32.45,250900.0,24.3731,24.8359,24.3731,24.6159,250900.0
2006-09-12 15:00:00,32.45,32.63,32.3,32.48,140900.0,24.6159,24.7524,24.5021,24.6386,140900.0
2006-09-12 15:30:00,32.45,32.46,32.25,32.31,309200.0,24.6159,24.6234,24.4641,24.5097,309200.0
2006-09-13 09:30:00,32.81,33.43,32.75,32.98,297000.0,24.889,25.3593,24.8434,25.0179,297000.0
2006-09-13 10:00:00,33.0,33.01,32.39,32.75,339800.0,25.0331,25.0407,24.5703,24.8434,339800.0
2006-09-13 10:30:00,32.74,32.78,32.24,32.52,273500.0,24.8359,24.8662,24.4566,24.669,273500.0
2006-09-13 11:00:00,32.53,32.84,32.35,32.71,188700.0,24.6765,24.9117,24.54,24.8131,188700.0
2006-09-13 11:30:00,32.71,33.09,32.59,33.02,170500.0,24.8131,25.1014,24.7221,25.0483,170500.0
2006-09-13 12:00:00,33.02,33.08,32.69,32.87,182200.0,25.0483,25.0938,24.7979,24.9345,182200.0
2006-09-13 12:30:00,32.87,32.9,32.62,32.63,114200.0,24.9345,24.9572,24.7448,24.7524,114200.0
2006-09-13 13:00:00,32.63,32.63,32.33,32.52,148600.0,24.7524,24.7524,24.5248,24.669,148600.0
2006-09-13 13:30:00,32.52,32.78,32.52,32.77,113200.0,24.669,24.8662,24.669,24.8586,113200.0
2006-09-13 14:00:00,32.77,32.82,32.43,32.5,83800.0,24.8586,24.8965,24.6007,24.6538,83800.0
2006-09-13 14:30:00,32.52,32.58,32.4,32.43,79100.0,24.669,24.7145,24.5779,24.6007,79100.0
2006-09-13 15:00:00,32.4,32.45,32.23,32.38,118300.0,24.5779,24.6159,24.449,24.5628,118300.0
2006-09-13 15:30:00,32.38,32.38,32.14,32.15,279700.0,24.5628,24.5628,24.3807,24.3883,279700.0
2006-09-14 09:30:00,32.5,32.54,31.91,31.98,402100.0,24.6538,24.6841,24.2062,24.2593,402100.0
2006-09-14 10:00:00,31.99,32.25,31.96,32.13,208200.0,24.2669,24.4641,24.2442,24.3731,208200.0
2006-09-14 10:30:00,32.11,32.33,31.96,32.31,206000.0,24.3579,24.5248,24.2442,24.5097,206000.0
2006-09-14 11:00:00,32.32,32.43,31.92,32.12,234000.0,24.5172,24.6007,24.2138,24.3655,234000.0
2006-09-14 11:30:00,32.11,32.18,31.96,32.03,124900.0,24.3579,24.411,24.2442,24.2973,124900.0
2006-09-14 12:00:00,32.02,32.09,31.9,32.01,95500.0,24.2897,24.3428,24.1986,24.2821,95500.0
2006-09-14 12:30:00,32.01,32.02,31.78,31.83,122200.0,24.2821,24.2897,24.1076,24.1455,122200.0
2006-09-14 13:00:00,31.83,31.83,31.5,31.55,157100.0,24.1455,24.1455,23.8952,23.9331,157100.0
2006-09-14 13:30:00,31.56,31.64,31.5,31.5,88500.0,23.9407,24.0014,23.8952,23.8952,88500.0
2006-09-14 14:00:00,31.5,31.5,30.95,30.98,282800.0,23.8952,23.8952,23.478,23.5008,282800.0
2006-09-14 14:30:00,30.98,31.1,30.69,30.74,239300.0,23.5008,23.5918,23.2808,23.3187,239300.0
2006-09-14 15:00:00,30.76,30.76,30.44,30.52,245600.0,23.3339,23.3339,23.0911,23.1518,245600.0
2006-09-14 15:30:00,30.55,30.7,30.43,30.55,382400.0,23.1746,23.2884,23.0835,23.1746,382400.0
2006-09-15 09:30:00,30.44,30.48,29.57,30.24,591900.0,23.0911,23.1215,22.4312,22.9394,591900.0
2006-09-15 10:00:00,30.23,30.39,29.86,30.27,469100.0,22.9318,23.0532,22.6511,22.9622,469100.0
2006-09-15 10:30:00,30.25,30.68,30.03,30.29,472500.0,22.947,23.2732,22.7801,22.9773,472500.0
2006-09-15 11:00:00,30.28,30.85,30.27,30.6,340800.0,22.9697,23.4021,22.9622,23.2125,340800.0
2006-09-15 11:30:00,30.61,30.62,30.22,30.22,152900.0,23.2201,23.2277,22.9242,22.9242,152900.0
2006-09-15 12:00:00,30.23,30.39,30.08,30.33,152600.0,22.9318,23.0532,22.818,23.0077,152600.0
2006-09-15 12:30:00,30.33,30.79,30.33,30.68,179900.0,23.0077,23.3566,23.0077,23.2732,179900.0
2006-09-15 13:00:00,30.68,31.18,30.66,30.69,270200.0,23.2732,23.6525,23.258,23.2808,270200.0
2006-09-15 13:30:00,30.71,30.82,30.63,30.74,116300.0,23.2959,23.3794,23.2353,23.3187,116300.0
2006-09-15 14:00:00,30.75,30.83,30.66,30.68,111700.0,23.3263,23.387,23.258,23.2732,111700.0
2006-09-15 14:30:00,30.66,30.68,30.36,30.38,169300.0,23.258,23.2732,23.0304,23.0456,169300.0
2006-09-15 15:00:00,30.37,30.47,30.35,30.36,99500.0,23.038,23.1139,23.0228,23.0304,99500.0
2006-09-15 15:30:00,30.35,30.74,30.23,30.71,361400.0,23.0228,23.3187,22.9318,23.2959,361400.0
2006-09-18 09:30:00,31.01,31.4,30.9,31.27,351800.0,23.5235,23.8194,23.4401,23.7207,351800.0
2006-09-18 10:00:00,31.31,31.32,31.01,31.05,215900.0,23.7511,23.7587,23.5235,23.5539,215900.0
2006-09-18 10:30:00,31.05,31.05,30.53,30.71,185200.0,23.5539,23.5539,23.1594,23.2959,185200.0
2006-09-18 11:00:00,30.67,30.88,30.55,30.87,128600.0,23.2656,23.4249,23.1746,23.4173,128600.0
2006-09-18 11:30:00,30.85,31.14,30.85,31.14,93000.0,23.4021,23.6221,23.4021,23.6221,93000.0
2006-09-18 12:00:00,31.15,31.67,31.13,31.65,134400.0,23.6297,24.0242,23.6145,24.009,134400.0
2006-09-18 12:30:00,31.67,31.71,31.27,31.6,187400.0,24.0242,24.0545,23.7207,23.9711,187400.0
2006-09-18 13:00:00,31.59,31.86,31.43,31.45,99300.0,23.9635,24.1683,23.8421,23.8573,99300.0
2006-09-18 13:30:00,31.47,31.47,31.29,31.3,139600.0,23.8725,23.8725,23.7359,23.7435,139600.0
2006-09-18 14:00:00,31.3,31.35,30.88,31.07,153800.0,23.7435,23.7814,23.4249,23.569,153800.0
2006-09-18 14:30:00,31.07,31.18,30.95,31.16,97700.0,23.569,23.6525,23.478,23.6373,97700.0
2006-09-18 15:00:00,31.16,31.31,31.01,31.27,101000.0,23.6373,23.7511,23.5235,23.7207,101000.0
2006-09-18 15:30:00,31.28,31.75,31.12,31.57,298100.0,23.7283,24.0849,23.607,23.9483,298100.0
2006-09-19 09:30:00,31.25,31.68,31.08,31.41,318300.0,23.7056,24.0318,23.5766,23.8269,318300.0
2006-09-19 10:00:00,31.37,31.51,31.03,31.1,214200.0,23.7966,23.9028,23.5387,23.5918,214200.0
2006-09-19 10:30:00,31.16,31.19,30.83,30.95,210800.0,23.6373,23.6601,23.387,23.478,210800.0
2006-09-19 11:00:00,30.95,31.08,30.8,30.85,148300.0,23.478,23.5766,23.3642,23.4021,148300.0
2006-09-19 11:30:00,30.83,31.07,30.8,30.88,169000.0,23.387,23.569,23.3642,23.4249,169000.0
2006-09-19 12:00:00,30.86,30.88,30.61,30.62,141600.0,23.4097,23.4249,23.2201,23.2277,141600.0
2006-09-19 12:30:00,30.62,30.71,30.53,30.65,118700.0,23.2277,23.2959,23.1594,23.2504,118700.0
2006-09-19 13:00:00,30.64,30.65,30.45,30.48,128100.0,23.2428,23.2504,23.0987,23.1215,128100.0
2006-09-19 13:30:00,30.48,30.54,30.0,30.11,260100.0,23.1215,23.167,22.7573,22.8408,260100.0
2006-09-19 14:00:00,30.12,30.21,30.02,30.1,167300.0,22.8484,22.9166,22.7725,22.8332,167300.0
2006-09-19 14:30:00,30.1,30.22,30.04,30.16,107100.0,22.8332,22.9242,22.7877,22.8787,107100.0
2006-09-19 15:00:00,30.18,30.33,30.05,30.05,157100.0,22.8939,23.0077,22.7953,22.7953,157100.0
2006-09-19 15:30:00,30.09,30.39,30.02,30.08,251700.0,22.8256,23.0532,22.7725,22.818,251700.0
2006-09-20 09:30:00,30.55,30.82,30.27,30.28,271600.0,23.1746,23.3794,22.9622,22.9697,271600.0
2006-09-20 10:00:00,30.29,30.42,30.15,30.26,247700.0,22.9773,23.0759,22.8711,22.9546,247700.0
2006-09-20 10:30:00,30.29,30.43,30.13,30.25,228400.0,22.9773,23.0835,22.856,22.947,228400.0
2006-09-20 11:00:00,30.25,30.55,30.24,30.48,234100.0,22.947,23.1746,22.9394,23.1215,234100.0
2006-09-20 11:30:00,30.47,30.52,30.25,30.34,149000.0,23.1139,23.1518,22.947,23.0153,149000.0
2006-09-20 12:00:00,30.34,30.4,30.23,30.27,142200.0,23.0153,23.0608,22.9318,22.9622,142200.0
2006-09-20 12:30:00,30.25,30.26,29.89,30.03,304400.0,22.947,22.9546,22.6739,22.7801,304400.0
2006-09-20 13:00:00,30.0,30.12,29.92,29.97,99600.0,22.7573,22.8484,22.6967,22.7346,99600.0
2006-09-20 13:30:00,29.94,30.17,29.93,30.13,58500.0,22.7118,22.8863,22.7042,22.856,58500.0
2006-09-20 14:00:00,30.12,30.13,29.62,29.65,202200.0,22.8484,22.856,22.4691,22.4918,202200.0
2006-09-20 14:30:00,29.64,29.81,29.43,29.46,186000.0,22.4843,22.6132,22.325,22.3477,186000.0
2006-09-20 15:00:00,29.48,29.64,29.47,29.57,163800.0,22.3629,22.4843,22.3553,22.4312,163800.0
2006-09-20 15:30:00,29.57,29.66,29.43,29.46,220900.0,22.4312,22.4994,22.325,22.3477,220900.0
2006-09-21 09:30:00,29.58,29.94,29.49,29.65,301800.0,22.4387,22.7118,22.3705,22.4918,301800.0
2006-09-21 10:00:00,29.64,29.78,29.25,29.38,248200.0,22.4843,22.5905,22.1884,22.287,248200.0
2006-09-21 10:30:00,29.39,29.84,29.34,29.65,298700.0,22.2946,22.636,22.2567,22.4918,298700.0
2006-09-21 11:00:00,29.6,30.16,29.6,29.95,273400.0,22.4539,22.8787,22.4539,22.7194,273400.0
2006-09-21 11:30:00,29.93,30.28,29.87,30.16,177000.0,22.7042,22.9697,22.6587,22.8787,177000.0
2006-09-21 12:00:00,30.15,30.32,29.92,30.21,202800.0,22.8711,23.0001,22.6967,22.9166,202800.0
2006-09-21 12:30:00,30.21,30.21,29.68,29.77,105700.0,22.9166,22.9166,22.5146,22.5829,105700.0
2006-09-21 13:00:00,29.76,29.83,29.7,29.73,62000.0,22.5753,22.6284,22.5298,22.5525,62000.0
2006-09-21 13:30:00,29.73,29.86,29.72,29.84,83000.0,22.5525,22.6511,22.5449,22.636,83000.0
2006-09-21 14:00:00,29.83,30.01,29.65,29.65,135500.0,22.6284,22.7649,22.4918,22.4918,135500.0
2006-09-21 14:30:00,29.65,29.92,29.62,29.89,95200.0,22.4918,22.6967,22.4691,22.6739,95200.0
2006-09-21 15:00:00,29.9,30.0,29.78,29.99,150900.0,22.6815,22.7573,22.5905,22.7498,150900.0
2006-09-21 15:30:00,29.98,30.01,29.66,29.81,238900.0,22.7422,22.7649,22.4994,22.6132,238900.0
2006-09-22 09:30:00,30.3,30.6,30.3,30.53,337800.0,22.9849,23.2125,22.9849,23.1594,337800.0
2006-09-22 10:00:00,30.53,30.77,30.41,30.56,272900.0,23.1594,23.3415,23.0684,23.1821,272900.0
2006-09-22 10:30:00,30.56,30.68,30.29,30.44,154400.0,23.1821,23.2732,22.9773,23.0911,154400.0
2006-09-22 11:00:00,30.44,30.79,30.44,30.53,176600.0,23.0911,23.3566,23.0911,23.1594,176600.0
2006-09-22 11:30:00,30.49,30.8,30.42,30.76,108100.0,23.129,23.3642,23.0759,23.3339,108100.0
2006-09-22 12:00:00,30.77,30.84,30.5,30.7,151600.0,23.3415,23.3946,23.1366,23.2884,151600.0
2006-09-22 12:30:00,30.69,30.88,30.67,30.75,125200.0,23.2808,23.4249,23.2656,23.3263,125200.0
2006-09-22 13:00:00,30.77,30.89,30.68,30.83,52900.0,23.3415,23.4325,23.2732,23.387,52900.0
2006-09-22 13:30:00,30.85,30.87,30.65,30.68,92100.0,23.4021,23.4173,23.2504,23.2732,92100.0
2006-09-22 14:00:00,30.69,30.72,30.5,30.57,140800.0,23.2808,23.3035,23.1366,23.1897,140800.0
2006-09-22 14:30:00,30.57,30.57,30.25,30.33,114200.0,23.1897,23.1897,22.947,23.0077,114200.0
2006-09-22 15:00:00,30.3,30.46,30.3,30.46,112000.0,22.9849,23.1063,22.9849,23.1063,112000.0
2006-09-22 15:30:00,30.42,30.64,30.25,30.38,366600.0,23.0759,23.2428,22.947,23.0456,366600.0
2006-09-25 09:30:00,30.35,30.36,29.28,29.28,220800.0,23.0228,23.0304,22.2112,22.2112,220800.0
2006-09-25 10:00:00,29.28,29.73,29.28,29.52,170100.0,22.2112,22.5525,22.2112,22.3932,170100.0
2006-09-25 10:30:00,29.52,29.59,29.33,29.58,252500.0,22.3932,22.4463,22.2491,22.4387,252500.0
2006-09-25 11:00:00,29.55,29.79,29.37,29.59,194900.0,22.416,22.598,22.2794,22.4463,194900.0
2006-09-25 11:30:00,29.58,29.7,29.45,29.54,150400.0,22.4387,22.5298,22.3401,22.4084,150400.0
2006-09-25 12:00:00,29.53,29.8,29.46,29.63,176500.0,22.4008,22.6056,22.3477,22.4767,176500.0
2006-09-25 12:30:00,29.61,30.16,29.61,30.15,146200.0,22.4615,22.8787,22.4615,22.8711,146200.0
2006-09-25 13:00:00,30.15,30.45,29.96,30.02,264500.0,22.8711,23.0987,22.727,22.7725,264500.0
2006-09-25 13:30:00,30.03,30.19,29.97,30.08,140400.0,22.7801,22.9015,22.7346,22.818,140400.0
2006-09-25 14:00:00,30.07,30.52,30.07,30.27,200100.0,22.8104,23.1518,22.8104,22.9622,200100.0
2006-09-25 14:30:00,30.27,30.38,30.18,30.25,123700.0,22.9622,23.0456,22.8939,22.947,123700.0
2006-09-25 15:00:00,30.25,30.26,30.02,30.12,118900.0,22.947,22.9546,22.7725,22.8484,118900.0
2006-09-25 15:30:00,30.12,30.34,29.88,30.27,263500.0,22.8484,23.0153,22.6663,22.9622,263500.0
2006-09-26 09:30:00,30.35,30.75,30.12,30.54,245500.0,23.0228,23.3263,22.8484,23.167,245500.0
2006-09-26 10:00:00,30.52,31.03,30.47,30.96,229900.0,23.1518,23.5387,23.1139,23.4856,229900.0
2006-09-26 10:30:00,31.0,31.03,30.48,30.64,155700.0,23.5159,23.5387,23.1215,23.2428,155700.0
2006-09-26 11:00:00,30.65,31.19,30.55,31.17,213400.0,23.2504,23.6601,23.1746,23.6449,213400.0
2006-09-26 11:30:00,31.16,31.4,31.08,31.29,173600.0,23.6373,23.8194,23.5766,23.7359,173600.0
2006-09-26 12:00:00,31.26,31.44,31.18,31.39,129500.0,23.7132,23.8497,23.6525,23.8118,129500.0
2006-09-26 12:30:00,31.4,31.43,31.11,31.35,137800.0,23.8194,23.8421,23.5994,23.7814,137800.0
2006-09-26 13:00:00,31.35,31.46,31.2,31.27,109700.0,23.7814,23.8649,23.6676,23.7207,109700.0
2006-09-26 13:30:00,31.28,31.29,31.06,31.14,118600.0,23.7283,23.7359,23.5614,23.6221,118600.0
2006-09-26 14:00:00,31.14,31.22,31.02,31.09,120500.0,23.6221,23.6828,23.5311,23.5842,120500.0
2006-09-26 14:30:00,31.1,31.27,31.08,31.25,116800.0,23.5918,23.7207,23.5766,23.7056,116800.0
2006-09-26 15:00:00,31.25,31.37,31.2,31.36,119700.0,23.7056,23.7966,23.6676,23.789,119700.0
2006-09-26 15:30:00,31.35,31.36,31.18,31.26,143200.0,23.7814,23.789,23.6525,23.7132,143200.0
2006-09-27 09:30:00,31.47,32.2,31.47,32.09,304800.0,23.8725,24.4262,23.8725,24.3428,304800.0
2006-09-27 10:00:00,32.1,32.32,31.8,31.99,281000.0,24.3504,24.5172,24.1228,24.2669,281000.0
2006-09-27 10:30:00,31.98,31.98,31.45,31.58,289000.0,24.2593,24.2593,23.8573,23.9559,289000.0
2006-09-27 11:00:00,31.61,31.65,31.33,31.38,143400.0,23.9787,24.009,23.7663,23.8042,143400.0
2006-09-27 11:30:00,31.35,31.62,31.33,31.55,295300.0,23.7814,23.9862,23.7663,23.9331,295300.0
2006-09-27 12:00:00,31.55,31.99,31.5,31.82,187500.0,23.9331,24.2669,23.8952,24.138,187500.0
2006-09-27 12:30:00,31.81,32.09,31.81,31.89,87200.0,24.1304,24.3428,24.1304,24.1911,87200.0
2006-09-27 13:00:00,31.89,32.15,31.74,32.04,122900.0,24.1911,24.3883,24.0773,24.3048,122900.0
2006-09-27 13:30:00,32.01,32.1,31.88,32.05,56100.0,24.2821,24.3504,24.1835,24.3124,56100.0
2006-09-27 14:00:00,32.06,32.44,32.06,32.3,158300.0,24.32,24.6083,24.32,24.5021,158300.0
2006-09-27 14:30:00,32.29,32.47,32.15,32.3,140000.0,24.4945,24.631,24.3883,24.5021,140000.0
2006-09-27 15:00:00,32.3,32.49,32.23,32.46,143700.0,24.5021,24.6462,24.449,24.6234,143700.0
2006-09-27 15:30:00,32.46,32.67,32.46,32.59,213300.0,24.6234,24.7828,24.6234,24.7221,213300.0
2006-09-28 09:30:00,32.9,33.08,32.31,32.59,376200.0,24.9572,25.0938,24.5097,24.7221,376200.0
2006-09-28 10:00:00,32.58,32.59,31.96,32.06,262400.0,24.7145,24.7221,24.2442,24.32,262400.0
2006-09-28 10:30:00,32.05,32.4,31.98,32.36,204900.0,24.3124,24.5779,24.2593,24.5476,204900.0
2006-09-28 11:00:00,32.37,32.84,32.37,32.59,158200.0,24.5552,24.9117,24.5552,24.7221,158200.0
2006-09-28 11:30:00,32.55,32.72,32.45,32.53,104600.0,24.6917,24.8207,24.6159,24.6765,104600.0
2006-09-28 12:00:00,32.53,32.53,32.1,32.28,121000.0,24.6765,24.6765,24.3504,24.4869,121000.0
2006-09-28 12:30:00,32.29,32.31,32.0,32.07,120600.0,24.4945,24.5097,24.2745,24.3276,120600.0
2006-09-28 13:00:00,32.07,32.36,32.06,32.29,104800.0,24.3276,24.5476,24.32,24.4945,104800.0
2006-09-28 13:30:00,32.29,32.36,32.16,32.19,79600.0,24.4945,24.5476,24.3959,24.4186,79600.0
2006-09-28 14:00:00,32.2,32.27,32.07,32.14,99100.0,24.4262,24.4793,24.3276,24.3807,99100.0
2006-09-28 14:30:00,32.14,32.14,31.66,31.7,208100.0,24.3807,24.3807,24.0166,24.0469,208100.0
2006-09-28 15:00:00,31.69,31.82,31.69,31.73,93100.0,24.0393,24.138,24.0393,24.0697,93100.0
2006-09-28 15:30:00,31.73,31.73,31.51,31.56,181800.0,24.0697,24.0697,23.9028,23.9407,181800.0
2006-09-29 09:30:00,31.07,31.48,30.5,31.03,254400.0,23.569,23.88,23.1366,23.5387,254400.0
2006-09-29 10:00:00,31.07,31.48,31.02,31.2,227600.0,23.569,23.88,23.5311,23.6676,227600.0
2006-09-29 10:30:00,31.21,31.26,30.92,30.93,192300.0,23.6752,23.7132,23.4552,23.4628,192300.0
2006-09-29 11:00:00,30.93,31.01,30.73,30.74,203100.0,23.4628,23.5235,23.3111,23.3187,203100.0
2006-09-29 11:30:00,30.74,30.99,30.7,30.99,108300.0,23.3187,23.5083,23.2884,23.5083,108300.0
2006-09-29 12:00:00,30.98,31.0,30.91,30.97,87100.0,23.5008,23.5159,23.4477,23.4932,87100.0
2006-09-29 12:30:00,30.97,31.23,30.91,31.15,117200.0,23.4932,23.6904,23.4477,23.6297,117200.0
2006-09-29 13:00:00,31.12,31.37,31.1,31.36,96900.0,23.607,23.7966,23.5918,23.789,96900.0
2006-09-29 13:30:00,31.36,31.73,31.32,31.7,121600.0,23.789,24.0697,23.7587,24.0469,121600.0
2006-09-29 14:00:00,31.7,31.75,31.6,31.73,112900.0,24.0469,24.0849,23.9711,24.0697,112900.0
2006-09-29 14:30:00,31.72,31.8,31.61,31.69,93900.0,24.0621,24.1228,23.9787,24.0393,93900.0
2006-09-29 15:00:00,31.7,31.72,31.35,31.36,113000.0,24.0469,24.0621,23.7814,23.789,113000.0
2006-09-29 15:30:00,31.37,31.37,31.0,31.17,200900.0,23.7966,23.7966,23.5159,23.6449,200900.0
2006-10-02 09:30:00,31.5,31.98,31.36,31.63,210900.0,23.8952,24.2593,23.789,23.9938,210900.0
2006-10-02 10:00:00,31.6,31.86,31.45,31.67,258400.0,23.9711,24.1683,23.8573,24.0242,258400.0
2006-10-02 10:30:00,31.7,31.84,31.59,31.64,126600.0,24.0469,24.1531,23.9635,24.0014,126600.0
2006-10-02 11:00:00,31.66,31.83,31.55,31.72,145900.0,24.0166,24.1455,23.9331,24.0621,145900.0
2006-10-02 11:30:00,31.71,31.79,31.39,31.42,176000.0,24.0545,24.1152,23.8118,23.8345,176000.0
2006-10-02 12:00:00,31.43,31.78,31.35,31.78,74300.0,23.8421,24.1076,23.7814,24.1076,74300.0
2006-10-02 12:30:00,31.79,31.85,31.69,31.75,41900.0,24.1152,24.1607,24.0393,24.0849,41900.0
2006-10-02 13:00:00,31.78,31.82,31.68,31.7,32300.0,24.1076,24.138,24.0318,24.0469,32300.0
2006-10-02 13:30:00,31.71,31.76,31.45,31.54,48000.0,24.0545,24.0924,23.8573,23.9256,48000.0
2006-10-02 14:00:00,31.54,31.69,31.51,31.66,58100.0,23.9256,24.0393,23.9028,24.0166,58100.0
2006-10-02 14:30:00,31.64,31.66,31.37,31.43,81200.0,24.0014,24.0166,23.7966,23.8421,81200.0
2006-10-02 15:00:00,31.43,31.57,31.38,31.54,58300.0,23.8421,23.9483,23.8042,23.9256,58300.0
2006-10-02 15:30:00,31.54,31.54,31.37,31.44,125400.0,23.9256,23.9256,23.7966,23.8497,125400.0
2006-10-03 09:30:00,30.55,30.55,29.46,29.9,410400.0,23.1746,23.1746,22.3477,22.6815,410400.0
2006-10-03 10:00:00,29.91,30.11,29.71,30.07,201900.0,22.6891,22.8408,22.5374,22.8104,201900.0
2006-10-03 10:30:00,30.1,30.24,29.77,29.85,167700.0,22.8332,22.9394,22.5829,22.6436,167700.0
2006-10-03 11:00:00,29.85,30.1,29.77,30.01,183900.0,22.6436,22.8332,22.5829,22.7649,183900.0
2006-10-03 11:30:00,30.0,30.09,29.88,30.0,121100.0,22.7573,22.8256,22.6663,22.7573,121100.0
2006-10-03 12:00:00,30.0,30.04,29.92,30.01,95600.0,22.7573,22.7877,22.6967,22.7649,95600.0
2006-10-03 12:30:00,29.98,29.99,29.7,29.78,157300.0,22.7422,22.7498,22.5298,22.5905,157300.0
2006-10-03 13:00:00,29.79,29.79,29.42,29.43,286300.0,22.598,22.598,22.3174,22.325,286300.0
2006-10-03 13:30:00,29.41,29.42,29.03,29.04,238400.0,22.3098,22.3174,22.0215,22.0291,238400.0
2006-10-03 14:00:00,29.04,29.08,28.62,28.78,284700.0,22.0291,22.0595,21.7105,21.8319,284700.0
2006-10-03 14:30:00,28.77,28.82,28.63,28.75,186100.0,21.8243,21.8622,21.7181,21.8091,186100.0
2006-10-03 15:00:00,28.76,28.96,28.69,28.7,272300.0,21.8167,21.9684,21.7636,21.7712,272300.0
2006-10-03 15:30:00,28.7,28.75,28.28,28.54,495000.0,21.7712,21.8091,21.4526,21.6498,495000.0
2006-10-04 09:30:00,28.58,28.81,28.31,28.51,313300.0,21.6802,21.8546,21.4753,21.6271,313300.0
2006-10-04 10:00:00,28.54,28.6,28.13,28.59,328800.0,21.6498,21.6953,21.3388,21.6878,328800.0
2006-10-04 10:30:00,28.61,28.72,28.08,28.09,197300.0,21.7029,21.7864,21.3009,21.3085,197300.0
2006-10-04 11:00:00,28.1,28.12,27.3,27.58,472400.0,21.316,21.3312,20.7092,20.9216,472400.0
2006-10-04 11:30:00,27.57,27.58,27.25,27.44,283300.0,20.914,20.9216,20.6713,20.8154,283300.0
2006-10-04 12:00:00,27.48,27.84,27.31,27.39,422800.0,20.8457,21.1188,20.7168,20.7775,422800.0
2006-10-04 12:30:00,27.4,27.55,27.37,27.4,158600.0,20.785,20.8988,20.7623,20.785,158600.0
2006-10-04 13:00:00,27.39,27.65,27.28,27.33,142300.0,20.7775,20.9747,20.694,20.7319,142300.0
2006-10-04 13:30:00,27.34,27.64,27.24,27.55,154600.0,20.7395,20.9671,20.6637,20.8988,154600.0
2006-10-04 14:00:00,27.53,27.91,27.45,27.88,179900.0,20.8837,21.1719,20.823,21.1492,179900.0
2006-10-04 14:30:00,27.88,28.13,27.84,28.12,192600.0,21.1492,21.3388,21.1188,21.3312,192600.0
2006-10-04 15:00:00,28.09,28.45,28.09,28.43,197200.0,21.3085,21.5815,21.3085,21.5664,197200.0
2006-10-04 15:30:00,28.45,28.87,28.39,28.78,286000.0,21.5815,21.9002,21.536,21.8319,286000.0
2006-10-05 09:30:00,29.3,29.81,29.3,29.8,403600.0,22.2263,22.6132,22.2263,22.6056,403600.0
2006-10-05 10:00:00,29.79,29.8,29.36,29.39,222500.0,22.598,22.6056,22.2719,22.2946,222500.0
2006-10-05 10:30:00,29.37,29.59,29.3,29.45,237000.0,22.2794,22.4463,22.2263,22.3401,237000.0
2006-10-05 11:00:00,29.45,29.69,29.45,29.62,145700.0,22.3401,22.5222,22.3401,22.4691,145700.0
2006-10-05 11:30:00,29.61,29.84,29.45,29.76,142500.0,22.4615,22.636,22.3401,22.5753,142500.0
2006-10-05 12:00:00,29.76,29.79,29.6,29.72,117100.0,22.5753,22.598,22.4539,22.5449,117100.0
2006-10-05 12:30:00,29.72,29.78,29.54,29.64,135400.0,22.5449,22.5905,22.4084,22.4843,135400.0
2006-10-05 13:00:00,29.6,29.64,29.41,29.6,117600.0,22.4539,22.4843,22.3098,22.4539,117600.0
2006-10-05 13:30:00,29.61,29.72,29.55,29.63,52700.0,22.4615,22.5449,22.416,22.4767,52700.0
2006-10-05 14:00:00,29.65,29.86,29.65,29.85,102000.0,22.4918,22.6511,22.4918,22.6436,102000.0
2006-10-05 14:30:00,29.85,30.08,29.8,29.98,120100.0,22.6436,22.818,22.6056,22.7422,120100.0
2006-10-05 15:00:00,29.98,30.22,29.96,30.22,155800.0,22.7422,22.9242,22.727,22.9242,155800.0
2006-10-05 15:30:00,30.22,30.22,29.96,29.99,234900.0,22.9242,22.9242,22.727,22.7498,234900.0
2006-10-06 09:30:00,29.78,29.78,29.16,29.19,249500.0,22.5905,22.5905,22.1201,22.1429,249500.0
2006-10-06 10:00:00,29.19,30.13,29.11,30.09,288800.0,22.1429,22.856,22.0822,22.8256,288800.0
2006-10-06 10:30:00,30.09,30.61,29.89,30.06,452700.0,22.8256,23.2201,22.6739,22.8029,452700.0
2006-10-06 11:00:00,30.07,30.19,29.94,29.98,229500.0,22.8104,22.9015,22.7118,22.7422,229500.0
2006-10-06 11:30:00,29.98,30.22,29.83,29.9,169400.0,22.7422,22.9242,22.6284,22.6815,169400.0
2006-10-06 12:00:00,29.92,30.01,29.81,29.85,67100.0,22.6967,22.7649,22.6132,22.6436,67100.0
2006-10-06 12:30:00,29.86,30.23,29.81,30.23,81700.0,22.6511,22.9318,22.6132,22.9318,81700.0
2006-10-06 13:00:00,30.19,30.29,30.14,30.2,93600.0,22.9015,22.9773,22.8635,22.9091,93600.0
2006-10-06 13:30:00,30.2,30.24,29.95,30.11,69000.0,22.9091,22.9394,22.7194,22.8408,69000.0
2006-10-06 14:00:00,30.15,30.34,30.12,30.27,42700.0,22.8711,23.0153,22.8484,22.9622,42700.0
2006-10-06 14:30:00,30.27,30.27,30.05,30.15,59700.0,22.9622,22.9622,22.7953,22.8711,59700.0
2006-10-06 15:00:00,30.14,30.15,29.88,29.88,96300.0,22.8635,22.8711,22.6663,22.6663,96300.0
2006-10-06 15:30:00,29.89,29.89,29.62,29.77,221600.0,22.6739,22.6739,22.4691,22.5829,221600.0
2006-10-09 09:30:00,30.31,30.42,29.8,29.95,145000.0,22.9925,23.0759,22.6056,22.7194,145000.0
2006-10-09 10:00:00,29.96,30.4,29.75,30.37,109900.0,22.727,23.0608,22.5677,23.038,109900.0
2006-10-09 10:30:00,30.37,30.45,30.07,30.17,133300.0,23.038,23.0987,22.8104,22.8863,133300.0
2006-10-09 11:00:00,30.15,30.28,29.93,29.93,101800.0,22.8711,22.9697,22.7042,22.7042,101800.0
2006-10-09 11:30:00,29.92,30.05,29.65,29.95,123500.0,22.6967,22.7953,22.4918,22.7194,123500.0
2006-10-09 12:00:00,29.95,30.2,29.8,29.8,102700.0,22.7194,22.9091,22.6056,22.6056,102700.0
2006-10-09 12:30:00,29.81,29.93,29.65,29.9,118300.0,22.6132,22.7042,22.4918,22.6815,118300.0
2006-10-09 13:00:00,29.9,29.96,29.62,29.79,93300.0,22.6815,22.727,22.4691,22.598,93300.0
2006-10-09 13:30:00,29.8,30.01,29.8,29.89,65100.0,22.6056,22.7649,22.6056,22.6739,65100.0
2006-10-09 14:00:00,29.87,29.89,29.61,29.64,71400.0,22.6587,22.6739,22.4615,22.4843,71400.0
2006-10-09 14:30:00,29.64,29.67,29.59,29.63,37500.0,22.4843,22.507,22.4463,22.4767,37500.0
2006-10-09 15:00:00,29.62,29.63,29.27,29.35,78600.0,22.4691,22.4767,22.2036,22.2643,78600.0
2006-10-09 15:30:00,29.34,29.39,29.21,29.37,189800.0,22.2567,22.2946,22.1581,22.2794,189800.0
2006-10-10 09:30:00,28.75,29.37,28.75,29.3,251800.0,21.8091,22.2794,21.8091,22.2263,251800.0
2006-10-10 10:00:00,29.29,29.47,28.98,29.46,195700.0,22.2188,22.3553,21.9836,22.3477,195700.0
2006-10-10 10:30:00,29.46,29.88,29.18,29.67,254900.0,22.3477,22.6663,22.1353,22.507,254900.0
2006-10-10 11:00:00,29.68,29.83,29.58,29.6,150000.0,22.5146,22.6284,22.4387,22.4539,150000.0
2006-10-10 11:30:00,29.61,29.82,29.61,29.76,83300.0,22.4615,22.6208,22.4615,22.5753,83300.0
2006-10-10 12:00:00,29.75,29.85,29.68,29.69,72300.0,22.5677,22.6436,22.5146,22.5222,72300.0
2006-10-10 12:30:00,29.69,29.7,29.51,29.61,110000.0,22.5222,22.5298,22.3856,22.4615,110000.0
2006-10-10 13:00:00,29.62,29.86,29.62,29.8,59700.0,22.4691,22.6511,22.4691,22.6056,59700.0
2006-10-10 13:30:00,29.81,29.97,29.64,29.81,94700.0,22.6132,22.7346,22.4843,22.6132,94700.0
2006-10-10 14:00:00,29.81,30.08,29.81,29.84,117000.0,22.6132,22.818,22.6132,22.636,117000.0
2006-10-10 14:30:00,29.86,29.94,29.67,29.83,80000.0,22.6511,22.7118,22.507,22.6284,80000.0
2006-10-10 15:00:00,29.83,29.89,29.81,29.84,31700.0,22.6284,22.6739,22.6132,22.636,31700.0
2006-10-10 15:30:00,29.85,29.87,29.73,29.79,118400.0,22.6436,22.6587,22.5525,22.598,118400.0
2006-10-11 09:30:00,30.0,30.37,29.92,30.32,216500.0,22.7573,23.038,22.6967,23.0001,216500.0
2006-10-11 10:00:00,30.33,30.33,29.88,30.2,181500.0,23.0077,23.0077,22.6663,22.9091,181500.0
2006-10-11 10:30:00,30.2,30.62,30.18,30.4,174900.0,22.9091,23.2277,22.8939,23.0608,174900.0
2006-10-11 11:00:00,30.39,30.55,30.23,30.41,154400.0,23.0532,23.1746,22.9318,23.0684,154400.0
2006-10-11 11:30:00,30.4,30.6,30.34,30.41,112500.0,23.0608,23.2125,23.0153,23.0684,112500.0
2006-10-11 12:00:00,30.42,30.47,30.24,30.29,75300.0,23.0759,23.1139,22.9394,22.9773,75300.0
2006-10-11 12:30:00,30.3,30.42,30.13,30.21,104900.0,22.9849,23.0759,22.856,22.9166,104900.0
2006-10-11 13:00:00,30.22,30.4,30.14,30.21,86900.0,22.9242,23.0608,22.8635,22.9166,86900.0
2006-10-11 13:30:00,30.22,30.26,29.98,30.09,107900.0,22.9242,22.9546,22.7422,22.8256,107900.0
2006-10-11 14:00:00,30.08,30.17,29.74,29.86,146300.0,22.818,22.8863,22.5601,22.6511,146300.0
2006-10-11 14:30:00,29.88,29.96,29.72,29.85,261500.0,22.6663,22.727,22.5449,22.6436,261500.0
2006-10-11 15:00:00,29.83,29.86,29.63,29.76,142100.0,22.6284,22.6511,22.4767,22.5753,142100.0
2006-10-11 15:30:00,29.77,29.79,29.36,29.52,204300.0,22.5829,22.598,22.2719,22.3932,204300.0
2006-10-12 09:30:00,29.75,30.29,29.52,30.23,346000.0,22.5677,22.9773,22.3932,22.9318,346000.0
2006-10-12 10:00:00,30.24,30.4,30.07,30.36,184200.0,22.9394,23.0608,22.8104,23.0304,184200.0
2006-10-12 10:30:00,30.36,30.61,30.31,30.6,167700.0,23.0304,23.2201,22.9925,23.2125,167700.0
2006-10-12 11:00:00,30.58,30.89,30.39,30.69,161300.0,23.1973,23.4325,23.0532,23.2808,161300.0
2006-10-12 11:30:00,30.69,30.76,30.42,30.62,141100.0,23.2808,23.3339,23.0759,23.2277,141100.0
2006-10-12 12:00:00,30.61,30.64,30.4,30.48,90400.0,23.2201,23.2428,23.0608,23.1215,90400.0
2006-10-12 12:30:00,30.48,30.68,30.38,30.63,93200.0,23.1215,23.2732,23.0456,23.2353,93200.0
2006-10-12 13:00:00,30.63,30.75,30.6,30.7,104500.0,23.2353,23.3263,23.2125,23.2884,104500.0
2006-10-12 13:30:00,30.7,30.71,30.6,30.61,57400.0,23.2884,23.2959,23.2125,23.2201,57400.0
2006-10-12 14:00:00,30.61,30.73,30.57,30.66,80400.0,23.2201,23.3111,23.1897,23.258,80400.0
2006-10-12 14:30:00,30.66,30.9,30.65,30.86,92400.0,23.258,23.4401,23.2504,23.4097,92400.0
2006-10-12 15:00:00,30.87,30.95,30.81,30.93,86800.0,23.4173,23.478,23.3718,23.4628,86800.0
2006-10-12 15:30:00,30.94,31.15,30.92,31.1,342100.0,23.4704,23.6297,23.4552,23.5918,342100.0
2006-10-13 09:30:00,31.87,32.47,31.87,32.15,386000.0,24.1759,24.631,24.1759,24.3883,386000.0
2006-10-13 10:00:00,32.13,32.66,32.01,32.49,305500.0,24.3731,24.7752,24.2821,24.6462,305500.0
2006-10-13 10:30:00,32.49,32.54,32.32,32.43,183500.0,24.6462,24.6841,24.5172,24.6007,183500.0
2006-10-13 11:00:00,32.44,32.48,32.0,32.09,221300.0,24.6083,24.6386,24.2745,24.3428,221300.0
2006-10-13 11:30:00,32.1,32.17,31.9,31.98,161900.0,24.3504,24.4035,24.1986,24.2593,161900.0
2006-10-13 12:00:00,31.98,32.22,31.98,32.14,128600.0,24.2593,24.4414,24.2593,24.3807,128600.0
2006-10-13 12:30:00,32.14,32.28,32.11,32.23,108000.0,24.3807,24.4869,24.3579,24.449,108000.0
2006-10-13 13:00:00,32.23,32.31,32.15,32.22,89900.0,24.449,24.5097,24.3883,24.4414,89900.0
2006-10-13 13:30:00,32.21,32.45,32.14,32.42,119000.0,24.4338,24.6159,24.3807,24.5931,119000.0
2006-10-13 14:00:00,32.4,32.41,32.14,32.18,89400.0,24.5779,24.5855,24.3807,24.411,89400.0
2006-10-13 14:30:00,32.18,32.25,32.02,32.03,76500.0,24.411,24.4641,24.2897,24.2973,76500.0
2006-10-13 15:00:00,32.03,32.13,31.93,31.97,136900.0,24.2973,24.3731,24.2214,24.2517,136900.0
2006-10-13 15:30:00,31.98,32.14,31.92,32.08,182500.0,24.2593,24.3807,24.2138,24.3352,182500.0
2006-10-16 09:30:00,32.9,33.02,32.51,32.79,371600.0,24.9572,25.0483,24.6614,24.8738,371600.0
2006-10-16 10:00:00,32.81,32.98,32.67,32.74,191900.0,24.889,25.0179,24.7828,24.8359,191900.0
2006-10-16 10:30:00,32.75,32.81,32.42,32.44,140000.0,24.8434,24.889,24.5931,24.6083,140000.0
2006-10-16 11:00:00,32.44,32.59,31.92,32.01,188000.0,24.6083,24.7221,24.2138,24.2821,188000.0
2006-10-16 11:30:00,32.0,32.41,31.94,32.27,145500.0,24.2745,24.5855,24.229,24.4793,145500.0
2006-10-16 12:00:00,32.27,32.45,32.16,32.43,106500.0,24.4793,24.6159,24.3959,24.6007,106500.0
2006-10-16 12:30:00,32.43,32.64,32.33,32.59,111700.0,24.6007,24.76,24.5248,24.7221,111700.0
2006-10-16 13:00:00,32.59,32.59,32.37,32.56,86200.0,24.7221,24.7221,24.5552,24.6993,86200.0
2006-10-16 13:30:00,32.56,32.97,32.48,32.96,219000.0,24.6993,25.0103,24.6386,25.0027,219000.0
2006-10-16 14:00:00,32.96,33.19,32.95,33.13,152100.0,25.0027,25.1772,24.9952,25.1317,152100.0
2006-10-16 14:30:00,33.13,33.24,33.04,33.18,151000.0,25.1317,25.2151,25.0634,25.1696,151000.0
2006-10-16 15:00:00,33.18,33.27,33.08,33.27,178400.0,25.1696,25.2379,25.0938,25.2379,178400.0
2006-10-16 15:30:00,33.28,33.36,33.26,33.32,280100.0,25.2455,25.3062,25.2303,25.2758,280100.0
2006-10-17 09:30:00,33.09,33.09,32.06,32.2,313900.0,25.1014,25.1014,24.32,24.4262,313900.0
2006-10-17 10:00:00,32.21,32.64,32.11,32.64,362700.0,24.4338,24.76,24.3579,24.76,362700.0
2006-10-17 10:30:00,32.63,32.64,32.25,32.28,190900.0,24.7524,24.76,24.4641,24.4869,190900.0
2006-10-17 11:00:00,32.28,32.35,32.25,32.34,96300.0,24.4869,24.54,24.4641,24.5324,96300.0
2006-10-17 11:30:00,32.33,32.52,32.22,32.38,132300.0,24.5248,24.669,24.4414,24.5628,132300.0
2006-10-17 12:00:00,32.39,32.48,32.23,32.45,106300.0,24.5703,24.6386,24.449,24.6159,106300.0
2006-10-17 12:30:00,32.45,32.5,32.28,32.45,120500.0,24.6159,24.6538,24.4869,24.6159,120500.0
2006-10-17 13:00:00,32.47,32.68,32.41,32.51,169500.0,24.631,24.7903,24.5855,24.6614,169500.0
2006-10-17 13:30:00,32.51,32.65,32.44,32.58,117000.0,24.6614,24.7676,24.6083,24.7145,117000.0
2006-10-17 14:00:00,32.6,32.75,32.6,32.72,135700.0,24.7296,24.8434,24.7296,24.8207,135700.0
2006-10-17 14:30:00,32.7,32.91,32.68,32.91,113500.0,24.8055,24.9648,24.7903,24.9648,113500.0
2006-10-17 15:00:00,32.91,32.93,32.71,32.76,154100.0,24.9648,24.98,24.8131,24.851,154100.0
2006-10-17 15:30:00,32.77,32.93,32.75,32.91,226700.0,24.8586,24.98,24.8434,24.9648,226700.0
2006-10-18 09:30:00,32.92,33.25,32.68,32.99,195300.0,24.9724,25.2227,24.7903,25.0255,195300.0
2006-10-18 10:00:00,33.0,33.02,32.6,32.6,161700.0,25.0331,25.0483,24.7296,24.7296,161700.0
2006-10-18 10:30:00,32.61,32.89,32.53,32.7,119300.0,24.7372,24.9496,24.6765,24.8055,119300.0
2006-10-18 11:00:00,32.68,32.75,32.4,32.54,81400.0,24.7903,24.8434,24.5779,24.6841,81400.0
2006-10-18 11:30:00,32.54,32.57,32.24,32.45,112000.0,24.6841,24.7069,24.4566,24.6159,112000.0
2006-10-18 12:00:00,32.45,32.53,32.3,32.4,102200.0,24.6159,24.6765,24.5021,24.5779,102200.0
2006-10-18 12:30:00,32.4,32.41,32.18,32.18,100500.0,24.5779,24.5855,24.411,24.411,100500.0
2006-10-18 13:00:00,32.19,32.2,31.79,31.8,180900.0,24.4186,24.4262,24.1152,24.1228,180900.0
2006-10-18 13:30:00,31.81,32.04,31.78,31.91,127900.0,24.1304,24.3048,24.1076,24.2062,127900.0
2006-10-18 14:00:00,31.91,31.94,31.73,31.88,105600.0,24.2062,24.229,24.0697,24.1835,105600.0
2006-10-18 14:30:00,31.88,32.15,31.81,32.05,121200.0,24.1835,24.3883,24.1304,24.3124,121200.0
2006-10-18 15:00:00,32.05,32.07,31.98,31.99,104600.0,24.3124,24.3276,24.2593,24.2669,104600.0
2006-10-18 15:30:00,32.0,32.0,31.87,31.97,171700.0,24.2745,24.2745,24.1759,24.2517,171700.0
2006-10-19 09:30:00,32.38,33.09,32.38,32.86,267900.0,24.5628,25.1014,24.5628,24.9269,267900.0
2006-10-19 10:00:00,32.87,32.9,32.63,32.75,159500.0,24.9345,24.9572,24.7524,24.8434,159500.0
2006-10-19 10:30:00,32.75,32.75,32.31,32.32,137400.0,24.8434,24.8434,24.5097,24.5172,137400.0
2006-10-19 11:00:00,32.32,32.44,32.18,32.26,156800.0,24.5172,24.6083,24.411,24.4717,156800.0
2006-10-19 11:30:00,32.26,32.74,32.25,32.59,149500.0,24.4717,24.8359,24.4641,24.7221,149500.0
2006-10-19 12:00:00,32.6,32.9,32.6,32.83,218700.0,24.7296,24.9572,24.7296,24.9041,218700.0
2006-10-19 12:30:00,32.82,33.11,32.81,32.91,176100.0,24.8965,25.1165,24.889,24.9648,176100.0
2006-10-19 13:00:00,32.91,33.22,32.91,32.98,166900.0,24.9648,25.2,24.9648,25.0179,166900.0
2006-10-19 13:30:00,33.0,33.23,33.0,33.08,102900.0,25.0331,25.2076,25.0331,25.0938,102900.0
2006-10-19 14:00:00,33.08,33.21,33.05,33.11,79200.0,25.0938,25.1924,25.071,25.1165,79200.0
2006-10-19 14:30:00,33.1,33.18,33.03,33.16,87000.0,25.1089,25.1696,25.0558,25.1545,87000.0
2006-10-19 15:00:00,33.16,33.16,32.88,32.99,102500.0,25.1545,25.1545,24.9421,25.0255,102500.0
2006-10-19 15:30:00,32.99,33.22,32.99,33.21,151600.0,25.0255,25.2,25.0255,25.1924,151600.0
2006-10-20 09:30:00,33.21,33.34,32.75,32.82,248000.0,25.1924,25.291,24.8434,24.8965,248000.0
2006-10-20 10:00:00,32.82,33.14,32.63,33.1,187000.0,24.8965,25.1393,24.7524,25.1089,187000.0
2006-10-20 10:30:00,33.08,33.08,32.6,32.86,141500.0,25.0938,25.0938,24.7296,24.9269,141500.0
2006-10-20 11:00:00,32.86,33.0,32.79,32.8,95800.0,24.9269,25.0331,24.8738,24.8814,95800.0
2006-10-20 11:30:00,32.79,33.0,32.78,32.81,107500.0,24.8738,25.0331,24.8662,24.889,107500.0
2006-10-20 12:00:00,32.81,32.91,32.73,32.81,76500.0,24.889,24.9648,24.8283,24.889,76500.0
2006-10-20 12:30:00,32.8,32.81,32.55,32.76,83700.0,24.8814,24.889,24.6917,24.851,83700.0
2006-10-20 13:00:00,32.75,32.76,32.55,32.7,65500.0,24.8434,24.851,24.6917,24.8055,65500.0
2006-10-20 13:30:00,32.69,32.79,32.64,32.67,40400.0,24.7979,24.8738,24.76,24.7828,40400.0
2006-10-20 14:00:00,32.68,32.76,32.59,32.71,54600.0,24.7903,24.851,24.7221,24.8131,54600.0
2006-10-20 14:30:00,32.73,32.73,32.57,32.67,43700.0,24.8283,24.8283,24.7069,24.7828,43700.0
2006-10-20 15:00:00,32.66,32.83,32.65,32.81,61300.0,24.7752,24.9041,24.7676,24.889,61300.0
2006-10-20 15:30:00,32.82,32.84,32.58,32.61,143800.0,24.8965,24.9117,24.7145,24.7372,143800.0
2006-10-23 09:30:00,32.05,32.25,31.74,32.18,191500.0,24.3124,24.4641,24.0773,24.411,191500.0
2006-10-23 10:00:00,32.2,32.6,32.08,32.6,169500.0,24.4262,24.7296,24.3352,24.7296,169500.0
2006-10-23 10:30:00,32.56,32.64,32.1,32.28,158900.0,24.6993,24.76,24.3504,24.4869,158900.0
2006-10-23 11:00:00,32.26,32.28,31.95,31.97,102700.0,24.4717,24.4869,24.2366,24.2517,102700.0
2006-10-23 11:30:00,31.97,32.32,31.93,32.22,85800.0,24.2517,24.5172,24.2214,24.4414,85800.0
2006-10-23 12:00:00,32.22,32.43,32.08,32.29,108800.0,24.4414,24.6007,24.3352,24.4945,108800.0
2006-10-23 12:30:00,32.3,32.61,32.25,32.52,58600.0,24.5021,24.7372,24.4641,24.669,58600.0
2006-10-23 13:00:00,32.51,32.59,32.37,32.41,94200.0,24.6614,24.7221,24.5552,24.5855,94200.0
2006-10-23 13:30:00,32.44,32.64,32.39,32.53,59000.0,24.6083,24.76,24.5703,24.6765,59000.0
2006-10-23 14:00:00,32.54,32.67,32.38,32.66,80100.0,24.6841,24.7828,24.5628,24.7752,80100.0
2006-10-23 14:30:00,32.66,32.97,32.65,32.95,106200.0,24.7752,25.0103,24.7676,24.9952,106200.0
2006-10-23 15:00:00,32.94,33.03,32.87,32.99,88900.0,24.9876,25.0558,24.9345,25.0255,88900.0
2006-10-23 15:30:00,32.99,33.01,32.84,32.93,223600.0,25.0255,25.0407,24.9117,24.98,223600.0
2006-10-24 09:30:00,32.3,32.66,32.3,32.54,147500.0,24.5021,24.7752,24.5021,24.6841,147500.0
2006-10-24 10:00:00,32.54,32.72,32.34,32.69,103100.0,24.6841,24.8207,24.5324,24.7979,103100.0
2006-10-24 10:30:00,32.7,33.19,32.61,33.15,162500.0,24.8055,25.1772,24.7372,25.1469,162500.0
2006-10-24 11:00:00,33.14,33.5,33.14,33.48,176600.0,25.1393,25.4124,25.1393,25.3972,176600.0
2006-10-24 11:30:00,33.46,33.49,33.21,33.28,128800.0,25.382,25.4048,25.1924,25.2455,128800.0
2006-10-24 12:00:00,33.24,33.28,33.05,33.25,152200.0,25.2151,25.2455,25.071,25.2227,152200.0
2006-10-24 12:30:00,33.24,33.32,33.13,33.17,175000.0,25.2151,25.2758,25.1317,25.162,175000.0
2006-10-24 13:00:00,33.2,33.2,32.97,33.05,141400.0,25.1848,25.1848,25.0103,25.071,141400.0
2006-10-24 13:30:00,33.05,33.18,33.03,33.16,83100.0,25.071,25.1696,25.0558,25.1545,83100.0
2006-10-24 14:00:00,33.15,33.19,32.86,33.03,100600.0,25.1469,25.1772,24.9269,25.0558,100600.0
2006-10-24 14:30:00,33.03,33.11,32.94,33.05,50400.0,25.0558,25.1165,24.9876,25.071,50400.0
2006-10-24 15:00:00,33.03,33.03,32.86,33.03,72700.0,25.0558,25.0558,24.9269,25.0558,72700.0
2006-10-24 15:30:00,33.0,33.1,32.85,32.94,204200.0,25.0331,25.1089,24.9193,24.9876,204200.0
2006-10-25 09:30:00,32.77,33.14,32.7,32.95,112100.0,24.8586,25.1393,24.8055,24.9952,112100.0
2006-10-25 10:00:00,32.95,33.23,32.73,33.23,106500.0,24.9952,25.2076,24.8283,25.2076,106500.0
2006-10-25 10:30:00,33.24,33.97,33.17,33.94,272000.0,25.2151,25.7689,25.162,25.7461,272000.0
2006-10-25 11:00:00,33.94,34.32,33.92,34.32,220400.0,25.7461,26.0344,25.731,26.0344,220400.0
2006-10-25 11:30:00,34.3,34.37,34.13,34.37,112500.0,26.0192,26.0723,25.8903,26.0723,112500.0
2006-10-25 12:00:00,34.34,34.44,34.06,34.06,107800.0,26.0496,26.1254,25.8372,25.8372,107800.0
2006-10-25 12:30:00,34.02,34.1,33.65,33.69,121000.0,25.8068,25.8675,25.5262,25.5565,121000.0
2006-10-25 13:00:00,33.68,33.95,33.66,33.84,130600.0,25.5489,25.7537,25.5337,25.6703,130600.0
2006-10-25 13:30:00,33.84,33.93,33.77,33.87,78700.0,25.6703,25.7386,25.6172,25.693,78700.0
2006-10-25 14:00:00,33.87,34.15,33.73,33.91,152500.0,25.693,25.9054,25.5868,25.7234,152500.0
2006-10-25 14:30:00,33.9,34.17,33.86,34.17,118600.0,25.7158,25.9206,25.6855,25.9206,118600.0
2006-10-25 15:00:00,34.17,34.47,34.15,34.44,134400.0,25.9206,26.1482,25.9054,26.1254,134400.0
2006-10-25 15:30:00,34.44,34.6,34.25,34.42,380900.0,26.1254,26.2468,25.9813,26.1103,380900.0
2006-10-26 09:30:00,35.01,35.8,34.7,35.38,584600.0,26.5578,27.1571,26.3227,26.8385,584600.0
2006-10-26 10:00:00,35.5,35.5,35.07,35.4,329400.0,26.9295,26.9295,26.6033,26.8537,329400.0
2006-10-26 10:30:00,35.39,35.79,35.38,35.46,339700.0,26.8461,27.1495,26.8385,26.8992,339700.0
2006-10-26 11:00:00,35.46,35.47,34.95,35.21,269800.0,26.8992,26.9068,26.5123,26.7095,269800.0
2006-10-26 11:30:00,35.21,35.43,35.2,35.24,157200.0,26.7095,26.8764,26.702,26.7323,157200.0
2006-10-26 12:00:00,35.24,35.39,35.18,35.3,118100.0,26.7323,26.8461,26.6868,26.7778,118100.0
2006-10-26 12:30:00,35.3,35.68,35.2,35.58,149300.0,26.7778,27.0661,26.702,26.9902,149300.0
2006-10-26 13:00:00,35.58,35.59,35.35,35.39,112200.0,26.9902,26.9978,26.8157,26.8461,112200.0
2006-10-26 13:30:00,35.39,35.4,35.31,35.34,93100.0,26.8461,26.8537,26.7854,26.8082,93100.0
2006-10-26 14:00:00,35.34,35.34,35.06,35.28,164000.0,26.8082,26.8082,26.5958,26.7626,164000.0
2006-10-26 14:30:00,35.26,35.27,35.14,35.16,138200.0,26.7475,26.7551,26.6564,26.6716,138200.0
2006-10-26 15:00:00,35.16,35.24,35.02,35.24,132000.0,26.6716,26.7323,26.5654,26.7323,132000.0
2006-10-26 15:30:00,35.22,35.29,35.08,35.28,244500.0,26.7171,26.7702,26.6109,26.7626,244500.0
2006-10-27 09:30:00,35.28,35.65,35.25,35.58,226300.0,26.7626,27.0433,26.7399,26.9902,226300.0
2006-10-27 10:00:00,35.58,35.65,35.48,35.51,172400.0,26.9902,27.0433,26.9144,26.9371,172400.0
2006-10-27 10:30:00,35.51,35.57,35.36,35.51,195000.0,26.9371,26.9826,26.8233,26.9371,195000.0
2006-10-27 11:00:00,35.52,35.89,35.39,35.89,190600.0,26.9447,27.2254,26.8461,27.2254,190600.0
2006-10-27 11:30:00,35.88,36.0,35.7,35.93,114900.0,27.2178,27.3088,27.0812,27.2557,114900.0
2006-10-27 12:00:00,35.93,36.32,35.75,36.28,184600.0,27.2557,27.5516,27.1192,27.5212,184600.0
2006-10-27 12:30:00,36.29,36.45,36.15,36.34,147200.0,27.5288,27.6502,27.4226,27.5667,147200.0
2006-10-27 13:00:00,36.35,36.35,36.05,36.18,192800.0,27.5743,27.5743,27.3467,27.4454,192800.0
2006-10-27 13:30:00,36.22,36.26,35.93,36.05,150100.0,27.4757,27.506,27.2557,27.3467,150100.0
2006-10-27 14:00:00,36.04,36.1,35.89,36.01,135200.0,27.3392,27.3847,27.2254,27.3164,135200.0
2006-10-27 14:30:00,36.01,36.02,35.8,35.84,83000.0,27.3164,27.324,27.1571,27.1874,83000.0
2006-10-27 15:00:00,35.84,35.95,35.81,35.93,128500.0,27.1874,27.2709,27.1647,27.2557,128500.0
2006-10-27 15:30:00,35.94,35.94,35.57,35.73,235100.0,27.2633,27.2633,26.9826,27.104,235100.0
2006-10-30 09:30:00,36.0,36.73,35.98,36.7,272800.0,27.3088,27.8626,27.2936,27.8398,272800.0
2006-10-30 10:00:00,36.7,36.97,36.61,36.63,307700.0,27.8398,28.0446,27.7715,27.7867,307700.0
2006-10-30 10:30:00,36.63,36.79,36.49,36.76,191400.0,27.7867,27.9081,27.6805,27.8853,191400.0
2006-10-30 11:00:00,36.77,36.86,36.72,36.76,136500.0,27.8929,27.9612,27.855,27.8853,136500.0
2006-10-30 11:30:00,36.76,36.85,36.72,36.8,154000.0,27.8853,27.9536,27.855,27.9157,154000.0
2006-10-30 12:00:00,36.8,36.91,36.78,36.87,146300.0,27.9157,27.9991,27.9005,27.9688,146300.0
2006-10-30 12:30:00,36.87,36.88,36.71,36.78,100600.0,27.9688,27.9764,27.8474,27.9005,100600.0
2006-10-30 13:00:00,36.79,36.83,36.65,36.65,86300.0,27.9081,27.9384,27.8019,27.8019,86300.0
2006-10-30 13:30:00,36.64,36.69,36.5,36.54,134500.0,27.7943,27.8322,27.6881,27.7184,134500.0
2006-10-30 14:00:00,36.54,36.62,36.5,36.51,90300.0,27.7184,27.7791,27.6881,27.6957,90300.0
2006-10-30 14:30:00,36.51,36.53,36.42,36.46,77800.0,27.6957,27.7109,27.6274,27.6578,77800.0
2006-10-30 15:00:00,36.47,36.54,36.43,36.53,104800.0,27.6653,27.7184,27.635,27.7109,104800.0
2006-10-30 15:30:00,36.54,36.59,36.37,36.46,147100.0,27.7184,27.7564,27.5895,27.6578,147100.0
2006-10-31 09:30:00,36.1,36.47,36.08,36.4,176800.0,27.3847,27.6653,27.3695,27.6122,176800.0
2006-10-31 10:00:00,36.47,36.94,36.39,36.92,251000.0,27.6653,28.0219,27.6047,28.0067,251000.0
2006-10-31 10:30:00,36.95,37.19,36.89,37.04,198100.0,28.0295,28.2115,27.984,28.0977,198100.0
2006-10-31 11:00:00,37.05,37.25,36.99,37.19,123900.0,28.1053,28.257,28.0598,28.2115,123900.0
2006-10-31 11:30:00,37.18,37.24,36.88,36.99,96500.0,28.2039,28.2495,27.9764,28.0598,96500.0
2006-10-31 12:00:00,36.99,36.99,36.74,36.9,94000.0,28.0598,28.0598,27.8702,27.9915,94000.0
2006-10-31 12:30:00,36.91,36.98,36.8,36.87,109200.0,27.9991,28.0522,27.9157,27.9688,109200.0
2006-10-31 13:00:00,36.87,36.98,36.54,36.59,110400.0,27.9688,28.0522,27.7184,27.7564,110400.0
2006-10-31 13:30:00,36.59,36.71,36.52,36.63,94200.0,27.7564,27.8474,27.7033,27.7867,94200.0
2006-10-31 14:00:00,36.63,37.13,36.62,37.08,138200.0,27.7867,28.166,27.7791,28.1281,138200.0
2006-10-31 14:30:00,37.1,37.24,37.08,37.14,111000.0,28.1433,28.2495,28.1281,28.1736,111000.0
2006-10-31 15:00:00,37.14,37.22,37.05,37.15,93300.0,28.1736,28.2343,28.1053,28.1812,93300.0
2006-10-31 15:30:00,37.14,37.15,36.86,36.97,236000.0,28.1736,28.1812,27.9612,28.0446,236000.0
2006-11-01 09:30:00,37.67,37.87,37.52,37.81,266200.0,28.5756,28.7274,28.4619,28.6818,266200.0
2006-11-01 10:00:00,37.83,38.0,37.61,37.74,271600.0,28.697,28.826,28.5301,28.6287,271600.0
2006-11-01 10:30:00,37.73,37.89,37.62,37.8,233200.0,28.6212,28.7425,28.5377,28.6743,233200.0
2006-11-01 11:00:00,37.81,37.92,37.5,37.58,239700.0,28.6818,28.7653,28.4467,28.5074,239700.0
2006-11-01 11:30:00,37.6,37.81,37.47,37.61,226500.0,28.5225,28.6818,28.4239,28.5301,226500.0
2006-11-01 12:00:00,37.61,37.63,36.91,37.04,204300.0,28.5301,28.5453,27.9991,28.0977,204300.0
2006-11-01 12:30:00,37.03,37.04,36.77,36.91,199900.0,28.0902,28.0977,27.8929,27.9991,199900.0
2006-11-01 13:00:00,36.9,37.39,36.7,37.32,192900.0,27.9915,28.3632,27.8398,28.3101,192900.0
2006-11-01 13:30:00,37.31,37.52,37.22,37.41,109300.0,28.3026,28.4619,28.2343,28.3784,109300.0
2006-11-01 14:00:00,37.41,37.54,37.29,37.3,129400.0,28.3784,28.477,28.2874,28.295,129400.0
2006-11-01 14:30:00,37.3,37.41,37.24,37.38,151400.0,28.295,28.3784,28.2495,28.3557,151400.0
2006-11-01 15:00:00,37.37,37.39,37.08,37.08,118200.0,28.3481,28.3632,28.1281,28.1281,118200.0
2006-11-01 15:30:00,37.06,37.3,37.03,37.19,244200.0,28.1129,28.295,28.0902,28.2115,244200.0
2006-11-02 09:30:00,37.26,38.07,37.25,37.95,388500.0,28.2646,28.8791,28.257,28.788,388500.0
2006-11-02 10:00:00,37.95,38.06,37.28,37.39,329600.0,28.788,28.8715,28.2798,28.3632,329600.0
2006-11-02 10:30:00,37.39,37.52,37.2,37.51,186500.0,28.3632,28.4619,28.2191,28.4543,186500.0
2006-11-02 11:00:00,37.49,37.65,37.3,37.59,160100.0,28.4391,28.5605,28.295,28.515,160100.0
2006-11-02 11:30:00,37.59,37.68,37.4,37.44,240400.0,28.515,28.5832,28.3708,28.4012,240400.0
2006-11-02 12:00:00,37.44,37.68,37.42,37.52,143100.0,28.4012,28.5832,28.386,28.4619,143100.0
2006-11-02 12:30:00,37.52,37.75,37.52,37.67,143900.0,28.4619,28.6363,28.4619,28.5756,143900.0
2006-11-02 13:00:00,37.67,37.91,37.64,37.86,136700.0,28.5756,28.7577,28.5529,28.7198,136700.0
2006-11-02 13:30:00,37.86,38.0,37.68,37.74,117800.0,28.7198,28.826,28.5832,28.6287,117800.0
2006-11-02 14:00:00,37.74,37.86,37.5,37.52,118300.0,28.6287,28.7198,28.4467,28.4619,118300.0
2006-11-02 14:30:00,37.52,37.59,37.41,37.41,91900.0,28.4619,28.515,28.3784,28.3784,91900.0
2006-11-02 15:00:00,37.44,37.53,37.35,37.42,122800.0,28.4012,28.4694,28.3329,28.386,122800.0
2006-11-02 15:30:00,37.4,37.45,37.25,37.42,138800.0,28.3708,28.4088,28.257,28.386,138800.0
2006-11-03 09:30:00,37.43,37.82,37.4,37.82,166000.0,28.3936,28.6894,28.3708,28.6894,166000.0
2006-11-03 10:00:00,37.81,38.25,37.69,38.06,249500.0,28.6818,29.0156,28.5908,28.8715,249500.0
2006-11-03 10:30:00,38.06,38.24,37.89,38.23,198900.0,28.8715,29.008,28.7425,29.0004,198900.0
2006-11-03 11:00:00,38.23,38.25,37.81,37.86,198400.0,29.0004,29.0156,28.6818,28.7198,198400.0
2006-11-03 11:30:00,37.84,38.05,37.63,38.04,105000.0,28.7046,28.8639,28.5453,28.8563,105000.0
2006-11-03 12:00:00,38.05,38.25,37.99,38.14,102500.0,28.8639,29.0156,28.8184,28.9322,102500.0
2006-11-03 12:30:00,38.14,38.24,38.04,38.19,66800.0,28.9322,29.008,28.8563,28.9701,66800.0
2006-11-03 13:00:00,38.21,38.22,38.02,38.14,94300.0,28.9853,28.9929,28.8411,28.9322,94300.0
2006-11-03 13:30:00,38.11,38.2,38.04,38.19,43100.0,28.9094,28.9777,28.8563,28.9701,43100.0
2006-11-03 14:00:00,38.19,38.2,38.08,38.16,43300.0,28.9701,28.9777,28.8867,28.9473,43300.0
2006-11-03 14:30:00,38.16,38.25,38.03,38.07,75300.0,28.9473,29.0156,28.8487,28.8791,75300.0
2006-11-03 15:00:00,38.06,38.2,38.0,38.13,57800.0,28.8715,28.9777,28.826,28.9246,57800.0
2006-11-03 15:30:00,38.14,38.19,38.0,38.05,170200.0,28.9322,28.9701,28.826,28.8639,170200.0
2006-11-06 09:30:00,38.08,38.44,38.08,38.41,207000.0,28.8867,29.1597,28.8867,29.137,207000.0
2006-11-06 10:00:00,38.42,38.5,38.18,38.18,176600.0,29.1446,29.2053,28.9625,28.9625,176600.0
2006-11-06 10:30:00,38.2,38.62,38.2,38.53,191200.0,28.9777,29.2963,28.9777,29.228,191200.0
2006-11-06 11:00:00,38.55,38.65,38.42,38.44,176000.0,29.2432,29.319,29.1446,29.1597,176000.0
2006-11-06 11:30:00,38.44,38.55,38.4,38.48,135100.0,29.1597,29.2432,29.1294,29.1901,135100.0
2006-11-06 12:00:00,38.48,38.57,38.4,38.48,119400.0,29.1901,29.2584,29.1294,29.1901,119400.0
2006-11-06 12:30:00,38.48,38.6,38.46,38.58,77100.0,29.1901,29.2811,29.1749,29.2659,77100.0
2006-11-06 13:00:00,38.57,38.67,38.55,38.67,69100.0,29.2584,29.3342,29.2432,29.3342,69100.0
2006-11-06 13:30:00,38.67,38.77,38.55,38.56,134700.0,29.3342,29.4101,29.2432,29.2508,134700.0
2006-11-06 14:00:00,38.55,38.62,38.42,38.46,112400.0,29.2432,29.2963,29.1446,29.1749,112400.0
2006-11-06 14:30:00,38.46,38.54,38.35,38.41,183200.0,29.1749,29.2356,29.0915,29.137,183200.0
2006-11-06 15:00:00,38.4,38.51,38.27,38.42,112000.0,29.1294,29.2128,29.0308,29.1446,112000.0
2006-11-06 15:30:00,38.42,38.51,38.23,38.26,136100.0,29.1446,29.2128,29.0004,29.0232,136100.0
2006-11-07 09:30:00,38.4,38.87,38.4,38.63,217700.0,29.1294,29.4859,29.1294,29.3039,217700.0
2006-11-07 10:00:00,38.63,38.7,38.5,38.62,201800.0,29.3039,29.357,29.2053,29.2963,201800.0
2006-11-07 10:30:00,38.61,38.61,38.32,38.39,144000.0,29.2887,29.2887,29.0687,29.1218,144000.0
2006-11-07 11:00:00,38.39,38.57,38.3,38.42,135800.0,29.1218,29.2584,29.0535,29.1446,135800.0
2006-11-07 11:30:00,38.43,38.54,38.3,38.46,94200.0,29.1522,29.2356,29.0535,29.1749,94200.0
2006-11-07 12:00:00,38.47,38.58,38.44,38.5,102700.0,29.1825,29.2659,29.1597,29.2053,102700.0
2006-11-07 12:30:00,38.49,38.61,38.43,38.58,83200.0,29.1977,29.2887,29.1522,29.2659,83200.0
2006-11-07 13:00:00,38.58,38.58,38.31,38.38,115300.0,29.2659,29.2659,29.0611,29.1142,115300.0
2006-11-07 13:30:00,38.35,38.38,38.13,38.21,152700.0,29.0915,29.1142,28.9246,28.9853,152700.0
2006-11-07 14:00:00,38.21,38.23,38.09,38.15,132800.0,28.9853,29.0004,28.8942,28.9398,132800.0
2006-11-07 14:30:00,38.16,38.16,38.09,38.12,71400.0,28.9473,28.9473,28.8942,28.917,71400.0
2006-11-07 15:00:00,38.11,38.14,38.06,38.09,128100.0,28.9094,28.9322,28.8715,28.8942,128100.0
2006-11-07 15:30:00,38.09,38.22,38.09,38.17,175500.0,28.8942,28.9929,28.8942,28.9549,175500.0
2006-11-08 09:30:00,37.9,38.13,37.7,38.08,277600.0,28.7501,28.9246,28.5984,28.8867,277600.0
2006-11-08 10:00:00,38.08,38.4,38.08,38.22,162800.0,28.8867,29.1294,28.8867,28.9929,162800.0
2006-11-08 10:30:00,38.22,38.59,38.22,38.59,172400.0,28.9929,29.2735,28.9929,29.2735,172400.0
2006-11-08 11:00:00,38.59,38.64,38.42,38.49,169500.0,29.2735,29.3115,29.1446,29.1977,169500.0
2006-11-08 11:30:00,38.47,38.5,38.07,38.16,192700.0,29.1825,29.2053,28.8791,28.9473,192700.0
2006-11-08 12:00:00,38.17,38.3,38.05,38.18,121000.0,28.9549,29.0535,28.8639,28.9625,121000.0
2006-11-08 12:30:00,38.18,38.36,38.18,38.34,88300.0,28.9625,29.0991,28.9625,29.0839,88300.0
2006-11-08 13:00:00,38.34,38.35,38.06,38.06,142700.0,29.0839,29.0915,28.8715,28.8715,142700.0
2006-11-08 13:30:00,38.06,38.19,37.99,38.12,137400.0,28.8715,28.9701,28.8184,28.917,137400.0
2006-11-08 14:00:00,38.12,38.12,37.78,37.91,160700.0,28.917,28.917,28.6591,28.7577,160700.0
2006-11-08 14:30:00,37.91,38.01,37.88,37.89,168300.0,28.7577,28.8336,28.7349,28.7425,168300.0
2006-11-08 15:00:00,37.9,37.9,37.76,37.8,108400.0,28.7501,28.7501,28.6439,28.6743,108400.0
2006-11-08 15:30:00,37.81,38.13,37.8,38.12,230200.0,28.6818,28.9246,28.6743,28.917,230200.0
2006-11-09 09:30:00,38.62,38.79,38.58,38.79,374100.0,29.2963,29.4252,29.2659,29.4252,374100.0
2006-11-09 10:00:00,38.79,38.85,38.66,38.83,235900.0,29.4252,29.4708,29.3266,29.4556,235900.0
2006-11-09 10:30:00,38.83,39.27,38.82,39.1,280500.0,29.4556,29.7894,29.448,29.6604,280500.0
2006-11-09 11:00:00,39.1,39.3,39.07,39.3,243400.0,29.6604,29.8121,29.6377,29.8121,243400.0
2006-11-09 11:30:00,39.3,39.86,39.3,39.85,319500.0,29.8121,30.2369,29.8121,30.2293,319500.0
2006-11-09 12:00:00,39.85,40.35,39.85,40.35,351200.0,30.2293,30.6086,30.2293,30.6086,351200.0
2006-11-09 12:30:00,40.34,40.34,40.05,40.26,237100.0,30.601,30.601,30.3811,30.5404,237100.0
2006-11-09 13:00:00,40.26,40.59,40.24,40.39,203000.0,30.5404,30.7907,30.5252,30.639,203000.0
2006-11-09 13:30:00,40.39,40.45,40.18,40.36,220800.0,30.639,30.6845,30.4797,30.6162,220800.0
2006-11-09 14:00:00,40.35,40.4,40.25,40.34,161600.0,30.6086,30.6466,30.5328,30.601,161600.0
2006-11-09 14:30:00,40.35,40.37,40.07,40.19,113000.0,30.6086,30.6238,30.3962,30.4873,113000.0
2006-11-09 15:00:00,40.19,40.2,39.94,39.95,143900.0,30.4873,30.4948,30.2976,30.3052,143900.0
2006-11-09 15:30:00,39.95,39.98,39.77,39.95,291300.0,30.3052,30.328,30.1687,30.3052,291300.0
2006-11-10 09:30:00,39.67,39.79,39.22,39.52,205400.0,30.0928,30.1838,29.7514,29.979,205400.0
2006-11-10 10:00:00,39.54,39.67,39.22,39.4,199800.0,29.9942,30.0928,29.7514,29.888,199800.0
2006-11-10 10:30:00,39.39,39.39,38.98,39.2,149800.0,29.8804,29.8804,29.5694,29.7363,149800.0
2006-11-10 11:00:00,39.19,39.21,38.83,39.11,127700.0,29.7287,29.7439,29.4556,29.668,127700.0
2006-11-10 11:30:00,39.13,39.21,38.7,38.8,146700.0,29.6832,29.7439,29.357,29.4328,146700.0
2006-11-10 12:00:00,38.81,38.83,38.66,38.68,127500.0,29.4404,29.4556,29.3266,29.3418,127500.0
2006-11-10 12:30:00,38.68,38.72,38.39,38.55,103500.0,29.3418,29.3721,29.1218,29.2432,103500.0
2006-11-10 13:00:00,38.54,38.61,38.41,38.55,124100.0,29.2356,29.2887,29.137,29.2432,124100.0
2006-11-10 13:30:00,38.52,38.59,38.47,38.58,86900.0,29.2204,29.2735,29.1825,29.2659,86900.0
2006-11-10 14:00:00,38.57,38.57,38.43,38.47,48900.0,29.2584,29.2584,29.1522,29.1825,48900.0
2006-11-10 14:30:00,38.46,38.54,38.4,38.51,68500.0,29.1749,29.2356,29.1294,29.2128,68500.0
2006-11-10 15:00:00,38.5,38.51,38.4,38.43,80100.0,29.2053,29.2128,29.1294,29.1522,80100.0
2006-11-10 15:30:00,38.44,38.69,38.44,38.62,178600.0,29.1597,29.3494,29.1597,29.2963,178600.0
2006-11-13 09:30:00,37.79,37.82,37.03,37.17,459700.0,28.6667,28.6894,28.0902,28.1964,459700.0
2006-11-13 10:00:00,37.17,37.49,37.06,37.39,254100.0,28.1964,28.4391,28.1129,28.3632,254100.0
2006-11-13 10:30:00,37.4,37.63,37.32,37.49,220300.0,28.3708,28.5453,28.3101,28.4391,220300.0
2006-11-13 11:00:00,37.48,37.64,37.25,37.42,300600.0,28.4315,28.5529,28.257,28.386,300600.0
2006-11-13 11:30:00,37.41,37.5,37.36,37.5,125500.0,28.3784,28.4467,28.3405,28.4467,125500.0
2006-11-13 12:00:00,37.5,37.69,37.3,37.66,145300.0,28.4467,28.5908,28.295,28.5681,145300.0
2006-11-13 12:30:00,37.66,37.66,37.54,37.63,132500.0,28.5681,28.5681,28.477,28.5453,132500.0
2006-11-13 13:00:00,37.64,37.9,37.64,37.88,69800.0,28.5529,28.7501,28.5529,28.7349,69800.0
2006-11-13 13:30:00,37.85,38.02,37.8,38.01,114700.0,28.7122,28.8411,28.6743,28.8336,114700.0
2006-11-13 14:00:00,38.04,38.34,38.03,38.33,144000.0,28.8563,29.0839,28.8487,29.0763,144000.0
2006-11-13 14:30:00,38.33,38.45,38.3,38.45,150500.0,29.0763,29.1673,29.0535,29.1673,150500.0
2006-11-13 15:00:00,38.45,38.62,38.4,38.54,230000.0,29.1673,29.2963,29.1294,29.2356,230000.0
2006-11-13 15:30:00,38.54,38.73,38.54,38.7,281900.0,29.2356,29.3797,29.2356,29.357,281900.0
2006-11-14 09:30:00,39.05,39.33,38.7,39.26,314700.0,29.6225,29.8349,29.357,29.7818,314700.0
2006-11-14 10:00:00,39.26,39.27,38.33,38.45,271600.0,29.7818,29.7894,29.0763,29.1673,271600.0
2006-11-14 10:30:00,38.43,39.06,37.91,37.95,325100.0,29.1522,29.6301,28.7577,28.788,325100.0
2006-11-14 11:00:00,37.94,38.18,37.8,38.13,186000.0,28.7805,28.9625,28.6743,28.9246,186000.0
2006-11-14 11:30:00,38.14,38.17,37.82,37.94,120500.0,28.9322,28.9549,28.6894,28.7805,120500.0
2006-11-14 12:00:00,37.93,38.15,37.88,38.13,101000.0,28.7729,28.9398,28.7349,28.9246,101000.0
2006-11-14 12:30:00,38.13,38.23,38.06,38.08,119700.0,28.9246,29.0004,28.8715,28.8867,119700.0
2006-11-14 13:00:00,38.08,38.3,38.03,38.27,111600.0,28.8867,29.0535,28.8487,29.0308,111600.0
2006-11-14 13:30:00,38.27,38.32,38.18,38.19,51600.0,29.0308,29.0687,28.9625,28.9701,51600.0
2006-11-14 14:00:00,38.18,38.24,38.02,38.23,100600.0,28.9625,29.008,28.8411,29.0004,100600.0
2006-11-14 14:30:00,38.23,38.36,38.15,38.28,76200.0,29.0004,29.0991,28.9398,29.0384,76200.0
2006-11-14 15:00:00,38.29,38.35,38.24,38.28,82000.0,29.046,29.0915,29.008,29.0384,82000.0
2006-11-14 15:30:00,38.28,38.3,38.14,38.15,126000.0,29.0384,29.0535,28.9322,28.9398,126000.0
2006-11-15 09:30:00,37.24,37.38,37.19,37.27,274400.0,28.2495,28.3557,28.2115,28.2722,274400.0
2006-11-15 10:00:00,37.27,37.74,37.15,37.68,355200.0,28.2722,28.6287,28.1812,28.5832,355200.0
2006-11-15 10:30:00,37.69,38.23,37.68,38.2,348700.0,28.5908,29.0004,28.5832,28.9777,348700.0
2006-11-15 11:00:00,38.21,38.8,38.2,38.55,217500.0,28.9853,29.4328,28.9777,29.2432,217500.0
2006-11-15 11:30:00,38.56,38.91,38.54,38.75,169200.0,29.2508,29.5163,29.2356,29.3949,169200.0
2006-11-15 12:00:00,38.76,38.95,38.55,38.6,177500.0,29.4025,29.5466,29.2432,29.2811,177500.0
2006-11-15 12:30:00,38.59,38.9,38.59,38.88,143400.0,29.2735,29.5087,29.2735,29.4935,143400.0
2006-11-15 13:00:00,38.86,38.94,38.67,38.69,96600.0,29.4783,29.539,29.3342,29.3494,96600.0
2006-11-15 13:30:00,38.69,38.81,38.63,38.73,103300.0,29.3494,29.4404,29.3039,29.3797,103300.0
2006-11-15 14:00:00,38.71,38.75,38.42,38.48,152600.0,29.3646,29.3949,29.1446,29.1901,152600.0
2006-11-15 14:30:00,38.48,38.54,38.36,38.38,113900.0,29.1901,29.2356,29.0991,29.1142,113900.0
2006-11-15 15:00:00,38.37,38.49,38.33,38.41,89700.0,29.1066,29.1977,29.0763,29.137,89700.0
2006-11-15 15:30:00,38.42,38.42,38.24,38.33,155000.0,29.1446,29.1446,29.008,29.0763,155000.0
2006-11-16 09:30:00,38.76,38.76,38.28,38.42,173700.0,29.4025,29.4025,29.0384,29.1446,173700.0
2006-11-16 10:00:00,38.41,39.0,38.34,38.87,202700.0,29.137,29.5846,29.0839,29.4859,202700.0
2006-11-16 10:30:00,38.88,38.93,38.41,38.65,182700.0,29.4935,29.5314,29.137,29.319,182700.0
2006-11-16 11:00:00,38.64,38.88,38.63,38.8,135600.0,29.3115,29.4935,29.3039,29.4328,135600.0
2006-11-16 11:30:00,38.82,38.82,38.33,38.37,130600.0,29.448,29.448,29.0763,29.1066,130600.0
2006-11-16 12:00:00,38.39,38.42,38.12,38.21,138600.0,29.1218,29.1446,28.917,28.9853,138600.0
2006-11-16 12:30:00,38.22,38.33,38.1,38.33,92300.0,28.9929,29.0763,28.9018,29.0763,92300.0
2006-11-16 13:00:00,38.31,38.42,38.2,38.2,117000.0,29.0611,29.1446,28.9777,28.9777,117000.0
2006-11-16 13:30:00,38.21,38.29,38.19,38.24,106100.0,28.9853,29.046,28.9701,29.008,106100.0
2006-11-16 14:00:00,38.26,38.26,37.97,37.98,142400.0,29.0232,29.0232,28.8032,28.8108,142400.0
2006-11-16 14:30:00,37.96,38.01,37.72,37.81,147000.0,28.7956,28.8336,28.6136,28.6818,147000.0
2006-11-16 15:00:00,37.8,37.83,37.46,37.56,192200.0,28.6743,28.697,28.4163,28.4922,192200.0
2006-11-16 15:30:00,37.56,37.58,37.28,37.29,255600.0,28.4922,28.5074,28.2798,28.2874,255600.0
2006-11-17 09:30:00,36.83,37.54,36.61,37.48,356000.0,27.9384,28.477,27.7715,28.4315,356000.0
2006-11-17 10:00:00,37.46,38.06,37.46,37.96,357100.0,28.4163,28.8715,28.4163,28.7956,357100.0
2006-11-17 10:30:00,37.96,38.04,37.36,37.37,197000.0,28.7956,28.8563,28.3405,28.3481,197000.0
2006-11-17 11:00:00,37.36,37.44,36.98,37.15,214400.0,28.3405,28.4012,28.0522,28.1812,214400.0
2006-11-17 11:30:00,37.15,37.29,36.94,37.27,174800.0,28.1812,28.2874,28.0219,28.2722,174800.0
2006-11-17 12:00:00,37.27,37.71,37.27,37.64,162800.0,28.2722,28.606,28.2722,28.5529,162800.0
2006-11-17 12:30:00,37.64,37.76,37.45,37.57,139600.0,28.5529,28.6439,28.4088,28.4998,139600.0
2006-11-17 13:00:00,37.56,37.75,37.55,37.7,67900.0,28.4922,28.6363,28.4846,28.5984,67900.0
2006-11-17 13:30:00,37.69,37.75,37.64,37.75,44800.0,28.5908,28.6363,28.5529,28.6363,44800.0
2006-11-17 14:00:00,37.77,37.84,37.65,37.84,48400.0,28.6515,28.7046,28.5605,28.7046,48400.0
2006-11-17 14:30:00,37.83,37.84,37.67,37.69,89400.0,28.697,28.7046,28.5756,28.5908,89400.0
2006-11-17 15:00:00,37.68,37.72,37.46,37.63,96100.0,28.5832,28.6136,28.4163,28.5453,96100.0
2006-11-17 15:30:00,37.63,37.63,37.46,37.47,191500.0,28.5453,28.5453,28.4163,28.4239,191500.0
2006-11-20 09:30:00,37.8,38.45,37.8,38.31,244100.0,28.6743,29.1673,28.6743,29.0611,244100.0
2006-11-20 10:00:00,38.31,38.38,38.18,38.22,159600.0,29.0611,29.1142,28.9625,28.9929,159600.0
2006-11-20 10:30:00,38.23,38.39,38.2,38.37,106100.0,29.0004,29.1218,28.9777,29.1066,106100.0
2006-11-20 11:00:00,38.36,38.39,38.19,38.29,106400.0,29.0991,29.1218,28.9701,29.046,106400.0
2006-11-20 11:30:00,38.29,38.33,37.85,37.91,152100.0,29.046,29.0763,28.7122,28.7577,152100.0
2006-11-20 12:00:00,37.9,37.93,37.48,37.49,111600.0,28.7501,28.7729,28.4315,28.4391,111600.0
2006-11-20 12:30:00,37.48,37.52,37.3,37.51,116100.0,28.4315,28.4619,28.295,28.4543,116100.0
2006-11-20 13:00:00,37.52,37.57,37.31,37.41,87600.0,28.4619,28.4998,28.3026,28.3784,87600.0
2006-11-20 13:30:00,37.41,37.41,37.31,37.35,63400.0,28.3784,28.3784,28.3026,28.3329,63400.0
2006-11-20 14:00:00,37.35,37.4,37.28,37.3,76600.0,28.3329,28.3708,28.2798,28.295,76600.0
2006-11-20 14:30:00,37.29,37.44,37.22,37.4,69600.0,28.2874,28.4012,28.2343,28.3708,69600.0
2006-11-20 15:00:00,37.39,37.47,37.34,37.42,84000.0,28.3632,28.4239,28.3253,28.386,84000.0
2006-11-20 15:30:00,37.42,37.6,37.39,37.4,174300.0,28.386,28.5225,28.3632,28.3708,174300.0
2006-11-21 09:30:00,38.66,38.88,38.47,38.55,275400.0,29.3266,29.4935,29.1825,29.2432,275400.0
2006-11-21 10:00:00,38.55,38.93,38.5,38.88,192300.0,29.2432,29.5314,29.2053,29.4935,192300.0
2006-11-21 10:30:00,38.88,39.27,38.88,39.23,302300.0,29.4935,29.7894,29.4935,29.759,302300.0
2006-11-21 11:00:00,39.2,39.22,38.92,39.05,187500.0,29.7363,29.7514,29.5239,29.6225,187500.0
2006-11-21 11:30:00,39.05,39.25,39.02,39.19,105400.0,29.6225,29.7742,29.5997,29.7287,105400.0
2006-11-21 12:00:00,39.18,39.31,39.14,39.28,174200.0,29.7211,29.8197,29.6908,29.797,174200.0
2006-11-21 12:30:00,39.26,39.5,39.22,39.31,162600.0,29.7818,29.9638,29.7514,29.8197,162600.0
2006-11-21 13:00:00,39.29,39.6,39.29,39.57,117000.0,29.8045,30.0397,29.8045,30.0169,117000.0
2006-11-21 13:30:00,39.59,39.76,39.57,39.74,170000.0,30.0321,30.1611,30.0169,30.1459,170000.0
2006-11-21 14:00:00,39.73,39.83,39.7,39.77,195500.0,30.1383,30.2142,30.1156,30.1687,195500.0
2006-11-21 14:30:00,39.77,39.99,39.75,39.9,136000.0,30.1687,30.3355,30.1535,30.2673,136000.0
2006-11-21 15:00:00,39.9,39.95,39.81,39.95,137200.0,30.2673,30.3052,30.199,30.3052,137200.0
2006-11-21 15:30:00,39.95,40.0,39.76,39.89,315900.0,30.3052,30.3431,30.1611,30.2597,315900.0
2006-11-22 09:30:00,40.15,41.05,40.15,40.73,442800.0,30.4569,31.1396,30.4569,30.8969,442800.0
2006-11-22 10:00:00,40.73,40.98,40.47,40.9,299500.0,30.8969,31.0865,30.6997,31.0258,299500.0
2006-11-22 10:30:00,40.91,40.92,40.0,40.05,329800.0,31.0334,31.041,30.3431,30.3811,329800.0
2006-11-22 11:00:00,40.04,40.12,39.77,39.99,228700.0,30.3735,30.4342,30.1687,30.3355,228700.0
2006-11-22 11:30:00,39.98,40.15,39.96,40.01,99800.0,30.328,30.4569,30.3128,30.3507,99800.0
2006-11-22 12:00:00,40.01,40.03,39.8,39.83,90200.0,30.3507,30.3659,30.1914,30.2142,90200.0
2006-11-22 12:30:00,39.82,39.91,39.68,39.76,83200.0,30.2066,30.2749,30.1004,30.1611,83200.0
2006-11-22 13:00:00,39.76,39.86,39.69,39.85,124000.0,30.1611,30.2369,30.108,30.2293,124000.0
2006-11-22 13:30:00,39.86,40.17,39.86,40.14,170900.0,30.2369,30.4721,30.2369,30.4493,170900.0
2006-11-22 14:00:00,40.14,40.18,40.0,40.07,93200.0,30.4493,30.4797,30.3431,30.3962,93200.0
2006-11-22 14:30:00,40.07,40.17,40.04,40.15,96400.0,30.3962,30.4721,30.3735,30.4569,96400.0
2006-11-22 15:00:00,40.14,40.2,39.97,40.0,124100.0,30.4493,30.4948,30.3204,30.3431,124100.0
2006-11-22 15:30:00,40.01,40.03,39.95,40.0,233100.0,30.3507,30.3659,30.3052,30.3431,233100.0
2006-11-24 09:30:00,41.7,42.53,41.63,41.95,511800.0,31.6327,32.2623,31.5796,31.8224,511800.0
2006-11-24 10:00:00,41.94,41.94,41.72,41.8,248900.0,31.8148,31.8148,31.6479,31.7086,248900.0
2006-11-24 10:30:00,41.8,41.81,41.55,41.79,167000.0,31.7086,31.7162,31.5189,31.701,167000.0
2006-11-24 11:00:00,41.78,41.9,41.75,41.87,116200.0,31.6934,31.7844,31.6706,31.7617,116200.0
2006-11-24 11:30:00,41.86,41.88,41.74,41.85,86600.0,31.7541,31.7693,31.6631,31.7465,86600.0
2006-11-24 12:00:00,41.85,41.87,41.74,41.74,89900.0,31.7465,31.7617,31.6631,31.6631,89900.0
2006-11-24 12:30:00,41.72,41.75,41.35,41.35,165500.0,31.6479,31.6706,31.3672,31.3672,165500.0
2006-11-24 13:00:00,41.36,43.0,40.6,42.13,9000.0,31.3748,32.6189,30.7983,31.9589,9000.0
2006-11-24 13:30:00,42.13,42.13,42.13,42.13,0.0,31.9589,31.9589,31.9589,31.9589,0.0
2006-11-24 14:00:00,42.13,42.13,42.13,42.13,0.0,31.9589,31.9589,31.9589,31.9589,0.0
2006-11-24 14:30:00,42.13,42.13,42.13,42.13,0.0,31.9589,31.9589,31.9589,31.9589,0.0
2006-11-24 15:00:00,41.61,41.61,41.61,41.61,900.0,31.5644,31.5644,31.5644,31.5644,900.0
2006-11-24 15:30:00,41.61,41.61,41.61,41.61,0.0,31.5644,31.5644,31.5644,31.5644,0.0
2006-11-27 09:30:00,42.2,42.31,41.7,41.82,349100.0,32.012,32.0954,31.6327,31.7237,349100.0
2006-11-27 10:00:00,41.83,41.94,41.74,41.91,228200.0,31.7313,31.8148,31.6631,31.792,228200.0
2006-11-27 10:30:00,41.91,42.09,41.89,42.05,243700.0,31.792,31.9286,31.7768,31.8982,243700.0
2006-11-27 11:00:00,42.05,42.17,41.9,41.92,199900.0,31.8982,31.9892,31.7844,31.7996,199900.0
2006-11-27 11:30:00,41.91,42.0,41.66,41.74,217200.0,31.792,31.8603,31.6024,31.6631,217200.0
2006-11-27 12:00:00,41.75,42.03,41.73,42.03,185400.0,31.6706,31.883,31.6555,31.883,185400.0
2006-11-27 12:30:00,42.02,42.15,42.0,42.13,176800.0,31.8755,31.9741,31.8603,31.9589,176800.0
2006-11-27 13:00:00,42.12,42.12,41.91,42.0,112700.0,31.9513,31.9513,31.792,31.8603,112700.0
2006-11-27 13:30:00,42.03,42.28,41.98,42.25,174500.0,31.883,32.0727,31.8451,32.0499,174500.0
2006-11-27 14:00:00,42.26,42.48,42.22,42.48,229600.0,32.0575,32.2244,32.0272,32.2244,229600.0
2006-11-27 14:30:00,42.47,42.8,42.47,42.59,418300.0,32.2168,32.4671,32.2168,32.3078,418300.0
2006-11-27 15:00:00,42.6,42.61,42.43,42.46,244100.0,32.3154,32.323,32.1865,32.2092,244100.0
2006-11-27 15:30:00,42.46,42.51,42.29,42.35,364900.0,32.2092,32.2472,32.0803,32.1258,364900.0
2006-11-28 09:30:00,42.35,42.55,42.12,42.55,385800.0,32.1258,32.2775,31.9513,32.2775,385800.0
2006-11-28 10:00:00,42.55,42.55,41.86,41.97,391500.0,32.2775,32.2775,31.7541,31.8375,391500.0
2006-11-28 10:30:00,41.97,42.21,41.94,42.02,270800.0,31.8375,32.0196,31.8148,31.8755,270800.0
2006-11-28 11:00:00,42.01,42.16,41.98,42.09,212500.0,31.8679,31.9817,31.8451,31.9286,212500.0
2006-11-28 11:30:00,42.09,42.5,42.06,42.5,195300.0,31.9286,32.2396,31.9058,32.2396,195300.0
2006-11-28 12:00:00,42.5,42.73,42.5,42.56,186700.0,32.2396,32.414,32.2396,32.2851,186700.0
2006-11-28 12:30:00,42.57,42.57,42.42,42.45,241400.0,32.2927,32.2927,32.1789,32.2016,241400.0
2006-11-28 13:00:00,42.44,42.53,42.22,42.24,202800.0,32.1941,32.2623,32.0272,32.0423,202800.0
2006-11-28 13:30:00,42.25,42.36,42.21,42.28,78200.0,32.0499,32.1334,32.0196,32.0727,78200.0
2006-11-28 14:00:00,42.28,42.46,42.24,42.45,99500.0,32.0727,32.2092,32.0423,32.2016,99500.0
2006-11-28 14:30:00,42.46,42.54,42.36,42.48,136100.0,32.2092,32.2699,32.1334,32.2244,136100.0
2006-11-28 15:00:00,42.49,42.75,42.47,42.71,234300.0,32.232,32.4292,32.2168,32.3989,234300.0
2006-11-28 15:30:00,42.7,42.8,42.62,42.64,235000.0,32.3913,32.4671,32.3306,32.3458,235000.0
2006-11-29 09:30:00,42.59,43.0,42.43,42.75,248100.0,32.3078,32.6189,32.1865,32.4292,248100.0
2006-11-29 10:00:00,42.75,42.93,42.64,42.83,205700.0,32.4292,32.5658,32.3458,32.4899,205700.0
2006-11-29 10:30:00,42.83,43.0,42.68,42.68,202300.0,32.4899,32.6189,32.3761,32.3761,202300.0
2006-11-29 11:00:00,42.67,42.88,42.56,42.85,141700.0,32.3685,32.5278,32.2851,32.5051,141700.0
2006-11-29 11:30:00,42.85,43.14,42.76,43.06,164400.0,32.5051,32.7251,32.4368,32.6644,164400.0
2006-11-29 12:00:00,43.05,43.15,42.99,43.04,133200.0,32.6568,32.7326,32.6113,32.6492,133200.0
2006-11-29 12:30:00,43.03,43.04,42.72,42.92,173200.0,32.6416,32.6492,32.4065,32.5582,173200.0
2006-11-29 13:00:00,42.92,42.97,42.75,42.91,159000.0,32.5582,32.5961,32.4292,32.5506,159000.0
2006-11-29 13:30:00,42.9,42.91,42.64,42.71,218000.0,32.543,32.5506,32.3458,32.3989,218000.0
2006-11-29 14:00:00,42.71,42.78,42.63,42.74,136200.0,32.3989,32.452,32.3382,32.4216,136200.0
2006-11-29 14:30:00,42.73,42.78,42.59,42.7,179700.0,32.414,32.452,32.3078,32.3913,179700.0
2006-11-29 15:00:00,42.69,42.87,42.68,42.81,85300.0,32.3837,32.5202,32.3761,32.4747,85300.0
2006-11-29 15:30:00,42.8,42.99,42.77,42.99,196600.0,32.4671,32.6113,32.4444,32.6113,196600.0
2006-11-30 09:30:00,43.65,44.0,43.64,43.88,321000.0,33.1119,33.3774,33.1044,33.2864,321000.0
2006-11-30 10:00:00,43.86,43.99,43.71,43.99,430500.0,33.2712,33.3699,33.1575,33.3699,430500.0
2006-11-30 10:30:00,43.99,44.31,43.99,44.06,358200.0,33.3699,33.6126,33.3699,33.423,358200.0
2006-11-30 11:00:00,44.08,44.13,43.95,44.04,331800.0,33.4381,33.4761,33.3395,33.4078,331800.0
2006-11-30 11:30:00,44.05,44.06,43.75,43.76,183600.0,33.4154,33.423,33.1878,33.1954,183600.0
2006-11-30 12:00:00,43.76,43.91,43.69,43.82,147900.0,33.1954,33.3092,33.1423,33.2409,147900.0
2006-11-30 12:30:00,43.81,43.88,43.79,43.85,173600.0,33.2333,33.2864,33.2181,33.2637,173600.0
2006-11-30 13:00:00,43.85,43.91,43.72,43.73,113100.0,33.2637,33.3092,33.165,33.1726,113100.0
2006-11-30 13:30:00,43.75,43.75,43.49,43.61,144300.0,33.1878,33.1878,32.9906,33.0816,144300.0
2006-11-30 14:00:00,43.62,43.7,43.4,43.4,134500.0,33.0892,33.1499,32.9223,32.9223,134500.0
2006-11-30 14:30:00,43.4,43.77,43.34,43.77,237200.0,32.9223,33.203,32.8768,33.203,237200.0
2006-11-30 15:00:00,43.78,44.05,43.76,44.05,193100.0,33.2106,33.4154,33.1954,33.4154,193100.0
2006-11-30 15:30:00,44.05,44.14,43.92,43.93,333100.0,33.4154,33.4836,33.3168,33.3243,333100.0
2006-12-01 09:30:00,43.94,43.98,43.52,43.62,247300.0,33.3319,33.3623,33.0133,33.0892,247300.0
2006-12-01 10:00:00,43.65,43.92,43.54,43.9,293500.0,33.1119,33.3168,33.0285,33.3016,293500.0
2006-12-01 10:30:00,43.91,44.15,43.81,43.97,280200.0,33.3092,33.4912,33.2333,33.3547,280200.0
2006-12-01 11:00:00,43.98,44.0,43.49,43.64,206700.0,33.3623,33.3774,32.9906,33.1044,206700.0
2006-12-01 11:30:00,43.63,43.8,43.61,43.69,259400.0,33.0968,33.2257,33.0816,33.1423,259400.0
2006-12-01 12:00:00,43.71,43.74,43.52,43.53,157800.0,33.1575,33.1802,33.0133,33.0209,157800.0
2006-12-01 12:30:00,43.53,43.61,43.32,43.45,149100.0,33.0209,33.0816,32.8616,32.9602,149100.0
2006-12-01 13:00:00,43.44,43.44,43.11,43.15,179600.0,32.9526,32.9526,32.7023,32.7326,179600.0
2006-12-01 13:30:00,43.13,43.15,42.9,43.06,156800.0,32.7175,32.7326,32.543,32.6644,156800.0
2006-12-01 14:00:00,43.06,43.1,42.92,43.02,161200.0,32.6644,32.6947,32.5582,32.634,161200.0
2006-12-01 14:30:00,43.02,43.13,42.87,43.13,136300.0,32.634,32.7175,32.5202,32.7175,136300.0
2006-12-01 15:00:00,43.15,43.36,43.09,43.36,161500.0,32.7326,32.892,32.6871,32.892,161500.0
2006-12-01 15:30:00,43.35,43.55,43.35,43.4,204600.0,32.8844,33.0361,32.8844,32.9223,204600.0
2006-12-04 09:30:00,43.68,43.74,43.51,43.62,211100.0,33.1347,33.1802,33.0057,33.0892,211100.0
2006-12-04 10:00:00,43.61,43.63,43.17,43.21,178300.0,33.0816,33.0968,32.7478,32.7782,178300.0
2006-12-04 10:30:00,43.22,43.5,43.22,43.49,149900.0,32.7858,32.9982,32.7858,32.9906,149900.0
2006-12-04 11:00:00,43.49,43.97,43.49,43.92,206200.0,32.9906,33.3547,32.9906,33.3168,206200.0
2006-12-04 11:30:00,43.9,44.27,43.9,44.04,220700.0,33.3016,33.5823,33.3016,33.4078,220700.0
2006-12-04 12:00:00,44.04,44.23,44.04,44.19,106100.0,33.4078,33.5519,33.4078,33.5216,106100.0
2006-12-04 12:30:00,44.18,44.58,44.17,44.57,145900.0,33.514,33.8174,33.5064,33.8098,145900.0
2006-12-04 13:00:00,44.56,44.65,44.43,44.54,144500.0,33.8022,33.8705,33.7036,33.7871,144500.0
2006-12-04 13:30:00,44.52,44.92,44.52,44.78,140700.0,33.7719,34.0753,33.7719,33.9691,140700.0
2006-12-04 14:00:00,44.78,44.81,44.66,44.7,125200.0,33.9691,33.9919,33.8781,33.9084,125200.0
2006-12-04 14:30:00,44.71,44.86,44.7,44.86,107900.0,33.916,34.0298,33.9084,34.0298,107900.0
2006-12-04 15:00:00,44.86,44.96,44.77,44.95,196500.0,34.0298,34.1057,33.9615,34.0981,196500.0
2006-12-04 15:30:00,44.95,45.08,44.95,44.99,365700.0,34.0981,34.1967,34.0981,34.1284,365700.0
2006-12-05 09:30:00,45.43,45.67,45.0,45.57,418800.0,34.4622,34.6443,34.136,34.5684,418800.0
2006-12-05 10:00:00,45.59,45.6,44.54,44.58,482400.0,34.5836,34.5912,33.7871,33.8174,482400.0
2006-12-05 10:30:00,44.57,44.57,43.82,44.44,578900.0,33.8098,33.8098,33.2409,33.7112,578900.0
2006-12-05 11:00:00,44.46,44.85,44.39,44.7,421600.0,33.7264,34.0222,33.6733,33.9084,421600.0
2006-12-05 11:30:00,44.7,44.79,44.59,44.65,145000.0,33.9084,33.9767,33.825,33.8705,145000.0
2006-12-05 12:00:00,44.65,44.95,44.57,44.9,176500.0,33.8705,34.0981,33.8098,34.0602,176500.0
2006-12-05 12:30:00,44.9,45.0,44.56,44.72,121300.0,34.0602,34.136,33.8022,33.9236,121300.0
2006-12-05 13:00:00,44.73,44.76,44.36,44.52,331000.0,33.9312,33.954,33.6505,33.7719,331000.0
2006-12-05 13:30:00,44.53,44.89,44.43,44.86,252000.0,33.7795,34.0526,33.7036,34.0298,252000.0
2006-12-05 14:00:00,44.85,44.92,44.72,44.86,157700.0,34.0222,34.0753,33.9236,34.0298,157700.0
2006-12-05 14:30:00,44.85,44.94,44.78,44.86,100600.0,34.0222,34.0905,33.9691,34.0298,100600.0
2006-12-05 15:00:00,44.85,44.88,44.74,44.78,119400.0,34.0222,34.045,33.9388,33.9691,119400.0
2006-12-05 15:30:00,44.79,44.82,44.63,44.68,229000.0,33.9767,33.9995,33.8553,33.8933,229000.0
2006-12-06 09:30:00,43.92,44.25,43.47,44.17,341900.0,33.3168,33.5671,32.9754,33.5064,341900.0
2006-12-06 10:00:00,44.15,44.66,44.02,44.6,302700.0,33.4912,33.8781,33.3926,33.8326,302700.0
2006-12-06 10:30:00,44.6,44.88,44.56,44.78,400700.0,33.8326,34.045,33.8022,33.9691,400700.0
2006-12-06 11:00:00,44.78,44.83,44.55,44.78,227200.0,33.9691,34.0071,33.7947,33.9691,227200.0
2006-12-06 11:30:00,44.76,44.81,44.61,44.62,98400.0,33.954,33.9919,33.8402,33.8478,98400.0
2006-12-06 12:00:00,44.62,44.7,44.53,44.54,154900.0,33.8478,33.9084,33.7795,33.7871,154900.0
2006-12-06 12:30:00,44.55,44.57,44.38,44.5,147600.0,33.7947,33.8098,33.6657,33.7567,147600.0
2006-12-06 13:00:00,44.5,44.51,44.11,44.16,150000.0,33.7567,33.7643,33.4609,33.4988,150000.0
2006-12-06 13:30:00,44.16,44.31,44.0,44.09,128000.0,33.4988,33.6126,33.3774,33.4457,128000.0
2006-12-06 14:00:00,44.09,44.18,44.01,44.02,88300.0,33.4457,33.514,33.385,33.3926,88300.0
2006-12-06 14:30:00,44.02,44.15,43.98,44.11,184300.0,33.3926,33.4912,33.3623,33.4609,184300.0
2006-12-06 15:00:00,44.11,44.12,43.8,43.8,132900.0,33.4609,33.4685,33.2257,33.2257,132900.0
2006-12-06 15:30:00,43.81,43.81,43.42,43.53,375100.0,33.2333,33.2333,32.9375,33.0209,375100.0
2006-12-07 09:30:00,43.48,43.67,43.17,43.24,307100.0,32.983,33.1271,32.7478,32.8009,307100.0
2006-12-07 10:00:00,43.23,43.26,42.54,42.54,341900.0,32.7933,32.8161,32.2699,32.2699,341900.0
2006-12-07 10:30:00,42.55,42.99,42.38,42.96,412900.0,32.2775,32.6113,32.1485,32.5885,412900.0
2006-12-07 11:00:00,42.96,43.35,42.96,43.35,269700.0,32.5885,32.8844,32.5885,32.8844,269700.0
2006-12-07 11:30:00,43.35,43.71,43.23,43.57,238300.0,32.8844,33.1575,32.7933,33.0513,238300.0
2006-12-07 12:00:00,43.56,44.0,43.56,43.96,239800.0,33.0437,33.3774,33.0437,33.3471,239800.0
2006-12-07 12:30:00,43.98,44.14,43.76,43.96,164400.0,33.3623,33.4836,33.1954,33.3471,164400.0
2006-12-07 13:00:00,43.95,44.38,43.91,44.31,169900.0,33.3395,33.6657,33.3092,33.6126,169900.0
2006-12-07 13:30:00,44.31,44.33,44.05,44.05,127200.0,33.6126,33.6278,33.4154,33.4154,127200.0
2006-12-07 14:00:00,44.06,44.06,43.68,43.85,171500.0,33.423,33.423,33.1347,33.2637,171500.0
2006-12-07 14:30:00,43.87,44.0,43.81,43.87,79900.0,33.2788,33.3774,33.2333,33.2788,79900.0
2006-12-07 15:00:00,43.88,43.88,43.61,43.76,119600.0,33.2864,33.2864,33.0816,33.1954,119600.0
2006-12-07 15:30:00,43.77,43.92,43.73,43.75,122000.0,33.203,33.3168,33.1726,33.1878,122000.0
2006-12-08 09:30:00,44.06,44.37,43.16,43.79,451000.0,33.423,33.6581,32.7402,33.2181,451000.0
2006-12-08 10:00:00,43.79,43.95,43.0,43.0,434900.0,33.2181,33.3395,32.6189,32.6189,434900.0
2006-12-08 10:30:00,43.0,43.14,42.73,42.82,358300.0,32.6189,32.7251,32.414,32.4823,358300.0
2006-12-08 11:00:00,42.82,43.06,42.62,42.63,263900.0,32.4823,32.6644,32.3306,32.3382,263900.0
2006-12-08 11:30:00,42.64,42.74,42.1,42.17,377300.0,32.3458,32.4216,31.9361,31.9892,377300.0
2006-12-08 12:00:00,42.16,42.33,41.95,42.0,276400.0,31.9817,32.1106,31.8224,31.8603,276400.0
2006-12-08 12:30:00,42.0,42.19,41.99,42.06,200200.0,31.8603,32.0044,31.8527,31.9058,200200.0
2006-12-08 13:00:00,42.06,42.23,41.93,41.93,158500.0,31.9058,32.0348,31.8072,31.8072,158500.0
2006-12-08 13:30:00,41.92,42.01,41.76,41.81,169200.0,31.7996,31.8679,31.6782,31.7162,169200.0
2006-12-08 14:00:00,41.82,41.86,41.48,41.67,252000.0,31.7237,31.7541,31.4658,31.61,252000.0
2006-12-08 14:30:00,41.67,41.81,41.53,41.57,260400.0,31.61,31.7162,31.5038,31.5341,260400.0
2006-12-08 15:00:00,41.56,41.63,41.31,41.5,277500.0,31.5265,31.5796,31.3369,31.481,277500.0
2006-12-08 15:30:00,41.51,41.7,41.37,41.7,330300.0,31.4886,31.6327,31.3824,31.6327,330300.0
2006-12-11 09:30:00,41.62,42.52,41.62,42.39,426800.0,31.572,32.2547,31.572,32.1561,426800.0
2006-12-11 10:00:00,42.36,42.41,42.12,42.39,321300.0,32.1334,32.1713,31.9513,32.1561,321300.0
2006-12-11 10:30:00,42.37,42.52,42.24,42.33,242200.0,32.141,32.2547,32.0423,32.1106,242200.0
2006-12-11 11:00:00,42.34,42.85,42.34,42.78,335900.0,32.1182,32.5051,32.1182,32.452,335900.0
2006-12-11 11:30:00,42.79,42.8,42.38,42.44,202900.0,32.4596,32.4671,32.1485,32.1941,202900.0
2006-12-11 12:00:00,42.44,42.68,42.39,42.68,131700.0,32.1941,32.3761,32.1561,32.3761,131700.0
2006-12-11 12:30:00,42.69,42.85,42.69,42.75,111000.0,32.3837,32.5051,32.3837,32.4292,111000.0
2006-12-11 13:00:00,42.74,42.88,42.64,42.85,119500.0,32.4216,32.5278,32.3458,32.5051,119500.0
2006-12-11 13:30:00,42.85,42.88,42.62,42.65,66300.0,32.5051,32.5278,32.3306,32.3534,66300.0
2006-12-11 14:00:00,42.63,42.68,42.34,42.48,117000.0,32.3382,32.3761,32.1182,32.2244,117000.0
2006-12-11 14:30:00,42.48,42.58,42.41,42.46,60900.0,32.2244,32.3003,32.1713,32.2092,60900.0
2006-12-11 15:00:00,42.45,42.55,42.35,42.36,94500.0,32.2016,32.2775,32.1258,32.1334,94500.0
2006-12-11 15:30:00,42.38,42.4,42.29,42.4,175500.0,32.1485,32.1637,32.0803,32.1637,175500.0
2006-12-12 09:30:00,42.0,42.66,42.0,42.47,331600.0,31.8603,32.3609,31.8603,32.2168,331600.0
2006-12-12 10:00:00,42.48,42.91,42.4,42.64,297400.0,32.2244,32.5506,32.1637,32.3458,297400.0
2006-12-12 10:30:00,42.66,42.69,42.41,42.51,310900.0,32.3609,32.3837,32.1713,32.2472,310900.0
2006-12-12 11:00:00,42.51,42.66,42.4,42.51,186200.0,32.2472,32.3609,32.1637,32.2472,186200.0
2006-12-12 11:30:00,42.51,42.53,42.4,42.4,169900.0,32.2472,32.2623,32.1637,32.1637,169900.0
2006-12-12 12:00:00,42.39,42.46,42.16,42.16,244500.0,32.1561,32.2092,31.9817,31.9817,244500.0
2006-12-12 12:30:00,42.17,42.46,42.16,42.44,157200.0,31.9892,32.2092,31.9817,32.1941,157200.0
2006-12-12 13:00:00,42.44,42.46,42.28,42.28,63300.0,32.1941,32.2092,32.0727,32.0727,63300.0
2006-12-12 13:30:00,42.29,42.4,42.28,42.35,120500.0,32.0803,32.1637,32.0727,32.1258,120500.0
2006-12-12 14:00:00,42.34,42.69,42.25,42.67,335700.0,32.1182,32.3837,32.0499,32.3685,335700.0
2006-12-12 14:30:00,42.67,42.76,42.51,42.72,193400.0,32.3685,32.4368,32.2472,32.4065,193400.0
2006-12-12 15:00:00,42.72,43.0,42.69,42.94,208900.0,32.4065,32.6189,32.3837,32.5733,208900.0
2006-12-12 15:30:00,42.93,42.94,42.62,42.68,242900.0,32.5658,32.5733,32.3306,32.3761,242900.0
2006-12-13 09:30:00,42.22,42.43,41.87,42.05,339700.0,32.0272,32.1865,31.7617,31.8982,339700.0
2006-12-13 10:00:00,42.05,42.69,42.04,42.64,241800.0,31.8982,32.3837,31.8906,32.3458,241800.0
2006-12-13 10:30:00,42.65,42.95,42.63,42.8,246100.0,32.3534,32.5809,32.3382,32.4671,246100.0
2006-12-13 11:00:00,42.78,43.11,42.76,42.94,197400.0,32.452,32.7023,32.4368,32.5733,197400.0
2006-12-13 11:30:00,42.94,42.96,42.52,42.53,131800.0,32.5733,32.5885,32.2547,32.2623,131800.0
2006-12-13 12:00:00,42.53,42.62,42.22,42.47,153200.0,32.2623,32.3306,32.0272,32.2168,153200.0
2006-12-13 12:30:00,42.48,42.57,42.41,42.44,52800.0,32.2244,32.2927,32.1713,32.1941,52800.0
2006-12-13 13:00:00,42.45,42.49,42.24,42.25,79100.0,32.2016,32.232,32.0423,32.0499,79100.0
2006-12-13 13:30:00,42.27,42.36,42.14,42.33,80400.0,32.0651,32.1334,31.9665,32.1106,80400.0
2006-12-13 14:00:00,42.34,42.36,42.2,42.3,46100.0,32.1182,32.1334,32.012,32.0879,46100.0
2006-12-13 14:30:00,42.28,42.47,42.24,42.47,44300.0,32.0727,32.2168,32.0423,32.2168,44300.0
2006-12-13 15:00:00,42.46,42.63,42.3,42.5,130400.0,32.2092,32.3382,32.0879,32.2396,130400.0
2006-12-13 15:30:00,42.5,42.53,42.32,42.39,232100.0,32.2396,32.2623,32.103,32.1561,232100.0
2006-12-14 09:30:00,42.37,42.82,42.37,42.66,191200.0,32.141,32.4823,32.141,32.3609,191200.0
2006-12-14 10:00:00,42.67,42.77,42.08,42.1,255200.0,32.3685,32.4444,31.921,31.9361,255200.0
2006-12-14 10:30:00,42.11,42.47,42.02,42.38,262600.0,31.9437,32.2168,31.8755,32.1485,262600.0
2006-12-14 11:00:00,42.41,42.53,42.35,42.46,109300.0,32.1713,32.2623,32.1258,32.2092,109300.0
2006-12-14 11:30:00,42.45,42.5,42.32,42.5,118600.0,32.2016,32.2396,32.103,32.2396,118600.0
2006-12-14 12:00:00,42.5,42.52,42.39,42.43,106800.0,32.2396,32.2547,32.1561,32.1865,106800.0
2006-12-14 12:30:00,42.43,42.47,42.19,42.25,93200.0,32.1865,32.2168,32.0044,32.0499,93200.0
2006-12-14 13:00:00,42.27,42.33,42.17,42.24,66100.0,32.0651,32.1106,31.9892,32.0423,66100.0
2006-12-14 13:30:00,42.24,42.29,42.18,42.28,60100.0,32.0423,32.0803,31.9968,32.0727,60100.0
2006-12-14 14:00:00,42.29,42.33,42.23,42.3,51500.0,32.0803,32.1106,32.0348,32.0879,51500.0
2006-12-14 14:30:00,42.31,42.38,42.25,42.36,70500.0,32.0954,32.1485,32.0499,32.1334,70500.0
2006-12-14 15:00:00,42.35,42.38,42.18,42.3,114800.0,32.1258,32.1485,31.9968,32.0879,114800.0
2006-12-14 15:30:00,42.29,42.29,42.13,42.16,175400.0,32.0803,32.0803,31.9589,31.9817,175400.0
2006-12-15 09:30:00,42.21,42.27,41.9,41.98,221100.0,32.0196,32.0651,31.7844,31.8451,221100.0
2006-12-15 10:00:00,41.98,41.99,41.67,41.9,183900.0,31.8451,31.8527,31.61,31.7844,183900.0
2006-12-15 10:30:00,41.9,42.0,41.63,41.72,177900.0,31.7844,31.8603,31.5796,31.6479,177900.0
2006-12-15 11:00:00,41.73,41.79,41.65,41.75,80700.0,31.6555,31.701,31.5948,31.6706,80700.0
2006-12-15 11:30:00,41.73,41.81,41.67,41.67,89600.0,31.6555,31.7162,31.61,31.61,89600.0
2006-12-15 12:00:00,41.67,41.69,41.12,41.12,234400.0,31.61,31.6251,31.1927,31.1927,234400.0
2006-12-15 12:30:00,41.13,41.18,40.92,40.93,210600.0,31.2003,31.2383,31.041,31.0486,210600.0
2006-12-15 13:00:00,40.93,41.04,40.55,40.77,250500.0,31.0486,31.132,30.7603,30.9272,250500.0
2006-12-15 13:30:00,40.76,40.95,40.41,40.45,227300.0,30.9196,31.0638,30.6541,30.6845,227300.0
2006-12-15 14:00:00,40.46,40.8,40.46,40.71,175100.0,30.6921,30.95,30.6921,30.8817,175100.0
2006-12-15 14:30:00,40.73,40.86,40.7,40.76,75400.0,30.8969,30.9955,30.8741,30.9196,75400.0
2006-12-15 15:00:00,40.74,40.96,40.71,40.93,108700.0,30.9045,31.0714,30.8817,31.0486,108700.0
2006-12-15 15:30:00,40.92,41.11,40.78,40.8,304800.0,31.041,31.1852,30.9348,30.95,304800.0
2006-12-18 09:30:00,40.63,41.2,40.63,40.9,275900.0,30.821,31.2534,30.821,31.0258,275900.0
2006-12-18 10:00:00,40.93,41.25,40.78,41.18,191900.0,31.0486,31.2914,30.9348,31.2383,191900.0
2006-12-18 10:30:00,41.21,41.52,40.91,41.08,147100.0,31.261,31.4962,31.0334,31.1624,147100.0
2006-12-18 11:00:00,41.11,41.21,40.95,41.06,102000.0,31.1852,31.261,31.0638,31.1472,102000.0
2006-12-18 11:30:00,41.06,41.06,40.66,40.85,130000.0,31.1472,31.1472,30.8438,30.9879,130000.0
2006-12-18 12:00:00,40.86,40.86,40.37,40.54,135300.0,30.9955,30.9955,30.6238,30.7528,135300.0
2006-12-18 12:30:00,40.52,40.72,40.45,40.7,53600.0,30.7376,30.8893,30.6845,30.8741,53600.0
2006-12-18 13:00:00,40.71,41.07,40.66,41.0,113500.0,30.8817,31.1548,30.8438,31.1017,113500.0
2006-12-18 13:30:00,40.99,41.25,40.95,41.21,95500.0,31.0941,31.2914,31.0638,31.261,95500.0
2006-12-18 14:00:00,41.22,41.24,40.72,40.87,104400.0,31.2686,31.2838,30.8893,31.0031,104400.0
2006-12-18 14:30:00,40.86,40.87,40.64,40.72,67100.0,30.9955,31.0031,30.8286,30.8893,67100.0
2006-12-18 15:00:00,40.73,40.8,40.45,40.54,65900.0,30.8969,30.95,30.6845,30.7528,65900.0
2006-12-18 15:30:00,40.54,40.75,40.46,40.51,162700.0,30.7528,30.9121,30.6921,30.73,162700.0
2006-12-19 09:30:00,40.59,41.45,40.59,41.41,287900.0,30.7907,31.4431,30.7907,31.4127,287900.0
2006-12-19 10:00:00,41.4,41.54,41.22,41.52,194100.0,31.4051,31.5113,31.2686,31.4962,194100.0
2006-12-19 10:30:00,41.52,41.85,41.48,41.84,215400.0,31.4962,31.7465,31.4658,31.7389,215400.0
2006-12-19 11:00:00,41.84,41.85,41.7,41.79,130500.0,31.7389,31.7465,31.6327,31.701,130500.0
2006-12-19 11:30:00,41.78,42.1,41.7,42.03,200800.0,31.6934,31.9361,31.6327,31.883,200800.0
2006-12-19 12:00:00,42.03,42.03,41.83,41.89,116700.0,31.883,31.883,31.7313,31.7768,116700.0
2006-12-19 12:30:00,41.89,42.13,41.89,42.09,98800.0,31.7768,31.9589,31.7768,31.9286,98800.0
2006-12-19 13:00:00,42.1,42.28,42.04,42.24,117800.0,31.9361,32.0727,31.8906,32.0423,117800.0
2006-12-19 13:30:00,42.24,42.48,42.22,42.44,88100.0,32.0423,32.2244,32.0272,32.1941,88100.0
2006-12-19 14:00:00,42.48,42.48,42.18,42.19,67300.0,32.2244,32.2244,31.9968,32.0044,67300.0
2006-12-19 14:30:00,42.2,42.27,42.1,42.21,69500.0,32.012,32.0651,31.9361,32.0196,69500.0
2006-12-19 15:00:00,42.23,42.36,42.21,42.33,63400.0,32.0348,32.1334,32.0196,32.1106,63400.0
2006-12-19 15:30:00,42.33,42.33,42.12,42.19,184500.0,32.1106,32.1106,31.9513,32.0044,184500.0
2006-12-20 09:30:00,42.57,42.57,41.89,41.96,355300.0,32.2927,32.2927,31.7768,31.8299,355300.0
2006-12-20 10:00:00,41.96,42.67,41.85,42.66,347100.0,31.8299,32.3685,31.7465,32.3609,347100.0
2006-12-20 10:30:00,42.66,42.83,42.17,42.23,311300.0,32.3609,32.4899,31.9892,32.0348,311300.0
2006-12-20 11:00:00,42.24,42.37,42.16,42.18,141300.0,32.0423,32.141,31.9817,31.9968,141300.0
2006-12-20 11:30:00,42.2,42.2,41.93,41.96,144500.0,32.012,32.012,31.8072,31.8299,144500.0
2006-12-20 12:00:00,41.96,42.03,41.91,41.96,123600.0,31.8299,31.883,31.792,31.8299,123600.0
2006-12-20 12:30:00,41.97,41.97,41.56,41.75,208400.0,31.8375,31.8375,31.5265,31.6706,208400.0
2006-12-20 13:00:00,41.72,41.72,41.37,41.5,152700.0,31.6479,31.6479,31.3824,31.481,152700.0
2006-12-20 13:30:00,41.5,41.6,41.36,41.45,149500.0,31.481,31.5569,31.3748,31.4431,149500.0
2006-12-20 14:00:00,41.45,41.8,41.43,41.61,135600.0,31.4431,31.7086,31.4279,31.5644,135600.0
2006-12-20 14:30:00,41.6,41.6,41.19,41.35,135800.0,31.5569,31.5569,31.2458,31.3672,135800.0
2006-12-20 15:00:00,41.35,41.35,41.12,41.13,69600.0,31.3672,31.3672,31.1927,31.2003,69600.0
2006-12-20 15:30:00,41.13,41.31,41.13,41.16,157700.0,31.2003,31.3369,31.2003,31.2231,157700.0
2006-12-21 09:30:00,41.23,41.26,40.63,40.7,196900.0,31.2762,31.2989,30.821,30.8741,196900.0
2006-12-21 10:00:00,40.72,40.73,40.09,40.11,220300.0,30.8893,30.8969,30.4114,30.4266,220300.0
2006-12-21 10:30:00,40.13,40.46,40.1,40.32,201000.0,30.4417,30.6921,30.419,30.5859,201000.0
2006-12-21 11:00:00,40.3,40.33,40.14,40.29,124600.0,30.5707,30.5935,30.4493,30.5631,124600.0
2006-12-21 11:30:00,40.31,40.51,40.3,40.44,141700.0,30.5783,30.73,30.5707,30.6769,141700.0
2006-12-21 12:00:00,40.43,40.53,40.1,40.15,89800.0,30.6693,30.7452,30.419,30.4569,89800.0
2006-12-21 12:30:00,40.16,40.2,39.79,39.84,190500.0,30.4645,30.4948,30.1838,30.2218,190500.0
2006-12-21 13:00:00,39.82,39.96,39.63,39.95,140600.0,30.2066,30.3128,30.0625,30.3052,140600.0
2006-12-21 13:30:00,39.96,40.09,39.9,40.07,71100.0,30.3128,30.4114,30.2673,30.3962,71100.0
2006-12-21 14:00:00,40.04,40.09,39.92,40.05,62100.0,30.3735,30.4114,30.2824,30.3811,62100.0
2006-12-21 14:30:00,40.04,40.25,40.04,40.15,86200.0,30.3735,30.5328,30.3735,30.4569,86200.0
2006-12-21 15:00:00,40.15,40.22,40.05,40.07,44300.0,30.4569,30.51,30.3811,30.3962,44300.0
2006-12-21 15:30:00,40.07,40.09,39.88,39.94,161200.0,30.3962,30.4114,30.2521,30.2976,161200.0
2006-12-22 09:30:00,39.98,40.12,39.78,39.88,196200.0,30.328,30.4342,30.1762,30.2521,196200.0
2006-12-22 10:00:00,39.88,39.96,39.7,39.85,127200.0,30.2521,30.3128,30.1156,30.2293,127200.0
2006-12-22 10:30:00,39.85,39.95,39.37,39.53,125300.0,30.2293,30.3052,29.8652,29.9866,125300.0
2006-12-22 11:00:00,39.53,39.83,39.51,39.7,113300.0,29.9866,30.2142,29.9714,30.1156,113300.0
2006-12-22 11:30:00,39.7,39.72,39.56,39.69,67300.0,30.1156,30.1307,30.0094,30.108,67300.0
2006-12-22 12:00:00,39.69,39.81,39.65,39.79,78100.0,30.108,30.199,30.0776,30.1838,78100.0
2006-12-22 12:30:00,39.81,39.81,39.7,39.7,27900.0,30.199,30.199,30.1156,30.1156,27900.0
2006-12-22 13:00:00,39.71,39.89,39.71,39.86,44900.0,30.1231,30.2597,30.1231,30.2369,44900.0
2006-12-22 13:30:00,39.85,40.15,39.85,40.14,56200.0,30.2293,30.4569,30.2293,30.4493,56200.0
2006-12-22 14:00:00,40.12,40.2,39.96,40.0,86600.0,30.4342,30.4948,30.3128,30.3431,86600.0
2006-12-22 14:30:00,39.98,40.0,39.89,39.98,34900.0,30.328,30.3431,30.2597,30.328,34900.0
2006-12-22 15:00:00,39.98,40.18,39.96,40.11,65600.0,30.328,30.4797,30.3128,30.4266,65600.0
2006-12-22 15:30:00,40.11,40.13,39.97,40.13,144800.0,30.4266,30.4417,30.3204,30.4417,144800.0
2006-12-26 09:30:00,40.3,41.06,40.3,41.02,211700.0,30.5707,31.1472,30.5707,31.1169,211700.0
2006-12-26 10:00:00,41.05,41.33,41.05,41.3,83100.0,31.1396,31.352,31.1396,31.3293,83100.0
2006-12-26 10:30:00,41.31,41.4,40.99,41.16,130800.0,31.3369,31.4051,31.0941,31.2231,130800.0
2006-12-26 11:00:00,41.16,41.16,40.94,41.0,78400.0,31.2231,31.2231,31.0562,31.1017,78400.0
2006-12-26 11:30:00,41.0,41.0,40.53,40.55,78200.0,31.1017,31.1017,30.7452,30.7603,78200.0
2006-12-26 12:00:00,40.57,40.87,40.56,40.65,59000.0,30.7755,31.0031,30.7679,30.8362,59000.0
2006-12-26 12:30:00,40.65,40.82,40.52,40.67,54800.0,30.8362,30.9652,30.7376,30.8514,54800.0
2006-12-26 13:00:00,40.65,40.77,40.51,40.53,37300.0,30.8362,30.9272,30.73,30.7452,37300.0
2006-12-26 13:30:00,40.53,40.63,40.5,40.58,41200.0,30.7452,30.821,30.7224,30.7831,41200.0
2006-12-26 14:00:00,40.57,40.58,40.25,40.31,49700.0,30.7755,30.7831,30.5328,30.5783,49700.0
2006-12-26 14:30:00,40.29,40.43,40.27,40.31,27900.0,30.5631,30.6693,30.5479,30.5783,27900.0
2006-12-26 15:00:00,40.3,40.41,40.28,40.28,24200.0,30.5707,30.6541,30.5555,30.5555,24200.0
2006-12-26 15:30:00,40.28,40.38,40.28,40.34,62900.0,30.5555,30.6314,30.5555,30.601,62900.0
2006-12-27 09:30:00,40.81,41.15,40.81,41.12,141600.0,30.9576,31.2155,30.9576,31.1927,141600.0
2006-12-27 10:00:00,41.13,41.38,41.04,41.26,247600.0,31.2003,31.39,31.132,31.2989,247600.0
2006-12-27 10:30:00,41.26,41.49,41.25,41.37,96400.0,31.2989,31.4734,31.2914,31.3824,96400.0
2006-12-27 11:00:00,41.39,41.55,41.39,41.48,84100.0,31.3976,31.5189,31.3976,31.4658,84100.0
2006-12-27 11:30:00,41.5,41.71,41.48,41.49,94300.0,31.481,31.6403,31.4658,31.4734,94300.0
2006-12-27 12:00:00,41.49,41.51,41.41,41.46,72600.0,31.4734,31.4886,31.4127,31.4507,72600.0
2006-12-27 12:30:00,41.47,41.49,41.43,41.44,54700.0,31.4582,31.4734,31.4279,31.4355,54700.0
2006-12-27 13:00:00,41.44,41.48,41.31,41.31,66100.0,31.4355,31.4658,31.3369,31.3369,66100.0
2006-12-27 13:30:00,41.32,41.35,41.19,41.24,37400.0,31.3445,31.3672,31.2458,31.2838,37400.0
2006-12-27 14:00:00,41.24,41.35,41.2,41.23,61300.0,31.2838,31.3672,31.2534,31.2762,61300.0
2006-12-27 14:30:00,41.23,41.27,41.19,41.23,61100.0,31.2762,31.3065,31.2458,31.2762,61100.0
2006-12-27 15:00:00,41.23,41.26,41.09,41.13,64800.0,31.2762,31.2989,31.17,31.2003,64800.0
2006-12-27 15:30:00,41.13,41.27,41.09,41.23,167500.0,31.2003,31.3065,31.17,31.2762,167500.0
2006-12-28 09:30:00,42.0,42.0,41.61,41.69,221900.0,31.8603,31.8603,31.5644,31.6251,221900.0
2006-12-28 10:00:00,41.69,41.75,41.18,41.34,182600.0,31.6251,31.6706,31.2383,31.3596,182600.0
2006-12-28 10:30:00,41.35,41.5,41.33,41.47,118100.0,31.3672,31.481,31.352,31.4582,118100.0
2006-12-28 11:00:00,41.48,41.48,41.37,41.38,47300.0,31.4658,31.4658,31.3824,31.39,47300.0
2006-12-28 11:30:00,41.39,41.4,41.26,41.3,47100.0,31.3976,31.4051,31.2989,31.3293,47100.0
2006-12-28 12:00:00,41.29,41.3,41.2,41.28,49600.0,31.3217,31.3293,31.2534,31.3141,49600.0
2006-12-28 12:30:00,41.27,41.44,41.27,41.36,69400.0,31.3065,31.4355,31.3065,31.3748,69400.0
2006-12-28 13:00:00,41.37,41.53,41.35,41.53,83300.0,31.3824,31.5038,31.3672,31.5038,83300.0
2006-12-28 13:30:00,41.53,41.63,41.48,41.48,60400.0,31.5038,31.5796,31.4658,31.4658,60400.0
2006-12-28 14:00:00,41.49,41.71,41.49,41.65,58200.0,31.4734,31.6403,31.4734,31.5948,58200.0
2006-12-28 14:30:00,41.63,41.7,41.56,41.66,54700.0,31.5796,31.6327,31.5265,31.6024,54700.0
2006-12-28 15:00:00,41.68,41.7,41.56,41.6,48100.0,31.6175,31.6327,31.5265,31.5569,48100.0
2006-12-28 15:30:00,41.6,41.71,41.59,41.7,131800.0,31.5569,31.6403,31.5493,31.6327,131800.0
2006-12-29 09:30:00,41.52,41.6,40.93,41.12,180900.0,31.4962,31.5569,31.0486,31.1927,180900.0
2006-12-29 10:00:00,41.12,41.28,41.08,41.18,80600.0,31.1927,31.3141,31.1624,31.2383,80600.0
2006-12-29 10:30:00,41.18,41.28,40.9,40.98,98900.0,31.2383,31.3141,31.0258,31.0865,98900.0
2006-12-29 11:00:00,41.0,41.04,40.93,41.04,48800.0,31.1017,31.132,31.0486,31.132,48800.0
2006-12-29 11:30:00,41.03,41.05,40.95,41.01,28500.0,31.1245,31.1396,31.0638,31.1093,28500.0
2006-12-29 12:00:00,41.02,41.13,40.97,41.01,48800.0,31.1169,31.2003,31.0789,31.1093,48800.0
2006-12-29 12:30:00,41.02,41.23,40.99,41.23,44300.0,31.1169,31.2762,31.0941,31.2762,44300.0
2006-12-29 13:00:00,41.23,41.35,41.22,41.34,39800.0,31.2762,31.3672,31.2686,31.3596,39800.0
2006-12-29 13:30:00,41.34,41.39,41.3,41.35,38500.0,31.3596,31.3976,31.3293,31.3672,38500.0
2006-12-29 14:00:00,41.37,41.4,41.31,41.31,57900.0,31.3824,31.4051,31.3369,31.3369,57900.0
2006-12-29 14:30:00,41.33,41.33,41.24,41.25,33000.0,31.352,31.352,31.2838,31.2914,33000.0
2006-12-29 15:00:00,41.24,41.31,41.2,41.27,58800.0,31.2838,31.3369,31.2534,31.3065,58800.0
2006-12-29 15:30:00,41.25,41.28,41.15,41.25,134900.0,31.2914,31.3141,31.2155,31.2914,134900.0
2007-01-03 09:30:00,41.99,42.36,41.68,41.74,290500.0,31.8527,32.1334,31.6175,31.6631,290500.0
2007-01-03 10:00:00,41.74,41.85,41.5,41.76,200400.0,31.6631,31.7465,31.481,31.6782,200400.0
2007-01-03 10:30:00,41.77,41.87,40.5,40.5,370400.0,31.6858,31.7617,30.7224,30.7224,370400.0
2007-01-03 11:00:00,40.5,40.5,39.7,39.78,416600.0,30.7224,30.7224,30.1156,30.1762,416600.0
2007-01-03 11:30:00,39.78,39.96,39.64,39.72,220800.0,30.1762,30.3128,30.07,30.1307,220800.0
2007-01-03 12:00:00,39.72,39.8,38.89,39.02,298000.0,30.1307,30.1914,29.5011,29.5997,298000.0
2007-01-03 12:30:00,39.01,39.31,38.67,39.23,308200.0,29.5921,29.8197,29.3342,29.759,308200.0
2007-01-03 13:00:00,39.24,39.38,39.17,39.27,150900.0,29.7666,29.8728,29.7135,29.7894,150900.0
2007-01-03 13:30:00,39.26,39.27,38.82,38.86,161100.0,29.7818,29.7894,29.448,29.4783,161100.0
2007-01-03 14:00:00,38.86,39.04,38.4,38.76,238300.0,29.4783,29.6149,29.1294,29.4025,238300.0
2007-01-03 14:30:00,38.71,38.71,38.26,38.45,247300.0,29.3646,29.3646,29.0232,29.1673,247300.0
2007-01-03 15:00:00,38.47,38.51,38.21,38.46,255900.0,29.1825,29.2128,28.9853,29.1749,255900.0
2007-01-03 15:30:00,38.45,38.98,38.45,38.82,508100.0,29.1673,29.5694,29.1673,29.448,508100.0
2007-01-04 09:30:00,38.83,38.87,38.23,38.82,528400.0,29.4556,29.4859,29.0004,29.448,528400.0
2007-01-04 10:00:00,38.81,38.81,38.42,38.61,274700.0,29.4404,29.4404,29.1446,29.2887,274700.0
2007-01-04 10:30:00,38.58,38.92,38.33,38.87,233700.0,29.2659,29.5239,29.0763,29.4859,233700.0
2007-01-04 11:00:00,38.87,38.89,38.31,38.31,217900.0,29.4859,29.5011,29.0611,29.0611,217900.0
2007-01-04 11:30:00,38.3,38.5,38.16,38.4,176200.0,29.0535,29.2053,28.9473,29.1294,176200.0
2007-01-04 12:00:00,38.43,38.51,38.15,38.2,110400.0,29.1522,29.2128,28.9398,28.9777,110400.0
2007-01-04 12:30:00,38.21,38.25,37.67,37.94,229900.0,28.9853,29.0156,28.5756,28.7805,229900.0
2007-01-04 13:00:00,37.92,38.03,37.61,37.76,142300.0,28.7653,28.8487,28.5301,28.6439,142300.0
2007-01-04 13:30:00,37.74,37.91,37.74,37.86,129000.0,28.6287,28.7577,28.6287,28.7198,129000.0
2007-01-04 14:00:00,37.86,37.94,37.68,37.7,111500.0,28.7198,28.7805,28.5832,28.5984,111500.0
2007-01-04 14:30:00,37.7,37.91,37.7,37.86,100900.0,28.5984,28.7577,28.5984,28.7198,100900.0
2007-01-04 15:00:00,37.84,37.91,37.68,37.75,79100.0,28.7046,28.7577,28.5832,28.6363,79100.0
2007-01-04 15:30:00,37.77,37.94,37.76,37.81,145400.0,28.6515,28.7805,28.6439,28.6818,145400.0
2007-01-05 09:30:00,36.4,37.26,36.4,36.6,467200.0,27.6122,28.2646,27.6122,27.764,467200.0
2007-01-05 10:00:00,36.6,37.64,36.57,37.53,420200.0,27.764,28.5529,27.7412,28.4694,420200.0
2007-01-05 10:30:00,37.52,37.58,37.11,37.26,293000.0,28.4619,28.5074,28.1508,28.2646,293000.0
2007-01-05 11:00:00,37.28,37.35,37.1,37.11,191000.0,28.2798,28.3329,28.1433,28.1508,191000.0
2007-01-05 11:30:00,37.11,37.56,37.1,37.55,173100.0,28.1508,28.4922,28.1433,28.4846,173100.0
2007-01-05 12:00:00,37.55,37.59,37.2,37.31,125900.0,28.4846,28.515,28.2191,28.3026,125900.0
2007-01-05 12:30:00,37.31,37.58,37.16,37.55,106300.0,28.3026,28.5074,28.1888,28.4846,106300.0
2007-01-05 13:00:00,37.57,37.59,37.47,37.59,66300.0,28.4998,28.515,28.4239,28.515,66300.0
2007-01-05 13:30:00,37.59,37.88,37.55,37.85,154900.0,28.515,28.7349,28.4846,28.7122,154900.0
2007-01-05 14:00:00,37.85,37.95,37.61,37.83,108000.0,28.7122,28.788,28.5301,28.697,108000.0
2007-01-05 14:30:00,37.83,38.15,37.8,37.9,193300.0,28.697,28.9398,28.6743,28.7501,193300.0
2007-01-05 15:00:00,37.9,37.9,37.69,37.69,107100.0,28.7501,28.7501,28.5908,28.5908,107100.0
2007-01-05 15:30:00,37.7,37.71,37.43,37.48,325300.0,28.5984,28.606,28.3936,28.4315,325300.0
2007-01-08 09:30:00,37.6,38.04,37.54,37.79,391800.0,28.5225,28.8563,28.477,28.6667,391800.0
2007-01-08 10:00:00,37.8,37.84,37.3,37.63,260900.0,28.6743,28.7046,28.295,28.5453,260900.0
2007-01-08 10:30:00,37.63,37.82,37.57,37.69,168800.0,28.5453,28.6894,28.4998,28.5908,168800.0
2007-01-08 11:00:00,37.69,37.69,37.14,37.2,241700.0,28.5908,28.5908,28.1736,28.2191,241700.0
2007-01-08 11:30:00,37.2,37.63,37.2,37.63,171700.0,28.2191,28.5453,28.2191,28.5453,171700.0
2007-01-08 12:00:00,37.62,37.85,37.49,37.83,114600.0,28.5377,28.7122,28.4391,28.697,114600.0
2007-01-08 12:30:00,37.84,37.92,37.71,37.88,105000.0,28.7046,28.7653,28.606,28.7349,105000.0
2007-01-08 13:00:00,37.88,37.9,37.59,37.79,111600.0,28.7349,28.7501,28.515,28.6667,111600.0
2007-01-08 13:30:00,37.79,38.33,37.77,38.1,127500.0,28.6667,29.0763,28.6515,28.9018,127500.0
2007-01-08 14:00:00,38.09,38.28,37.96,38.28,80000.0,28.8942,29.0384,28.7956,29.0384,80000.0
2007-01-08 14:30:00,38.28,38.29,38.04,38.04,56300.0,29.0384,29.046,28.8563,28.8563,56300.0
2007-01-08 15:00:00,38.06,38.35,38.05,38.14,119000.0,28.8715,29.0915,28.8639,28.9322,119000.0
2007-01-08 15:30:00,38.13,38.24,37.99,38.08,291400.0,28.9246,29.008,28.8184,28.8867,291400.0
2007-01-09 09:30:00,37.86,37.86,37.32,37.33,315200.0,28.7198,28.7198,28.3101,28.3177,315200.0
2007-01-09 10:00:00,37.32,37.43,36.82,37.0,296700.0,28.3101,28.3936,27.9308,28.0674,296700.0
2007-01-09 10:30:00,37.01,37.01,36.49,36.7,230200.0,28.075,28.075,27.6805,27.8398,230200.0
2007-01-09 11:00:00,36.71,36.82,36.26,36.28,227100.0,27.8474,27.9308,27.506,27.5212,227100.0
2007-01-09 11:30:00,36.28,36.42,36.13,36.34,192400.0,27.5212,27.6274,27.4074,27.5667,192400.0
2007-01-09 12:00:00,36.32,37.08,36.32,37.05,247900.0,27.5516,28.1281,27.5516,28.1053,247900.0
2007-01-09 12:30:00,37.03,37.54,37.0,37.44,355700.0,28.0902,28.477,28.0674,28.4012,355700.0
2007-01-09 13:00:00,37.44,38.03,37.26,37.72,296900.0,28.4012,28.8487,28.2646,28.6136,296900.0
2007-01-09 13:30:00,37.75,38.0,37.53,37.74,217300.0,28.6363,28.826,28.4694,28.6287,217300.0
2007-01-09 14:00:00,37.73,37.89,37.58,37.75,90400.0,28.6212,28.7425,28.5074,28.6363,90400.0
2007-01-09 14:30:00,37.75,37.76,37.44,37.47,74000.0,28.6363,28.6439,28.4012,28.4239,74000.0
2007-01-09 15:00:00,37.46,37.47,37.22,37.37,178500.0,28.4163,28.4239,28.2343,28.3481,178500.0
2007-01-09 15:30:00,37.37,37.46,37.15,37.31,179100.0,28.3481,28.4163,28.1812,28.3026,179100.0
2007-01-10 09:30:00,37.1,37.5,35.89,35.91,484900.0,28.2363,28.5407,27.3153,27.3306,484900.0
2007-01-10 10:00:00,35.92,36.34,35.68,36.3,423100.0,27.3382,27.6578,27.1555,27.6274,423100.0
2007-01-10 10:30:00,36.29,36.72,36.2,36.57,381200.0,27.6198,27.947,27.5513,27.8329,381200.0
2007-01-10 11:00:00,36.57,36.65,36.04,36.09,185100.0,27.8329,27.8938,27.4295,27.4676,185100.0
2007-01-10 11:30:00,36.07,36.53,36.04,36.51,160200.0,27.4523,27.8024,27.4295,27.7872,160200.0
2007-01-10 12:00:00,36.51,36.77,36.36,36.42,200800.0,27.7872,27.9851,27.6731,27.7187,200800.0
2007-01-10 12:30:00,36.42,36.8,36.36,36.76,294800.0,27.7187,28.0079,27.6731,27.9775,294800.0
2007-01-10 13:00:00,36.75,36.76,36.42,36.62,196000.0,27.9699,27.9775,27.7187,27.8709,196000.0
2007-01-10 13:30:00,36.63,36.74,36.55,36.59,156200.0,27.8786,27.9623,27.8177,27.8481,156200.0
2007-01-10 14:00:00,36.56,36.65,36.48,36.52,79500.0,27.8253,27.8938,27.7644,27.7948,79500.0
2007-01-10 14:30:00,36.53,36.56,36.34,36.46,136100.0,27.8024,27.8253,27.6578,27.7492,136100.0
2007-01-10 15:00:00,36.45,36.52,36.32,36.48,189800.0,27.7416,27.7948,27.6426,27.7644,189800.0
2007-01-10 15:30:00,36.46,36.51,36.29,36.33,295400.0,27.7492,27.7872,27.6198,27.6502,295400.0
2007-01-11 09:30:00,36.5,37.25,36.34,36.98,297600.0,27.7796,28.3504,27.6578,28.1449,297600.0
2007-01-11 10:00:00,37.0,37.55,36.98,37.42,266100.0,28.1602,28.5787,28.1449,28.4798,266100.0
2007-01-11 10:30:00,37.41,37.5,37.17,37.46,194300.0,28.4722,28.5407,28.2895,28.5103,194300.0
2007-01-11 11:00:00,37.47,37.8,37.46,37.6,179300.0,28.5179,28.769,28.5103,28.6168,179300.0
2007-01-11 11:30:00,37.6,37.63,37.24,37.28,179600.0,28.6168,28.6396,28.3428,28.3733,179600.0
2007-01-11 12:00:00,37.27,37.4,37.24,37.3,69600.0,28.3656,28.4646,28.3428,28.3885,69600.0
2007-01-11 12:30:00,37.29,37.29,36.91,37.13,130400.0,28.3809,28.3809,28.0917,28.2591,130400.0
2007-01-11 13:00:00,37.12,37.14,36.5,36.77,190600.0,28.2515,28.2667,27.7796,27.9851,190600.0
2007-01-11 13:30:00,36.78,37.05,36.72,36.95,148500.0,27.9927,28.1982,27.947,28.1221,148500.0
2007-01-11 14:00:00,36.95,36.99,36.5,36.7,140300.0,28.1221,28.1525,27.7796,27.9318,140300.0
2007-01-11 14:30:00,36.7,36.97,36.67,36.95,73000.0,27.9318,28.1373,27.909,28.1221,73000.0
2007-01-11 15:00:00,36.94,36.94,36.75,36.75,77500.0,28.1145,28.1145,27.9699,27.9699,77500.0
2007-01-11 15:30:00,36.76,36.86,36.65,36.71,195600.0,27.9775,28.0536,27.8938,27.9394,195600.0
2007-01-12 09:30:00,37.16,37.88,36.95,37.66,258900.0,28.2819,28.8299,28.1221,28.6625,258900.0
2007-01-12 10:00:00,37.67,37.97,37.45,37.61,253400.0,28.6701,28.8984,28.5026,28.6244,253400.0
2007-01-12 10:30:00,37.61,37.74,37.22,37.44,170200.0,28.6244,28.7234,28.3276,28.495,170200.0
2007-01-12 11:00:00,37.44,37.64,37.42,37.59,113000.0,28.495,28.6472,28.4798,28.6092,113000.0
2007-01-12 11:30:00,37.59,37.62,37.55,37.62,121100.0,28.6092,28.632,28.5787,28.632,121100.0
2007-01-12 12:00:00,37.62,38.22,37.6,38.22,162400.0,28.632,29.0887,28.6168,29.0887,162400.0
2007-01-12 12:30:00,38.21,38.45,38.15,38.34,187200.0,29.0811,29.2637,29.0354,29.18,187200.0
2007-01-12 13:00:00,38.35,38.52,38.23,38.23,120400.0,29.1876,29.317,29.0963,29.0963,120400.0
2007-01-12 13:30:00,38.26,38.37,38.11,38.11,73600.0,29.1191,29.2028,29.005,29.005,73600.0
2007-01-12 14:00:00,38.11,38.25,38.06,38.13,72700.0,29.005,29.1115,28.9669,29.0202,72700.0
2007-01-12 14:30:00,38.13,38.4,38.11,38.36,86900.0,29.0202,29.2257,29.005,29.1952,86900.0
2007-01-12 15:00:00,38.36,38.47,38.32,38.46,84300.0,29.1952,29.2789,29.1648,29.2713,84300.0
2007-01-12 15:30:00,38.46,38.62,38.27,38.3,283000.0,29.2713,29.3931,29.1267,29.1496,283000.0
2007-01-16 09:30:00,38.88,38.88,38.07,38.49,272200.0,29.591,29.591,28.9745,29.2942,272200.0
2007-01-16 10:00:00,38.5,38.52,38.07,38.14,174500.0,29.3018,29.317,28.9745,29.0278,174500.0
2007-01-16 10:30:00,38.14,38.19,37.5,37.65,224300.0,29.0278,29.0658,28.5407,28.6549,224300.0
2007-01-16 11:00:00,37.64,37.76,37.39,37.41,161100.0,28.6472,28.7386,28.457,28.4722,161100.0
2007-01-16 11:30:00,37.41,37.63,37.29,37.61,157600.0,28.4722,28.6396,28.3809,28.6244,157600.0
2007-01-16 12:00:00,37.59,37.82,37.53,37.77,121700.0,28.6092,28.7842,28.5635,28.7462,121700.0
2007-01-16 12:30:00,37.77,38.1,37.76,38.1,160800.0,28.7462,28.9973,28.7386,28.9973,160800.0
2007-01-16 13:00:00,38.1,38.11,37.69,37.77,125100.0,28.9973,29.005,28.6853,28.7462,125100.0
2007-01-16 13:30:00,37.78,37.89,37.6,37.8,65800.0,28.7538,28.8375,28.6168,28.769,65800.0
2007-01-16 14:00:00,37.78,37.86,37.68,37.85,57400.0,28.7538,28.8147,28.6777,28.8071,57400.0
2007-01-16 14:30:00,37.86,37.86,37.74,37.79,49600.0,28.8147,28.8147,28.7234,28.7614,49600.0
2007-01-16 15:00:00,37.79,37.79,37.66,37.76,52900.0,28.7614,28.7614,28.6625,28.7386,52900.0
2007-01-16 15:30:00,37.79,37.8,37.73,37.79,137000.0,28.7614,28.769,28.7157,28.7614,137000.0
2007-01-17 09:30:00,37.58,38.18,37.26,37.93,280700.0,28.6016,29.0582,28.358,28.868,280700.0
2007-01-17 10:00:00,37.89,38.07,37.62,37.76,259600.0,28.8375,28.9745,28.632,28.7386,259600.0
2007-01-17 10:30:00,37.76,38.12,37.6,38.06,193900.0,28.7386,29.0126,28.6168,28.9669,193900.0
2007-01-17 11:00:00,38.04,38.63,38.03,38.47,259000.0,28.9517,29.4007,28.9441,29.2789,259000.0
2007-01-17 11:30:00,38.48,38.56,37.98,38.3,161000.0,29.2866,29.3474,28.906,29.1496,161000.0
2007-01-17 12:00:00,38.25,38.35,38.09,38.27,124000.0,29.1115,29.1876,28.9897,29.1267,124000.0
2007-01-17 12:30:00,38.27,38.38,38.24,38.27,66100.0,29.1267,29.2105,29.1039,29.1267,66100.0
2007-01-17 13:00:00,38.3,38.3,38.01,38.25,96400.0,29.1496,29.1496,28.9288,29.1115,96400.0
2007-01-17 13:30:00,38.26,38.26,38.0,38.01,98200.0,29.1191,29.1191,28.9212,28.9288,98200.0
2007-01-17 14:00:00,38.01,38.13,37.76,37.99,132600.0,28.9288,29.0202,28.7386,28.9136,132600.0
2007-01-17 14:30:00,37.97,38.25,37.93,38.25,100300.0,28.8984,29.1115,28.868,29.1115,100300.0
2007-01-17 15:00:00,38.24,38.28,37.95,37.98,102900.0,29.1039,29.1343,28.8832,28.906,102900.0
2007-01-17 15:30:00,37.98,38.06,37.84,37.87,164900.0,28.906,28.9669,28.7995,28.8223,164900.0
2007-01-18 09:30:00,38.32,38.59,38.1,38.49,333000.0,29.1648,29.3703,28.9973,29.2942,333000.0
2007-01-18 10:00:00,38.49,38.49,37.78,38.05,215800.0,29.2942,29.2942,28.7538,28.9593,215800.0
2007-01-18 10:30:00,38.05,38.06,37.4,37.45,349000.0,28.9593,28.9669,28.4646,28.5026,349000.0
2007-01-18 11:00:00,37.46,37.65,37.22,37.45,222800.0,28.5103,28.6549,28.3276,28.5026,222800.0
2007-01-18 11:30:00,37.45,37.6,37.26,37.29,108500.0,28.5026,28.6168,28.358,28.3809,108500.0
2007-01-18 12:00:00,37.29,37.45,36.93,37.14,216700.0,28.3809,28.5026,28.1069,28.2667,216700.0
2007-01-18 12:30:00,37.16,37.22,36.84,36.88,83700.0,28.2819,28.3276,28.0384,28.0688,83700.0
2007-01-18 13:00:00,36.86,37.0,36.5,36.64,136300.0,28.0536,28.1602,27.7796,27.8862,136300.0
2007-01-18 13:30:00,36.63,36.7,36.51,36.54,75500.0,27.8786,27.9318,27.7872,27.8101,75500.0
2007-01-18 14:00:00,36.53,36.57,36.25,36.4,157300.0,27.8024,27.8329,27.5893,27.7035,157300.0
2007-01-18 14:30:00,36.4,36.4,36.26,36.28,93300.0,27.7035,27.7035,27.5969,27.6122,93300.0
2007-01-18 15:00:00,36.29,36.39,36.06,36.17,210400.0,27.6198,27.6959,27.4447,27.5285,210400.0
2007-01-18 15:30:00,36.17,36.19,35.92,35.99,421700.0,27.5285,27.5437,27.3382,27.3915,421700.0
2007-01-19 09:30:00,36.06,36.45,35.89,36.29,272800.0,27.4447,27.7416,27.3153,27.6198,272800.0
2007-01-19 10:00:00,36.3,36.31,35.86,35.86,301700.0,27.6274,27.635,27.2925,27.2925,301700.0
2007-01-19 10:30:00,35.86,36.55,35.81,36.34,292200.0,27.2925,27.8177,27.2545,27.6578,292200.0
2007-01-19 11:00:00,36.36,36.51,36.26,36.5,264900.0,27.6731,27.7872,27.5969,27.7796,264900.0
2007-01-19 11:30:00,36.47,36.57,36.31,36.52,221000.0,27.7568,27.8329,27.635,27.7948,221000.0
2007-01-19 12:00:00,36.54,36.73,36.48,36.56,192000.0,27.8101,27.9547,27.7644,27.8253,192000.0
2007-01-19 12:30:00,36.57,36.6,36.53,36.55,143400.0,27.8329,27.8557,27.8024,27.8177,143400.0
2007-01-19 13:00:00,36.54,36.59,36.46,36.5,118700.0,27.8101,27.8481,27.7492,27.7796,118700.0
2007-01-19 13:30:00,36.5,36.65,36.41,36.62,127900.0,27.7796,27.8938,27.7111,27.8709,127900.0
2007-01-19 14:00:00,36.62,36.65,36.6,36.61,73300.0,27.8709,27.8938,27.8557,27.8633,73300.0
2007-01-19 14:30:00,36.61,36.62,36.55,36.61,61500.0,27.8633,27.8709,27.8177,27.8633,61500.0
2007-01-19 15:00:00,36.61,36.62,36.46,36.46,84400.0,27.8633,27.8709,27.7492,27.7492,84400.0
2007-01-19 15:30:00,36.47,36.76,36.47,36.62,214800.0,27.7568,27.9775,27.7568,27.8709,214800.0
2007-01-22 09:30:00,36.6,37.14,36.28,36.87,270700.0,27.8557,28.2667,27.6122,28.0612,270700.0
2007-01-22 10:00:00,36.87,36.89,36.41,36.6,208000.0,28.0612,28.0764,27.7111,27.8557,208000.0
2007-01-22 10:30:00,36.6,36.67,36.51,36.6,223600.0,27.8557,27.909,27.7872,27.8557,223600.0
2007-01-22 11:00:00,36.59,36.99,36.56,36.92,371300.0,27.8481,28.1525,27.8253,28.0993,371300.0
2007-01-22 11:30:00,36.9,36.98,36.74,36.76,172300.0,28.084,28.1449,27.9623,27.9775,172300.0
2007-01-22 12:00:00,36.78,36.94,36.49,36.49,111800.0,27.9927,28.1145,27.772,27.772,111800.0
2007-01-22 12:30:00,36.49,36.64,36.22,36.36,133900.0,27.772,27.8862,27.5665,27.6731,133900.0
2007-01-22 13:00:00,36.36,36.43,36.15,36.25,123300.0,27.6731,27.7263,27.5132,27.5893,123300.0
2007-01-22 13:30:00,36.24,36.42,36.1,36.41,74600.0,27.5817,27.7187,27.4752,27.7111,74600.0
2007-01-22 14:00:00,36.4,36.62,36.36,36.47,128300.0,27.7035,27.8709,27.6731,27.7568,128300.0
2007-01-22 14:30:00,36.48,36.5,36.37,36.48,66100.0,27.7644,27.7796,27.6807,27.7644,66100.0
2007-01-22 15:00:00,36.47,36.51,36.36,36.45,97500.0,27.7568,27.7872,27.6731,27.7416,97500.0
2007-01-22 15:30:00,36.44,36.5,36.23,36.48,155100.0,27.7339,27.7796,27.5741,27.7644,155100.0
2007-01-23 09:30:00,37.08,37.83,37.0,37.81,387600.0,28.221,28.7919,28.1602,28.7766,387600.0
2007-01-23 10:00:00,37.78,37.85,37.44,37.84,274600.0,28.7538,28.8071,28.495,28.7995,274600.0
2007-01-23 10:30:00,37.83,38.07,37.75,38.0,269300.0,28.7919,28.9745,28.731,28.9212,269300.0
2007-01-23 11:00:00,38.0,38.38,37.96,38.19,297800.0,28.9212,29.2105,28.8908,29.0658,297800.0
2007-01-23 11:30:00,38.18,38.27,37.89,38.14,163300.0,29.0582,29.1267,28.8375,29.0278,163300.0
2007-01-23 12:00:00,38.13,38.18,37.99,38.09,127000.0,29.0202,29.0582,28.9136,28.9897,127000.0
2007-01-23 12:30:00,38.07,38.1,37.88,37.91,105700.0,28.9745,28.9973,28.8299,28.8527,105700.0
2007-01-23 13:00:00,37.93,38.06,37.93,38.05,105100.0,28.868,28.9669,28.868,28.9593,105100.0
2007-01-23 13:30:00,38.06,38.28,37.91,38.25,124700.0,28.9669,29.1343,28.8527,29.1115,124700.0
2007-01-23 14:00:00,38.25,38.54,38.24,38.48,207600.0,29.1115,29.3322,29.1039,29.2866,207600.0
2007-01-23 14:30:00,38.48,38.63,38.33,38.62,158500.0,29.2866,29.4007,29.1724,29.3931,158500.0
2007-01-23 15:00:00,38.6,38.76,38.56,38.72,139700.0,29.3779,29.4997,29.3474,29.4692,139700.0
2007-01-23 15:30:00,38.72,38.85,38.54,38.79,271600.0,29.4692,29.5682,29.3322,29.5225,271600.0
2007-01-24 09:30:00,38.45,38.67,38.15,38.39,265200.0,29.2637,29.4312,29.0354,29.2181,265200.0
2007-01-24 10:00:00,38.39,38.52,37.98,38.34,249100.0,29.2181,29.317,28.906,29.18,249100.0
2007-01-24 10:30:00,38.35,38.43,37.91,38.2,253400.0,29.1876,29.2485,28.8527,29.0735,253400.0
2007-01-24 11:00:00,38.2,38.64,38.19,38.55,160200.0,29.0735,29.4083,29.0658,29.3398,160200.0
2007-01-24 11:30:00,38.56,38.65,38.15,38.33,87400.0,29.3474,29.4159,29.0354,29.1724,87400.0
2007-01-24 12:00:00,38.35,38.75,38.2,38.71,117600.0,29.1876,29.4921,29.0735,29.4616,117600.0
2007-01-24 12:30:00,38.68,39.15,38.67,38.96,220500.0,29.4388,29.7965,29.4312,29.6519,220500.0
2007-01-24 13:00:00,38.98,39.3,38.77,39.29,134800.0,29.6671,29.9106,29.5073,29.903,134800.0
2007-01-24 13:30:00,39.27,39.43,39.16,39.4,133700.0,29.8878,30.0096,29.8041,29.9868,133700.0
2007-01-24 14:00:00,39.4,39.59,39.09,39.59,214800.0,29.9868,30.1314,29.7508,30.1314,214800.0
2007-01-24 14:30:00,39.57,39.81,39.52,39.7,122600.0,30.1161,30.2988,30.0781,30.2151,122600.0
2007-01-24 15:00:00,39.7,39.71,39.5,39.67,146200.0,30.2151,30.2227,30.0629,30.1923,146200.0
2007-01-24 15:30:00,39.68,39.75,39.49,39.69,266400.0,30.1999,30.2531,30.0553,30.2075,266400.0
2007-01-25 09:30:00,40.25,40.47,39.91,40.05,343200.0,30.6337,30.8011,30.3749,30.4815,343200.0
2007-01-25 10:00:00,40.04,40.36,39.86,40.36,268800.0,30.4739,30.7174,30.3369,30.7174,268800.0
2007-01-25 10:30:00,40.36,40.71,40.25,40.36,308300.0,30.7174,30.9838,30.6337,30.7174,308300.0
2007-01-25 11:00:00,40.36,40.36,40.02,40.18,229100.0,30.7174,30.7174,30.4586,30.5804,229100.0
2007-01-25 11:30:00,40.19,40.28,39.25,39.45,351200.0,30.588,30.6565,29.8726,30.0248,351200.0
2007-01-25 12:00:00,39.45,39.54,38.75,38.78,234900.0,30.0248,30.0933,29.4921,29.5149,234900.0
2007-01-25 12:30:00,38.78,39.38,38.76,39.15,209100.0,29.5149,29.9715,29.4997,29.7965,209100.0
2007-01-25 13:00:00,39.16,39.31,39.05,39.15,80100.0,29.8041,29.9183,29.7204,29.7965,80100.0
2007-01-25 13:30:00,39.16,39.44,39.16,39.25,146900.0,29.8041,30.0172,29.8041,29.8726,146900.0
2007-01-25 14:00:00,39.26,39.28,39.02,39.05,183200.0,29.8802,29.8954,29.6975,29.7204,183200.0
2007-01-25 14:30:00,39.06,39.1,38.82,39.06,86400.0,29.728,29.7584,29.5453,29.728,86400.0
2007-01-25 15:00:00,39.06,39.19,38.79,39.17,115400.0,29.728,29.8269,29.5225,29.8117,115400.0
2007-01-25 15:30:00,39.16,39.25,38.97,39.15,158700.0,29.8041,29.8726,29.6595,29.7965,158700.0
2007-01-26 09:30:00,39.28,39.33,38.56,38.73,156600.0,29.8954,29.9335,29.3474,29.4768,156600.0
2007-01-26 10:00:00,38.73,39.65,38.6,39.65,243500.0,29.4768,30.177,29.3779,30.177,243500.0
2007-01-26 10:30:00,39.65,39.74,39.27,39.29,275300.0,30.177,30.2455,29.8878,29.903,275300.0
2007-01-26 11:00:00,39.28,39.35,39.06,39.25,103400.0,29.8954,29.9487,29.728,29.8726,103400.0
2007-01-26 11:30:00,39.24,39.33,38.92,39.33,182500.0,29.865,29.9335,29.6214,29.9335,182500.0
2007-01-26 12:00:00,39.34,39.67,39.15,39.54,144100.0,29.9411,30.1923,29.7965,30.0933,144100.0
2007-01-26 12:30:00,39.55,39.55,39.18,39.3,77200.0,30.1009,30.1009,29.8193,29.9106,77200.0
2007-01-26 13:00:00,39.3,39.36,39.11,39.33,49700.0,29.9106,29.9563,29.766,29.9335,49700.0
2007-01-26 13:30:00,39.32,39.35,39.16,39.23,40400.0,29.9259,29.9487,29.8041,29.8574,40400.0
2007-01-26 14:00:00,39.23,39.35,39.18,39.35,65900.0,29.8574,29.9487,29.8193,29.9487,65900.0
2007-01-26 14:30:00,39.35,39.47,39.22,39.39,45200.0,29.9487,30.04,29.8498,29.9791,45200.0
2007-01-26 15:00:00,39.4,39.7,39.4,39.56,81100.0,29.9868,30.2151,29.9868,30.1085,81100.0
2007-01-26 15:30:00,39.54,39.73,39.5,39.62,137900.0,30.0933,30.2379,30.0629,30.1542,137900.0
2007-01-29 09:30:00,39.15,40.02,38.87,39.81,239000.0,29.7965,30.4586,29.5834,30.2988,239000.0
2007-01-29 10:00:00,39.81,39.85,39.26,39.44,167500.0,30.2988,30.3292,29.8802,30.0172,167500.0
2007-01-29 10:30:00,39.44,39.56,39.29,39.54,88800.0,30.0172,30.1085,29.903,30.0933,88800.0
2007-01-29 11:00:00,39.55,40.06,39.47,39.76,200000.0,30.1009,30.4891,30.04,30.2607,200000.0
2007-01-29 11:30:00,39.77,39.89,39.67,39.82,114900.0,30.2684,30.3597,30.1923,30.3064,114900.0
2007-01-29 12:00:00,39.82,39.92,39.55,39.68,124700.0,30.3064,30.3825,30.1009,30.1999,124700.0
2007-01-29 12:30:00,39.68,39.77,39.61,39.68,63700.0,30.1999,30.2684,30.1466,30.1999,63700.0
2007-01-29 13:00:00,39.69,39.7,39.3,39.4,92200.0,30.2075,30.2151,29.9106,29.9868,92200.0
2007-01-29 13:30:00,39.38,39.4,39.03,39.04,101800.0,29.9715,29.9868,29.7052,29.7128,101800.0
2007-01-29 14:00:00,39.02,39.07,38.68,38.98,170600.0,29.6975,29.7356,29.4388,29.6671,170600.0
2007-01-29 14:30:00,39.0,39.06,38.67,38.7,59800.0,29.6823,29.728,29.4312,29.454,59800.0
2007-01-29 15:00:00,38.68,38.98,38.67,38.97,67500.0,29.4388,29.6671,29.4312,29.6595,67500.0
2007-01-29 15:30:00,38.95,38.96,38.63,38.74,159300.0,29.6443,29.6519,29.4007,29.4844,159300.0
2007-01-30 09:30:00,39.08,39.59,39.08,39.54,215500.0,29.7432,30.1314,29.7432,30.0933,215500.0
2007-01-30 10:00:00,39.55,39.62,39.13,39.13,170100.0,30.1009,30.1542,29.7813,29.7813,170100.0
2007-01-30 10:30:00,39.12,39.64,39.11,39.52,161300.0,29.7737,30.1694,29.766,30.0781,161300.0
2007-01-30 11:00:00,39.52,39.73,39.47,39.51,138200.0,30.0781,30.2379,30.04,30.0705,138200.0
2007-01-30 11:30:00,39.52,39.66,39.38,39.61,116100.0,30.0781,30.1846,29.9715,30.1466,116100.0
2007-01-30 12:00:00,39.66,39.72,39.53,39.58,76400.0,30.1846,30.2303,30.0857,30.1238,76400.0
2007-01-30 12:30:00,39.55,39.59,39.43,39.51,90300.0,30.1009,30.1314,30.0096,30.0705,90300.0
2007-01-30 13:00:00,39.51,39.69,39.51,39.58,50400.0,30.0705,30.2075,30.0705,30.1238,50400.0
2007-01-30 13:30:00,39.58,39.67,39.45,39.55,56000.0,30.1238,30.1923,30.0248,30.1009,56000.0
2007-01-30 14:00:00,39.56,39.72,39.55,39.7,58200.0,30.1085,30.2303,30.1009,30.2151,58200.0
2007-01-30 14:30:00,39.68,39.73,39.67,39.7,27000.0,30.1999,30.2379,30.1923,30.2151,27000.0
2007-01-30 15:00:00,39.7,39.79,39.61,39.7,86600.0,30.2151,30.2836,30.1466,30.2151,86600.0
2007-01-30 15:30:00,39.7,39.7,39.56,39.6,116800.0,30.2151,30.2151,30.1085,30.139,116800.0
2007-01-31 09:30:00,39.36,40.4,39.36,40.28,301900.0,29.9563,30.7478,29.9563,30.6565,301900.0
2007-01-31 10:00:00,40.3,40.47,40.18,40.23,206100.0,30.6717,30.8011,30.5804,30.6185,206100.0
2007-01-31 10:30:00,40.23,40.63,39.78,40.63,367000.0,30.6185,30.9229,30.276,30.9229,367000.0
2007-01-31 11:00:00,40.64,40.66,40.5,40.62,124600.0,30.9305,30.9457,30.824,30.9153,124600.0
2007-01-31 11:30:00,40.63,40.71,40.45,40.53,125500.0,30.9229,30.9838,30.7859,30.8468,125500.0
2007-01-31 12:00:00,40.53,40.65,40.43,40.52,90700.0,30.8468,30.9381,30.7707,30.8392,90700.0
2007-01-31 12:30:00,40.53,40.63,40.19,40.2,114400.0,30.8468,30.9229,30.588,30.5956,114400.0
2007-01-31 13:00:00,40.21,40.49,40.04,40.38,149800.0,30.6032,30.8163,30.4739,30.7326,149800.0
2007-01-31 13:30:00,40.36,40.47,40.14,40.34,64000.0,30.7174,30.8011,30.55,30.7022,64000.0
2007-01-31 14:00:00,40.31,40.69,40.1,40.55,202300.0,30.6793,30.9686,30.5195,30.862,202300.0
2007-01-31 14:30:00,40.53,40.69,40.37,40.43,94900.0,30.8468,30.9686,30.725,30.7707,94900.0
2007-01-31 15:00:00,40.46,40.67,40.4,40.42,82000.0,30.7935,30.9533,30.7478,30.7631,82000.0
2007-01-31 15:30:00,40.44,40.51,40.06,40.19,280900.0,30.7783,30.8316,30.4891,30.588,280900.0
2007-02-01 09:30:00,40.92,41.49,40.92,41.33,294300.0,31.1436,31.5774,31.1436,31.4557,294300.0
2007-02-01 10:00:00,41.27,41.46,40.92,41.18,257300.0,31.41,31.5546,31.1436,31.3415,257300.0
2007-02-01 10:30:00,41.18,41.24,40.62,41.05,286600.0,31.3415,31.3872,30.9153,31.2425,286600.0
2007-02-01 11:00:00,41.04,41.08,40.61,41.02,181700.0,31.2349,31.2654,30.9077,31.2197,181700.0
2007-02-01 11:30:00,41.01,41.25,40.85,40.95,126300.0,31.2121,31.3948,31.0903,31.1664,126300.0
2007-02-01 12:00:00,40.98,41.2,40.98,41.14,67800.0,31.1893,31.3567,31.1893,31.311,67800.0
2007-02-01 12:30:00,41.17,41.17,40.71,40.72,86800.0,31.3339,31.3339,30.9838,30.9914,86800.0
2007-02-01 13:00:00,40.72,40.94,40.6,40.84,133100.0,30.9914,31.1588,30.9001,31.0827,133100.0
2007-02-01 13:30:00,40.83,40.94,40.7,40.79,74400.0,31.0751,31.1588,30.9762,31.0447,74400.0
2007-02-01 14:00:00,40.79,40.84,40.55,40.6,119000.0,31.0447,31.0827,30.862,30.9001,119000.0
2007-02-01 14:30:00,40.62,40.69,40.55,40.61,53800.0,30.9153,30.9686,30.862,30.9077,53800.0
2007-02-01 15:00:00,40.59,40.69,40.48,40.56,78400.0,30.8924,30.9686,30.8087,30.8696,78400.0
2007-02-01 15:30:00,40.56,40.67,40.51,40.62,140600.0,30.8696,30.9533,30.8316,30.9153,140600.0
2007-02-02 09:30:00,40.1,40.23,39.17,39.25,549100.0,30.5195,30.6185,29.8117,29.8726,549100.0
2007-02-02 10:00:00,39.25,39.5,39.19,39.36,252000.0,29.8726,30.0629,29.8269,29.9563,252000.0
2007-02-02 10:30:00,39.38,39.88,39.37,39.49,211900.0,29.9715,30.3521,29.9639,30.0553,211900.0
2007-02-02 11:00:00,39.48,39.48,39.15,39.38,242500.0,30.0476,30.0476,29.7965,29.9715,242500.0
2007-02-02 11:30:00,39.38,39.43,39.27,39.36,125200.0,29.9715,30.0096,29.8878,29.9563,125200.0
2007-02-02 12:00:00,39.35,39.43,39.3,39.37,170800.0,29.9487,30.0096,29.9106,29.9639,170800.0
2007-02-02 12:30:00,39.38,39.43,39.25,39.32,120900.0,29.9715,30.0096,29.8726,29.9259,120900.0
2007-02-02 13:00:00,39.33,39.57,39.31,39.48,154700.0,29.9335,30.1161,29.9183,30.0476,154700.0
2007-02-02 13:30:00,39.48,39.78,39.4,39.69,205500.0,30.0476,30.276,29.9868,30.2075,205500.0
2007-02-02 14:00:00,39.67,39.79,39.57,39.75,107700.0,30.1923,30.2836,30.1161,30.2531,107700.0
2007-02-02 14:30:00,39.75,39.92,39.72,39.81,116600.0,30.2531,30.3825,30.2303,30.2988,116600.0
2007-02-02 15:00:00,39.8,39.83,39.58,39.72,155400.0,30.2912,30.314,30.1238,30.2303,155400.0
2007-02-02 15:30:00,39.71,40.0,39.61,39.83,226300.0,30.2227,30.4434,30.1466,30.314,226300.0
2007-02-05 09:30:00,40.24,40.44,40.08,40.19,230300.0,30.6261,30.7783,30.5043,30.588,230300.0
2007-02-05 10:00:00,40.19,40.28,39.96,40.24,254700.0,30.588,30.6565,30.413,30.6261,254700.0
2007-02-05 10:30:00,40.21,40.44,40.12,40.35,192400.0,30.6032,30.7783,30.5347,30.7098,192400.0
2007-02-05 11:00:00,40.35,40.59,40.34,40.39,168700.0,30.7098,30.8924,30.7022,30.7402,168700.0
2007-02-05 11:30:00,40.39,40.65,40.31,40.44,113300.0,30.7402,30.9381,30.6793,30.7783,113300.0
2007-02-05 12:00:00,40.45,40.48,40.25,40.4,75600.0,30.7859,30.8087,30.6337,30.7478,75600.0
2007-02-05 12:30:00,40.39,40.43,40.22,40.34,100600.0,30.7402,30.7707,30.6108,30.7022,100600.0
2007-02-05 13:00:00,40.36,40.43,40.3,40.31,95600.0,30.7174,30.7707,30.6717,30.6793,95600.0
2007-02-05 13:30:00,40.29,40.34,40.19,40.2,100200.0,30.6641,30.7022,30.588,30.5956,100200.0
2007-02-05 14:00:00,40.22,40.33,40.08,40.12,90300.0,30.6108,30.6946,30.5043,30.5347,90300.0
2007-02-05 14:30:00,40.12,40.2,40.1,40.19,35400.0,30.5347,30.5956,30.5195,30.588,35400.0
2007-02-05 15:00:00,40.18,40.18,40.07,40.14,65800.0,30.5804,30.5804,30.4967,30.55,65800.0
2007-02-05 15:30:00,40.15,40.23,40.04,40.05,91000.0,30.5576,30.6185,30.4739,30.4815,91000.0
2007-02-06 09:30:00,40.73,40.89,40.62,40.72,211100.0,30.999,31.1208,30.9153,30.9914,211100.0
2007-02-06 10:00:00,40.72,40.75,40.32,40.7,214700.0,30.9914,31.0142,30.687,30.9762,214700.0
2007-02-06 10:30:00,40.66,40.66,40.02,40.12,135100.0,30.9457,30.9457,30.4586,30.5347,135100.0
2007-02-06 11:00:00,40.12,40.5,40.04,40.24,117400.0,30.5347,30.824,30.4739,30.6261,117400.0
2007-02-06 11:30:00,40.24,40.71,40.22,40.49,127100.0,30.6261,30.9838,30.6108,30.8163,127100.0
2007-02-06 12:00:00,40.48,40.67,40.43,40.6,90600.0,30.8087,30.9533,30.7707,30.9001,90600.0
2007-02-06 12:30:00,40.6,40.61,40.31,40.37,82600.0,30.9001,30.9077,30.6793,30.725,82600.0
2007-02-06 13:00:00,40.37,40.68,40.36,40.42,123400.0,30.725,30.9609,30.7174,30.7631,123400.0
2007-02-06 13:30:00,40.39,40.56,40.35,40.42,42000.0,30.7402,30.8696,30.7098,30.7631,42000.0
2007-02-06 14:00:00,40.42,40.5,40.2,40.38,84900.0,30.7631,30.824,30.5956,30.7326,84900.0
2007-02-06 14:30:00,40.42,40.5,40.41,40.5,46600.0,30.7631,30.824,30.7555,30.824,46600.0
2007-02-06 15:00:00,40.5,40.68,40.44,40.65,92400.0,30.824,30.9609,30.7783,30.9381,92400.0
2007-02-06 15:30:00,40.64,40.67,40.5,40.54,117000.0,30.9305,30.9533,30.824,30.8544,117000.0
2007-02-07 09:30:00,40.72,41.01,40.51,40.93,216600.0,30.9914,31.2121,30.8316,31.1512,216600.0
2007-02-07 10:00:00,40.94,41.23,40.87,41.05,210700.0,31.1588,31.3795,31.1056,31.2425,210700.0
2007-02-07 10:30:00,41.04,41.15,40.81,41.0,250100.0,31.2349,31.3187,31.0599,31.2045,250100.0
2007-02-07 11:00:00,40.99,41.2,40.77,40.82,153100.0,31.1969,31.3567,31.0294,31.0675,153100.0
2007-02-07 11:30:00,40.82,41.0,40.82,40.95,64400.0,31.0675,31.2045,31.0675,31.1664,64400.0
2007-02-07 12:00:00,40.97,41.05,40.85,40.86,44700.0,31.1817,31.2425,31.0903,31.0979,44700.0
2007-02-07 12:30:00,40.86,40.96,40.65,40.66,54700.0,31.0979,31.1741,30.9381,30.9457,54700.0
2007-02-07 13:00:00,40.64,40.68,40.25,40.5,117600.0,30.9305,30.9609,30.6337,30.824,117600.0
2007-02-07 13:30:00,40.49,40.55,40.25,40.28,53400.0,30.8163,30.862,30.6337,30.6565,53400.0
2007-02-07 14:00:00,40.28,40.31,39.9,40.18,128800.0,30.6565,30.6793,30.3673,30.5804,128800.0
2007-02-07 14:30:00,40.18,40.27,40.02,40.21,69400.0,30.5804,30.6489,30.4586,30.6032,69400.0
2007-02-07 15:00:00,40.21,40.47,40.19,40.35,134600.0,30.6032,30.8011,30.588,30.7098,134600.0
2007-02-07 15:30:00,40.34,40.36,40.24,40.32,92400.0,30.7022,30.7174,30.6261,30.687,92400.0
2007-02-09 09:30:00,41.3,41.6,41.1,41.1,293100.0,31.4328,31.6611,31.2806,31.2806,293100.0
2007-02-09 10:00:00,41.12,41.35,40.91,40.99,195300.0,31.2958,31.4709,31.136,31.1969,195300.0
2007-02-09 10:30:00,41.0,41.2,40.7,41.15,163600.0,31.2045,31.3567,30.9762,31.3187,163600.0
2007-02-09 11:00:00,41.14,41.15,40.96,41.08,130600.0,31.311,31.3187,31.1741,31.2654,130600.0
2007-02-09 11:30:00,41.06,41.37,40.96,41.2,170000.0,31.2502,31.4861,31.1741,31.3567,170000.0
2007-02-09 12:00:00,41.21,41.51,41.14,41.38,201500.0,31.3643,31.5926,31.311,31.4937,201500.0
2007-02-09 12:30:00,41.38,41.38,41.04,41.05,140400.0,31.4937,31.4937,31.2349,31.2425,140400.0
2007-02-09 13:00:00,41.07,41.15,40.92,41.13,143900.0,31.2578,31.3187,31.1436,31.3034,143900.0
2007-02-09 13:30:00,41.14,41.14,40.87,40.92,122800.0,31.311,31.311,31.1056,31.1436,122800.0
2007-02-09 14:00:00,40.92,40.96,40.56,40.68,271600.0,31.1436,31.1741,30.8696,30.9609,271600.0
2007-02-09 14:30:00,40.68,40.68,40.09,40.24,275900.0,30.9609,30.9609,30.5119,30.6261,275900.0
2007-02-09 15:00:00,40.23,40.65,40.22,40.35,143800.0,30.6185,30.9381,30.6108,30.7098,143800.0
2007-02-09 15:30:00,40.36,40.44,40.16,40.24,140000.0,30.7174,30.7783,30.5652,30.6261,140000.0
2007-02-12 09:30:00,40.01,40.75,39.82,40.71,161800.0,30.451,31.0142,30.3064,30.9838,161800.0
2007-02-12 10:00:00,40.7,40.7,40.26,40.38,221400.0,30.9762,30.9762,30.6413,30.7326,221400.0
2007-02-12 10:30:00,40.39,40.39,40.04,40.22,196300.0,30.7402,30.7402,30.4739,30.6108,196300.0
2007-02-12 11:00:00,40.22,40.31,39.8,40.02,167600.0,30.6108,30.6793,30.2912,30.4586,167600.0
2007-02-12 11:30:00,40.02,40.39,39.91,40.36,164000.0,30.4586,30.7402,30.3749,30.7174,164000.0
2007-02-12 12:00:00,40.36,40.41,40.19,40.4,67500.0,30.7174,30.7555,30.588,30.7478,67500.0
2007-02-12 12:30:00,40.41,40.45,39.93,39.95,63900.0,30.7555,30.7859,30.3901,30.4054,63900.0
2007-02-12 13:00:00,39.95,40.33,39.92,40.25,109700.0,30.4054,30.6946,30.3825,30.6337,109700.0
2007-02-12 13:30:00,40.26,40.28,40.01,40.11,117600.0,30.6413,30.6565,30.451,30.5271,117600.0
2007-02-12 14:00:00,40.12,40.17,39.88,39.9,117400.0,30.5347,30.5728,30.3521,30.3673,117400.0
2007-02-12 14:30:00,39.89,40.1,39.82,40.02,100100.0,30.3597,30.5195,30.3064,30.4586,100100.0
2007-02-12 15:00:00,40.08,40.25,39.98,40.17,89300.0,30.5043,30.6337,30.4282,30.5728,89300.0
2007-02-12 15:30:00,40.17,40.18,40.04,40.09,135800.0,30.5728,30.5804,30.4739,30.5119,135800.0
2007-02-13 09:30:00,40.56,40.99,40.56,40.76,218900.0,30.8696,31.1969,30.8696,31.0218,218900.0
2007-02-13 10:00:00,40.76,41.02,40.58,40.84,279700.0,31.0218,31.2197,30.8848,31.0827,279700.0
2007-02-13 10:30:00,40.87,40.88,40.64,40.72,83100.0,31.1056,31.1132,30.9305,30.9914,83100.0
2007-02-13 11:00:00,40.73,40.88,40.68,40.87,95400.0,30.999,31.1132,30.9609,31.1056,95400.0
2007-02-13 11:30:00,40.88,41.1,40.83,40.99,125900.0,31.1132,31.2806,31.0751,31.1969,125900.0
2007-02-13 12:00:00,40.96,41.08,40.86,40.98,114100.0,31.1741,31.2654,31.0979,31.1893,114100.0
2007-02-13 12:30:00,40.98,40.99,40.88,40.91,99600.0,31.1893,31.1969,31.1132,31.136,99600.0
2007-02-13 13:00:00,40.91,41.06,40.72,40.91,228400.0,31.136,31.2502,30.9914,31.136,228400.0
2007-02-13 13:30:00,40.9,40.94,40.7,40.88,50900.0,31.1284,31.1588,30.9762,31.1132,50900.0
2007-02-13 14:00:00,40.88,40.9,40.76,40.86,80800.0,31.1132,31.1284,31.0218,31.0979,80800.0
2007-02-13 14:30:00,40.86,41.08,40.86,41.05,66900.0,31.0979,31.2654,31.0979,31.2425,66900.0
2007-02-13 15:00:00,41.03,41.13,41.01,41.05,116200.0,31.2273,31.3034,31.2121,31.2425,116200.0
2007-02-13 15:30:00,41.05,41.21,41.01,41.19,176500.0,31.2425,31.3643,31.2121,31.3491,176500.0
2007-02-14 09:30:00,40.96,40.96,39.95,40.03,883100.0,31.1741,31.1741,30.4054,30.4662,883100.0
2007-02-14 10:00:00,40.03,40.8,39.97,40.68,620200.0,30.4662,31.0523,30.4206,30.9609,620200.0
2007-02-14 10:30:00,40.69,40.98,40.42,40.45,499600.0,30.9686,31.1893,30.7631,30.7859,499600.0
2007-02-14 11:00:00,40.46,40.51,40.22,40.27,268500.0,30.7935,30.8316,30.6108,30.6489,268500.0
2007-02-14 11:30:00,40.29,40.29,40.05,40.09,229300.0,30.6641,30.6641,30.4815,30.5119,229300.0
2007-02-14 12:00:00,40.09,40.52,40.09,40.41,219200.0,30.5119,30.8392,30.5119,30.7555,219200.0
2007-02-14 12:30:00,40.41,40.56,40.41,40.56,218900.0,30.7555,30.8696,30.7555,30.8696,218900.0
2007-02-14 13:00:00,40.56,40.61,40.29,40.44,139400.0,30.8696,30.9077,30.6641,30.7783,139400.0
2007-02-14 13:30:00,40.44,40.48,40.37,40.42,68300.0,30.7783,30.8087,30.725,30.7631,68300.0
2007-02-14 14:00:00,40.41,40.59,40.36,40.43,117300.0,30.7555,30.8924,30.7174,30.7707,117300.0
2007-02-14 14:30:00,40.42,40.52,40.4,40.45,86500.0,30.7631,30.8392,30.7478,30.7859,86500.0
2007-02-14 15:00:00,40.46,40.48,40.34,40.36,125500.0,30.7935,30.8087,30.7022,30.7174,125500.0
2007-02-14 15:30:00,40.35,40.38,40.21,40.27,190000.0,30.7098,30.7326,30.6032,30.6489,190000.0
2007-02-15 09:30:00,40.38,40.53,40.22,40.28,263100.0,30.7326,30.8468,30.6108,30.6565,263100.0
2007-02-15 10:00:00,40.27,40.35,40.08,40.24,216400.0,30.6489,30.7098,30.5043,30.6261,216400.0
2007-02-15 10:30:00,40.25,40.26,40.05,40.15,182600.0,30.6337,30.6413,30.4815,30.5576,182600.0
2007-02-15 11:00:00,40.16,40.18,39.91,40.07,151100.0,30.5652,30.5804,30.3749,30.4967,151100.0
2007-02-15 11:30:00,40.05,40.24,40.05,40.21,137500.0,30.4815,30.6261,30.4815,30.6032,137500.0
2007-02-15 12:00:00,40.2,40.35,40.13,40.26,160600.0,30.5956,30.7098,30.5423,30.6413,160600.0
2007-02-15 12:30:00,40.28,40.46,40.23,40.34,127300.0,30.6565,30.7935,30.6185,30.7022,127300.0
2007-02-15 13:00:00,40.35,40.42,40.22,40.39,111100.0,30.7098,30.7631,30.6108,30.7402,111100.0
2007-02-15 13:30:00,40.39,40.48,40.34,40.43,87000.0,30.7402,30.8087,30.7022,30.7707,87000.0
2007-02-15 14:00:00,40.43,40.61,40.42,40.5,111600.0,30.7707,30.9077,30.7631,30.824,111600.0
2007-02-15 14:30:00,40.5,40.57,40.45,40.56,94700.0,30.824,30.8772,30.7859,30.8696,94700.0
2007-02-15 15:00:00,40.56,40.57,40.49,40.53,119300.0,30.8696,30.8772,30.8163,30.8468,119300.0
2007-02-15 15:30:00,40.52,40.56,40.42,40.49,251300.0,30.8392,30.8696,30.7631,30.8163,251300.0
2007-02-16 09:30:00,40.3,40.53,40.16,40.51,160000.0,30.6717,30.8468,30.5652,30.8316,160000.0
2007-02-16 10:00:00,40.48,40.52,40.37,40.43,87900.0,30.8087,30.8392,30.725,30.7707,87900.0
2007-02-16 10:30:00,40.43,40.49,40.3,40.32,97700.0,30.7707,30.8163,30.6717,30.687,97700.0
2007-02-16 11:00:00,40.31,40.31,40.17,40.3,86600.0,30.6793,30.6793,30.5728,30.6717,86600.0
2007-02-16 11:30:00,40.32,40.36,40.21,40.27,132200.0,30.687,30.7174,30.6032,30.6489,132200.0
2007-02-16 12:00:00,40.27,40.36,40.22,40.28,91000.0,30.6489,30.7174,30.6108,30.6565,91000.0
2007-02-16 12:30:00,40.28,40.31,40.19,40.19,94400.0,30.6565,30.6793,30.588,30.588,94400.0
2007-02-16 13:00:00,40.2,40.21,39.96,40.01,232900.0,30.5956,30.6032,30.413,30.451,232900.0
2007-02-16 13:30:00,40.04,40.1,40.0,40.03,77600.0,30.4739,30.5195,30.4434,30.4662,77600.0
2007-02-16 14:00:00,40.03,40.2,40.0,40.16,71800.0,30.4662,30.5956,30.4434,30.5652,71800.0
2007-02-16 14:30:00,40.17,40.17,40.0,40.0,64900.0,30.5728,30.5728,30.4434,30.4434,64900.0
2007-02-16 15:00:00,40.0,40.06,39.93,39.98,172500.0,30.4434,30.4891,30.3901,30.4282,172500.0
2007-02-16 15:30:00,39.99,40.05,39.81,39.98,246300.0,30.4358,30.4815,30.2988,30.4282,246300.0
2007-02-20 09:30:00,39.1,39.45,38.93,39.18,276000.0,29.7584,30.0248,29.629,29.8193,276000.0
2007-02-20 10:00:00,39.19,39.2,38.88,38.9,278100.0,29.8269,29.8345,29.591,29.6062,278100.0
2007-02-20 10:30:00,38.9,38.93,38.52,38.72,240800.0,29.6062,29.629,29.317,29.4692,240800.0
2007-02-20 11:00:00,38.73,38.73,38.44,38.61,194300.0,29.4768,29.4768,29.2561,29.3855,194300.0
2007-02-20 11:30:00,38.61,38.76,38.53,38.55,136200.0,29.3855,29.4997,29.3246,29.3398,136200.0
2007-02-20 12:00:00,38.56,38.81,38.54,38.78,118000.0,29.3474,29.5377,29.3322,29.5149,118000.0
2007-02-20 12:30:00,38.78,38.81,38.63,38.64,113700.0,29.5149,29.5377,29.4007,29.4083,113700.0
2007-02-20 13:00:00,38.63,38.69,38.54,38.57,121800.0,29.4007,29.4464,29.3322,29.3551,121800.0
2007-02-20 13:30:00,38.58,38.79,38.57,38.61,78500.0,29.3627,29.5225,29.3551,29.3855,78500.0
2007-02-20 14:00:00,38.62,38.72,38.61,38.7,99800.0,29.3931,29.4692,29.3855,29.454,99800.0
2007-02-20 14:30:00,38.7,38.8,38.64,38.7,102100.0,29.454,29.5301,29.4083,29.454,102100.0
2007-02-20 15:00:00,38.7,38.81,38.69,38.76,116600.0,29.454,29.5377,29.4464,29.4997,116600.0
2007-02-20 15:30:00,38.75,38.79,38.63,38.65,253300.0,29.4921,29.5225,29.4007,29.4159,253300.0
2007-02-21 09:30:00,39.19,39.34,38.73,39.24,341200.0,29.8269,29.9411,29.4768,29.865,341200.0
2007-02-21 10:00:00,39.22,39.31,38.99,39.07,141300.0,29.8498,29.9183,29.6747,29.7356,141300.0
2007-02-21 10:30:00,39.04,39.06,38.8,38.9,172100.0,29.7128,29.728,29.5301,29.6062,172100.0
2007-02-21 11:00:00,38.9,39.27,38.8,39.21,288700.0,29.6062,29.8878,29.5301,29.8422,288700.0
2007-02-21 11:30:00,39.21,39.68,39.19,39.58,271300.0,29.8422,30.1999,29.8269,30.1238,271300.0
2007-02-21 12:00:00,39.58,39.8,39.52,39.79,138400.0,30.1238,30.2912,30.0781,30.2836,138400.0
2007-02-21 12:30:00,39.78,40.34,39.69,40.07,249200.0,30.276,30.7022,30.2075,30.4967,249200.0
2007-02-21 13:00:00,40.06,40.96,40.05,40.81,392700.0,30.4891,31.1741,30.4815,31.0599,392700.0
2007-02-21 13:30:00,40.81,40.82,40.34,40.62,237100.0,31.0599,31.0675,30.7022,30.9153,237100.0
2007-02-21 14:00:00,40.61,40.86,40.46,40.6,224200.0,30.9077,31.0979,30.7935,30.9001,224200.0
2007-02-21 14:30:00,40.6,41.12,40.57,40.91,283100.0,30.9001,31.2958,30.8772,31.136,283100.0
2007-02-21 15:00:00,40.92,40.95,40.71,40.76,188600.0,31.1436,31.1664,30.9838,31.0218,188600.0
2007-02-21 15:30:00,40.76,40.78,40.48,40.58,310100.0,31.0218,31.0371,30.8087,30.8848,310100.0
2007-02-22 09:30:00,40.87,41.33,40.71,40.86,431200.0,31.1056,31.4557,30.9838,31.0979,431200.0
2007-02-22 10:00:00,40.9,41.14,40.58,41.0,318500.0,31.1284,31.311,30.8848,31.2045,318500.0
2007-02-22 10:30:00,41.0,41.1,40.82,40.99,198300.0,31.2045,31.2806,31.0675,31.1969,198300.0
2007-02-22 11:00:00,40.96,40.99,40.35,40.47,291500.0,31.1741,31.1969,30.7098,30.8011,291500.0
2007-02-22 11:30:00,40.5,40.79,40.36,40.77,114000.0,30.824,31.0447,30.7174,31.0294,114000.0
2007-02-22 12:00:00,40.79,41.08,40.78,40.87,121900.0,31.0447,31.2654,31.0371,31.1056,121900.0
2007-02-22 12:30:00,40.87,40.89,40.73,40.83,90800.0,31.1056,31.1208,30.999,31.0751,90800.0
2007-02-22 13:00:00,40.83,40.88,40.63,40.68,110200.0,31.0751,31.1132,30.9229,30.9609,110200.0
2007-02-22 13:30:00,40.65,40.77,40.57,40.58,102500.0,30.9381,31.0294,30.8772,30.8848,102500.0
2007-02-22 14:00:00,40.59,40.74,40.48,40.67,79400.0,30.8924,31.0066,30.8087,30.9533,79400.0
2007-02-22 14:30:00,40.65,40.65,40.48,40.53,60600.0,30.9381,30.9381,30.8087,30.8468,60600.0
2007-02-22 15:00:00,40.54,40.61,40.48,40.5,95600.0,30.8544,30.9077,30.8087,30.824,95600.0
2007-02-22 15:30:00,40.5,40.65,40.41,40.45,203300.0,30.824,30.9381,30.7555,30.7859,203300.0
2007-02-23 09:30:00,41.11,41.43,40.95,41.26,279900.0,31.2882,31.5318,31.1664,31.4024,279900.0
2007-02-23 10:00:00,41.23,41.63,41.0,41.46,393500.0,31.3795,31.684,31.2045,31.5546,393500.0
2007-02-23 10:30:00,41.44,41.58,41.18,41.36,246600.0,31.5394,31.6459,31.3415,31.4785,246600.0
2007-02-23 11:00:00,41.34,41.47,41.25,41.4,207700.0,31.4633,31.5622,31.3948,31.5089,207700.0
2007-02-23 11:30:00,41.41,41.51,41.3,41.45,199400.0,31.5165,31.5926,31.4328,31.547,199400.0
2007-02-23 12:00:00,41.45,41.54,41.34,41.37,151900.0,31.547,31.6155,31.4633,31.4861,151900.0
2007-02-23 12:30:00,41.37,41.5,41.15,41.26,165400.0,31.4861,31.585,31.3187,31.4024,165400.0
2007-02-23 13:00:00,41.26,41.44,41.2,41.26,107300.0,31.4024,31.5394,31.3567,31.4024,107300.0
2007-02-23 13:30:00,41.27,41.34,41.22,41.25,61400.0,31.41,31.4633,31.3719,31.3948,61400.0
2007-02-23 14:00:00,41.23,41.33,41.16,41.25,105500.0,31.3795,31.4557,31.3263,31.3948,105500.0
2007-02-23 14:30:00,41.24,41.27,41.09,41.11,132500.0,31.3872,31.41,31.273,31.2882,132500.0
2007-02-23 15:00:00,41.1,41.22,41.01,41.21,135300.0,31.2806,31.3719,31.2121,31.3643,135300.0
2007-02-23 15:30:00,41.2,41.21,40.98,41.11,148900.0,31.3567,31.3643,31.1893,31.2882,148900.0
2007-02-26 09:30:00,41.55,41.85,41.31,41.67,253700.0,31.6231,31.8514,31.4404,31.7144,253700.0
2007-02-26 10:00:00,41.67,41.72,41.15,41.34,295300.0,31.7144,31.7525,31.3187,31.4633,295300.0
2007-02-26 10:30:00,41.33,41.65,41.28,41.63,158100.0,31.4557,31.6992,31.4176,31.684,158100.0
2007-02-26 11:00:00,41.61,41.8,41.61,41.8,196900.0,31.6688,31.8134,31.6688,31.8134,196900.0
2007-02-26 11:30:00,41.8,41.86,41.56,41.75,240800.0,31.8134,31.859,31.6307,31.7753,240800.0
2007-02-26 12:00:00,41.75,41.85,41.62,41.65,240800.0,31.7753,31.8514,31.6764,31.6992,240800.0
2007-02-26 12:30:00,41.66,42.03,41.65,41.98,396100.0,31.7068,31.9884,31.6992,31.9504,396100.0
2007-02-26 13:00:00,41.99,42.0,41.77,41.82,128400.0,31.958,31.9656,31.7905,31.8286,128400.0
2007-02-26 13:30:00,41.82,41.87,41.72,41.76,74700.0,31.8286,31.8666,31.7525,31.7829,74700.0
2007-02-26 14:00:00,41.75,41.86,41.66,41.78,120300.0,31.7753,31.859,31.7068,31.7981,120300.0
2007-02-26 14:30:00,41.78,41.85,41.77,41.77,58200.0,31.7981,31.8514,31.7905,31.7905,58200.0
2007-02-26 15:00:00,41.76,41.81,41.64,41.74,115400.0,31.7829,31.821,31.6916,31.7677,115400.0
2007-02-26 15:30:00,41.74,41.84,41.71,41.76,279800.0,31.7677,31.8438,31.7449,31.7829,279800.0
2007-02-27 09:30:00,40.5,40.76,39.98,40.69,334200.0,30.824,31.0218,30.4282,30.9686,334200.0
2007-02-27 10:00:00,40.73,41.11,40.27,40.92,367000.0,30.999,31.2882,30.6489,31.1436,367000.0
2007-02-27 10:30:00,40.93,41.1,40.43,40.54,319900.0,31.1512,31.2806,30.7707,30.8544,319900.0
2007-02-27 11:00:00,40.54,40.87,40.33,40.7,329400.0,30.8544,31.1056,30.6946,30.9762,329400.0
2007-02-27 11:30:00,40.69,41.41,40.61,40.99,383100.0,30.9686,31.5165,30.9077,31.1969,383100.0
2007-02-27 12:00:00,40.98,41.26,40.96,41.09,268100.0,31.1893,31.4024,31.1741,31.273,268100.0
2007-02-27 12:30:00,41.06,41.2,40.93,41.03,145700.0,31.2502,31.3567,31.1512,31.2273,145700.0
2007-02-27 13:00:00,41.03,41.07,40.81,40.83,197700.0,31.2273,31.2578,31.0599,31.0751,197700.0
2007-02-27 13:30:00,40.82,40.82,40.15,40.2,329600.0,31.0675,31.0675,30.5576,30.5956,329600.0
2007-02-27 14:00:00,40.21,40.33,39.69,39.9,392000.0,30.6032,30.6946,30.2075,30.3673,392000.0
2007-02-27 14:30:00,39.7,39.88,38.71,38.98,335800.0,30.2151,30.3521,29.4616,29.6671,335800.0
2007-02-27 15:00:00,38.97,39.37,38.19,39.33,387400.0,29.6595,29.9639,29.0658,29.9335,387400.0
2007-02-27 15:30:00,39.31,39.5,39.04,39.08,285000.0,29.9183,30.0629,29.7128,29.7432,285000.0
2007-02-28 09:30:00,39.1,39.24,38.26,38.35,418400.0,29.7584,29.865,29.1191,29.1876,418400.0
2007-02-28 10:00:00,38.35,38.5,38.08,38.47,411200.0,29.1876,29.3018,28.9821,29.2789,411200.0
2007-02-28 10:30:00,38.49,39.23,38.2,39.02,437500.0,29.2942,29.8574,29.0735,29.6975,437500.0
2007-02-28 11:00:00,39.03,39.34,38.76,39.16,242500.0,29.7052,29.9411,29.4997,29.8041,242500.0
2007-02-28 11:30:00,39.09,39.32,38.91,39.15,214400.0,29.7508,29.9259,29.6138,29.7965,214400.0
2007-02-28 12:00:00,39.13,39.18,38.66,39.1,195900.0,29.7813,29.8193,29.4236,29.7584,195900.0
2007-02-28 12:30:00,39.1,39.47,39.04,39.3,123900.0,29.7584,30.04,29.7128,29.9106,123900.0
2007-02-28 13:00:00,39.28,39.49,39.18,39.39,119500.0,29.8954,30.0553,29.8193,29.9791,119500.0
2007-02-28 13:30:00,39.4,39.58,39.11,39.15,86900.0,29.9868,30.1238,29.766,29.7965,86900.0
2007-02-28 14:00:00,39.15,39.57,39.13,39.44,136500.0,29.7965,30.1161,29.7813,30.0172,136500.0
2007-02-28 14:30:00,39.43,39.43,39.23,39.23,69200.0,30.0096,30.0096,29.8574,29.8574,69200.0
2007-02-28 15:00:00,39.23,39.49,39.23,39.45,157800.0,29.8574,30.0553,29.8574,30.0248,157800.0
2007-02-28 15:30:00,39.45,39.46,39.32,39.37,145400.0,30.0248,30.0324,29.9259,29.9639,145400.0
2007-03-01 09:30:00,38.65,38.97,38.01,38.12,444800.0,29.4159,29.6595,28.9288,29.0126,444800.0
2007-03-01 10:00:00,38.13,39.04,38.1,38.68,427100.0,29.0202,29.7128,28.9973,29.4388,427100.0
2007-03-01 10:30:00,38.76,38.94,38.56,38.86,250100.0,29.4997,29.6367,29.3474,29.5758,250100.0
2007-03-01 11:00:00,38.83,38.96,38.57,38.84,284900.0,29.5529,29.6519,29.3551,29.5605,284900.0
2007-03-01 11:30:00,38.84,38.88,38.65,38.71,263200.0,29.5605,29.591,29.4159,29.4616,263200.0
2007-03-01 12:00:00,38.69,38.82,38.28,38.37,285100.0,29.4464,29.5453,29.1343,29.2028,285100.0
2007-03-01 12:30:00,38.35,38.46,38.18,38.2,226100.0,29.1876,29.2713,29.0582,29.0735,226100.0
2007-03-01 13:00:00,38.19,38.44,38.19,38.27,258000.0,29.0658,29.2561,29.0658,29.1267,258000.0
2007-03-01 13:30:00,38.28,38.35,38.1,38.26,197500.0,29.1343,29.1876,28.9973,29.1191,197500.0
2007-03-01 14:00:00,38.27,38.61,38.27,38.34,189000.0,29.1267,29.3855,29.1267,29.18,189000.0
2007-03-01 14:30:00,38.34,38.53,38.31,38.36,127200.0,29.18,29.3246,29.1572,29.1952,127200.0
2007-03-01 15:00:00,38.37,38.45,38.2,38.25,212600.0,29.2028,29.2637,29.0735,29.1115,212600.0
2007-03-01 15:30:00,38.25,38.27,38.14,38.27,281200.0,29.1115,29.1267,29.0278,29.1267,281200.0
2007-03-02 09:30:00,37.7,38.07,37.53,37.78,380000.0,28.6929,28.9745,28.5635,28.7538,380000.0
2007-03-02 10:00:00,37.76,38.0,37.44,37.47,262700.0,28.7386,28.9212,28.495,28.5179,262700.0
2007-03-02 10:30:00,37.49,37.66,37.38,37.51,198200.0,28.5331,28.6625,28.4494,28.5483,198200.0
2007-03-02 11:00:00,37.51,37.51,37.22,37.33,286800.0,28.5483,28.5483,28.3276,28.4113,286800.0
2007-03-02 11:30:00,37.32,37.36,36.95,37.05,256300.0,28.4037,28.4341,28.1221,28.1982,256300.0
2007-03-02 12:00:00,37.05,37.13,36.74,36.77,313200.0,28.1982,28.2591,27.9623,27.9851,313200.0
2007-03-02 12:30:00,36.78,36.87,36.52,36.54,299500.0,27.9927,28.0612,27.7948,27.8101,299500.0
2007-03-02 13:00:00,36.54,36.57,36.2,36.28,224700.0,27.8101,27.8329,27.5513,27.6122,224700.0
2007-03-02 13:30:00,36.3,36.5,36.24,36.4,161900.0,27.6274,27.7796,27.5817,27.7035,161900.0
2007-03-02 14:00:00,36.4,36.69,36.37,36.45,223800.0,27.7035,27.9242,27.6807,27.7416,223800.0
2007-03-02 14:30:00,36.45,36.57,36.26,36.36,322800.0,27.7416,27.8329,27.5969,27.6731,322800.0
2007-03-02 15:00:00,36.36,36.85,36.35,36.53,279600.0,27.6731,28.046,27.6654,27.8024,279600.0
2007-03-02 15:30:00,36.53,37.01,36.42,36.56,694800.0,27.8024,28.1678,27.7187,27.8253,694800.0
2007-03-05 09:30:00,35.02,35.72,34.48,35.72,507000.0,26.6532,27.186,26.2422,27.186,507000.0
2007-03-05 10:00:00,35.7,36.25,35.65,35.94,473000.0,27.1707,27.5893,27.1327,27.3534,473000.0
2007-03-05 10:30:00,35.94,36.12,35.57,36.12,270900.0,27.3534,27.4904,27.0718,27.4904,270900.0
2007-03-05 11:00:00,36.12,36.78,36.04,36.48,374100.0,27.4904,27.9927,27.4295,27.7644,374100.0
2007-03-05 11:30:00,36.48,36.52,35.97,35.97,270100.0,27.7644,27.7948,27.3762,27.3762,270100.0
2007-03-05 12:00:00,35.96,36.12,35.8,35.97,218100.0,27.3686,27.4904,27.2469,27.3762,218100.0
2007-03-05 12:30:00,36.0,36.32,35.97,36.21,157400.0,27.3991,27.6426,27.3762,27.5589,157400.0
2007-03-05 13:00:00,36.22,36.22,35.83,36.04,164700.0,27.5665,27.5665,27.2697,27.4295,164700.0
2007-03-05 13:30:00,36.04,36.29,35.81,36.21,203900.0,27.4295,27.6198,27.2545,27.5589,203900.0
2007-03-05 14:00:00,36.21,36.4,36.06,36.07,145100.0,27.5589,27.7035,27.4447,27.4523,145100.0
2007-03-05 14:30:00,36.08,36.18,35.98,36.06,137300.0,27.46,27.5361,27.3838,27.4447,137300.0
2007-03-05 15:00:00,36.08,36.08,35.78,36.06,176900.0,27.46,27.46,27.2316,27.4447,176900.0
2007-03-05 15:30:00,36.06,36.06,35.64,35.72,294300.0,27.4447,27.4447,27.1251,27.186,294300.0
2007-03-06 09:30:00,36.92,37.33,36.42,37.05,231000.0,28.0993,28.4113,27.7187,28.1982,231000.0
2007-03-06 10:00:00,37.02,37.11,36.89,36.95,227400.0,28.1754,28.2439,28.0764,28.1221,227400.0
2007-03-06 10:30:00,36.94,36.98,36.5,36.51,246000.0,28.1145,28.1449,27.7796,27.7872,246000.0
2007-03-06 11:00:00,36.52,36.83,36.44,36.74,203300.0,27.7948,28.0308,27.7339,27.9623,203300.0
2007-03-06 11:30:00,36.75,37.18,36.75,37.14,150300.0,27.9699,28.2971,27.9699,28.2667,150300.0
2007-03-06 12:00:00,37.15,37.18,36.89,37.01,108100.0,28.2743,28.2971,28.0764,28.1678,108100.0
2007-03-06 12:30:00,37.0,37.12,36.85,37.04,77500.0,28.1602,28.2515,28.046,28.1906,77500.0
2007-03-06 13:00:00,37.06,37.13,36.94,37.06,82400.0,28.2058,28.2591,28.1145,28.2058,82400.0
2007-03-06 13:30:00,37.05,37.23,37.01,37.2,65100.0,28.1982,28.3352,28.1678,28.3124,65100.0
2007-03-06 14:00:00,37.22,37.29,37.05,37.1,89300.0,28.3276,28.3809,28.1982,28.2363,89300.0
2007-03-06 14:30:00,37.09,37.14,37.03,37.11,64700.0,28.2287,28.2667,28.183,28.2439,64700.0
2007-03-06 15:00:00,37.12,37.25,37.1,37.21,131600.0,28.2515,28.3504,28.2363,28.32,131600.0
2007-03-06 15:30:00,37.21,37.24,37.03,37.17,190300.0,28.32,28.3428,28.183,28.2895,190300.0
2007-03-07 09:30:00,37.25,37.56,36.9,37.09,218500.0,28.3504,28.5864,28.084,28.2287,218500.0
2007-03-07 10:00:00,37.08,37.52,36.99,37.49,242700.0,28.221,28.5559,28.1525,28.5331,242700.0
2007-03-07 10:30:00,37.5,37.89,37.5,37.62,243200.0,28.5407,28.8375,28.5407,28.632,243200.0
2007-03-07 11:00:00,37.62,37.69,37.4,37.53,279600.0,28.632,28.6853,28.4646,28.5635,279600.0
2007-03-07 11:30:00,37.54,37.58,37.38,37.57,140200.0,28.5711,28.6016,28.4494,28.594,140200.0
2007-03-07 12:00:00,37.57,37.57,37.18,37.34,128700.0,28.594,28.594,28.2971,28.4189,128700.0
2007-03-07 12:30:00,37.35,37.49,37.2,37.23,90200.0,28.4265,28.5331,28.3124,28.3352,90200.0
2007-03-07 13:00:00,37.23,37.47,37.21,37.43,96500.0,28.3352,28.5179,28.32,28.4874,96500.0
2007-03-07 13:30:00,37.44,37.57,37.31,37.32,100300.0,28.495,28.594,28.3961,28.4037,100300.0
2007-03-07 14:00:00,37.32,37.34,37.09,37.16,159100.0,28.4037,28.4189,28.2287,28.2819,159100.0
2007-03-07 14:30:00,37.17,37.41,37.17,37.24,110200.0,28.2895,28.4722,28.2895,28.3428,110200.0
2007-03-07 15:00:00,37.23,37.34,37.14,37.15,102600.0,28.3352,28.4189,28.2667,28.2743,102600.0
2007-03-07 15:30:00,37.15,37.19,36.77,36.83,227200.0,28.2743,28.3048,27.9851,28.0308,227200.0
2007-03-08 09:30:00,37.34,37.56,37.13,37.14,176900.0,28.4189,28.5864,28.2591,28.2667,176900.0
2007-03-08 10:00:00,37.15,37.49,37.15,37.39,149700.0,28.2743,28.5331,28.2743,28.457,149700.0
2007-03-08 10:30:00,37.35,37.45,37.02,37.02,184600.0,28.4265,28.5026,28.1754,28.1754,184600.0
2007-03-08 11:00:00,37.02,37.2,36.83,37.18,152000.0,28.1754,28.3124,28.0308,28.2971,152000.0
2007-03-08 11:30:00,37.18,37.21,37.07,37.12,118400.0,28.2971,28.32,28.2134,28.2515,118400.0
2007-03-08 12:00:00,37.11,37.18,36.93,37.01,80000.0,28.2439,28.2971,28.1069,28.1678,80000.0
2007-03-08 12:30:00,37.01,37.12,36.9,36.99,77400.0,28.1678,28.2515,28.084,28.1525,77400.0
2007-03-08 13:00:00,37.0,37.2,36.99,37.13,79300.0,28.1602,28.3124,28.1525,28.2591,79300.0
2007-03-08 13:30:00,37.12,37.18,37.03,37.04,82500.0,28.2515,28.2971,28.183,28.1906,82500.0
2007-03-08 14:00:00,37.04,37.08,36.9,36.98,87400.0,28.1906,28.221,28.084,28.1449,87400.0
2007-03-08 14:30:00,36.96,36.97,36.64,36.78,132400.0,28.1297,28.1373,27.8862,27.9927,132400.0
2007-03-08 15:00:00,36.76,36.82,36.59,36.64,106100.0,27.9775,28.0232,27.8481,27.8862,106100.0
2007-03-08 15:30:00,36.64,36.82,36.58,36.64,158300.0,27.8862,28.0232,27.8405,27.8862,158300.0
2007-03-09 09:30:00,37.08,37.14,36.5,36.56,168500.0,28.221,28.2667,27.7796,27.8253,168500.0
2007-03-09 10:00:00,36.56,36.6,36.3,36.58,260300.0,27.8253,27.8557,27.6274,27.8405,260300.0
2007-03-09 10:30:00,36.58,36.83,36.54,36.77,160300.0,27.8405,28.0308,27.8101,27.9851,160300.0
2007-03-09 11:00:00,36.76,37.01,36.65,36.96,151900.0,27.9775,28.1678,27.8938,28.1297,151900.0
2007-03-09 11:30:00,36.97,37.29,36.94,37.01,227900.0,28.1373,28.3809,28.1145,28.1678,227900.0
2007-03-09 12:00:00,37.0,37.15,36.98,37.06,124900.0,28.1602,28.2743,28.1449,28.2058,124900.0
2007-03-09 12:30:00,37.06,37.06,36.87,36.88,113300.0,28.2058,28.2058,28.0612,28.0688,113300.0
2007-03-09 13:00:00,36.87,37.02,36.84,36.95,109800.0,28.0612,28.1754,28.0384,28.1221,109800.0
2007-03-09 13:30:00,36.96,37.0,36.67,36.69,160100.0,28.1297,28.1602,27.909,27.9242,160100.0
2007-03-09 14:00:00,36.68,36.81,36.53,36.57,117400.0,27.9166,28.0155,27.8024,27.8329,117400.0
2007-03-09 14:30:00,36.56,36.71,36.54,36.7,165700.0,27.8253,27.9394,27.8101,27.9318,165700.0
2007-03-09 15:00:00,36.7,36.93,36.7,36.92,172800.0,27.9318,28.1069,27.9318,28.0993,172800.0
2007-03-09 15:30:00,36.93,36.96,36.73,36.79,278300.0,28.1069,28.1297,27.9547,28.0003,278300.0
2007-03-12 09:30:00,36.76,37.15,36.66,36.89,161600.0,27.9775,28.2743,27.9014,28.0764,161600.0
2007-03-12 10:00:00,36.88,37.45,36.82,37.33,191300.0,28.0688,28.5026,28.0232,28.4113,191300.0
2007-03-12 10:30:00,37.21,37.48,37.2,37.39,139900.0,28.32,28.5255,28.3124,28.457,139900.0
2007-03-12 11:00:00,37.4,37.61,37.37,37.45,176200.0,28.4646,28.6244,28.4418,28.5026,176200.0
2007-03-12 11:30:00,37.45,37.86,37.44,37.8,191800.0,28.5026,28.8147,28.495,28.769,191800.0
2007-03-12 12:00:00,37.8,37.92,37.76,37.85,112100.0,28.769,28.8604,28.7386,28.8071,112100.0
2007-03-12 12:30:00,37.84,37.84,37.55,37.79,122000.0,28.7995,28.7995,28.5787,28.7614,122000.0
2007-03-12 13:00:00,37.8,37.81,37.56,37.57,93600.0,28.769,28.7766,28.5864,28.594,93600.0
2007-03-12 13:30:00,37.58,37.75,37.53,37.71,112200.0,28.6016,28.731,28.5635,28.7005,112200.0
2007-03-12 14:00:00,37.72,37.72,37.54,37.67,101400.0,28.7081,28.7081,28.5711,28.6701,101400.0
2007-03-12 14:30:00,37.68,37.8,37.6,37.79,108800.0,28.6777,28.769,28.6168,28.7614,108800.0
2007-03-12 15:00:00,37.79,37.79,37.59,37.59,76200.0,28.7614,28.7614,28.6092,28.6092,76200.0
2007-03-12 15:30:00,37.59,37.7,37.37,37.68,328400.0,28.6092,28.6929,28.4418,28.6777,328400.0
2007-03-13 09:30:00,37.54,38.04,37.53,37.95,164700.0,28.5711,28.9517,28.5635,28.8832,164700.0
2007-03-13 10:00:00,37.94,38.0,37.5,37.72,253100.0,28.8756,28.9212,28.5407,28.7081,253100.0
2007-03-13 10:30:00,37.72,37.82,37.53,37.58,125200.0,28.7081,28.7842,28.5635,28.6016,125200.0
2007-03-13 11:00:00,37.6,37.69,37.29,37.35,94000.0,28.6168,28.6853,28.3809,28.4265,94000.0
2007-03-13 11:30:00,37.36,37.39,37.16,37.23,172200.0,28.4341,28.457,28.2819,28.3352,172200.0
2007-03-13 12:00:00,37.21,37.24,36.86,36.9,184000.0,28.32,28.3428,28.0536,28.084,184000.0
2007-03-13 12:30:00,36.89,36.9,36.7,36.78,191300.0,28.0764,28.084,27.9318,27.9927,191300.0
2007-03-13 13:00:00,36.78,37.02,36.65,36.88,392800.0,27.9927,28.1754,27.8938,28.0688,392800.0
2007-03-13 13:30:00,36.88,36.89,36.6,36.72,232800.0,28.0688,28.0764,27.8557,27.947,232800.0
2007-03-13 14:00:00,36.72,36.76,36.53,36.71,231000.0,27.947,27.9775,27.8024,27.9394,231000.0
2007-03-13 14:30:00,36.72,37.13,36.71,37.06,370900.0,27.947,28.2591,27.9394,28.2058,370900.0
2007-03-13 15:00:00,37.06,37.08,36.82,36.85,280800.0,28.2058,28.221,28.0232,28.046,280800.0
2007-03-13 15:30:00,36.85,36.86,36.54,36.66,406500.0,28.046,28.0536,27.8101,27.9014,406500.0
2007-03-14 09:30:00,36.25,37.23,36.25,36.96,328900.0,27.5893,28.3352,27.5893,28.1297,328900.0
2007-03-14 10:00:00,36.94,36.97,36.53,36.75,228900.0,28.1145,28.1373,27.8024,27.9699,228900.0
2007-03-14 10:30:00,36.76,37.21,36.73,36.97,335200.0,27.9775,28.32,27.9547,28.1373,335200.0
2007-03-14 11:00:00,36.93,37.07,36.78,36.88,165300.0,28.1069,28.2134,27.9927,28.0688,165300.0
2007-03-14 11:30:00,36.87,36.87,36.69,36.76,150700.0,28.0612,28.0612,27.9242,27.9775,150700.0
2007-03-14 12:00:00,36.75,36.78,36.11,36.26,242700.0,27.9699,27.9927,27.4828,27.5969,242700.0
2007-03-14 12:30:00,36.26,36.37,36.07,36.2,151600.0,27.5969,27.6807,27.4523,27.5513,151600.0
2007-03-14 13:00:00,36.18,36.72,36.13,36.63,225300.0,27.5361,27.947,27.498,27.8786,225300.0
2007-03-14 13:30:00,36.61,36.79,36.41,36.64,174600.0,27.8633,28.0003,27.7111,27.8862,174600.0
2007-03-14 14:00:00,36.65,36.82,36.38,36.69,157800.0,27.8938,28.0232,27.6883,27.9242,157800.0
2007-03-14 14:30:00,36.68,37.04,36.64,36.75,221400.0,27.9166,28.1906,27.8862,27.9699,221400.0
2007-03-14 15:00:00,36.76,37.09,36.76,36.96,170800.0,27.9775,28.2287,27.9775,28.1297,170800.0
2007-03-14 15:30:00,36.94,37.08,36.85,37.07,159500.0,28.1145,28.221,28.046,28.2134,159500.0
2007-03-15 09:30:00,37.11,37.72,37.11,37.71,184700.0,28.2439,28.7081,28.2439,28.7005,184700.0
2007-03-15 10:00:00,37.7,37.8,37.57,37.76,202100.0,28.6929,28.769,28.594,28.7386,202100.0
2007-03-15 10:30:00,37.78,37.92,37.68,37.88,239800.0,28.7538,28.8604,28.6777,28.8299,239800.0
2007-03-15 11:00:00,37.88,38.12,37.87,38.09,183700.0,28.8299,29.0126,28.8223,28.9897,183700.0
2007-03-15 11:30:00,38.1,38.16,37.73,37.87,107100.0,28.9973,29.043,28.7157,28.8223,107100.0
2007-03-15 12:00:00,37.88,38.06,37.82,38.01,99100.0,28.8299,28.9669,28.7842,28.9288,99100.0
2007-03-15 12:30:00,38.02,38.1,37.92,37.97,105300.0,28.9365,28.9973,28.8604,28.8984,105300.0
2007-03-15 13:00:00,37.96,37.96,37.76,37.79,106700.0,28.8908,28.8908,28.7386,28.7614,106700.0
2007-03-15 13:30:00,37.79,37.95,37.55,37.85,212700.0,28.7614,28.8832,28.5787,28.8071,212700.0
2007-03-15 14:00:00,37.86,37.93,37.72,37.86,96000.0,28.8147,28.868,28.7081,28.8147,96000.0
2007-03-15 14:30:00,37.86,37.96,37.79,37.79,79700.0,28.8147,28.8908,28.7614,28.7614,79700.0
2007-03-15 15:00:00,37.81,37.9,37.77,37.77,91100.0,28.7766,28.8451,28.7462,28.7462,91100.0
2007-03-15 15:30:00,37.76,37.77,37.56,37.58,219800.0,28.7386,28.7462,28.5864,28.6016,219800.0
2007-03-16 09:30:00,38.02,38.48,37.68,38.37,197400.0,28.9365,29.2866,28.6777,29.2028,197400.0
2007-03-16 10:00:00,38.36,38.36,38.16,38.33,132400.0,29.1952,29.1952,29.043,29.1724,132400.0
2007-03-16 10:30:00,38.34,38.51,38.21,38.22,105500.0,29.18,29.3094,29.0811,29.0887,105500.0
2007-03-16 11:00:00,38.19,38.21,37.93,38.07,135300.0,29.0658,29.0811,28.868,28.9745,135300.0
2007-03-16 11:30:00,38.06,38.09,37.81,37.9,105700.0,28.9669,28.9897,28.7766,28.8451,105700.0
2007-03-16 12:00:00,37.88,38.1,37.83,38.05,88100.0,28.8299,28.9973,28.7919,28.9593,88100.0
2007-03-16 12:30:00,38.06,38.06,37.79,37.88,75900.0,28.9669,28.9669,28.7614,28.8299,75900.0
2007-03-16 13:00:00,37.89,37.9,37.79,37.8,53900.0,28.8375,28.8451,28.7614,28.769,53900.0
2007-03-16 13:30:00,37.8,37.84,37.52,37.58,79900.0,28.769,28.7995,28.5559,28.6016,79900.0
2007-03-16 14:00:00,37.58,37.58,37.26,37.53,97700.0,28.6016,28.6016,28.358,28.5635,97700.0
2007-03-16 14:30:00,37.53,37.53,37.31,37.47,89700.0,28.5635,28.5635,28.3961,28.5179,89700.0
2007-03-16 15:00:00,37.46,37.68,37.45,37.62,112900.0,28.5103,28.6777,28.5026,28.632,112900.0
2007-03-16 15:30:00,37.62,37.77,37.53,37.66,193900.0,28.632,28.7462,28.5635,28.6625,193900.0
2007-03-19 09:30:00,37.98,38.16,37.78,37.91,140800.0,28.906,29.043,28.7538,28.8527,140800.0
2007-03-19 10:00:00,37.92,37.95,37.62,37.71,200300.0,28.8604,28.8832,28.632,28.7005,200300.0
2007-03-19 10:30:00,37.72,37.98,37.63,37.94,154700.0,28.7081,28.906,28.6396,28.8756,154700.0
2007-03-19 11:00:00,37.93,37.94,37.68,37.87,139300.0,28.868,28.8756,28.6777,28.8223,139300.0
2007-03-19 11:30:00,37.85,37.94,37.77,37.81,131000.0,28.8071,28.8756,28.7462,28.7766,131000.0
2007-03-19 12:00:00,37.8,37.88,37.73,37.8,93500.0,28.769,28.8299,28.7157,28.769,93500.0
2007-03-19 12:30:00,37.8,37.89,37.66,37.77,87100.0,28.769,28.8375,28.6625,28.7462,87100.0
2007-03-19 13:00:00,37.77,37.79,37.58,37.6,94900.0,28.7462,28.7614,28.6016,28.6168,94900.0
2007-03-19 13:30:00,37.6,37.84,37.58,37.78,114000.0,28.6168,28.7995,28.6016,28.7538,114000.0
2007-03-19 14:00:00,37.78,37.83,37.68,37.71,79200.0,28.7538,28.7919,28.6777,28.7005,79200.0
2007-03-19 14:30:00,37.71,38.15,37.7,37.92,105000.0,28.7005,29.0354,28.6929,28.8604,105000.0
2007-03-19 15:00:00,37.92,37.99,37.76,37.95,127800.0,28.8604,28.9136,28.7386,28.8832,127800.0
2007-03-19 15:30:00,37.95,37.96,37.69,37.71,202000.0,28.8832,28.8908,28.6853,28.7005,202000.0
2007-03-20 09:30:00,38.45,38.47,37.99,37.99,172000.0,29.2637,29.2789,28.9136,28.9136,172000.0
2007-03-20 10:00:00,38.0,38.32,37.94,38.25,130100.0,28.9212,29.1648,28.8756,29.1115,130100.0
2007-03-20 10:30:00,38.25,38.3,38.03,38.11,147400.0,29.1115,29.1496,28.9441,29.005,147400.0
2007-03-20 11:00:00,38.11,38.27,38.06,38.11,100400.0,29.005,29.1267,28.9669,29.005,100400.0
2007-03-20 11:30:00,38.12,38.19,38.04,38.17,88400.0,29.0126,29.0658,28.9517,29.0506,88400.0
2007-03-20 12:00:00,38.17,38.21,38.08,38.21,61700.0,29.0506,29.0811,28.9821,29.0811,61700.0
2007-03-20 12:30:00,38.22,38.25,37.89,37.91,87800.0,29.0887,29.1115,28.8375,28.8527,87800.0
2007-03-20 13:00:00,37.91,38.0,37.85,37.88,105900.0,28.8527,28.9212,28.8071,28.8299,105900.0
2007-03-20 13:30:00,37.88,37.89,37.75,37.8,97200.0,28.8299,28.8375,28.731,28.769,97200.0
2007-03-20 14:00:00,37.81,37.93,37.72,37.75,109900.0,28.7766,28.868,28.7081,28.731,109900.0
2007-03-20 14:30:00,37.76,37.89,37.71,37.73,161400.0,28.7386,28.8375,28.7005,28.7157,161400.0
2007-03-20 15:00:00,37.73,37.89,37.72,37.82,128000.0,28.7157,28.8375,28.7081,28.7842,128000.0
2007-03-20 15:30:00,37.83,37.91,37.81,37.84,260500.0,28.7919,28.8527,28.7766,28.7995,260500.0
2007-03-21 09:30:00,37.99,38.29,37.91,38.24,153400.0,28.9136,29.142,28.8527,29.1039,153400.0
2007-03-21 10:00:00,38.2,38.41,38.16,38.24,111500.0,29.0735,29.2333,29.043,29.1039,111500.0
2007-03-21 10:30:00,38.25,38.42,38.22,38.24,116400.0,29.1115,29.2409,29.0887,29.1039,116400.0
2007-03-21 11:00:00,38.24,38.26,38.05,38.08,85800.0,29.1039,29.1191,28.9593,28.9821,85800.0
2007-03-21 11:30:00,38.08,38.17,38.04,38.06,71900.0,28.9821,29.0506,28.9517,28.9669,71900.0
2007-03-21 12:00:00,38.01,38.05,37.94,38.03,55600.0,28.9288,28.9593,28.8756,28.9441,55600.0
2007-03-21 12:30:00,38.05,38.08,38.01,38.05,36100.0,28.9593,28.9821,28.9288,28.9593,36100.0
2007-03-21 13:00:00,38.05,38.13,38.04,38.04,40900.0,28.9593,29.0202,28.9517,28.9517,40900.0
2007-03-21 13:30:00,38.04,38.04,37.87,37.9,76500.0,28.9517,28.9517,28.8223,28.8451,76500.0
2007-03-21 14:00:00,37.91,38.36,37.81,38.22,252300.0,28.8527,29.1952,28.7766,29.0887,252300.0
2007-03-21 14:30:00,38.22,38.51,38.19,38.5,231300.0,29.0887,29.3094,29.0658,29.3018,231300.0
2007-03-21 15:00:00,38.49,38.5,38.27,38.39,162000.0,29.2942,29.3018,29.1267,29.2181,162000.0
2007-03-21 15:30:00,38.38,38.62,38.38,38.61,279300.0,29.2105,29.3931,29.2105,29.3855,279300.0
2007-03-22 09:30:00,38.63,38.84,38.39,38.61,163000.0,29.4007,29.5605,29.2181,29.3855,163000.0
2007-03-22 10:00:00,38.57,38.99,38.53,38.93,223200.0,29.3551,29.6747,29.3246,29.629,223200.0
2007-03-22 10:30:00,38.94,38.94,38.58,38.58,142200.0,29.6367,29.6367,29.3627,29.3627,142200.0
2007-03-22 11:00:00,38.56,38.63,38.37,38.51,127900.0,29.3474,29.4007,29.2028,29.3094,127900.0
2007-03-22 11:30:00,38.53,38.72,38.53,38.72,64600.0,29.3246,29.4692,29.3246,29.4692,64600.0
2007-03-22 12:00:00,38.74,38.84,38.67,38.67,45800.0,29.4844,29.5605,29.4312,29.4312,45800.0
2007-03-22 12:30:00,38.67,38.72,38.5,38.51,55800.0,29.4312,29.4692,29.3018,29.3094,55800.0
2007-03-22 13:00:00,38.51,38.53,38.34,38.43,68400.0,29.3094,29.3246,29.18,29.2485,68400.0
2007-03-22 13:30:00,38.43,38.49,38.34,38.41,53700.0,29.2485,29.2942,29.18,29.2333,53700.0
2007-03-22 14:00:00,38.4,38.6,38.4,38.49,73700.0,29.2257,29.3779,29.2257,29.2942,73700.0
2007-03-22 14:30:00,38.49,38.58,38.35,38.35,85600.0,29.2942,29.3627,29.1876,29.1876,85600.0
2007-03-22 15:00:00,38.35,38.39,38.14,38.26,142900.0,29.1876,29.2181,29.0278,29.1191,142900.0
2007-03-22 15:30:00,38.26,38.29,38.13,38.21,125600.0,29.1191,29.142,29.0202,29.0811,125600.0
2007-03-23 09:30:00,38.27,38.51,38.07,38.1,119000.0,29.1267,29.3094,28.9745,28.9973,119000.0
2007-03-23 10:00:00,38.1,38.24,37.81,37.95,216600.0,28.9973,29.1039,28.7766,28.8832,216600.0
2007-03-23 10:30:00,37.95,38.14,37.84,38.07,184700.0,28.8832,29.0278,28.7995,28.9745,184700.0
2007-03-23 11:00:00,38.07,38.24,37.97,38.16,165700.0,28.9745,29.1039,28.8984,29.043,165700.0
2007-03-23 11:30:00,38.16,38.2,37.93,37.97,132200.0,29.043,29.0735,28.868,28.8984,132200.0
2007-03-23 12:00:00,37.97,38.09,37.91,37.93,42400.0,28.8984,28.9897,28.8527,28.868,42400.0
2007-03-23 12:30:00,37.91,37.94,37.78,37.78,63400.0,28.8527,28.8756,28.7538,28.7538,63400.0
2007-03-23 13:00:00,37.77,37.88,37.63,37.83,115500.0,28.7462,28.8299,28.6396,28.7919,115500.0
2007-03-23 13:30:00,37.82,37.85,37.75,37.75,46100.0,28.7842,28.8071,28.731,28.731,46100.0
2007-03-23 14:00:00,37.77,37.9,37.75,37.78,65800.0,28.7462,28.8451,28.731,28.7538,65800.0
2007-03-23 14:30:00,37.79,37.88,37.78,37.87,55100.0,28.7614,28.8299,28.7538,28.8223,55100.0
2007-03-23 15:00:00,37.86,38.04,37.83,37.99,86000.0,28.8147,28.9517,28.7919,28.9136,86000.0
2007-03-23 15:30:00,37.99,38.07,37.92,38.05,111500.0,28.9136,28.9745,28.8604,28.9593,111500.0
2007-03-26 09:30:00,38.15,38.39,37.91,37.95,267700.0,29.0354,29.2181,28.8527,28.8832,267700.0
2007-03-26 10:00:00,37.97,37.98,37.57,37.64,316700.0,28.8984,28.906,28.594,28.6472,316700.0
2007-03-26 10:30:00,37.65,37.77,37.59,37.69,138500.0,28.6549,28.7462,28.6092,28.6853,138500.0
2007-03-26 11:00:00,37.67,37.69,37.37,37.54,141000.0,28.6701,28.6853,28.4418,28.5711,141000.0
2007-03-26 11:30:00,37.54,37.67,37.5,37.62,122000.0,28.5711,28.6701,28.5407,28.632,122000.0
2007-03-26 12:00:00,37.65,37.65,37.49,37.53,105400.0,28.6549,28.6549,28.5331,28.5635,105400.0
2007-03-26 12:30:00,37.52,37.54,37.38,37.39,158400.0,28.5559,28.5711,28.4494,28.457,158400.0
2007-03-26 13:00:00,37.39,37.54,37.37,37.44,145000.0,28.457,28.5711,28.4418,28.495,145000.0
2007-03-26 13:30:00,37.45,37.64,37.43,37.63,135400.0,28.5026,28.6472,28.4874,28.6396,135400.0
2007-03-26 14:00:00,37.63,37.8,37.63,37.72,96300.0,28.6396,28.769,28.6396,28.7081,96300.0
2007-03-26 14:30:00,37.72,37.72,37.55,37.62,75500.0,28.7081,28.7081,28.5787,28.632,75500.0
2007-03-26 15:00:00,37.61,37.8,37.6,37.77,113300.0,28.6244,28.769,28.6168,28.7462,113300.0
2007-03-26 15:30:00,37.78,37.9,37.71,37.74,261300.0,28.7538,28.8451,28.7005,28.7234,261300.0
2007-03-27 09:30:00,37.55,37.58,37.0,37.1,342800.0,28.5787,28.6016,28.1602,28.2363,342800.0
2007-03-27 10:00:00,37.1,37.12,36.47,36.59,475600.0,28.2363,28.2515,27.7568,27.8481,475600.0
2007-03-27 10:30:00,36.57,36.72,36.46,36.66,214500.0,27.8329,27.947,27.7492,27.9014,214500.0
2007-03-27 11:00:00,36.65,36.65,36.51,36.57,127900.0,27.8938,27.8938,27.7872,27.8329,127900.0
2007-03-27 11:30:00,36.57,36.58,36.41,36.47,168700.0,27.8329,27.8405,27.7111,27.7568,168700.0
2007-03-27 12:00:00,36.48,36.55,36.42,36.5,84200.0,27.7644,27.8177,27.7187,27.7796,84200.0
2007-03-27 12:30:00,36.5,36.57,36.47,36.52,159700.0,27.7796,27.8329,27.7568,27.7948,159700.0
2007-03-27 13:00:00,36.53,36.74,36.5,36.69,150300.0,27.8024,27.9623,27.7796,27.9242,150300.0
2007-03-27 13:30:00,36.69,36.71,36.57,36.66,97900.0,27.9242,27.9394,27.8329,27.9014,97900.0
2007-03-27 14:00:00,36.66,36.68,36.53,36.54,119200.0,27.9014,27.9166,27.8024,27.8101,119200.0
2007-03-27 14:30:00,36.54,36.61,36.52,36.59,66900.0,27.8101,27.8633,27.7948,27.8481,66900.0
2007-03-27 15:00:00,36.59,36.72,36.57,36.62,92400.0,27.8481,27.947,27.8329,27.8709,92400.0
2007-03-27 15:30:00,36.63,36.66,36.46,36.5,257900.0,27.8786,27.9014,27.7492,27.7796,257900.0
2007-03-28 09:30:00,36.8,36.81,36.5,36.69,279400.0,28.0079,28.0155,27.7796,27.9242,279400.0
2007-03-28 10:00:00,36.67,36.83,36.65,36.75,192400.0,27.909,28.0308,27.8938,27.9699,192400.0
2007-03-28 10:30:00,36.73,36.74,36.3,36.5,243700.0,27.9547,27.9623,27.6274,27.7796,243700.0
2007-03-28 11:00:00,36.5,36.52,36.24,36.32,194300.0,27.7796,27.7948,27.5817,27.6426,194300.0
2007-03-28 11:30:00,36.32,36.34,36.02,36.05,215100.0,27.6426,27.6578,27.4143,27.4371,215100.0
2007-03-28 12:00:00,36.04,36.26,36.03,36.19,177400.0,27.4295,27.5969,27.4219,27.5437,177400.0
2007-03-28 12:30:00,36.18,36.42,36.18,36.4,123900.0,27.5361,27.7187,27.5361,27.7035,123900.0
2007-03-28 13:00:00,36.4,36.45,36.3,36.33,91200.0,27.7035,27.7416,27.6274,27.6502,91200.0
2007-03-28 13:30:00,36.32,36.4,36.21,36.29,83800.0,27.6426,27.7035,27.5589,27.6198,83800.0
2007-03-28 14:00:00,36.28,36.36,36.12,36.21,113900.0,27.6122,27.6731,27.4904,27.5589,113900.0
2007-03-28 14:30:00,36.2,36.25,36.03,36.1,86900.0,27.5513,27.5893,27.4219,27.4752,86900.0
2007-03-28 15:00:00,36.12,36.24,36.04,36.24,128600.0,27.4904,27.5817,27.4295,27.5817,128600.0
2007-03-28 15:30:00,36.24,36.43,36.2,36.37,254000.0,27.5817,27.7263,27.5513,27.6807,254000.0
2007-03-29 09:30:00,36.19,36.3,36.1,36.19,132300.0,27.5437,27.6274,27.4752,27.5437,132300.0
2007-03-29 10:00:00,36.18,36.52,36.1,36.39,166100.0,27.5361,27.7948,27.4752,27.6959,166100.0
2007-03-29 10:30:00,36.39,36.42,36.04,36.06,123700.0,27.6959,27.7187,27.4295,27.4447,123700.0
2007-03-29 11:00:00,36.04,36.24,35.98,36.0,93300.0,27.4295,27.5817,27.3838,27.3991,93300.0
2007-03-29 11:30:00,35.99,36.15,35.84,36.09,147900.0,27.3915,27.5132,27.2773,27.4676,147900.0
2007-03-29 12:00:00,36.11,36.25,36.03,36.25,131000.0,27.4828,27.5893,27.4219,27.5893,131000.0
2007-03-29 12:30:00,36.26,36.38,36.16,36.34,103900.0,27.5969,27.6883,27.5208,27.6578,103900.0
2007-03-29 13:00:00,36.34,36.34,36.04,36.16,91100.0,27.6578,27.6578,27.4295,27.5208,91100.0
2007-03-29 13:30:00,36.17,36.2,35.78,35.81,98100.0,27.5285,27.5513,27.2316,27.2545,98100.0
2007-03-29 14:00:00,35.79,35.99,35.7,35.89,125300.0,27.2392,27.3915,27.1707,27.3153,125300.0
2007-03-29 14:30:00,35.9,36.09,35.86,36.02,89200.0,27.323,27.4676,27.2925,27.4143,89200.0
2007-03-29 15:00:00,36.02,36.12,35.99,36.11,106900.0,27.4143,27.4904,27.3915,27.4828,106900.0
2007-03-29 15:30:00,36.12,36.25,36.05,36.1,140700.0,27.4904,27.5893,27.4371,27.4752,140700.0
2007-03-30 09:30:00,36.2,36.3,36.02,36.2,117700.0,27.5513,27.6274,27.4143,27.5513,117700.0
2007-03-30 10:00:00,36.19,36.25,35.92,36.1,114800.0,27.5437,27.5893,27.3382,27.4752,114800.0
2007-03-30 10:30:00,36.08,36.09,35.85,35.92,117500.0,27.46,27.4676,27.2849,27.3382,117500.0
2007-03-30 11:00:00,35.94,35.98,35.61,35.64,256300.0,27.3534,27.3838,27.1022,27.1251,256300.0
2007-03-30 11:30:00,35.64,35.8,35.59,35.73,308300.0,27.1251,27.2469,27.087,27.1936,308300.0
2007-03-30 12:00:00,35.73,35.74,35.34,35.36,199900.0,27.1936,27.2012,26.8968,26.912,199900.0
2007-03-30 12:30:00,35.36,35.38,35.12,35.22,328800.0,26.912,26.9272,26.7293,26.8054,328800.0
2007-03-30 13:00:00,35.21,35.23,35.07,35.12,221100.0,26.7978,26.813,26.6913,26.7293,221100.0
2007-03-30 13:30:00,35.12,35.35,35.03,35.3,279600.0,26.7293,26.9044,26.6608,26.8663,279600.0
2007-03-30 14:00:00,35.32,35.38,35.19,35.38,124300.0,26.8815,26.9272,26.7826,26.9272,124300.0
2007-03-30 14:30:00,35.38,35.43,35.34,35.35,123000.0,26.9272,26.9652,26.8968,26.9044,123000.0
2007-03-30 15:00:00,35.35,35.49,35.29,35.39,175200.0,26.9044,27.0109,26.8587,26.9348,175200.0
2007-03-30 15:30:00,35.39,35.55,35.38,35.41,377800.0,26.9348,27.0566,26.9272,26.95,377800.0
2007-04-02 09:30:00,35.33,35.38,35.07,35.23,291000.0,26.8891,26.9272,26.6913,26.813,291000.0
2007-04-02 10:00:00,35.21,35.43,35.06,35.09,212400.0,26.7978,26.9652,26.6836,26.7065,212400.0
2007-04-02 10:30:00,35.08,35.32,35.0,35.29,202300.0,26.6989,26.8815,26.638,26.8587,202300.0
2007-04-02 11:00:00,35.29,35.67,35.22,35.6,226200.0,26.8587,27.1479,26.8054,27.0946,226200.0
2007-04-02 11:30:00,35.59,35.75,35.56,35.72,200500.0,27.087,27.2088,27.0642,27.186,200500.0
2007-04-02 12:00:00,35.72,36.04,35.59,36.0,194200.0,27.186,27.4295,27.087,27.3991,194200.0
2007-04-02 12:30:00,36.0,36.3,35.98,36.12,258200.0,27.3991,27.6274,27.3838,27.4904,258200.0
2007-04-02 13:00:00,36.11,36.41,36.1,36.35,106700.0,27.4828,27.7111,27.4752,27.6654,106700.0
2007-04-02 13:30:00,36.35,36.41,36.28,36.3,76600.0,27.6654,27.7111,27.6122,27.6274,76600.0
2007-04-02 14:00:00,36.31,36.35,36.27,36.32,124400.0,27.635,27.6654,27.6046,27.6426,124400.0
2007-04-02 14:30:00,36.31,36.49,36.31,36.47,125200.0,27.635,27.772,27.635,27.7568,125200.0
2007-04-02 15:00:00,36.47,36.65,36.46,36.59,145600.0,27.7568,27.8938,27.7492,27.8481,145600.0
2007-04-02 15:30:00,36.59,36.6,36.37,36.54,270900.0,27.8481,27.8557,27.6807,27.8101,270900.0
2007-04-03 09:30:00,36.57,36.68,36.36,36.38,225900.0,27.8329,27.9166,27.6731,27.6883,225900.0
2007-04-03 10:00:00,36.41,36.51,36.25,36.27,107500.0,27.7111,27.7872,27.5893,27.6046,107500.0
2007-04-03 10:30:00,36.26,36.55,36.23,36.55,133200.0,27.5969,27.8177,27.5741,27.8177,133200.0
2007-04-03 11:00:00,36.55,36.59,36.41,36.51,112300.0,27.8177,27.8481,27.7111,27.7872,112300.0
2007-04-03 11:30:00,36.5,36.64,36.42,36.62,151500.0,27.7796,27.8862,27.7187,27.8709,151500.0
2007-04-03 12:00:00,36.62,36.65,36.53,36.65,124500.0,27.8709,27.8938,27.8024,27.8938,124500.0
2007-04-03 12:30:00,36.64,36.73,36.55,36.71,123200.0,27.8862,27.9547,27.8177,27.9394,123200.0
2007-04-03 13:00:00,36.7,36.8,36.63,36.67,110800.0,27.9318,28.0079,27.8786,27.909,110800.0
2007-04-03 13:30:00,36.67,36.71,36.59,36.61,70600.0,27.909,27.9394,27.8481,27.8633,70600.0
2007-04-03 14:00:00,36.6,36.61,36.49,36.58,125600.0,27.8557,27.8633,27.772,27.8405,125600.0
2007-04-03 14:30:00,36.58,36.72,36.55,36.66,110400.0,27.8405,27.947,27.8177,27.9014,110400.0
2007-04-03 15:00:00,36.66,36.75,36.61,36.69,96100.0,27.9014,27.9699,27.8633,27.9242,96100.0
2007-04-03 15:30:00,36.7,36.76,36.56,36.68,226300.0,27.9318,27.9775,27.8253,27.9166,226300.0
2007-04-04 09:30:00,36.72,37.03,36.72,36.96,158800.0,27.947,28.183,27.947,28.1297,158800.0
2007-04-04 10:00:00,36.96,37.26,36.88,37.25,177000.0,28.1297,28.358,28.0688,28.3504,177000.0
2007-04-04 10:30:00,37.26,37.49,37.25,37.39,164800.0,28.358,28.5331,28.3504,28.457,164800.0
2007-04-04 11:00:00,37.37,37.5,37.29,37.29,103100.0,28.4418,28.5407,28.3809,28.3809,103100.0
2007-04-04 11:30:00,37.28,37.38,37.27,37.31,112500.0,28.3733,28.4494,28.3656,28.3961,112500.0
2007-04-04 12:00:00,37.31,37.39,37.27,37.35,86700.0,28.3961,28.457,28.3656,28.4265,86700.0
2007-04-04 12:30:00,37.35,37.47,37.35,37.42,58100.0,28.4265,28.5179,28.4265,28.4798,58100.0
2007-04-04 13:00:00,37.43,37.43,37.26,37.27,77400.0,28.4874,28.4874,28.358,28.3656,77400.0
2007-04-04 13:30:00,37.27,37.4,37.26,37.37,85600.0,28.3656,28.4646,28.358,28.4418,85600.0
2007-04-04 14:00:00,37.37,37.47,37.35,37.44,93600.0,28.4418,28.5179,28.4265,28.495,93600.0
2007-04-04 14:30:00,37.45,37.57,37.45,37.51,84100.0,28.5026,28.594,28.5026,28.5483,84100.0
2007-04-04 15:00:00,37.5,37.58,37.45,37.48,88600.0,28.5407,28.6016,28.5026,28.5255,88600.0
2007-04-04 15:30:00,37.48,37.54,37.34,37.41,234400.0,28.5255,28.5711,28.4189,28.4722,234400.0
2007-04-05 09:30:00,37.9,38.23,37.83,38.07,291700.0,28.8451,29.0963,28.7919,28.9745,291700.0
2007-04-05 10:00:00,38.09,38.19,37.85,37.92,148100.0,28.9897,29.0658,28.8071,28.8604,148100.0
2007-04-05 10:30:00,37.91,38.0,37.84,37.92,98600.0,28.8527,28.9212,28.7995,28.8604,98600.0
2007-04-05 11:00:00,37.92,38.12,37.87,38.06,125800.0,28.8604,29.0126,28.8223,28.9669,125800.0
2007-04-05 11:30:00,38.05,38.12,37.85,37.95,101000.0,28.9593,29.0126,28.8071,28.8832,101000.0
2007-04-05 12:00:00,37.96,37.99,37.85,37.86,56700.0,28.8908,28.9136,28.8071,28.8147,56700.0
2007-04-05 12:30:00,37.86,37.86,37.69,37.72,72600.0,28.8147,28.8147,28.6853,28.7081,72600.0
2007-04-05 13:00:00,37.73,37.73,37.64,37.7,52200.0,28.7157,28.7157,28.6472,28.6929,52200.0
2007-04-05 13:30:00,37.7,37.71,37.62,37.63,57700.0,28.6929,28.7005,28.632,28.6396,57700.0
2007-04-05 14:00:00,37.62,37.67,37.58,37.67,53300.0,28.632,28.6701,28.6016,28.6701,53300.0
2007-04-05 14:30:00,37.67,37.67,37.51,37.52,62200.0,28.6701,28.6701,28.5483,28.5559,62200.0
2007-04-05 15:00:00,37.52,37.58,37.47,37.5,90100.0,28.5559,28.6016,28.5179,28.5407,90100.0
2007-04-05 15:30:00,37.51,37.57,37.41,37.43,126700.0,28.5483,28.594,28.4722,28.4874,126700.0
2007-04-09 09:30:00,37.66,37.89,37.55,37.85,116700.0,28.6625,28.8375,28.5787,28.8071,116700.0
2007-04-09 10:00:00,37.87,38.02,37.84,38.0,111300.0,28.8223,28.9365,28.7995,28.9212,111300.0
2007-04-09 10:30:00,38.01,38.1,37.98,38.05,84600.0,28.9288,28.9973,28.906,28.9593,84600.0
2007-04-09 11:00:00,38.06,38.23,38.05,38.13,97400.0,28.9669,29.0963,28.9593,29.0202,97400.0
2007-04-09 11:30:00,38.12,38.22,38.08,38.1,65200.0,29.0126,29.0887,28.9821,28.9973,65200.0
2007-04-09 12:00:00,38.1,38.1,38.0,38.08,58300.0,28.9973,28.9973,28.9212,28.9821,58300.0
2007-04-09 12:30:00,38.07,38.15,37.77,37.79,95400.0,28.9745,29.0354,28.7462,28.7614,95400.0
2007-04-09 13:00:00,37.79,37.81,37.58,37.76,71200.0,28.7614,28.7766,28.6016,28.7386,71200.0
2007-04-09 13:30:00,37.75,37.76,37.65,37.66,50800.0,28.731,28.7386,28.6549,28.6625,50800.0
2007-04-09 14:00:00,37.66,37.68,37.4,37.49,73700.0,28.6625,28.6777,28.4646,28.5331,73700.0
2007-04-09 14:30:00,37.5,37.7,37.49,37.7,61900.0,28.5407,28.6929,28.5331,28.6929,61900.0
2007-04-09 15:00:00,37.69,37.72,37.55,37.69,83600.0,28.6853,28.7081,28.5787,28.6853,83600.0
2007-04-09 15:30:00,37.68,37.77,37.51,37.58,126800.0,28.6777,28.7462,28.5483,28.6016,126800.0
2007-04-10 09:30:00,38.08,38.32,38.01,38.12,180500.0,28.9821,29.1648,28.9288,29.0126,180500.0
2007-04-10 10:00:00,38.13,38.16,37.88,37.91,171000.0,29.0202,29.043,28.8299,28.8527,171000.0
2007-04-10 10:30:00,37.91,38.03,37.9,37.97,91300.0,28.8527,28.9441,28.8451,28.8984,91300.0
2007-04-10 11:00:00,37.97,37.99,37.87,37.96,145400.0,28.8984,28.9136,28.8223,28.8908,145400.0
2007-04-10 11:30:00,37.95,37.99,37.92,37.95,62300.0,28.8832,28.9136,28.8604,28.8832,62300.0
2007-04-10 12:00:00,37.95,37.98,37.81,37.81,41100.0,28.8832,28.906,28.7766,28.7766,41100.0
2007-04-10 12:30:00,37.82,37.83,37.67,37.68,49800.0,28.7842,28.7919,28.6701,28.6777,49800.0
2007-04-10 13:00:00,37.67,37.71,37.66,37.67,30400.0,28.6701,28.7005,28.6625,28.6701,30400.0
2007-04-10 13:30:00,37.69,37.74,37.55,37.59,52700.0,28.6853,28.7234,28.5787,28.6092,52700.0
2007-04-10 14:00:00,37.59,37.65,37.59,37.65,99300.0,28.6092,28.6549,28.6092,28.6549,99300.0
2007-04-10 14:30:00,37.65,37.65,37.62,37.64,38800.0,28.6549,28.6549,28.632,28.6472,38800.0
2007-04-10 15:00:00,37.64,37.65,37.62,37.65,95900.0,28.6472,28.6549,28.632,28.6549,95900.0
2007-04-10 15:30:00,37.65,37.67,37.6,37.61,133400.0,28.6549,28.6701,28.6168,28.6244,133400.0
2007-04-11 09:30:00,37.8,38.0,37.64,37.8,190800.0,28.769,28.9212,28.6472,28.769,190800.0
2007-04-11 10:00:00,37.8,37.84,37.66,37.68,245700.0,28.769,28.7995,28.6625,28.6777,245700.0
2007-04-11 10:30:00,37.67,37.79,37.42,37.46,201300.0,28.6701,28.7614,28.4798,28.5103,201300.0
2007-04-11 11:00:00,37.47,37.47,37.27,37.27,120900.0,28.5179,28.5179,28.3656,28.3656,120900.0
2007-04-11 11:30:00,37.28,37.4,37.2,37.36,126500.0,28.3733,28.4646,28.3124,28.4341,126500.0
2007-04-11 12:00:00,37.36,37.36,37.22,37.26,76900.0,28.4341,28.4341,28.3276,28.358,76900.0
2007-04-11 12:30:00,37.27,37.27,37.15,37.24,87700.0,28.3656,28.3656,28.2743,28.3428,87700.0
2007-04-11 13:00:00,37.24,37.35,37.23,37.3,55500.0,28.3428,28.4265,28.3352,28.3885,55500.0
2007-04-11 13:30:00,37.3,37.3,37.22,37.26,143400.0,28.3885,28.3885,28.3276,28.358,143400.0
2007-04-11 14:00:00,37.25,37.27,37.14,37.15,182800.0,28.3504,28.3656,28.2667,28.2743,182800.0
2007-04-11 14:30:00,37.14,37.15,36.98,37.11,107300.0,28.2667,28.2743,28.1449,28.2439,107300.0
2007-04-11 15:00:00,37.12,37.16,36.91,37.06,217700.0,28.2515,28.2819,28.0917,28.2058,217700.0
2007-04-11 15:30:00,37.04,37.22,37.03,37.12,250000.0,28.1906,28.3276,28.183,28.2515,250000.0
2007-04-12 09:30:00,37.06,37.17,36.86,37.09,155800.0,28.2058,28.2895,28.0536,28.2287,155800.0
2007-04-12 10:00:00,37.08,37.33,37.03,37.27,154700.0,28.221,28.4113,28.183,28.3656,154700.0
2007-04-12 10:30:00,37.26,37.47,37.25,37.28,107800.0,28.358,28.5179,28.3504,28.3733,107800.0
2007-04-12 11:00:00,37.28,37.28,36.96,37.22,188600.0,28.3733,28.3733,28.1297,28.3276,188600.0
2007-04-12 11:30:00,37.19,37.21,36.99,37.0,75100.0,28.3048,28.32,28.1525,28.1602,75100.0
2007-04-12 12:00:00,36.99,37.19,36.98,37.17,77900.0,28.1525,28.3048,28.1449,28.2895,77900.0
2007-04-12 12:30:00,37.16,37.19,37.06,37.06,44700.0,28.2819,28.3048,28.2058,28.2058,44700.0
2007-04-12 13:00:00,37.04,37.13,37.04,37.11,46100.0,28.1906,28.2591,28.1906,28.2439,46100.0
2007-04-12 13:30:00,37.12,37.16,37.03,37.11,57000.0,28.2515,28.2819,28.183,28.2439,57000.0
2007-04-12 14:00:00,37.11,37.27,37.11,37.27,73500.0,28.2439,28.3656,28.2439,28.3656,73500.0
2007-04-12 14:30:00,37.27,37.37,37.25,37.25,70900.0,28.3656,28.4418,28.3504,28.3504,70900.0
2007-04-12 15:00:00,37.26,37.33,37.2,37.22,67800.0,28.358,28.4113,28.3124,28.3276,67800.0
2007-04-12 15:30:00,37.23,37.37,37.21,37.36,158000.0,28.3352,28.4418,28.32,28.4341,158000.0
2007-04-13 09:30:00,37.57,37.86,37.57,37.86,136000.0,28.594,28.8147,28.594,28.8147,136000.0
2007-04-13 10:00:00,37.86,37.87,37.68,37.77,122300.0,28.8147,28.8223,28.6777,28.7462,122300.0
2007-04-13 10:30:00,37.77,37.88,37.72,37.75,128900.0,28.7462,28.8299,28.7081,28.731,128900.0
2007-04-13 11:00:00,37.75,37.83,37.63,37.68,109100.0,28.731,28.7919,28.6396,28.6777,109100.0
2007-04-13 11:30:00,37.68,37.98,37.65,37.9,148800.0,28.6777,28.906,28.6549,28.8451,148800.0
2007-04-13 12:00:00,37.9,38.05,37.89,38.03,153200.0,28.8451,28.9593,28.8375,28.9441,153200.0
2007-04-13 12:30:00,38.02,38.17,37.99,38.14,100600.0,28.9365,29.0506,28.9136,29.0278,100600.0
2007-04-13 13:00:00,38.14,38.3,38.12,38.3,155200.0,29.0278,29.1496,29.0126,29.1496,155200.0
2007-04-13 13:30:00,38.3,38.47,38.24,38.47,148300.0,29.1496,29.2789,29.1039,29.2789,148300.0
2007-04-13 14:00:00,38.46,38.62,38.45,38.55,183500.0,29.2713,29.3931,29.2637,29.3398,183500.0
2007-04-13 14:30:00,38.55,38.66,38.55,38.59,103200.0,29.3398,29.4236,29.3398,29.3703,103200.0
2007-04-13 15:00:00,38.61,38.61,38.44,38.5,105200.0,29.3855,29.3855,29.2561,29.3018,105200.0
2007-04-13 15:30:00,38.5,38.5,38.35,38.37,306900.0,29.3018,29.3018,29.1876,29.2028,306900.0
2007-04-16 09:30:00,38.79,38.91,38.57,38.79,257400.0,29.5225,29.6138,29.3551,29.5225,257400.0
2007-04-16 10:00:00,38.79,39.07,38.76,38.96,193400.0,29.5225,29.7356,29.4997,29.6519,193400.0
2007-04-16 10:30:00,38.97,39.02,38.71,38.71,201600.0,29.6595,29.6975,29.4616,29.4616,201600.0
2007-04-16 11:00:00,38.71,38.84,38.57,38.72,173000.0,29.4616,29.5605,29.3551,29.4692,173000.0
2007-04-16 11:30:00,38.74,38.9,38.74,38.82,100900.0,29.4844,29.6062,29.4844,29.5453,100900.0
2007-04-16 12:00:00,38.82,38.92,38.74,38.86,112900.0,29.5453,29.6214,29.4844,29.5758,112900.0
2007-04-16 12:30:00,38.88,38.99,38.88,38.9,128100.0,29.591,29.6747,29.591,29.6062,128100.0
2007-04-16 13:00:00,38.91,39.01,38.9,38.98,116100.0,29.6138,29.6899,29.6062,29.6671,116100.0
2007-04-16 13:30:00,38.98,39.09,38.93,39.03,118300.0,29.6671,29.7508,29.629,29.7052,118300.0
2007-04-16 14:00:00,39.03,39.23,39.03,39.17,123800.0,29.7052,29.8574,29.7052,29.8117,123800.0
2007-04-16 14:30:00,39.17,39.24,39.1,39.22,110400.0,29.8117,29.865,29.7584,29.8498,110400.0
2007-04-16 15:00:00,39.21,39.22,39.07,39.07,174900.0,29.8422,29.8498,29.7356,29.7356,174900.0
2007-04-16 15:30:00,39.07,39.12,38.96,39.08,383100.0,29.7356,29.7737,29.6519,29.7432,383100.0
2007-04-17 09:30:00,39.32,39.39,38.77,38.87,230100.0,29.9259,29.9791,29.5073,29.5834,230100.0
2007-04-17 10:00:00,38.87,39.24,38.81,39.08,236000.0,29.5834,29.865,29.5377,29.7432,236000.0
2007-04-17 10:30:00,39.08,39.36,39.08,39.17,174500.0,29.7432,29.9563,29.7432,29.8117,174500.0
2007-04-17 11:00:00,39.16,39.18,39.05,39.13,150600.0,29.8041,29.8193,29.7204,29.7813,150600.0
2007-04-17 11:30:00,39.14,39.33,39.13,39.32,155400.0,29.7889,29.9335,29.7813,29.9259,155400.0
2007-04-17 12:00:00,39.31,39.33,39.17,39.17,81800.0,29.9183,29.9335,29.8117,29.8117,81800.0
2007-04-17 12:30:00,39.18,39.24,38.97,39.01,117500.0,29.8193,29.865,29.6595,29.6899,117500.0
2007-04-17 13:00:00,38.99,39.0,38.79,38.83,105900.0,29.6747,29.6823,29.5225,29.5529,105900.0
2007-04-17 13:30:00,38.83,38.83,38.67,38.69,93700.0,29.5529,29.5529,29.4312,29.4464,93700.0
2007-04-17 14:00:00,38.69,38.71,38.6,38.65,76700.0,29.4464,29.4616,29.3779,29.4159,76700.0
2007-04-17 14:30:00,38.65,38.74,38.49,38.6,117400.0,29.4159,29.4844,29.2942,29.3779,117400.0
2007-04-17 15:00:00,38.57,38.59,38.41,38.45,106700.0,29.3551,29.3703,29.2333,29.2637,106700.0
2007-04-17 15:30:00,38.45,38.54,38.37,38.41,244300.0,29.2637,29.3322,29.2028,29.2333,244300.0
2007-04-18 09:30:00,38.42,38.57,38.38,38.41,161100.0,29.2409,29.3551,29.2105,29.2333,161100.0
2007-04-18 10:00:00,38.41,38.44,38.22,38.33,134400.0,29.2333,29.2561,29.0887,29.1724,134400.0
2007-04-18 10:30:00,38.34,38.46,38.13,38.38,141400.0,29.18,29.2713,29.0202,29.2105,141400.0
2007-04-18 11:00:00,38.39,38.5,38.24,38.48,141700.0,29.2181,29.3018,29.1039,29.2866,141700.0
2007-04-18 11:30:00,38.48,38.48,38.26,38.39,47200.0,29.2866,29.2866,29.1191,29.2181,47200.0
2007-04-18 12:00:00,38.39,38.46,38.38,38.44,43500.0,29.2181,29.2713,29.2105,29.2561,43500.0
2007-04-18 12:30:00,38.44,38.47,38.35,38.43,44000.0,29.2561,29.2789,29.1876,29.2485,44000.0
2007-04-18 13:00:00,38.44,38.5,38.42,38.48,44700.0,29.2561,29.3018,29.2409,29.2866,44700.0
2007-04-18 13:30:00,38.48,38.67,38.45,38.54,100500.0,29.2866,29.4312,29.2637,29.3322,100500.0
2007-04-18 14:00:00,38.52,38.55,38.44,38.53,100900.0,29.317,29.3398,29.2561,29.3246,100900.0
2007-04-18 14:30:00,38.54,38.72,38.54,38.62,76000.0,29.3322,29.4692,29.3322,29.3931,76000.0
2007-04-18 15:00:00,38.62,38.66,38.56,38.64,49400.0,29.3931,29.4236,29.3474,29.4083,49400.0
2007-04-18 15:30:00,38.63,38.65,38.47,38.55,162600.0,29.4007,29.4159,29.2789,29.3398,162600.0
2007-04-19 09:30:00,37.92,38.05,37.29,37.51,441100.0,28.8604,28.9593,28.3809,28.5483,441100.0
2007-04-19 10:00:00,37.51,37.71,37.5,37.63,177200.0,28.5483,28.7005,28.5407,28.6396,177200.0
2007-04-19 10:30:00,37.63,37.68,37.32,37.39,196600.0,28.6396,28.6777,28.4037,28.457,196600.0
2007-04-19 11:00:00,37.39,37.5,37.32,37.41,138000.0,28.457,28.5407,28.4037,28.4722,138000.0
2007-04-19 11:30:00,37.4,37.43,37.32,37.36,105400.0,28.4646,28.4874,28.4037,28.4341,105400.0
2007-04-19 12:00:00,37.34,37.36,37.14,37.2,173900.0,28.4189,28.4341,28.2667,28.3124,173900.0
2007-04-19 12:30:00,37.21,37.31,37.2,37.31,117100.0,28.32,28.3961,28.3124,28.3961,117100.0
2007-04-19 13:00:00,37.3,37.35,37.26,37.31,95900.0,28.3885,28.4265,28.358,28.3961,95900.0
2007-04-19 13:30:00,37.31,37.33,37.15,37.17,133400.0,28.3961,28.4113,28.2743,28.2895,133400.0
2007-04-19 14:00:00,37.17,37.2,37.15,37.17,130900.0,28.2895,28.3124,28.2743,28.2895,130900.0
2007-04-19 14:30:00,37.17,37.21,37.14,37.16,128100.0,28.2895,28.32,28.2667,28.2819,128100.0
2007-04-19 15:00:00,37.16,37.26,37.15,37.15,149700.0,28.2819,28.358,28.2743,28.2743,149700.0
2007-04-19 15:30:00,37.15,37.16,36.76,36.8,484900.0,28.2743,28.2819,27.9775,28.0079,484900.0
2007-04-20 09:30:00,37.48,37.82,37.41,37.68,325500.0,28.5255,28.7842,28.4722,28.6777,325500.0
2007-04-20 10:00:00,37.69,37.91,37.61,37.83,163000.0,28.6853,28.8527,28.6244,28.7919,163000.0
2007-04-20 10:30:00,37.83,37.91,37.68,37.76,98400.0,28.7919,28.8527,28.6777,28.7386,98400.0
2007-04-20 11:00:00,37.76,37.84,37.65,37.74,86000.0,28.7386,28.7995,28.6549,28.7234,86000.0
2007-04-20 11:30:00,37.73,37.74,37.51,37.55,91300.0,28.7157,28.7234,28.5483,28.5787,91300.0
2007-04-20 12:00:00,37.55,37.68,37.55,37.66,84100.0,28.5787,28.6777,28.5787,28.6625,84100.0
2007-04-20 12:30:00,37.65,37.7,37.57,37.61,74600.0,28.6549,28.6929,28.594,28.6244,74600.0
2007-04-20 13:00:00,37.62,37.64,37.51,37.61,110600.0,28.632,28.6472,28.5483,28.6244,110600.0
2007-04-20 13:30:00,37.62,37.65,37.4,37.49,57700.0,28.632,28.6549,28.4646,28.5331,57700.0
2007-04-20 14:00:00,37.46,37.49,37.4,37.46,38000.0,28.5103,28.5331,28.4646,28.5103,38000.0
2007-04-20 14:30:00,37.46,37.46,37.42,37.44,44700.0,28.5103,28.5103,28.4798,28.495,44700.0
2007-04-20 15:00:00,37.44,37.46,37.41,37.42,51100.0,28.495,28.5103,28.4722,28.4798,51100.0
2007-04-20 15:30:00,37.42,37.46,37.29,37.4,190400.0,28.4798,28.5103,28.3809,28.4646,190400.0
2007-04-23 09:30:00,37.45,37.65,37.41,37.51,114000.0,28.5026,28.6549,28.4722,28.5483,114000.0
2007-04-23 10:00:00,37.53,37.53,37.03,37.07,151200.0,28.5635,28.5635,28.183,28.2134,151200.0
2007-04-23 10:30:00,37.09,37.43,37.06,37.37,140600.0,28.2287,28.4874,28.2058,28.4418,140600.0
2007-04-23 11:00:00,37.37,37.44,37.22,37.27,87300.0,28.4418,28.495,28.3276,28.3656,87300.0
2007-04-23 11:30:00,37.28,37.3,37.05,37.09,97900.0,28.3733,28.3885,28.1982,28.2287,97900.0
2007-04-23 12:00:00,37.08,37.26,37.06,37.21,57100.0,28.221,28.358,28.2058,28.32,57100.0
2007-04-23 12:30:00,37.22,37.23,37.1,37.1,48700.0,28.3276,28.3352,28.2363,28.2363,48700.0
2007-04-23 13:00:00,37.1,37.17,37.06,37.11,84700.0,28.2363,28.2895,28.2058,28.2439,84700.0
2007-04-23 13:30:00,37.1,37.15,37.05,37.07,74500.0,28.2363,28.2743,28.1982,28.2134,74500.0
2007-04-23 14:00:00,37.07,37.07,36.88,36.93,92300.0,28.2134,28.2134,28.0688,28.1069,92300.0
2007-04-23 14:30:00,36.93,36.96,36.88,36.93,65700.0,28.1069,28.1297,28.0688,28.1069,65700.0
2007-04-23 15:00:00,36.92,36.93,36.85,36.92,91400.0,28.0993,28.1069,28.046,28.0993,91400.0
2007-04-23 15:30:00,36.92,36.97,36.82,36.85,163100.0,28.0993,28.1373,28.0232,28.046,163100.0
2007-04-24 09:30:00,36.79,36.99,36.71,36.84,123700.0,28.0003,28.1525,27.9394,28.0384,123700.0
2007-04-24 10:00:00,36.81,36.97,36.8,36.93,111000.0,28.0155,28.1373,28.0079,28.1069,111000.0
2007-04-24 10:30:00,36.91,36.91,36.6,36.62,128500.0,28.0917,28.0917,27.8557,27.8709,128500.0
2007-04-24 11:00:00,36.62,36.72,36.56,36.67,84400.0,27.8709,27.947,27.8253,27.909,84400.0
2007-04-24 11:30:00,36.69,36.73,36.55,36.56,114900.0,27.9242,27.9547,27.8177,27.8253,114900.0
2007-04-24 12:00:00,36.56,36.61,36.43,36.46,119400.0,27.8253,27.8633,27.7263,27.7492,119400.0
2007-04-24 12:30:00,36.45,36.51,36.34,36.36,75200.0,27.7416,27.7872,27.6578,27.6731,75200.0
2007-04-24 13:00:00,36.36,36.41,36.22,36.22,139200.0,27.6731,27.7111,27.5665,27.5665,139200.0
2007-04-24 13:30:00,36.23,36.27,36.16,36.24,130500.0,27.5741,27.6046,27.5208,27.5817,130500.0
2007-04-24 14:00:00,36.25,36.41,36.25,36.31,106000.0,27.5893,27.7111,27.5893,27.635,106000.0
2007-04-24 14:30:00,36.31,36.33,36.22,36.28,105600.0,27.635,27.6502,27.5665,27.6122,105600.0
2007-04-24 15:00:00,36.27,36.33,36.15,36.3,126200.0,27.6046,27.6502,27.5132,27.6274,126200.0
2007-04-24 15:30:00,36.3,36.39,36.27,36.37,162300.0,27.6274,27.6959,27.6046,27.6807,162300.0
2007-04-25 09:30:00,36.61,36.78,36.5,36.52,124400.0,27.8633,27.9927,27.7796,27.7948,124400.0
2007-04-25 10:00:00,36.5,36.52,36.31,36.35,109300.0,27.7796,27.7948,27.635,27.6654,109300.0
2007-04-25 10:30:00,36.33,36.51,36.29,36.4,93000.0,27.6502,27.7872,27.6198,27.7035,93000.0
2007-04-25 11:00:00,36.4,36.52,36.35,36.35,170800.0,27.7035,27.7948,27.6654,27.6654,170800.0
2007-04-25 11:30:00,36.35,36.39,36.04,36.11,238500.0,27.6654,27.6959,27.4295,27.4828,238500.0
2007-04-25 12:00:00,36.12,36.17,36.07,36.1,126200.0,27.4904,27.5285,27.4523,27.4752,126200.0
2007-04-25 12:30:00,36.1,36.18,36.07,36.11,105000.0,27.4752,27.5361,27.4523,27.4828,105000.0
2007-04-25 13:00:00,36.12,36.28,36.1,36.22,86500.0,27.4904,27.6122,27.4752,27.5665,86500.0
2007-04-25 13:30:00,36.24,36.42,36.22,36.42,75800.0,27.5817,27.7187,27.5665,27.7187,75800.0
2007-04-25 14:00:00,36.41,36.44,36.3,36.36,89000.0,27.7111,27.7339,27.6274,27.6731,89000.0
2007-04-25 14:30:00,36.35,36.37,36.24,36.35,82400.0,27.6654,27.6807,27.5817,27.6654,82400.0
2007-04-25 15:00:00,36.35,36.47,36.34,36.41,79500.0,27.6654,27.7568,27.6578,27.7111,79500.0
2007-04-25 15:30:00,36.42,36.42,36.26,36.32,178700.0,27.7187,27.7187,27.5969,27.6426,178700.0
2007-04-26 09:30:00,35.81,35.82,35.25,35.29,275000.0,27.2545,27.2621,26.8283,26.8587,275000.0
2007-04-26 10:00:00,35.29,35.46,35.14,35.43,235300.0,26.8587,26.9881,26.7445,26.9652,235300.0
2007-04-26 10:30:00,35.41,35.49,35.23,35.28,155600.0,26.95,27.0109,26.813,26.8511,155600.0
2007-04-26 11:00:00,35.3,35.55,35.28,35.41,104400.0,26.8663,27.0566,26.8511,26.95,104400.0
2007-04-26 11:30:00,35.42,35.42,35.19,35.25,88500.0,26.9576,26.9576,26.7826,26.8283,88500.0
2007-04-26 12:00:00,35.26,35.43,35.22,35.37,104500.0,26.8359,26.9652,26.8054,26.9196,104500.0
2007-04-26 12:30:00,35.37,35.39,35.31,35.36,45800.0,26.9196,26.9348,26.8739,26.912,45800.0
2007-04-26 13:00:00,35.35,35.53,35.35,35.41,69400.0,26.9044,27.0414,26.9044,26.95,69400.0
2007-04-26 13:30:00,35.42,35.45,35.37,35.42,52100.0,26.9576,26.9805,26.9196,26.9576,52100.0
2007-04-26 14:00:00,35.43,35.44,35.35,35.39,51200.0,26.9652,26.9729,26.9044,26.9348,51200.0
2007-04-26 14:30:00,35.39,35.41,35.33,35.35,108400.0,26.9348,26.95,26.8891,26.9044,108400.0
2007-04-26 15:00:00,35.35,35.43,35.3,35.42,89200.0,26.9044,26.9652,26.8663,26.9576,89200.0
2007-04-26 15:30:00,35.42,35.43,35.1,35.16,281700.0,26.9576,26.9652,26.7141,26.7598,281700.0
2007-04-27 09:30:00,35.61,35.74,35.36,35.65,294800.0,27.1022,27.2012,26.912,27.1327,294800.0
2007-04-27 10:00:00,35.66,36.14,35.64,36.04,252400.0,27.1403,27.5056,27.1251,27.4295,252400.0
2007-04-27 10:30:00,36.01,36.04,35.74,35.78,140800.0,27.4067,27.4295,27.2012,27.2316,140800.0
2007-04-27 11:00:00,35.78,35.8,35.62,35.62,153500.0,27.2316,27.2469,27.1099,27.1099,153500.0
2007-04-27 11:30:00,35.62,35.76,35.52,35.72,97600.0,27.1099,27.2164,27.0337,27.186,97600.0
2007-04-27 12:00:00,35.7,35.7,35.59,35.6,44600.0,27.1707,27.1707,27.087,27.0946,44600.0
2007-04-27 12:30:00,35.61,35.69,35.59,35.6,56800.0,27.1022,27.1631,27.087,27.0946,56800.0
2007-04-27 13:00:00,35.61,35.65,35.58,35.65,92400.0,27.1022,27.1327,27.0794,27.1327,92400.0
2007-04-27 13:30:00,35.66,35.8,35.63,35.77,234900.0,27.1403,27.2469,27.1175,27.224,234900.0
2007-04-27 14:00:00,35.77,35.81,35.74,35.78,133600.0,27.224,27.2545,27.2012,27.2316,133600.0
2007-04-27 14:30:00,35.77,35.87,35.76,35.86,66900.0,27.224,27.3001,27.2164,27.2925,66900.0
2007-04-27 15:00:00,35.86,35.96,35.84,35.95,111100.0,27.2925,27.3686,27.2773,27.361,111100.0
2007-04-27 15:30:00,35.95,36.31,35.95,36.19,431500.0,27.361,27.635,27.361,27.5437,431500.0
2007-04-30 09:30:00,36.39,36.49,35.7,35.82,226000.0,27.6959,27.772,27.1707,27.2621,226000.0
2007-04-30 10:00:00,35.83,35.97,35.76,35.84,135800.0,27.2697,27.3762,27.2164,27.2773,135800.0
2007-04-30 10:30:00,35.85,35.9,35.62,35.64,129300.0,27.2849,27.323,27.1099,27.1251,129300.0
2007-04-30 11:00:00,35.65,35.92,35.61,35.88,156900.0,27.1327,27.3382,27.1022,27.3077,156900.0
2007-04-30 11:30:00,35.87,36.0,35.79,35.83,121900.0,27.3001,27.3991,27.2392,27.2697,121900.0
2007-04-30 12:00:00,35.83,35.94,35.82,35.91,59400.0,27.2697,27.3534,27.2621,27.3306,59400.0
2007-04-30 12:30:00,35.91,35.97,35.81,35.86,49800.0,27.3306,27.3762,27.2545,27.2925,49800.0
2007-04-30 13:00:00,35.84,35.88,35.82,35.82,41300.0,27.2773,27.3077,27.2621,27.2621,41300.0
2007-04-30 13:30:00,35.82,35.87,35.76,35.79,55100.0,27.2621,27.3001,27.2164,27.2392,55100.0
2007-04-30 14:00:00,35.78,35.8,35.77,35.78,80800.0,27.2316,27.2469,27.224,27.2316,80800.0
2007-04-30 14:30:00,35.78,35.8,35.5,35.56,145500.0,27.2316,27.2469,27.0185,27.0642,145500.0
2007-04-30 15:00:00,35.56,35.59,35.5,35.54,83800.0,27.0642,27.087,27.0185,27.049,83800.0
2007-04-30 15:30:00,35.54,35.54,35.17,35.24,210000.0,27.049,27.049,26.7674,26.8206,210000.0
2007-05-01 09:30:00,34.86,35.3,34.82,35.04,208000.0,26.5314,26.8663,26.501,26.6684,208000.0
2007-05-01 10:00:00,35.04,35.07,34.65,34.72,267000.0,26.6684,26.6913,26.3716,26.4249,267000.0
2007-05-01 10:30:00,34.73,34.98,34.7,34.97,157000.0,26.4325,26.6228,26.4097,26.6151,157000.0
2007-05-01 11:00:00,34.94,35.43,34.87,35.16,176900.0,26.5923,26.9652,26.539,26.7598,176900.0
2007-05-01 11:30:00,35.16,35.3,35.13,35.22,63100.0,26.7598,26.8663,26.7369,26.8054,63100.0
2007-05-01 12:00:00,35.2,35.27,35.03,35.04,52200.0,26.7902,26.8435,26.6608,26.6684,52200.0
2007-05-01 12:30:00,35.03,35.11,34.77,34.8,84700.0,26.6608,26.7217,26.4629,26.4858,84700.0
2007-05-01 13:00:00,34.8,34.8,34.54,34.63,134200.0,26.4858,26.4858,26.2879,26.3564,134200.0
2007-05-01 13:30:00,34.63,34.96,34.58,34.89,72500.0,26.3564,26.6075,26.3183,26.5543,72500.0
2007-05-01 14:00:00,34.91,34.92,34.74,34.87,88700.0,26.5695,26.5771,26.4401,26.539,88700.0
2007-05-01 14:30:00,34.87,35.26,34.86,35.18,199300.0,26.539,26.8359,26.5314,26.775,199300.0
2007-05-01 15:00:00,35.19,35.22,35.01,35.02,74900.0,26.7826,26.8054,26.6456,26.6532,74900.0
2007-05-01 15:30:00,35.01,35.22,35.01,35.08,129000.0,26.6456,26.8054,26.6456,26.6989,129000.0
2007-05-02 09:30:00,34.65,35.39,34.42,35.27,479400.0,26.3716,26.9348,26.1966,26.8435,479400.0
2007-05-02 10:00:00,35.27,35.77,35.25,35.56,328100.0,26.8435,27.224,26.8283,27.0642,328100.0
2007-05-02 10:30:00,35.55,35.9,35.53,35.75,281600.0,27.0566,27.323,27.0414,27.2088,281600.0
2007-05-02 11:00:00,35.76,35.81,35.53,35.63,151400.0,27.2164,27.2545,27.0414,27.1175,151400.0
2007-05-02 11:30:00,35.65,35.7,35.5,35.6,96100.0,27.1327,27.1707,27.0185,27.0946,96100.0
2007-05-02 12:00:00,35.61,35.67,35.47,35.67,95300.0,27.1022,27.1479,26.9957,27.1479,95300.0
2007-05-02 12:30:00,35.67,35.84,35.64,35.68,132100.0,27.1479,27.2773,27.1251,27.1555,132100.0
2007-05-02 13:00:00,35.69,35.89,35.66,35.72,207900.0,27.1631,27.3153,27.1403,27.186,207900.0
2007-05-02 13:30:00,35.72,35.76,35.58,35.67,82500.0,27.186,27.2164,27.0794,27.1479,82500.0
2007-05-02 14:00:00,35.67,35.68,35.56,35.62,67700.0,27.1479,27.1555,27.0642,27.1099,67700.0
2007-05-02 14:30:00,35.63,35.71,35.61,35.71,93400.0,27.1175,27.1784,27.1022,27.1784,93400.0
2007-05-02 15:00:00,35.71,35.72,35.52,35.56,68600.0,27.1784,27.186,27.0337,27.0642,68600.0
2007-05-02 15:30:00,35.55,35.71,35.49,35.66,249300.0,27.0566,27.1784,27.0109,27.1403,249300.0
2007-05-03 09:30:00,35.6,35.84,35.55,35.7,202200.0,27.0946,27.2773,27.0566,27.1707,202200.0
2007-05-03 10:00:00,35.71,35.72,35.34,35.38,226400.0,27.1784,27.186,26.8968,26.9272,226400.0
2007-05-03 10:30:00,35.36,35.65,35.32,35.63,127800.0,26.912,27.1327,26.8815,27.1175,127800.0
2007-05-03 11:00:00,35.63,35.68,35.53,35.67,78100.0,27.1175,27.1555,27.0414,27.1479,78100.0
2007-05-03 11:30:00,35.67,36.1,35.67,36.05,250400.0,27.1479,27.4752,27.1479,27.4371,250400.0
2007-05-03 12:00:00,36.04,36.08,35.89,35.91,147900.0,27.4295,27.46,27.3153,27.3306,147900.0
2007-05-03 12:30:00,35.92,36.2,35.9,36.11,124000.0,27.3382,27.5513,27.323,27.4828,124000.0
2007-05-03 13:00:00,36.11,36.17,36.0,36.17,76700.0,27.4828,27.5285,27.3991,27.5285,76700.0
2007-05-03 13:30:00,36.15,36.23,36.15,36.23,70500.0,27.5132,27.5741,27.5132,27.5741,70500.0
2007-05-03 14:00:00,36.2,36.32,36.2,36.31,77800.0,27.5513,27.6426,27.5513,27.635,77800.0
2007-05-03 14:30:00,36.31,36.41,36.15,36.16,209500.0,27.635,27.7111,27.5132,27.5208,209500.0
2007-05-03 15:00:00,36.15,36.27,36.02,36.05,119000.0,27.5132,27.6046,27.4143,27.4371,119000.0
2007-05-03 15:30:00,36.05,36.11,35.87,36.08,293500.0,27.4371,27.4828,27.3001,27.46,293500.0
2007-05-04 09:30:00,36.55,36.73,36.43,36.59,157300.0,27.8177,27.9547,27.7263,27.8481,157300.0
2007-05-04 10:00:00,36.57,36.62,36.46,36.6,126300.0,27.8329,27.8709,27.7492,27.8557,126300.0
2007-05-04 10:30:00,36.58,37.0,36.56,36.96,206800.0,27.8405,28.1602,27.8253,28.1297,206800.0
2007-05-04 11:00:00,36.96,36.96,36.63,36.63,86700.0,28.1297,28.1297,27.8786,27.8786,86700.0
2007-05-04 11:30:00,36.64,36.75,36.52,36.54,80100.0,27.8862,27.9699,27.7948,27.8101,80100.0
2007-05-04 12:00:00,36.52,36.54,36.14,36.18,80300.0,27.7948,27.8101,27.5056,27.5361,80300.0
2007-05-04 12:30:00,36.17,36.28,36.12,36.2,102300.0,27.5285,27.6122,27.4904,27.5513,102300.0
2007-05-04 13:00:00,36.18,36.19,36.01,36.06,82200.0,27.5361,27.5437,27.4067,27.4447,82200.0
2007-05-04 13:30:00,36.06,36.11,35.9,35.98,84400.0,27.4447,27.4828,27.323,27.3838,84400.0
2007-05-04 14:00:00,35.98,35.98,35.88,35.92,52100.0,27.3838,27.3838,27.3077,27.3382,52100.0
2007-05-04 14:30:00,35.92,36.08,35.91,35.97,78700.0,27.3382,27.46,27.3306,27.3762,78700.0
2007-05-04 15:00:00,35.95,36.04,35.9,35.94,52400.0,27.361,27.4295,27.323,27.3534,52400.0
2007-05-04 15:30:00,35.94,35.97,35.73,35.82,168000.0,27.3534,27.3762,27.1936,27.2621,168000.0
2007-05-07 09:30:00,36.25,36.37,36.2,36.29,180000.0,27.5893,27.6807,27.5513,27.6198,180000.0
2007-05-07 10:00:00,36.29,36.29,35.82,35.95,167900.0,27.6198,27.6198,27.2621,27.361,167900.0
2007-05-07 10:30:00,35.94,36.05,35.82,36.03,93300.0,27.3534,27.4371,27.2621,27.4219,93300.0
2007-05-07 11:00:00,36.03,36.24,36.0,36.19,67800.0,27.4219,27.5817,27.3991,27.5437,67800.0
2007-05-07 11:30:00,36.18,36.36,36.1,36.35,80300.0,27.5361,27.6731,27.4752,27.6654,80300.0
2007-05-07 12:00:00,36.36,36.6,36.35,36.57,104800.0,27.6731,27.8557,27.6654,27.8329,104800.0
2007-05-07 12:30:00,36.56,36.58,36.41,36.54,44100.0,27.8253,27.8405,27.7111,27.8101,44100.0
2007-05-07 13:00:00,36.53,36.53,36.35,36.36,39300.0,27.8024,27.8024,27.6654,27.6731,39300.0
2007-05-07 13:30:00,36.36,36.38,36.21,36.22,93200.0,27.6731,27.6883,27.5589,27.5665,93200.0
2007-05-07 14:00:00,36.22,36.3,36.1,36.12,98300.0,27.5665,27.6274,27.4752,27.4904,98300.0
2007-05-07 14:30:00,36.11,36.11,35.82,36.03,160800.0,27.4828,27.4828,27.2621,27.4219,160800.0
2007-05-07 15:00:00,36.03,36.05,35.91,35.97,47500.0,27.4219,27.4371,27.3306,27.3762,47500.0
2007-05-07 15:30:00,35.96,36.12,35.96,36.07,168600.0,27.3686,27.4904,27.3686,27.4523,168600.0
2007-05-08 09:30:00,35.83,35.92,35.39,35.45,180600.0,27.2697,27.3382,26.9348,26.9805,180600.0
2007-05-08 10:00:00,35.45,35.48,35.25,35.33,162200.0,26.9805,27.0033,26.8283,26.8891,162200.0
2007-05-08 10:30:00,35.31,35.31,35.11,35.17,141900.0,26.8739,26.8739,26.7217,26.7674,141900.0
2007-05-08 11:00:00,35.17,35.2,35.1,35.19,92500.0,26.7674,26.7902,26.7141,26.7826,92500.0
2007-05-08 11:30:00,35.19,35.2,35.11,35.2,60000.0,26.7826,26.7902,26.7217,26.7902,60000.0
2007-05-08 12:00:00,35.2,35.31,35.14,35.31,90500.0,26.7902,26.8739,26.7445,26.8739,90500.0
2007-05-08 12:30:00,35.31,35.48,35.27,35.48,120300.0,26.8739,27.0033,26.8435,27.0033,120300.0
2007-05-08 13:00:00,35.47,35.48,35.3,35.3,66100.0,26.9957,27.0033,26.8663,26.8663,66100.0
2007-05-08 13:30:00,35.31,35.4,35.24,35.37,51100.0,26.8739,26.9424,26.8206,26.9196,51100.0
2007-05-08 14:00:00,35.33,35.35,35.28,35.35,27100.0,26.8891,26.9044,26.8511,26.9044,27100.0
2007-05-08 14:30:00,35.34,35.43,35.33,35.41,39400.0,26.8968,26.9652,26.8891,26.95,39400.0
2007-05-08 15:00:00,35.42,35.64,35.4,35.52,138300.0,26.9576,27.1251,26.9424,27.0337,138300.0
2007-05-08 15:30:00,35.51,35.6,35.45,35.5,113000.0,27.0261,27.0946,26.9805,27.0185,113000.0
2007-05-09 09:30:00,35.29,35.76,35.29,35.64,270600.0,26.8587,27.2164,26.8587,27.1251,270600.0
2007-05-09 10:00:00,35.64,36.03,35.58,35.96,150900.0,27.1251,27.4219,27.0794,27.3686,150900.0
2007-05-09 10:30:00,35.93,36.34,35.81,36.27,266200.0,27.3458,27.6578,27.2545,27.6046,266200.0
2007-05-09 11:00:00,36.26,36.37,36.08,36.13,250800.0,27.5969,27.6807,27.46,27.498,250800.0
2007-05-09 11:30:00,36.15,36.16,35.7,35.88,189200.0,27.5132,27.5208,27.1707,27.3077,189200.0
2007-05-09 12:00:00,35.89,36.0,35.85,35.99,116100.0,27.3153,27.3991,27.2849,27.3915,116100.0
2007-05-09 12:30:00,35.98,36.08,35.94,36.06,86500.0,27.3838,27.46,27.3534,27.4447,86500.0
2007-05-09 13:00:00,36.06,36.09,35.95,36.04,57500.0,27.4447,27.4676,27.361,27.4295,57500.0
2007-05-09 13:30:00,36.05,36.18,35.98,35.99,121300.0,27.4371,27.5361,27.3838,27.3915,121300.0
2007-05-09 14:00:00,35.98,36.01,35.74,35.95,143400.0,27.3838,27.4067,27.2012,27.361,143400.0
2007-05-09 14:30:00,35.95,36.07,35.88,35.92,104800.0,27.361,27.4523,27.3077,27.3382,104800.0
2007-05-09 15:00:00,35.94,36.01,35.9,35.93,67300.0,27.3534,27.4067,27.323,27.3458,67300.0
2007-05-09 15:30:00,35.93,36.03,35.85,35.92,224300.0,27.3458,27.4219,27.2849,27.3382,224300.0
2007-05-10 09:30:00,35.72,35.72,35.42,35.51,133100.0,27.186,27.186,26.9576,27.0261,133100.0
2007-05-10 10:00:00,35.52,35.67,35.38,35.63,164900.0,27.0337,27.1479,26.9272,27.1175,164900.0
2007-05-10 10:30:00,35.63,35.73,35.62,35.72,119300.0,27.1175,27.1936,27.1099,27.186,119300.0
2007-05-10 11:00:00,35.72,35.73,35.5,35.55,146200.0,27.186,27.1936,27.0185,27.0566,146200.0
2007-05-10 11:30:00,35.55,35.68,35.42,35.45,123700.0,27.0566,27.1555,26.9576,26.9805,123700.0
2007-05-10 12:00:00,35.44,35.45,35.21,35.29,123900.0,26.9729,26.9805,26.7978,26.8587,123900.0
2007-05-10 12:30:00,35.28,35.29,35.13,35.18,156700.0,26.8511,26.8587,26.7369,26.775,156700.0
2007-05-10 13:00:00,35.16,35.18,34.98,35.02,138700.0,26.7598,26.775,26.6228,26.6532,138700.0
2007-05-10 13:30:00,35.02,35.2,34.98,35.18,106000.0,26.6532,26.7902,26.6228,26.775,106000.0
2007-05-10 14:00:00,35.18,35.27,35.08,35.22,125500.0,26.775,26.8435,26.6989,26.8054,125500.0
2007-05-10 14:30:00,35.22,35.27,35.17,35.21,97200.0,26.8054,26.8435,26.7674,26.7978,97200.0
2007-05-10 15:00:00,35.19,35.21,35.1,35.19,83500.0,26.7826,26.7978,26.7141,26.7826,83500.0
2007-05-10 15:30:00,35.2,35.21,34.98,35.05,200400.0,26.7902,26.7978,26.6228,26.676,200400.0
2007-05-11 09:30:00,35.42,35.64,35.38,35.47,239600.0,26.9576,27.1251,26.9272,26.9957,239600.0
2007-05-11 10:00:00,35.45,35.52,35.32,35.36,221200.0,26.9805,27.0337,26.8815,26.912,221200.0
2007-05-11 10:30:00,35.39,35.56,35.32,35.38,154100.0,26.9348,27.0642,26.8815,26.9272,154100.0
2007-05-11 11:00:00,35.4,35.73,35.39,35.54,166600.0,26.9424,27.1936,26.9348,27.049,166600.0
2007-05-11 11:30:00,35.56,35.79,35.55,35.61,132900.0,27.0642,27.2392,27.0566,27.1022,132900.0
2007-05-11 12:00:00,35.6,35.66,35.54,35.66,94200.0,27.0946,27.1403,27.049,27.1403,94200.0
2007-05-11 12:30:00,35.66,35.66,35.42,35.64,79300.0,27.1403,27.1403,26.9576,27.1251,79300.0
2007-05-11 13:00:00,35.66,35.77,35.6,35.75,63700.0,27.1403,27.224,27.0946,27.2088,63700.0
2007-05-11 13:30:00,35.75,35.8,35.61,35.62,51000.0,27.2088,27.2469,27.1022,27.1099,51000.0
2007-05-11 14:00:00,35.65,35.78,35.65,35.78,65500.0,27.1327,27.2316,27.1327,27.2316,65500.0
2007-05-11 14:30:00,35.77,35.8,35.71,35.75,40200.0,27.224,27.2469,27.1784,27.2088,40200.0
2007-05-11 15:00:00,35.75,35.77,35.7,35.71,69500.0,27.2088,27.224,27.1707,27.1784,69500.0
2007-05-11 15:30:00,35.71,35.86,35.66,35.83,143100.0,27.1784,27.2925,27.1403,27.2697,143100.0
2007-05-14 09:30:00,36.05,36.2,35.72,35.75,167600.0,27.4371,27.5513,27.186,27.2088,167600.0
2007-05-14 10:00:00,35.74,35.79,35.39,35.39,237800.0,27.2012,27.2392,26.9348,26.9348,237800.0
2007-05-14 10:30:00,35.4,35.53,34.55,34.99,699100.0,26.9424,27.0414,26.2955,26.6304,699100.0
2007-05-14 11:00:00,34.99,35.89,34.91,35.08,583100.0,26.6304,27.3153,26.5695,26.6989,583100.0
2007-05-14 11:30:00,35.05,35.32,34.96,34.99,137500.0,26.676,26.8815,26.6075,26.6304,137500.0
2007-05-14 12:00:00,34.98,35.11,34.97,35.1,82300.0,26.6228,26.7217,26.6151,26.7141,82300.0
2007-05-14 12:30:00,35.11,35.25,35.1,35.23,51300.0,26.7217,26.8283,26.7141,26.813,51300.0
2007-05-14 13:00:00,35.24,35.26,35.11,35.14,54000.0,26.8206,26.8359,26.7217,26.7445,54000.0
2007-05-14 13:30:00,35.13,35.15,34.9,34.9,93100.0,26.7369,26.7521,26.5619,26.5619,93100.0
2007-05-14 14:00:00,34.9,34.91,34.69,34.85,175800.0,26.5619,26.5695,26.402,26.5238,175800.0
2007-05-14 14:30:00,34.86,34.92,34.83,34.92,84700.0,26.5314,26.5771,26.5086,26.5771,84700.0
2007-05-14 15:00:00,34.91,35.05,34.87,35.0,118400.0,26.5695,26.676,26.539,26.638,118400.0
2007-05-14 15:30:00,35.0,35.14,34.99,35.02,244600.0,26.638,26.7445,26.6304,26.6532,244600.0
2007-05-15 09:30:00,35.0,35.3,34.81,34.96,129800.0,26.638,26.8663,26.4934,26.6075,129800.0
2007-05-15 10:00:00,34.95,35.45,34.95,35.36,175000.0,26.5999,26.9805,26.5999,26.912,175000.0
2007-05-15 10:30:00,35.35,35.83,35.28,35.77,186200.0,26.9044,27.2697,26.8511,27.224,186200.0
2007-05-15 11:00:00,35.78,35.88,35.75,35.8,138300.0,27.2316,27.3077,27.2088,27.2469,138300.0
2007-05-15 11:30:00,35.8,36.02,35.76,35.91,122800.0,27.2469,27.4143,27.2164,27.3306,122800.0
2007-05-15 12:00:00,35.91,35.98,35.89,35.98,66600.0,27.3306,27.3838,27.3153,27.3838,66600.0
2007-05-15 12:30:00,35.98,35.98,35.78,35.8,98400.0,27.3838,27.3838,27.2316,27.2469,98400.0
2007-05-15 13:00:00,35.81,35.94,35.81,35.92,67800.0,27.2545,27.3534,27.2545,27.3382,67800.0
2007-05-15 13:30:00,35.92,35.92,35.74,35.78,74200.0,27.3382,27.3382,27.2012,27.2316,74200.0
2007-05-15 14:00:00,35.76,35.84,35.7,35.73,67100.0,27.2164,27.2773,27.1707,27.1936,67100.0
2007-05-15 14:30:00,35.73,35.79,35.48,35.51,110000.0,27.1936,27.2392,27.0033,27.0261,110000.0
2007-05-15 15:00:00,35.51,35.59,35.42,35.53,124000.0,27.0261,27.087,26.9576,27.0414,124000.0
2007-05-15 15:30:00,35.54,35.56,35.26,35.35,261200.0,27.049,27.0642,26.8359,26.9044,261200.0
2007-05-16 09:30:00,35.07,35.47,35.0,35.06,152600.0,26.6913,26.9957,26.638,26.6836,152600.0
2007-05-16 10:00:00,35.06,35.08,34.96,35.05,77800.0,26.6836,26.6989,26.6075,26.676,77800.0
2007-05-16 10:30:00,35.04,35.07,34.9,35.0,178100.0,26.6684,26.6913,26.5619,26.638,178100.0
2007-05-16 11:00:00,34.99,35.0,34.71,34.85,93100.0,26.6304,26.638,26.4173,26.5238,93100.0
2007-05-16 11:30:00,34.84,34.88,34.67,34.68,75400.0,26.5162,26.5467,26.3868,26.3944,75400.0
2007-05-16 12:00:00,34.69,34.69,34.12,34.18,235300.0,26.402,26.402,25.9682,26.0139,235300.0
2007-05-16 12:30:00,34.18,34.25,34.04,34.15,207700.0,26.0139,26.0672,25.9073,25.9911,207700.0
2007-05-16 13:00:00,34.16,34.28,34.03,34.03,93600.0,25.9987,26.09,25.8997,25.8997,93600.0
2007-05-16 13:30:00,34.02,34.18,33.91,34.06,163600.0,25.8921,26.0139,25.8084,25.9226,163600.0
2007-05-16 14:00:00,34.05,34.18,34.03,34.11,144700.0,25.915,26.0139,25.8997,25.9606,144700.0
2007-05-16 14:30:00,34.1,34.38,34.1,34.33,110100.0,25.953,26.1661,25.953,26.1281,110100.0
2007-05-16 15:00:00,34.33,34.4,34.25,34.4,141000.0,26.1281,26.1813,26.0672,26.1813,141000.0
2007-05-16 15:30:00,34.38,34.57,34.29,34.39,262300.0,26.1661,26.3107,26.0976,26.1737,262300.0
2007-05-17 09:30:00,34.37,34.37,33.83,33.95,282000.0,26.1585,26.1585,25.7475,25.8388,282000.0
2007-05-17 10:00:00,33.92,34.18,33.85,34.13,269400.0,25.816,26.0139,25.7627,25.9758,269400.0
2007-05-17 10:30:00,34.14,34.31,34.04,34.22,205200.0,25.9834,26.1128,25.9073,26.0443,205200.0
2007-05-17 11:00:00,34.23,34.57,34.16,34.57,202400.0,26.0519,26.3107,25.9987,26.3107,202400.0
2007-05-17 11:30:00,34.57,34.64,34.32,34.36,116800.0,26.3107,26.364,26.1204,26.1509,116800.0
2007-05-17 12:00:00,34.34,34.53,34.34,34.4,59500.0,26.1357,26.2803,26.1357,26.1813,59500.0
2007-05-17 12:30:00,34.42,34.5,34.34,34.34,102100.0,26.1966,26.2574,26.1357,26.1357,102100.0
2007-05-17 13:00:00,34.33,34.5,34.33,34.4,52300.0,26.1281,26.2574,26.1281,26.1813,52300.0
2007-05-17 13:30:00,34.39,34.44,34.27,34.33,61900.0,26.1737,26.2118,26.0824,26.1281,61900.0
2007-05-17 14:00:00,34.33,34.36,34.27,34.33,49300.0,26.1281,26.1509,26.0824,26.1281,49300.0
2007-05-17 14:30:00,34.36,34.5,34.34,34.46,91400.0,26.1509,26.2574,26.1357,26.227,91400.0
2007-05-17 15:00:00,34.45,34.48,34.32,34.35,95200.0,26.2194,26.2422,26.1204,26.1433,95200.0
2007-05-17 15:30:00,34.34,34.44,34.33,34.4,132000.0,26.1357,26.2118,26.1281,26.1813,132000.0
2007-05-18 09:30:00,34.82,34.84,34.35,34.38,125900.0,26.501,26.5162,26.1433,26.1661,125900.0
2007-05-18 10:00:00,34.36,34.64,34.31,34.63,168200.0,26.1509,26.364,26.1128,26.3564,168200.0
2007-05-18 10:30:00,34.65,37.05,34.65,34.81,155900.0,26.3716,28.1982,26.3716,26.4934,155900.0
2007-05-18 11:00:00,34.81,35.06,34.76,34.95,115800.0,26.4934,26.6836,26.4553,26.5999,115800.0
2007-05-18 11:30:00,34.98,35.06,34.97,35.05,65900.0,26.6228,26.6836,26.6151,26.676,65900.0
2007-05-18 12:00:00,35.03,35.21,35.02,35.18,97900.0,26.6608,26.7978,26.6532,26.775,97900.0
2007-05-18 12:30:00,35.18,35.21,35.12,35.12,36200.0,26.775,26.7978,26.7293,26.7293,36200.0
2007-05-18 13:00:00,35.13,35.24,35.07,35.07,93400.0,26.7369,26.8206,26.6913,26.6913,93400.0
2007-05-18 13:30:00,35.07,35.08,35.0,35.06,41400.0,26.6913,26.6989,26.638,26.6836,41400.0
2007-05-18 14:00:00,35.07,35.08,35.02,35.04,40500.0,26.6913,26.6989,26.6532,26.6684,40500.0
2007-05-18 14:30:00,35.04,35.05,35.0,35.02,43400.0,26.6684,26.676,26.638,26.6532,43400.0
2007-05-18 15:00:00,35.01,35.05,35.0,35.01,89200.0,26.6456,26.676,26.638,26.6456,89200.0
2007-05-18 15:30:00,35.0,35.03,34.97,35.01,122000.0,26.638,26.6608,26.6151,26.6456,122000.0
2007-05-21 09:30:00,34.88,34.97,34.71,34.8,198900.0,26.5467,26.6151,26.4173,26.4858,198900.0
2007-05-21 10:00:00,34.8,34.94,34.74,34.77,95900.0,26.4858,26.5923,26.4401,26.4629,95900.0
2007-05-21 10:30:00,34.77,35.24,34.75,35.17,181800.0,26.4629,26.8206,26.4477,26.7674,181800.0
2007-05-21 11:00:00,35.17,35.7,35.16,35.67,200800.0,26.7674,27.1707,26.7598,27.1479,200800.0
2007-05-21 11:30:00,35.68,35.76,35.6,35.61,64900.0,27.1555,27.2164,27.0946,27.1022,64900.0
2007-05-21 12:00:00,35.61,35.64,35.51,35.54,37500.0,27.1022,27.1251,27.0261,27.049,37500.0
2007-05-21 12:30:00,35.55,35.73,35.39,35.66,96200.0,27.0566,27.1936,26.9348,27.1403,96200.0
2007-05-21 13:00:00,35.66,35.77,35.57,35.74,35200.0,27.1403,27.224,27.0718,27.2012,35200.0
2007-05-21 13:30:00,35.76,35.83,35.59,35.68,91000.0,27.2164,27.2697,27.087,27.1555,91000.0
2007-05-21 14:00:00,35.68,35.74,35.6,35.61,19500.0,27.1555,27.2012,27.0946,27.1022,19500.0
2007-05-21 14:30:00,35.62,35.81,35.58,35.6,41300.0,27.1099,27.2545,27.0794,27.0946,41300.0
2007-05-21 15:00:00,35.62,35.63,35.3,35.3,72400.0,27.1099,27.1175,26.8663,26.8663,72400.0
2007-05-21 15:30:00,35.3,35.4,35.2,35.22,147400.0,26.8663,26.9424,26.7902,26.8054,147400.0
2007-05-22 09:30:00,35.34,35.4,35.01,35.1,251900.0,26.8968,26.9424,26.6456,26.7141,251900.0
2007-05-22 10:00:00,35.1,35.42,35.04,35.39,152000.0,26.7141,26.9576,26.6684,26.9348,152000.0
2007-05-22 10:30:00,35.4,35.4,35.23,35.31,118400.0,26.9424,26.9424,26.813,26.8739,118400.0
2007-05-22 11:00:00,35.29,35.33,35.01,35.05,154700.0,26.8587,26.8891,26.6456,26.676,154700.0
2007-05-22 11:30:00,35.05,35.24,35.05,35.17,103100.0,26.676,26.8206,26.676,26.7674,103100.0
2007-05-22 12:00:00,35.19,35.24,35.13,35.23,44400.0,26.7826,26.8206,26.7369,26.813,44400.0
2007-05-22 12:30:00,35.23,35.28,35.08,35.16,61000.0,26.813,26.8511,26.6989,26.7598,61000.0
2007-05-22 13:00:00,35.14,35.24,35.08,35.1,48700.0,26.7445,26.8206,26.6989,26.7141,48700.0
2007-05-22 13:30:00,35.08,35.16,35.06,35.1,70300.0,26.6989,26.7598,26.6836,26.7141,70300.0
2007-05-22 14:00:00,35.1,35.12,35.01,35.05,102300.0,26.7141,26.7293,26.6456,26.676,102300.0
2007-05-22 14:30:00,35.05,35.12,35.02,35.1,69000.0,26.676,26.7293,26.6532,26.7141,69000.0
2007-05-22 15:00:00,35.1,35.12,35.02,35.11,179400.0,26.7141,26.7293,26.6532,26.7217,179400.0
2007-05-22 15:30:00,35.12,35.16,35.04,35.09,141700.0,26.7293,26.7598,26.6684,26.7065,141700.0
2007-05-23 09:30:00,35.6,35.82,35.44,35.8,202500.0,27.0946,27.2621,26.9729,27.2469,202500.0
2007-05-23 10:00:00,35.81,35.96,35.76,35.86,196600.0,27.2545,27.3686,27.2164,27.2925,196600.0
2007-05-23 10:30:00,35.86,35.93,35.72,35.83,331200.0,27.2925,27.3458,27.186,27.2697,331200.0
2007-05-23 11:00:00,35.84,35.92,35.68,35.77,138700.0,27.2773,27.3382,27.1555,27.224,138700.0
2007-05-23 11:30:00,35.78,35.86,35.68,35.69,135400.0,27.2316,27.2925,27.1555,27.1631,135400.0
2007-05-23 12:00:00,35.69,35.79,35.64,35.74,106700.0,27.1631,27.2392,27.1251,27.2012,106700.0
2007-05-23 12:30:00,35.73,35.81,35.64,35.76,275200.0,27.1936,27.2545,27.1251,27.2164,275200.0
2007-05-23 13:00:00,35.75,35.8,35.63,35.64,91700.0,27.2088,27.2469,27.1175,27.1251,91700.0
2007-05-23 13:30:00,35.65,35.65,35.52,35.52,201500.0,27.1327,27.1327,27.0337,27.0337,201500.0
2007-05-23 14:00:00,35.52,35.6,35.41,35.5,214900.0,27.0337,27.0946,26.95,27.0185,214900.0
2007-05-23 14:30:00,35.5,35.74,35.5,35.61,140200.0,27.0185,27.2012,27.0185,27.1022,140200.0
2007-05-23 15:00:00,35.6,35.65,35.51,35.56,152500.0,27.0946,27.1327,27.0261,27.0642,152500.0
2007-05-23 15:30:00,35.57,35.59,35.34,35.43,178300.0,27.0718,27.087,26.8968,26.9652,178300.0
2007-05-24 09:30:00,35.36,35.61,35.22,35.44,90700.0,26.912,27.1022,26.8054,26.9729,90700.0
2007-05-24 10:00:00,35.46,35.55,35.38,35.38,126700.0,26.9881,27.0566,26.9272,26.9272,126700.0
2007-05-24 10:30:00,35.38,35.38,34.84,34.92,183000.0,26.9272,26.9272,26.5162,26.5771,183000.0
2007-05-24 11:00:00,34.93,34.96,34.46,34.49,186200.0,26.5847,26.6075,26.227,26.2498,186200.0
2007-05-24 11:30:00,34.49,34.67,34.38,34.67,143200.0,26.2498,26.3868,26.1661,26.3868,143200.0
2007-05-24 12:00:00,34.64,34.66,34.26,34.28,114600.0,26.364,26.3792,26.0748,26.09,114600.0
2007-05-24 12:30:00,34.27,34.34,34.18,34.31,101300.0,26.0824,26.1357,26.0139,26.1128,101300.0
2007-05-24 13:00:00,34.32,34.38,34.17,34.28,48800.0,26.1204,26.1661,26.0063,26.09,48800.0
2007-05-24 13:30:00,34.29,34.31,34.2,34.28,33800.0,26.0976,26.1128,26.0291,26.09,33800.0
2007-05-24 14:00:00,34.29,34.3,34.19,34.25,47800.0,26.0976,26.1052,26.0215,26.0672,47800.0
2007-05-24 14:30:00,34.26,34.3,34.11,34.22,126900.0,26.0748,26.1052,25.9606,26.0443,126900.0
2007-05-24 15:00:00,34.23,34.3,33.95,34.0,186900.0,26.0519,26.1052,25.8388,25.8769,186900.0
2007-05-24 15:30:00,34.0,34.11,33.88,33.9,222500.0,25.8769,25.9606,25.7856,25.8008,222500.0
2007-05-25 09:30:00,34.25,34.4,34.19,34.3,109800.0,26.0672,26.1813,26.0215,26.1052,109800.0
2007-05-25 10:00:00,34.3,34.53,34.21,34.48,105200.0,26.1052,26.2803,26.0367,26.2422,105200.0
2007-05-25 10:30:00,34.46,34.54,34.2,34.24,109400.0,26.227,26.2879,26.0291,26.0596,109400.0
2007-05-25 11:00:00,34.24,34.24,33.77,33.83,191400.0,26.0596,26.0596,25.7018,25.7475,191400.0
2007-05-25 11:30:00,33.83,34.02,33.76,34.0,89400.0,25.7475,25.8921,25.6942,25.8769,89400.0
2007-05-25 12:00:00,33.99,34.01,33.8,33.85,86800.0,25.8693,25.8845,25.7247,25.7627,86800.0
2007-05-25 12:30:00,33.82,33.93,33.74,33.81,95300.0,25.7399,25.8236,25.679,25.7323,95300.0
2007-05-25 13:00:00,33.8,33.92,33.8,33.85,92300.0,25.7247,25.816,25.7247,25.7627,92300.0
2007-05-25 13:30:00,33.85,33.92,33.84,33.86,49500.0,25.7627,25.816,25.7551,25.7703,49500.0
2007-05-25 14:00:00,33.85,34.06,33.85,34.02,74800.0,25.7627,25.9226,25.7627,25.8921,74800.0
2007-05-25 14:30:00,34.02,34.16,34.01,34.07,64100.0,25.8921,25.9987,25.8845,25.9302,64100.0
2007-05-25 15:00:00,34.08,34.09,33.97,34.02,106800.0,25.9378,25.9454,25.8541,25.8921,106800.0
2007-05-25 15:30:00,34.02,34.06,33.96,34.02,140500.0,25.8921,25.9226,25.8465,25.8921,140500.0
2007-05-29 09:30:00,34.15,34.4,34.04,34.38,149400.0,25.9911,26.1813,25.9073,26.1661,149400.0
2007-05-29 10:00:00,34.38,34.42,34.06,34.06,111400.0,26.1661,26.1966,25.9226,25.9226,111400.0
2007-05-29 10:30:00,34.07,34.19,33.99,34.13,110300.0,25.9302,26.0215,25.8693,25.9758,110300.0
2007-05-29 11:00:00,34.1,34.16,34.01,34.1,114300.0,25.953,25.9987,25.8845,25.953,114300.0
2007-05-29 11:30:00,34.08,34.08,34.01,34.03,81800.0,25.9378,25.9378,25.8845,25.8997,81800.0
2007-05-29 12:00:00,34.03,34.06,33.69,33.78,221500.0,25.8997,25.9226,25.641,25.7095,221500.0
2007-05-29 12:30:00,33.78,33.83,33.71,33.78,31800.0,25.7095,25.7475,25.6562,25.7095,31800.0
2007-05-29 13:00:00,33.79,33.83,33.72,33.73,86000.0,25.7171,25.7475,25.6638,25.6714,86000.0
2007-05-29 13:30:00,33.75,33.75,33.59,33.6,58800.0,25.6866,25.6866,25.5649,25.5725,58800.0
2007-05-29 14:00:00,33.6,33.63,33.52,33.6,100000.0,25.5725,25.5953,25.5116,25.5725,100000.0
2007-05-29 14:30:00,33.58,33.69,33.46,33.69,65800.0,25.5572,25.641,25.4659,25.641,65800.0
2007-05-29 15:00:00,33.68,33.79,33.64,33.7,67500.0,25.6333,25.7171,25.6029,25.6486,67500.0
2007-05-29 15:30:00,33.72,33.84,33.7,33.76,138900.0,25.6638,25.7551,25.6486,25.6942,138900.0
2007-05-30 09:30:00,33.27,33.68,33.25,33.54,171200.0,25.3213,25.6333,25.3061,25.5268,171200.0
2007-05-30 10:00:00,33.57,33.96,33.51,33.73,132000.0,25.5496,25.8465,25.504,25.6714,132000.0
2007-05-30 10:30:00,33.74,33.85,33.61,33.8,79700.0,25.679,25.7627,25.5801,25.7247,79700.0
2007-05-30 11:00:00,33.76,34.18,33.74,34.13,130300.0,25.6942,26.0139,25.679,25.9758,130300.0
2007-05-30 11:30:00,34.1,34.25,34.04,34.04,97700.0,25.953,26.0672,25.9073,25.9073,97700.0
2007-05-30 12:00:00,34.02,34.15,34.0,34.12,56100.0,25.8921,25.9911,25.8769,25.9682,56100.0
2007-05-30 12:30:00,34.12,34.12,34.0,34.01,53400.0,25.9682,25.9682,25.8769,25.8845,53400.0
2007-05-30 13:00:00,34.01,34.03,33.92,34.02,44500.0,25.8845,25.8997,25.816,25.8921,44500.0
2007-05-30 13:30:00,34.02,34.02,33.74,33.8,52100.0,25.8921,25.8921,25.679,25.7247,52100.0
2007-05-30 14:00:00,33.8,34.03,33.77,34.0,60900.0,25.7247,25.8997,25.7018,25.8769,60900.0
2007-05-30 14:30:00,34.02,34.13,33.97,33.98,42100.0,25.8921,25.9758,25.8541,25.8617,42100.0
2007-05-30 15:00:00,33.98,34.18,33.88,34.14,84600.0,25.8617,26.0139,25.7856,25.9834,84600.0
2007-05-30 15:30:00,34.13,34.19,34.04,34.13,146200.0,25.9758,26.0215,25.9073,25.9758,146200.0
2007-05-31 09:30:00,34.78,35.06,34.64,34.94,233800.0,26.4705,26.6836,26.364,26.5923,233800.0
2007-05-31 10:00:00,34.94,35.16,34.81,34.87,171800.0,26.5923,26.7598,26.4934,26.539,171800.0
2007-05-31 10:30:00,34.88,35.31,34.88,35.31,161200.0,26.5467,26.8739,26.5467,26.8739,161200.0
2007-05-31 11:00:00,35.31,35.37,35.15,35.16,173200.0,26.8739,26.9196,26.7521,26.7598,173200.0
2007-05-31 11:30:00,35.17,35.43,35.17,35.39,120300.0,26.7674,26.9652,26.7674,26.9348,120300.0
2007-05-31 12:00:00,35.38,35.61,35.33,35.55,126100.0,26.9272,27.1022,26.8891,27.0566,126100.0
2007-05-31 12:30:00,35.55,35.61,35.48,35.55,74400.0,27.0566,27.1022,27.0033,27.0566,74400.0
2007-05-31 13:00:00,35.56,35.83,35.56,35.75,202300.0,27.0642,27.2697,27.0642,27.2088,202300.0
2007-05-31 13:30:00,35.74,35.96,35.73,35.93,136900.0,27.2012,27.3686,27.1936,27.3458,136900.0
2007-05-31 14:00:00,35.93,36.13,35.93,36.12,241900.0,27.3458,27.498,27.3458,27.4904,241900.0
2007-05-31 14:30:00,36.11,36.21,36.0,36.0,155300.0,27.4828,27.5589,27.3991,27.3991,155300.0
2007-05-31 15:00:00,36.03,36.26,36.01,36.16,171200.0,27.4219,27.5969,27.4067,27.5208,171200.0
2007-05-31 15:30:00,36.17,36.42,36.13,36.36,354500.0,27.5285,27.7187,27.498,27.6731,354500.0
2007-06-01 09:30:00,36.93,38.17,36.59,38.17,743900.0,28.1069,29.0506,27.8481,29.0506,743900.0
2007-06-01 10:00:00,38.16,38.55,37.81,37.93,590700.0,29.043,29.3398,28.7766,28.868,590700.0
2007-06-01 10:30:00,37.92,38.06,37.84,37.99,286500.0,28.8604,28.9669,28.7995,28.9136,286500.0
2007-06-01 11:00:00,38.0,38.18,37.9,37.94,191300.0,28.9212,29.0582,28.8451,28.8756,191300.0
2007-06-01 11:30:00,37.94,38.01,37.81,37.97,180600.0,28.8756,28.9288,28.7766,28.8984,180600.0
2007-06-01 12:00:00,37.96,37.97,37.46,37.48,105800.0,28.8908,28.8984,28.5103,28.5255,105800.0
2007-06-01 12:30:00,37.47,37.7,37.44,37.65,127000.0,28.5179,28.6929,28.495,28.6549,127000.0
2007-06-01 13:00:00,37.66,37.78,37.61,37.68,110900.0,28.6625,28.7538,28.6244,28.6777,110900.0
2007-06-01 13:30:00,37.67,37.77,37.5,37.72,127500.0,28.6701,28.7462,28.5407,28.7081,127500.0
2007-06-01 14:00:00,37.71,37.81,37.67,37.72,70900.0,28.7005,28.7766,28.6701,28.7081,70900.0
2007-06-01 14:30:00,37.72,37.87,37.72,37.8,74500.0,28.7081,28.8223,28.7081,28.769,74500.0
2007-06-01 15:00:00,37.81,37.83,37.65,37.7,128700.0,28.7766,28.7919,28.6549,28.6929,128700.0
2007-06-01 15:30:00,37.7,37.86,37.59,37.85,257300.0,28.6929,28.8147,28.6092,28.8071,257300.0
2007-06-04 09:30:00,37.82,37.82,37.43,37.56,222100.0,28.7842,28.7842,28.4874,28.5864,222100.0
2007-06-04 10:00:00,37.57,37.95,37.57,37.82,152500.0,28.594,28.8832,28.594,28.7842,152500.0
2007-06-04 10:30:00,37.84,38.01,37.65,37.9,94700.0,28.7995,28.9288,28.6549,28.8451,94700.0
2007-06-04 11:00:00,37.89,37.95,37.76,37.78,66500.0,28.8375,28.8832,28.7386,28.7538,66500.0
2007-06-04 11:30:00,37.76,38.02,37.7,37.96,107500.0,28.7386,28.9365,28.6929,28.8908,107500.0
2007-06-04 12:00:00,37.96,38.07,37.9,38.01,74500.0,28.8908,28.9745,28.8451,28.9288,74500.0
2007-06-04 12:30:00,38.02,38.05,37.88,37.91,71800.0,28.9365,28.9593,28.8299,28.8527,71800.0
2007-06-04 13:00:00,37.89,37.91,37.65,37.67,49200.0,28.8375,28.8527,28.6549,28.6701,49200.0
2007-06-04 13:30:00,37.67,37.68,37.56,37.65,53200.0,28.6701,28.6777,28.5864,28.6549,53200.0
2007-06-04 14:00:00,37.65,37.7,37.6,37.6,33800.0,28.6549,28.6929,28.6168,28.6168,33800.0
2007-06-04 14:30:00,37.6,37.62,37.48,37.57,59800.0,28.6168,28.632,28.5255,28.594,59800.0
2007-06-04 15:00:00,37.57,37.57,37.5,37.52,49300.0,28.594,28.594,28.5407,28.5559,49300.0
2007-06-04 15:30:00,37.52,37.92,37.49,37.9,176300.0,28.5559,28.8604,28.5331,28.8451,176300.0
2007-06-05 09:30:00,37.69,37.89,37.38,37.49,161300.0,28.6853,28.8375,28.4494,28.5331,161300.0
2007-06-05 10:00:00,37.49,37.79,37.36,37.5,173300.0,28.5331,28.7614,28.4341,28.5407,173300.0
2007-06-05 10:30:00,37.5,37.71,37.49,37.69,95500.0,28.5407,28.7005,28.5331,28.6853,95500.0
2007-06-05 11:00:00,37.66,37.75,37.57,37.75,69400.0,28.6625,28.731,28.594,28.731,69400.0
2007-06-05 11:30:00,37.73,37.75,37.38,37.4,66100.0,28.7157,28.731,28.4494,28.4646,66100.0
2007-06-05 12:00:00,37.4,37.4,37.08,37.12,92200.0,28.4646,28.4646,28.221,28.2515,92200.0
2007-06-05 12:30:00,37.12,37.33,37.09,37.3,58000.0,28.2515,28.4113,28.2287,28.3885,58000.0
2007-06-05 13:00:00,37.31,37.31,37.13,37.16,53300.0,28.3961,28.3961,28.2591,28.2819,53300.0
2007-06-05 13:30:00,37.16,37.18,37.09,37.15,35000.0,28.2819,28.2971,28.2287,28.2743,35000.0
2007-06-05 14:00:00,37.14,37.32,37.09,37.09,71200.0,28.2667,28.4037,28.2287,28.2287,71200.0
2007-06-05 14:30:00,37.09,37.18,37.05,37.09,67500.0,28.2287,28.2971,28.1982,28.2287,67500.0
2007-06-05 15:00:00,37.06,37.39,37.06,37.33,115900.0,28.2058,28.457,28.2058,28.4113,115900.0
2007-06-05 15:30:00,37.32,37.32,37.15,37.17,108300.0,28.4037,28.4037,28.2743,28.2895,108300.0
2007-06-06 09:30:00,37.12,37.52,36.94,37.44,156600.0,28.2515,28.5559,28.1145,28.495,156600.0
2007-06-06 10:00:00,37.41,37.47,36.94,37.07,153900.0,28.4722,28.5179,28.1145,28.2134,153900.0
2007-06-06 10:30:00,37.07,37.13,36.72,36.75,201200.0,28.2134,28.2591,27.947,27.9699,201200.0
2007-06-06 11:00:00,36.75,36.97,36.66,36.83,133400.0,27.9699,28.1373,27.9014,28.0308,133400.0
2007-06-06 11:30:00,36.83,36.93,36.65,36.81,47300.0,28.0308,28.1069,27.8938,28.0155,47300.0
2007-06-06 12:00:00,36.8,36.85,36.65,36.65,41200.0,28.0079,28.046,27.8938,27.8938,41200.0
2007-06-06 12:30:00,36.67,36.79,36.67,36.75,51900.0,27.909,28.0003,27.909,27.9699,51900.0
2007-06-06 13:00:00,36.75,36.75,36.62,36.69,74000.0,27.9699,27.9699,27.8709,27.9242,74000.0
2007-06-06 13:30:00,36.69,36.82,36.66,36.73,44700.0,27.9242,28.0232,27.9014,27.9547,44700.0
2007-06-06 14:00:00,36.73,37.01,36.73,36.93,94800.0,27.9547,28.1678,27.9547,28.1069,94800.0
2007-06-06 14:30:00,36.93,37.25,36.93,37.16,119200.0,28.1069,28.3504,28.1069,28.2819,119200.0
2007-06-06 15:00:00,37.18,37.31,37.01,37.27,108000.0,28.2971,28.3961,28.1678,28.3656,108000.0
2007-06-06 15:30:00,37.27,37.27,37.06,37.12,104900.0,28.3656,28.3656,28.2058,28.2515,104900.0
2007-06-07 09:30:00,37.0,37.0,36.71,36.92,156200.0,28.1602,28.1602,27.9394,28.0993,156200.0
2007-06-07 10:00:00,36.93,37.2,36.88,36.9,141200.0,28.1069,28.3124,28.0688,28.084,141200.0
2007-06-07 10:30:00,36.9,36.98,36.55,36.66,132600.0,28.084,28.1449,27.8177,27.9014,132600.0
2007-06-07 11:00:00,36.65,36.76,36.27,36.54,131800.0,27.8938,27.9775,27.6046,27.8101,131800.0
2007-06-07 11:30:00,36.52,36.54,36.32,36.37,84200.0,27.7948,27.8101,27.6426,27.6807,84200.0
2007-06-07 12:00:00,36.37,36.4,36.22,36.28,111700.0,27.6807,27.7035,27.5665,27.6122,111700.0
2007-06-07 12:30:00,36.28,36.28,35.77,35.81,194500.0,27.6122,27.6122,27.224,27.2545,194500.0
2007-06-07 13:00:00,35.82,35.99,35.62,35.83,133800.0,27.2621,27.3915,27.1099,27.2697,133800.0
2007-06-07 13:30:00,35.84,35.87,35.59,35.78,98000.0,27.2773,27.3001,27.087,27.2316,98000.0
2007-06-07 14:00:00,35.74,35.81,35.35,35.43,162000.0,27.2012,27.2545,26.9044,26.9652,162000.0
2007-06-07 14:30:00,35.43,35.88,35.4,35.88,93400.0,26.9652,27.3077,26.9424,27.3077,93400.0
2007-06-07 15:00:00,35.89,36.15,35.88,36.04,159300.0,27.3153,27.5132,27.3077,27.4295,159300.0
2007-06-07 15:30:00,36.04,36.15,35.62,35.66,203400.0,27.4295,27.5132,27.1099,27.1403,203400.0
2007-06-08 09:30:00,35.32,35.96,35.22,35.77,271900.0,26.8815,27.3686,26.8054,27.224,271900.0
2007-06-08 10:00:00,35.78,35.78,35.48,35.63,142200.0,27.2316,27.2316,27.0033,27.1175,142200.0
2007-06-08 10:30:00,35.61,36.02,35.57,35.64,153000.0,27.1022,27.4143,27.0718,27.1251,153000.0
2007-06-08 11:00:00,35.65,35.68,35.22,35.4,185400.0,27.1327,27.1555,26.8054,26.9424,185400.0
2007-06-08 11:30:00,35.38,35.4,35.21,35.34,110800.0,26.9272,26.9424,26.7978,26.8968,110800.0
2007-06-08 12:00:00,35.34,35.41,35.21,35.21,76200.0,26.8968,26.95,26.7978,26.7978,76200.0
2007-06-08 12:30:00,35.21,35.22,34.9,34.91,211000.0,26.7978,26.8054,26.5619,26.5695,211000.0
2007-06-08 13:00:00,34.91,34.98,34.75,34.97,152700.0,26.5695,26.6228,26.4477,26.6151,152700.0
2007-06-08 13:30:00,34.97,35.26,34.95,35.19,83100.0,26.6151,26.8359,26.5999,26.7826,83100.0
2007-06-08 14:00:00,35.17,35.54,35.17,35.46,102700.0,26.7674,27.049,26.7674,26.9881,102700.0
2007-06-08 14:30:00,35.45,35.45,35.3,35.36,52300.0,26.9805,26.9805,26.8663,26.912,52300.0
2007-06-08 15:00:00,35.36,35.56,35.36,35.54,62700.0,26.912,27.0642,26.912,27.049,62700.0
2007-06-08 15:30:00,35.54,35.7,35.52,35.58,166000.0,27.049,27.1707,27.0337,27.0794,166000.0
2007-06-11 09:30:00,35.85,35.99,35.54,35.92,202100.0,27.2849,27.3915,27.049,27.3382,202100.0
2007-06-11 10:00:00,35.94,35.95,35.49,35.5,92800.0,27.3534,27.361,27.0109,27.0185,92800.0
2007-06-11 10:30:00,35.5,35.73,35.4,35.69,109200.0,27.0185,27.1936,26.9424,27.1631,109200.0
2007-06-11 11:00:00,35.69,35.76,35.52,35.74,81700.0,27.1631,27.2164,27.0337,27.2012,81700.0
2007-06-11 11:30:00,35.74,36.1,35.67,36.01,100800.0,27.2012,27.4752,27.1479,27.4067,100800.0
2007-06-11 12:00:00,36.01,36.01,35.0,35.94,92300.0,27.4067,27.4067,26.638,27.3534,92300.0
2007-06-11 12:30:00,35.91,36.01,35.85,35.93,53700.0,27.3306,27.4067,27.2849,27.3458,53700.0
2007-06-11 13:00:00,35.9,35.97,35.88,35.97,39500.0,27.323,27.3762,27.3077,27.3762,39500.0
2007-06-11 13:30:00,35.95,35.99,35.87,35.9,41300.0,27.361,27.3915,27.3001,27.323,41300.0
2007-06-11 14:00:00,35.91,35.97,35.87,35.97,43100.0,27.3306,27.3762,27.3001,27.3762,43100.0
2007-06-11 14:30:00,35.96,35.96,35.71,35.72,63900.0,27.3686,27.3686,27.1784,27.186,63900.0
2007-06-11 15:00:00,35.71,35.85,35.68,35.69,80500.0,27.1784,27.2849,27.1555,27.1631,80500.0
2007-06-11 15:30:00,35.69,35.72,35.5,35.53,116100.0,27.1631,27.186,27.0185,27.0414,116100.0
2007-06-12 09:30:00,34.98,35.69,34.95,35.09,173700.0,26.6228,27.1631,26.5999,26.7065,173700.0
2007-06-12 10:00:00,35.08,35.25,34.94,34.97,140600.0,26.6989,26.8283,26.5923,26.6151,140600.0
2007-06-12 10:30:00,34.97,35.42,34.91,35.18,119600.0,26.6151,26.9576,26.5695,26.775,119600.0
2007-06-12 11:00:00,35.16,35.5,35.07,35.41,79000.0,26.7598,27.0185,26.6913,26.95,79000.0
2007-06-12 11:30:00,35.39,35.62,35.32,35.62,58500.0,26.9348,27.1099,26.8815,27.1099,58500.0
2007-06-12 12:00:00,35.62,35.67,35.5,35.6,43300.0,27.1099,27.1479,27.0185,27.0946,43300.0
2007-06-12 12:30:00,35.56,35.57,35.47,35.51,28400.0,27.0642,27.0718,26.9957,27.0261,28400.0
2007-06-12 13:00:00,35.51,35.68,35.47,35.63,36700.0,27.0261,27.1555,26.9957,27.1175,36700.0
2007-06-12 13:30:00,35.63,35.85,35.63,35.77,57000.0,27.1175,27.2849,27.1175,27.224,57000.0
2007-06-12 14:00:00,35.76,35.95,35.53,35.58,86300.0,27.2164,27.361,27.0414,27.0794,86300.0
2007-06-12 14:30:00,35.6,35.63,35.38,35.55,73900.0,27.0946,27.1175,26.9272,27.0566,73900.0
2007-06-12 15:00:00,35.55,35.59,35.15,35.18,89100.0,27.0566,27.087,26.7521,26.775,89100.0
2007-06-12 15:30:00,35.17,35.31,35.05,35.06,130100.0,26.7674,26.8739,26.676,26.6836,130100.0
2007-06-13 09:30:00,35.12,35.65,35.11,35.4,172600.0,26.7293,27.1327,26.7217,26.9424,172600.0
2007-06-13 10:00:00,35.41,35.87,35.35,35.64,142200.0,26.95,27.3001,26.9044,27.1251,142200.0
2007-06-13 10:30:00,35.59,35.84,35.49,35.79,124800.0,27.087,27.2773,27.0109,27.2392,124800.0
2007-06-13 11:00:00,35.79,35.79,35.14,35.29,131900.0,27.2392,27.2392,26.7445,26.8587,131900.0
2007-06-13 11:30:00,35.29,35.56,35.25,35.5,108900.0,26.8587,27.0642,26.8283,27.0185,108900.0
2007-06-13 12:00:00,35.5,35.57,35.33,35.4,45400.0,27.0185,27.0718,26.8891,26.9424,45400.0
2007-06-13 12:30:00,35.4,35.49,35.27,35.28,54700.0,26.9424,27.0109,26.8435,26.8511,54700.0
2007-06-13 13:00:00,35.26,35.4,35.08,35.27,146000.0,26.8359,26.9424,26.6989,26.8435,146000.0
2007-06-13 13:30:00,35.27,35.37,35.18,35.22,52800.0,26.8435,26.9196,26.775,26.8054,52800.0
2007-06-13 14:00:00,35.23,35.47,35.21,35.36,108100.0,26.813,26.9957,26.7978,26.912,108100.0
2007-06-13 14:30:00,35.36,35.45,35.3,35.44,50400.0,26.912,26.9805,26.8663,26.9729,50400.0
2007-06-13 15:00:00,35.44,35.48,35.33,35.46,77300.0,26.9729,27.0033,26.8891,26.9881,77300.0
2007-06-13 15:30:00,35.47,35.59,35.43,35.59,112800.0,26.9957,27.087,26.9652,27.087,112800.0
2007-06-14 09:30:00,35.64,36.32,35.56,36.26,249000.0,27.1251,27.6426,27.0642,27.5969,249000.0
2007-06-14 10:00:00,36.28,36.36,35.97,36.0,152000.0,27.6122,27.6731,27.3762,27.3991,152000.0
2007-06-14 10:30:00,36.0,36.26,36.0,36.13,180200.0,27.3991,27.5969,27.3991,27.498,180200.0
2007-06-14 11:00:00,36.14,36.15,35.75,35.85,126700.0,27.5056,27.5132,27.2088,27.2849,126700.0
2007-06-14 11:30:00,35.86,35.94,35.71,35.8,78000.0,27.2925,27.3534,27.1784,27.2469,78000.0
2007-06-14 12:00:00,35.81,36.02,35.8,36.02,59200.0,27.2545,27.4143,27.2469,27.4143,59200.0
2007-06-14 12:30:00,36.02,36.09,35.87,35.89,57200.0,27.4143,27.4676,27.3001,27.3153,57200.0
2007-06-14 13:00:00,35.88,36.04,35.8,35.87,82300.0,27.3077,27.4295,27.2469,27.3001,82300.0
2007-06-14 13:30:00,35.85,35.87,35.75,35.87,86300.0,27.2849,27.3001,27.2088,27.3001,86300.0
2007-06-14 14:00:00,35.87,35.91,35.76,35.91,50900.0,27.3001,27.3306,27.2164,27.3306,50900.0
2007-06-14 14:30:00,35.89,35.96,35.86,35.94,34900.0,27.3153,27.3686,27.2925,27.3534,34900.0
2007-06-14 15:00:00,35.95,36.05,35.91,35.93,39000.0,27.361,27.4371,27.3306,27.3458,39000.0
2007-06-14 15:30:00,35.93,35.95,35.79,35.91,72200.0,27.3458,27.361,27.2392,27.3306,72200.0
2007-06-15 09:30:00,36.32,36.38,36.17,36.33,129000.0,27.6426,27.6883,27.5285,27.6502,129000.0
2007-06-15 10:00:00,36.34,36.85,36.32,36.72,163200.0,27.6578,28.046,27.6426,27.947,163200.0
2007-06-15 10:30:00,36.74,36.75,36.63,36.7,99000.0,27.9623,27.9699,27.8786,27.9318,99000.0
2007-06-15 11:00:00,36.7,36.7,36.47,36.47,48900.0,27.9318,27.9318,27.7568,27.7568,48900.0
2007-06-15 11:30:00,36.49,36.57,36.43,36.46,48800.0,27.772,27.8329,27.7263,27.7492,48800.0
2007-06-15 12:00:00,36.44,36.48,36.4,36.4,34600.0,27.7339,27.7644,27.7035,27.7035,34600.0
2007-06-15 12:30:00,36.39,36.44,36.37,36.42,37100.0,27.6959,27.7339,27.6807,27.7187,37100.0
2007-06-15 13:00:00,36.42,36.5,36.28,36.28,56700.0,27.7187,27.7796,27.6122,27.6122,56700.0
2007-06-15 13:30:00,36.28,36.5,36.28,36.42,34900.0,27.6122,27.7796,27.6122,27.7187,34900.0
2007-06-15 14:00:00,36.41,36.42,36.3,36.36,37100.0,27.7111,27.7187,27.6274,27.6731,37100.0
2007-06-15 14:30:00,36.35,36.4,36.3,36.33,45200.0,27.6654,27.7035,27.6274,27.6502,45200.0
2007-06-15 15:00:00,36.33,36.53,36.3,36.49,82400.0,27.6502,27.8024,27.6274,27.772,82400.0
2007-06-15 15:30:00,36.49,36.84,36.48,36.75,239200.0,27.772,28.0384,27.7644,27.9699,239200.0
2007-06-18 09:30:00,37.0,37.12,36.76,36.86,128000.0,28.1602,28.2515,27.9775,28.0536,128000.0
2007-06-18 10:00:00,36.86,36.87,36.69,36.8,128600.0,28.0536,28.0612,27.9242,28.0079,128600.0
2007-06-18 10:30:00,36.8,37.17,36.79,37.03,118400.0,28.0079,28.2895,28.0003,28.183,118400.0
2007-06-18 11:00:00,37.04,37.17,36.96,37.1,69900.0,28.1906,28.2895,28.1297,28.2363,69900.0
2007-06-18 11:30:00,37.1,37.13,37.06,37.1,66100.0,28.2363,28.2591,28.2058,28.2363,66100.0
2007-06-18 12:00:00,37.1,37.18,37.0,37.04,91400.0,28.2363,28.2971,28.1602,28.1906,91400.0
2007-06-18 12:30:00,37.04,37.15,37.04,37.12,58900.0,28.1906,28.2743,28.1906,28.2515,58900.0
2007-06-18 13:00:00,37.1,37.17,37.04,37.06,132100.0,28.2363,28.2895,28.1906,28.2058,132100.0
2007-06-18 13:30:00,37.07,37.11,37.03,37.05,79500.0,28.2134,28.2439,28.183,28.1982,79500.0
2007-06-18 14:00:00,37.05,37.13,37.02,37.12,69600.0,28.1982,28.2591,28.1754,28.2515,69600.0
2007-06-18 14:30:00,37.11,37.12,37.02,37.04,54300.0,28.2439,28.2515,28.1754,28.1906,54300.0
2007-06-18 15:00:00,37.04,37.08,36.95,36.95,57200.0,28.1906,28.221,28.1221,28.1221,57200.0
2007-06-18 15:30:00,36.95,37.0,36.68,36.78,143800.0,28.1221,28.1602,27.9166,27.9927,143800.0
2007-06-19 09:30:00,36.8,36.98,36.76,36.9,98200.0,28.0079,28.1449,27.9775,28.084,98200.0
2007-06-19 10:00:00,36.9,36.9,36.51,36.74,89600.0,28.084,28.084,27.7872,27.9623,89600.0
2007-06-19 10:30:00,36.74,36.93,36.73,36.93,89000.0,27.9623,28.1069,27.9547,28.1069,89000.0
2007-06-19 11:00:00,36.93,37.0,36.74,36.79,91300.0,28.1069,28.1602,27.9623,28.0003,91300.0
2007-06-19 11:30:00,36.77,36.83,36.69,36.69,55700.0,27.9851,28.0308,27.9242,27.9242,55700.0
2007-06-19 12:00:00,36.69,37.02,36.69,36.83,102500.0,27.9242,28.1754,27.9242,28.0308,102500.0
2007-06-19 12:30:00,36.84,37.09,36.81,37.0,62800.0,28.0384,28.2287,28.0155,28.1602,62800.0
2007-06-19 13:00:00,37.01,37.22,36.94,37.14,96100.0,28.1678,28.3276,28.1145,28.2667,96100.0
2007-06-19 13:30:00,37.14,37.18,37.0,37.18,53100.0,28.2667,28.2971,28.1602,28.2971,53100.0
2007-06-19 14:00:00,37.2,37.23,37.06,37.06,58500.0,28.3124,28.3352,28.2058,28.2058,58500.0
2007-06-19 14:30:00,37.05,37.12,36.95,37.06,52700.0,28.1982,28.2515,28.1221,28.2058,52700.0
2007-06-19 15:00:00,37.06,37.16,37.0,37.11,64400.0,28.2058,28.2819,28.1602,28.2439,64400.0
2007-06-19 15:30:00,37.1,37.15,37.03,37.15,116200.0,28.2363,28.2743,28.183,28.2743,116200.0
2007-06-20 09:30:00,36.95,37.0,36.65,36.72,131600.0,28.1221,28.1602,27.8938,27.947,131600.0
2007-06-20 10:00:00,36.71,36.85,36.5,36.85,109400.0,27.9394,28.046,27.7796,28.046,109400.0
2007-06-20 10:30:00,36.85,36.95,36.72,36.88,103700.0,28.046,28.1221,27.947,28.0688,103700.0
2007-06-20 11:00:00,36.85,36.93,36.72,36.92,80200.0,28.046,28.1069,27.947,28.0993,80200.0
2007-06-20 11:30:00,36.91,36.91,36.58,36.71,78400.0,28.0917,28.0917,27.8405,27.9394,78400.0
2007-06-20 12:00:00,36.7,36.71,36.46,36.68,58000.0,27.9318,27.9394,27.7492,27.9166,58000.0
2007-06-20 12:30:00,36.7,36.78,36.61,36.66,80900.0,27.9318,27.9927,27.8633,27.9014,80900.0
2007-06-20 13:00:00,36.65,36.65,36.49,36.59,48300.0,27.8938,27.8938,27.772,27.8481,48300.0
2007-06-20 13:30:00,36.58,36.62,36.41,36.49,52800.0,27.8405,27.8709,27.7111,27.772,52800.0
2007-06-20 14:00:00,36.47,36.61,36.41,36.54,53200.0,27.7568,27.8633,27.7111,27.8101,53200.0
2007-06-20 14:30:00,36.55,36.62,36.44,36.49,68000.0,27.8177,27.8709,27.7339,27.772,68000.0
2007-06-20 15:00:00,36.48,36.49,36.25,36.35,101000.0,27.7644,27.772,27.5893,27.6654,101000.0
2007-06-20 15:30:00,36.33,36.43,36.22,36.31,201500.0,27.6502,27.7263,27.5665,27.635,201500.0
2007-06-21 09:30:00,36.35,36.75,35.75,35.88,320400.0,27.6654,27.9699,27.2088,27.3077,320400.0
2007-06-21 10:00:00,35.89,36.33,35.77,36.21,173800.0,27.3153,27.6502,27.224,27.5589,173800.0
2007-06-21 10:30:00,36.21,36.5,36.01,36.31,143200.0,27.5589,27.7796,27.4067,27.635,143200.0
2007-06-21 11:00:00,36.31,36.42,36.17,36.24,72200.0,27.635,27.7187,27.5285,27.5817,72200.0
2007-06-21 11:30:00,36.25,36.29,35.95,35.99,104900.0,27.5893,27.6198,27.361,27.3915,104900.0
2007-06-21 12:00:00,35.98,36.2,35.89,36.14,86300.0,27.3838,27.5513,27.3153,27.5056,86300.0
2007-06-21 12:30:00,36.14,36.23,36.03,36.23,53600.0,27.5056,27.5741,27.4219,27.5741,53600.0
2007-06-21 13:00:00,36.24,36.57,36.23,36.55,54800.0,27.5817,27.8329,27.5741,27.8177,54800.0
2007-06-21 13:30:00,36.55,36.9,36.46,36.88,107800.0,27.8177,28.084,27.7492,28.0688,107800.0
2007-06-21 14:00:00,36.89,36.91,36.61,36.64,58400.0,28.0764,28.0917,27.8633,27.8862,58400.0
2007-06-21 14:30:00,36.64,36.74,36.53,36.53,53100.0,27.8862,27.9623,27.8024,27.8024,53100.0
2007-06-21 15:00:00,36.54,36.69,36.51,36.68,66200.0,27.8101,27.9242,27.7872,27.9166,66200.0
2007-06-21 15:30:00,36.69,36.99,36.69,36.86,139500.0,27.9242,28.1525,27.9242,28.0536,139500.0
2007-06-22 09:30:00,36.97,37.13,36.65,36.88,124400.0,28.1373,28.2591,27.8938,28.0688,124400.0
2007-06-22 10:00:00,36.88,36.89,36.63,36.65,76000.0,28.0688,28.0764,27.8786,27.8938,76000.0
2007-06-22 10:30:00,36.66,36.74,36.44,36.48,93500.0,27.9014,27.9623,27.7339,27.7644,93500.0
2007-06-22 11:00:00,36.45,36.55,36.22,36.44,73200.0,27.7416,27.8177,27.5665,27.7339,73200.0
2007-06-22 11:30:00,36.41,36.48,36.31,36.45,50200.0,27.7111,27.7644,27.635,27.7416,50200.0
2007-06-22 12:00:00,36.46,36.49,36.0,36.0,106900.0,27.7492,27.772,27.3991,27.3991,106900.0
2007-06-22 12:30:00,36.0,36.2,35.88,36.14,90000.0,27.3991,27.5513,27.3077,27.5056,90000.0
2007-06-22 13:00:00,36.14,36.27,35.84,36.26,91600.0,27.5056,27.6046,27.2773,27.5969,91600.0
2007-06-22 13:30:00,36.27,36.3,35.99,36.11,51900.0,27.6046,27.6274,27.3915,27.4828,51900.0
2007-06-22 14:00:00,36.12,36.18,36.01,36.14,74200.0,27.4904,27.5361,27.4067,27.5056,74200.0
2007-06-22 14:30:00,36.14,36.28,36.02,36.17,74000.0,27.5056,27.6122,27.4143,27.5285,74000.0
2007-06-22 15:00:00,36.19,36.45,36.13,36.2,121900.0,27.5437,27.7416,27.498,27.5513,121900.0
2007-06-22 15:30:00,36.18,36.43,36.12,36.29,146700.0,27.5361,27.7263,27.4904,27.6198,146700.0
2007-06-25 09:30:00,35.77,36.05,35.53,35.87,123900.0,27.224,27.4371,27.0414,27.3001,123900.0
2007-06-25 10:00:00,35.91,36.22,35.9,35.95,94700.0,27.3306,27.5665,27.323,27.361,94700.0
2007-06-25 10:30:00,35.95,36.08,35.7,35.81,66300.0,27.361,27.46,27.1707,27.2545,66300.0
2007-06-25 11:00:00,35.81,35.87,35.72,35.87,51800.0,27.2545,27.3001,27.186,27.3001,51800.0
2007-06-25 11:30:00,35.87,36.04,35.83,36.0,81900.0,27.3001,27.4295,27.2697,27.3991,81900.0
2007-06-25 12:00:00,35.99,36.35,35.99,36.17,69200.0,27.3915,27.6654,27.3915,27.5285,69200.0
2007-06-25 12:30:00,36.17,36.25,36.06,36.09,38300.0,27.5285,27.5893,27.4447,27.4676,38300.0
2007-06-25 13:00:00,36.09,36.1,35.88,35.92,44400.0,27.4676,27.4752,27.3077,27.3382,44400.0
2007-06-25 13:30:00,35.91,36.01,35.91,35.93,22500.0,27.3306,27.4067,27.3306,27.3458,22500.0
2007-06-25 14:00:00,35.89,35.9,35.42,35.42,109900.0,27.3153,27.323,26.9576,26.9576,109900.0
2007-06-25 14:30:00,35.42,35.42,35.18,35.28,187000.0,26.9576,26.9576,26.775,26.8511,187000.0
2007-06-25 15:00:00,35.26,35.41,35.1,35.29,180700.0,26.8359,26.95,26.7141,26.8587,180700.0
2007-06-25 15:30:00,35.29,35.43,35.12,35.15,191100.0,26.8587,26.9652,26.7293,26.7521,191100.0
2007-06-26 09:30:00,35.26,35.33,34.64,34.67,170200.0,26.8359,26.8891,26.364,26.3868,170200.0
2007-06-26 10:00:00,34.68,34.73,34.44,34.44,176300.0,26.3944,26.4325,26.2118,26.2118,176300.0
2007-06-26 10:30:00,34.44,34.68,34.41,34.42,161500.0,26.2118,26.3944,26.1889,26.1966,161500.0
2007-06-26 11:00:00,34.42,34.53,34.33,34.4,107600.0,26.1966,26.2803,26.1281,26.1813,107600.0
2007-06-26 11:30:00,34.4,34.51,34.26,34.33,123300.0,26.1813,26.2651,26.0748,26.1281,123300.0
2007-06-26 12:00:00,34.32,34.4,34.16,34.17,80400.0,26.1204,26.1813,25.9987,26.0063,80400.0
2007-06-26 12:30:00,34.17,34.27,34.06,34.17,64800.0,26.0063,26.0824,25.9226,26.0063,64800.0
2007-06-26 13:00:00,34.17,34.34,34.06,34.12,141800.0,26.0063,26.1357,25.9226,25.9682,141800.0
2007-06-26 13:30:00,34.14,34.24,33.92,34.05,117400.0,25.9834,26.0596,25.816,25.915,117400.0
2007-06-26 14:00:00,34.06,34.12,33.96,33.97,76900.0,25.9226,25.9682,25.8465,25.8541,76900.0
2007-06-26 14:30:00,33.95,34.05,33.71,33.75,130400.0,25.8388,25.915,25.6562,25.6866,130400.0
2007-06-26 15:00:00,33.71,34.11,33.67,34.01,198700.0,25.6562,25.9606,25.6257,25.8845,198700.0
2007-06-26 15:30:00,34.03,34.15,33.96,34.12,298600.0,25.8997,25.9911,25.8465,25.9682,298600.0
2007-06-27 09:30:00,33.99,34.15,33.72,33.98,227900.0,25.8693,25.9911,25.6638,25.8617,227900.0
2007-06-27 10:00:00,33.94,34.03,33.79,34.03,198800.0,25.8312,25.8997,25.7171,25.8997,198800.0
2007-06-27 10:30:00,34.02,34.38,34.0,34.21,228700.0,25.8921,26.1661,25.8769,26.0367,228700.0
2007-06-27 11:00:00,34.22,34.65,34.21,34.42,215600.0,26.0443,26.3716,26.0367,26.1966,215600.0
2007-06-27 11:30:00,34.41,34.72,34.3,34.71,133900.0,26.1889,26.4249,26.1052,26.4173,133900.0
2007-06-27 12:00:00,34.71,34.85,34.46,34.52,147400.0,26.4173,26.5238,26.227,26.2727,147400.0
2007-06-27 12:30:00,34.52,34.72,34.41,34.47,70100.0,26.2727,26.4249,26.1889,26.2346,70100.0
2007-06-27 13:00:00,34.47,34.53,34.22,34.37,62000.0,26.2346,26.2803,26.0443,26.1585,62000.0
2007-06-27 13:30:00,34.36,34.36,34.21,34.32,39600.0,26.1509,26.1509,26.0367,26.1204,39600.0
2007-06-27 14:00:00,34.33,34.51,34.33,34.47,44800.0,26.1281,26.2651,26.1281,26.2346,44800.0
2007-06-27 14:30:00,34.49,34.74,34.48,34.65,111100.0,26.2498,26.4401,26.2422,26.3716,111100.0
2007-06-27 15:00:00,34.66,34.79,34.66,34.73,132900.0,26.3792,26.4782,26.3792,26.4325,132900.0
2007-06-27 15:30:00,34.73,35.19,34.73,35.07,306500.0,26.4325,26.7826,26.4325,26.6913,306500.0
2007-06-28 09:30:00,35.77,36.51,35.77,36.22,372100.0,27.224,27.7872,27.224,27.5665,372100.0
2007-06-28 10:00:00,36.23,36.44,35.96,36.16,184900.0,27.5741,27.7339,27.3686,27.5208,184900.0
2007-06-28 10:30:00,36.16,36.35,36.07,36.31,171600.0,27.5208,27.6654,27.4523,27.635,171600.0
2007-06-28 11:00:00,36.29,36.29,36.15,36.19,63600.0,27.6198,27.6198,27.5132,27.5437,63600.0
2007-06-28 11:30:00,36.18,36.21,35.79,36.03,124200.0,27.5361,27.5589,27.2392,27.4219,124200.0
2007-06-28 12:00:00,36.02,36.17,36.01,36.08,74400.0,27.4143,27.5285,27.4067,27.46,74400.0
2007-06-28 12:30:00,36.09,36.13,36.04,36.09,51700.0,27.4676,27.498,27.4295,27.4676,51700.0
2007-06-28 13:00:00,36.09,36.09,35.96,36.04,65200.0,27.4676,27.4676,27.3686,27.4295,65200.0
2007-06-28 13:30:00,36.04,36.09,35.99,36.02,67300.0,27.4295,27.4676,27.3915,27.4143,67300.0
2007-06-28 14:00:00,36.02,36.21,35.98,36.01,134700.0,27.4143,27.5589,27.3838,27.4067,134700.0
2007-06-28 14:30:00,36.0,36.06,35.82,35.96,170400.0,27.3991,27.4447,27.2621,27.3686,170400.0
2007-06-28 15:00:00,35.95,35.96,35.86,35.88,88500.0,27.361,27.3686,27.2925,27.3077,88500.0
2007-06-28 15:30:00,35.88,35.93,35.84,35.87,116900.0,27.3077,27.3458,27.2773,27.3001,116900.0
2007-06-29 09:30:00,36.02,36.84,36.02,36.71,330700.0,27.4143,28.0384,27.4143,27.9394,330700.0
2007-06-29 10:00:00,36.72,36.91,36.61,36.66,204600.0,27.947,28.0917,27.8633,27.9014,204600.0
2007-06-29 10:30:00,36.68,36.72,36.42,36.44,116400.0,27.9166,27.947,27.7187,27.7339,116400.0
2007-06-29 11:00:00,36.42,36.46,36.34,36.4,108200.0,27.7187,27.7492,27.6578,27.7035,108200.0
2007-06-29 11:30:00,36.4,36.45,36.36,36.41,111400.0,27.7035,27.7416,27.6731,27.7111,111400.0
2007-06-29 12:00:00,36.42,36.45,36.35,36.36,66200.0,27.7187,27.7416,27.6654,27.6731,66200.0
2007-06-29 12:30:00,36.37,36.49,36.23,36.42,60900.0,27.6807,27.772,27.5741,27.7187,60900.0
2007-06-29 13:00:00,36.39,36.58,36.37,36.48,112300.0,27.6959,27.8405,27.6807,27.7644,112300.0
2007-06-29 13:30:00,36.49,36.61,36.44,36.59,101800.0,27.772,27.8633,27.7339,27.8481,101800.0
2007-06-29 14:00:00,36.55,36.59,36.44,36.5,127200.0,27.8177,27.8481,27.7339,27.7796,127200.0
2007-06-29 14:30:00,36.51,36.59,36.47,36.49,67800.0,27.7872,27.8481,27.7568,27.772,67800.0
2007-06-29 15:00:00,36.5,36.51,36.29,36.31,150700.0,27.7796,27.7872,27.6198,27.635,150700.0
2007-06-29 15:30:00,36.28,36.59,36.26,36.49,230900.0,27.6122,27.8481,27.5969,27.772,230900.0
2007-07-02 09:30:00,37.13,37.34,36.94,37.28,172100.0,28.2591,28.4189,28.1145,28.3733,172100.0
2007-07-02 10:00:00,37.28,37.38,36.98,37.01,198900.0,28.3733,28.4494,28.1449,28.1678,198900.0
2007-07-02 10:30:00,37.0,37.18,36.97,37.17,143300.0,28.1602,28.2971,28.1373,28.2895,143300.0
2007-07-02 11:00:00,37.18,37.23,36.82,37.0,65800.0,28.2971,28.3352,28.0232,28.1602,65800.0
2007-07-02 11:30:00,36.99,37.04,36.89,36.94,65200.0,28.1525,28.1906,28.0764,28.1145,65200.0
2007-07-02 12:00:00,36.95,37.05,36.89,36.99,84700.0,28.1221,28.1982,28.0764,28.1525,84700.0
2007-07-02 12:30:00,36.99,37.0,36.88,36.93,64100.0,28.1525,28.1602,28.0688,28.1069,64100.0
2007-07-02 13:00:00,36.94,37.0,36.91,36.94,25400.0,28.1145,28.1602,28.0917,28.1145,25400.0
2007-07-02 13:30:00,36.94,37.0,36.92,36.95,39100.0,28.1145,28.1602,28.0993,28.1221,39100.0
2007-07-02 14:00:00,36.96,37.1,36.91,37.04,95300.0,28.1297,28.2363,28.0917,28.1906,95300.0
2007-07-02 14:30:00,37.03,37.4,37.03,37.14,133200.0,28.183,28.4646,28.183,28.2667,133200.0
2007-07-02 15:00:00,37.15,37.19,37.06,37.1,58500.0,28.2743,28.3048,28.2058,28.2363,58500.0
2007-07-02 15:30:00,37.11,37.15,37.04,37.1,192700.0,28.2439,28.2743,28.1906,28.2363,192700.0
2007-07-03 09:30:00,37.0,37.36,36.88,37.36,195200.0,28.1602,28.4341,28.0688,28.4341,195200.0
2007-07-03 10:00:00,37.35,37.45,36.95,37.01,227000.0,28.4265,28.5026,28.1221,28.1678,227000.0
2007-07-03 10:30:00,37.02,37.3,37.01,37.12,186600.0,28.1754,28.3885,28.1678,28.2515,186600.0
2007-07-03 11:00:00,37.12,37.3,37.07,37.27,168900.0,28.2515,28.3885,28.2134,28.3656,168900.0
2007-07-03 11:30:00,37.27,37.29,37.17,37.27,93900.0,28.3656,28.3809,28.2895,28.3656,93900.0
2007-07-03 12:00:00,37.25,37.45,37.24,37.45,168800.0,28.3504,28.5026,28.3428,28.5026,168800.0
2007-07-03 12:30:00,37.45,37.52,37.28,37.28,143900.0,28.5026,28.5559,28.3733,28.3733,143900.0
2007-07-05 09:30:00,38.01,38.52,37.82,38.42,368000.0,28.9288,29.317,28.7842,29.2409,368000.0
2007-07-05 10:00:00,38.42,38.42,38.01,38.11,354300.0,29.2409,29.2409,28.9288,29.005,354300.0
2007-07-05 10:30:00,38.11,38.21,37.94,38.03,193100.0,29.005,29.0811,28.8756,28.9441,193100.0
2007-07-05 11:00:00,38.03,38.18,37.98,38.15,173700.0,28.9441,29.0582,28.906,29.0354,173700.0
2007-07-05 11:30:00,38.15,38.34,38.14,38.34,143600.0,29.0354,29.18,29.0278,29.18,143600.0
2007-07-05 12:00:00,38.32,38.52,38.29,38.43,156400.0,29.1648,29.317,29.142,29.2485,156400.0
2007-07-05 12:30:00,38.43,38.62,38.38,38.49,150000.0,29.2485,29.3931,29.2105,29.2942,150000.0
2007-07-05 13:00:00,38.49,38.72,38.43,38.7,135300.0,29.2942,29.4692,29.2485,29.454,135300.0
2007-07-05 13:30:00,38.7,38.86,38.69,38.76,130000.0,29.454,29.5758,29.4464,29.4997,130000.0
2007-07-05 14:00:00,38.77,39.0,38.76,38.96,153500.0,29.5073,29.6823,29.4997,29.6519,153500.0
2007-07-05 14:30:00,38.97,39.14,38.97,39.1,217000.0,29.6595,29.7889,29.6595,29.7584,217000.0
2007-07-05 15:00:00,39.11,39.33,39.08,39.32,173900.0,29.766,29.9335,29.7432,29.9259,173900.0
2007-07-05 15:30:00,39.3,39.69,39.3,39.65,388300.0,29.9106,30.2075,29.9106,30.177,388300.0
2007-07-06 09:30:00,39.71,40.68,39.56,40.68,567800.0,30.2227,30.9609,30.1085,30.9609,567800.0
2007-07-06 10:00:00,40.68,41.46,40.66,41.14,676200.0,30.9609,31.5546,30.9457,31.311,676200.0
2007-07-06 10:30:00,41.13,41.5,41.0,41.48,316700.0,31.3034,31.585,31.2045,31.5698,316700.0
2007-07-06 11:00:00,41.47,41.55,41.38,41.52,228200.0,31.5622,31.6231,31.4937,31.6003,228200.0
2007-07-06 11:30:00,41.52,41.52,41.05,41.06,177100.0,31.6003,31.6003,31.2425,31.2502,177100.0
2007-07-06 12:00:00,41.07,41.19,40.76,40.97,236700.0,31.2578,31.3491,31.0218,31.1817,236700.0
2007-07-06 12:30:00,40.97,41.07,40.95,41.0,78500.0,31.1817,31.2578,31.1664,31.2045,78500.0
2007-07-06 13:00:00,41.0,41.28,40.99,41.16,132900.0,31.2045,31.4176,31.1969,31.3263,132900.0
2007-07-06 13:30:00,41.16,41.3,41.11,41.16,121900.0,31.3263,31.4328,31.2882,31.3263,121900.0
2007-07-06 14:00:00,41.15,41.22,41.13,41.19,60000.0,31.3187,31.3719,31.3034,31.3491,60000.0
2007-07-06 14:30:00,41.18,41.26,41.11,41.24,87700.0,31.3415,31.4024,31.2882,31.3872,87700.0
2007-07-06 15:00:00,41.25,41.44,41.05,41.09,275300.0,31.3948,31.5394,31.2425,31.273,275300.0
2007-07-06 15:30:00,41.08,41.09,40.73,40.79,343200.0,31.2654,31.273,30.999,31.0447,343200.0
2007-07-09 09:30:00,41.1,41.67,41.01,41.25,481600.0,31.2806,31.7144,31.2121,31.3948,481600.0
2007-07-09 10:00:00,41.25,41.28,40.78,40.86,337300.0,31.3948,31.4176,31.0371,31.0979,337300.0
2007-07-09 10:30:00,40.88,40.89,40.35,40.63,288400.0,31.1132,31.1208,30.7098,30.9229,288400.0
2007-07-09 11:00:00,40.63,40.92,40.63,40.77,118600.0,30.9229,31.1436,30.9229,31.0294,118600.0
2007-07-09 11:30:00,40.77,40.95,40.66,40.94,85200.0,31.0294,31.1664,30.9457,31.1588,85200.0
2007-07-09 12:00:00,40.92,40.95,40.81,40.84,92500.0,31.1436,31.1664,31.0599,31.0827,92500.0
2007-07-09 12:30:00,40.83,40.92,40.5,40.58,111800.0,31.0751,31.1436,30.824,30.8848,111800.0
2007-07-09 13:00:00,40.59,40.64,40.36,40.44,109900.0,30.8924,30.9305,30.7174,30.7783,109900.0
2007-07-09 13:30:00,40.45,40.52,40.24,40.52,106600.0,30.7859,30.8392,30.6261,30.8392,106600.0
2007-07-09 14:00:00,40.52,40.53,40.3,40.45,115900.0,30.8392,30.8468,30.6717,30.7859,115900.0
2007-07-09 14:30:00,40.43,40.62,40.4,40.53,109900.0,30.7707,30.9153,30.7478,30.8468,109900.0
2007-07-09 15:00:00,40.54,40.74,40.53,40.69,113900.0,30.8544,31.0066,30.8468,30.9686,113900.0
2007-07-09 15:30:00,40.69,40.77,40.58,40.65,222600.0,30.9686,31.0294,30.8848,30.9381,222600.0
2007-07-10 09:30:00,40.44,40.64,39.98,40.22,264700.0,30.7783,30.9305,30.4282,30.6108,264700.0
2007-07-10 10:00:00,40.25,40.44,40.06,40.36,155700.0,30.6337,30.7783,30.4891,30.7174,155700.0
2007-07-10 10:30:00,40.35,40.94,40.3,40.86,192200.0,30.7098,31.1588,30.6717,31.0979,192200.0
2007-07-10 11:00:00,40.89,40.99,40.78,40.93,146500.0,31.1208,31.1969,31.0371,31.1512,146500.0
2007-07-10 11:30:00,40.93,41.04,40.92,40.99,74100.0,31.1512,31.2349,31.1436,31.1969,74100.0
2007-07-10 12:00:00,41.02,41.08,40.94,41.01,128100.0,31.2197,31.2654,31.1588,31.2121,128100.0
2007-07-10 12:30:00,41.02,41.07,40.96,40.96,56800.0,31.2197,31.2578,31.1741,31.1741,56800.0
2007-07-10 13:00:00,40.98,41.07,40.81,41.03,196100.0,31.1893,31.2578,31.0599,31.2273,196100.0
2007-07-10 13:30:00,41.02,41.07,40.84,40.96,158600.0,31.2197,31.2578,31.0827,31.1741,158600.0
2007-07-10 14:00:00,40.96,41.05,40.82,40.95,139500.0,31.1741,31.2425,31.0675,31.1664,139500.0
2007-07-10 14:30:00,40.94,41.06,40.91,41.04,94400.0,31.1588,31.2502,31.136,31.2349,94400.0
2007-07-10 15:00:00,41.05,41.1,40.92,41.03,173300.0,31.2425,31.2806,31.1436,31.2273,173300.0
2007-07-10 15:30:00,41.03,41.11,40.95,41.05,219100.0,31.2273,31.2882,31.1664,31.2425,219100.0
2007-07-11 09:30:00,40.68,41.17,40.56,41.06,231400.0,30.9609,31.3339,30.8696,31.2502,231400.0
2007-07-11 10:00:00,41.06,41.46,40.86,41.43,277500.0,31.2502,31.5546,31.0979,31.5318,277500.0
2007-07-11 10:30:00,41.41,41.46,41.11,41.14,194600.0,31.5165,31.5546,31.2882,31.311,194600.0
2007-07-11 11:00:00,41.14,41.17,40.8,40.89,226500.0,31.311,31.3339,31.0523,31.1208,226500.0
2007-07-11 11:30:00,40.89,40.95,40.78,40.88,120600.0,31.1208,31.1664,31.0371,31.1132,120600.0
2007-07-11 12:00:00,40.89,40.98,40.84,40.95,76100.0,31.1208,31.1893,31.0827,31.1664,76100.0
2007-07-11 12:30:00,40.97,40.97,40.87,40.92,56200.0,31.1817,31.1817,31.1056,31.1436,56200.0
2007-07-11 13:00:00,40.91,40.98,40.85,40.94,73000.0,31.136,31.1893,31.0903,31.1588,73000.0
2007-07-11 13:30:00,40.93,40.99,40.83,40.89,67500.0,31.1512,31.1969,31.0751,31.1208,67500.0
2007-07-11 14:00:00,40.89,40.97,40.85,40.92,104300.0,31.1208,31.1817,31.0903,31.1436,104300.0
2007-07-11 14:30:00,40.92,40.95,40.76,40.9,106200.0,31.1436,31.1664,31.0218,31.1284,106200.0
2007-07-11 15:00:00,40.9,41.0,40.82,40.94,93500.0,31.1284,31.2045,31.0675,31.1588,93500.0
2007-07-11 15:30:00,40.95,40.98,40.86,40.92,180600.0,31.1664,31.1893,31.0979,31.1436,180600.0
2007-07-12 09:30:00,41.44,41.94,41.35,41.82,299500.0,31.5394,31.9199,31.4709,31.8286,299500.0
2007-07-12 10:00:00,41.82,42.1,41.71,42.1,234900.0,31.8286,32.0417,31.7449,32.0417,234900.0
2007-07-12 10:30:00,42.07,42.48,42.07,42.45,208800.0,32.0189,32.3309,32.0189,32.3081,208800.0
2007-07-12 11:00:00,42.47,42.57,42.23,42.33,151100.0,32.3233,32.3994,32.1406,32.2167,151100.0
2007-07-12 11:30:00,42.31,42.48,42.24,42.29,130600.0,32.2015,32.3309,32.1482,32.1863,130600.0
2007-07-12 12:00:00,42.29,42.44,42.24,42.36,126700.0,32.1863,32.3005,32.1482,32.2396,126700.0
2007-07-12 12:30:00,42.37,42.39,42.27,42.28,59500.0,32.2472,32.2624,32.1711,32.1787,59500.0
2007-07-12 13:00:00,42.29,42.52,42.26,42.5,121400.0,32.1863,32.3613,32.1635,32.3461,121400.0
2007-07-12 13:30:00,42.5,42.65,42.44,42.56,101000.0,32.3461,32.4603,32.3005,32.3918,101000.0
2007-07-12 14:00:00,42.56,42.69,42.55,42.61,118800.0,32.3918,32.4907,32.3842,32.4298,118800.0
2007-07-12 14:30:00,42.59,42.78,42.59,42.72,110700.0,32.4146,32.5592,32.4146,32.5136,110700.0
2007-07-12 15:00:00,42.73,42.9,42.71,42.88,232000.0,32.5212,32.6506,32.5059,32.6353,232000.0
2007-07-12 15:30:00,42.9,43.01,42.8,42.85,227500.0,32.6506,32.7343,32.5744,32.6125,227500.0
2007-07-13 09:30:00,43.3,43.59,42.75,43.15,347800.0,32.955,33.1757,32.5364,32.8408,347800.0
2007-07-13 10:00:00,43.17,43.38,43.05,43.31,238700.0,32.856,33.0159,32.7647,32.9626,238700.0
2007-07-13 10:30:00,43.31,43.34,43.1,43.3,159600.0,32.9626,32.9854,32.8028,32.955,159600.0
2007-07-13 11:00:00,43.3,43.49,43.22,43.36,104300.0,32.955,33.0996,32.8941,33.0007,104300.0
2007-07-13 11:30:00,43.37,43.53,43.3,43.3,129800.0,33.0083,33.13,32.955,32.955,129800.0
2007-07-13 12:00:00,43.29,43.37,43.01,43.11,101100.0,32.9474,33.0083,32.7343,32.8104,101100.0
2007-07-13 12:30:00,43.11,43.17,43.06,43.15,78400.0,32.8104,32.856,32.7723,32.8408,78400.0
2007-07-13 13:00:00,43.14,43.17,42.88,42.91,79700.0,32.8332,32.856,32.6353,32.6582,79700.0
2007-07-13 13:30:00,42.91,43.05,42.9,42.98,64700.0,32.6582,32.7647,32.6506,32.7114,64700.0
2007-07-13 14:00:00,42.99,43.2,42.97,43.17,76000.0,32.7191,32.8789,32.7038,32.856,76000.0
2007-07-13 14:30:00,43.15,43.32,43.1,43.16,67000.0,32.8408,32.9702,32.8028,32.8484,67000.0
2007-07-13 15:00:00,43.17,43.28,43.09,43.17,69600.0,32.856,32.9398,32.7952,32.856,69600.0
2007-07-13 15:30:00,43.17,43.3,43.05,43.17,166600.0,32.856,32.955,32.7647,32.856,166600.0
2007-07-16 09:30:00,42.3,43.2,42.3,42.77,166800.0,32.1939,32.8789,32.1939,32.5516,166800.0
2007-07-16 10:00:00,42.77,42.84,42.46,42.81,163600.0,32.5516,32.6049,32.3157,32.5821,163600.0
2007-07-16 10:30:00,42.8,42.94,42.64,42.64,164900.0,32.5744,32.681,32.4527,32.4527,164900.0
2007-07-16 11:00:00,42.65,42.83,42.55,42.73,94200.0,32.4603,32.5973,32.3842,32.5212,94200.0
2007-07-16 11:30:00,42.73,42.78,42.46,42.48,91200.0,32.5212,32.5592,32.3157,32.3309,91200.0
2007-07-16 12:00:00,42.46,42.52,42.34,42.36,48900.0,32.3157,32.3613,32.2243,32.2396,48900.0
2007-07-16 12:30:00,42.35,42.37,42.15,42.16,110000.0,32.232,32.2472,32.0797,32.0874,110000.0
2007-07-16 13:00:00,42.16,42.41,42.12,42.18,76200.0,32.0874,32.2776,32.0569,32.1026,76200.0
2007-07-16 13:30:00,42.14,42.19,41.6,41.6,102700.0,32.0721,32.1102,31.6611,31.6611,102700.0
2007-07-16 14:00:00,41.59,41.93,41.4,41.93,184100.0,31.6535,31.9123,31.5089,31.9123,184100.0
2007-07-16 14:30:00,41.92,42.18,41.87,42.06,149500.0,31.9047,32.1026,31.8666,32.0112,149500.0
2007-07-16 15:00:00,42.05,42.25,42.0,42.21,71900.0,32.0036,32.1559,31.9656,32.1254,71900.0
2007-07-16 15:30:00,42.19,42.27,42.03,42.09,226500.0,32.1102,32.1711,31.9884,32.0341,226500.0
2007-07-17 09:30:00,42.09,42.47,41.9,42.12,236200.0,32.0341,32.3233,31.8895,32.0569,236200.0
2007-07-17 10:00:00,42.17,42.18,41.84,42.11,129800.0,32.095,32.1026,31.8438,32.0493,129800.0
2007-07-17 10:30:00,42.08,42.08,41.69,41.71,85200.0,32.0265,32.0265,31.7296,31.7449,85200.0
2007-07-17 11:00:00,41.7,41.8,41.59,41.74,123400.0,31.7373,31.8134,31.6535,31.7677,123400.0
2007-07-17 11:30:00,41.71,41.79,41.6,41.65,119400.0,31.7449,31.8058,31.6611,31.6992,119400.0
2007-07-17 12:00:00,41.68,41.75,41.59,41.6,50400.0,31.722,31.7753,31.6535,31.6611,50400.0
2007-07-17 12:30:00,41.62,41.63,41.37,41.53,81900.0,31.6764,31.684,31.4861,31.6079,81900.0
2007-07-17 13:00:00,41.55,41.6,41.45,41.52,62800.0,31.6231,31.6611,31.547,31.6003,62800.0
2007-07-17 13:30:00,41.53,41.78,41.52,41.71,88300.0,31.6079,31.7981,31.6003,31.7449,88300.0
2007-07-17 14:00:00,41.71,42.08,41.7,42.02,123200.0,31.7449,32.0265,31.7373,31.9808,123200.0
2007-07-17 14:30:00,42.01,42.08,41.89,41.96,65700.0,31.9732,32.0265,31.8819,31.9351,65700.0
2007-07-17 15:00:00,41.95,42.01,41.76,41.89,74900.0,31.9275,31.9732,31.7829,31.8819,74900.0
2007-07-17 15:30:00,41.89,42.01,41.79,41.87,162500.0,31.8819,31.9732,31.8058,31.8666,162500.0
2007-07-18 09:30:00,41.63,42.46,41.63,42.11,219000.0,31.684,32.3157,31.684,32.0493,219000.0
2007-07-18 10:00:00,42.12,42.9,42.09,42.87,288200.0,32.0569,32.6506,32.0341,32.6277,288200.0
2007-07-18 10:30:00,42.87,43.15,42.71,43.0,224500.0,32.6277,32.8408,32.5059,32.7267,224500.0
2007-07-18 11:00:00,42.96,43.34,42.94,43.16,147000.0,32.6962,32.9854,32.681,32.8484,147000.0
2007-07-18 11:30:00,43.16,43.36,42.95,42.95,129500.0,32.8484,33.0007,32.6886,32.6886,129500.0
2007-07-18 12:00:00,42.95,43.12,42.88,42.95,106100.0,32.6886,32.818,32.6353,32.6886,106100.0
2007-07-18 12:30:00,42.94,43.13,42.84,42.99,49700.0,32.681,32.8256,32.6049,32.7191,49700.0
2007-07-18 13:00:00,42.98,43.16,42.9,43.15,87700.0,32.7114,32.8484,32.6506,32.8408,87700.0
2007-07-18 13:30:00,43.13,43.37,43.08,43.37,118100.0,32.8256,33.0083,32.7876,33.0083,118100.0
2007-07-18 14:00:00,43.37,43.7,43.34,43.69,134600.0,33.0083,33.2594,32.9854,33.2518,134600.0
2007-07-18 14:30:00,43.7,43.7,43.57,43.67,124400.0,33.2594,33.2594,33.1605,33.2366,124400.0
2007-07-18 15:00:00,43.66,43.76,43.57,43.75,206100.0,33.229,33.3051,33.1605,33.2975,206100.0
2007-07-18 15:30:00,43.74,43.99,43.73,43.93,456700.0,33.2899,33.4801,33.2823,33.4345,456700.0
2007-07-19 09:30:00,43.52,44.33,43.52,44.2,266300.0,33.1224,33.7389,33.1224,33.64,266300.0
2007-07-19 10:00:00,44.2,44.66,44.12,44.63,338400.0,33.64,33.9901,33.5791,33.9672,338400.0
2007-07-19 10:30:00,44.62,44.87,44.52,44.83,276700.0,33.9596,34.1499,33.8835,34.1195,276700.0
2007-07-19 11:00:00,44.82,44.84,44.59,44.61,154500.0,34.1118,34.1271,33.9368,33.952,154500.0
2007-07-19 11:30:00,44.61,44.78,44.36,44.6,229600.0,33.952,34.0814,33.7617,33.9444,229600.0
2007-07-19 12:00:00,44.59,44.6,44.35,44.49,189500.0,33.9368,33.9444,33.7541,33.8607,189500.0
2007-07-19 12:30:00,44.48,44.62,44.44,44.55,145000.0,33.8531,33.9596,33.8226,33.9063,145000.0
2007-07-19 13:00:00,44.53,44.62,44.53,44.59,82700.0,33.8911,33.9596,33.8911,33.9368,82700.0
2007-07-19 13:30:00,44.59,44.61,44.51,44.59,64600.0,33.9368,33.952,33.8759,33.9368,64600.0
2007-07-19 14:00:00,44.6,44.6,44.45,44.5,119700.0,33.9444,33.9444,33.8302,33.8683,119700.0
2007-07-19 14:30:00,44.5,44.61,44.49,44.52,121300.0,33.8683,33.952,33.8607,33.8835,121300.0
2007-07-19 15:00:00,44.53,44.7,44.5,44.68,106200.0,33.8911,34.0205,33.8683,34.0053,106200.0
2007-07-19 15:30:00,44.69,44.75,44.66,44.66,182100.0,34.0129,34.0586,33.9901,33.9901,182100.0
2007-07-20 09:30:00,44.78,44.88,44.27,44.41,367900.0,34.0814,34.1575,33.6932,33.7998,367900.0
2007-07-20 10:00:00,44.4,44.82,44.32,44.66,272000.0,33.7922,34.1118,33.7313,33.9901,272000.0
2007-07-20 10:30:00,44.68,44.87,44.68,44.8,207300.0,34.0053,34.1499,34.0053,34.0966,207300.0
2007-07-20 11:00:00,44.78,44.81,44.45,44.45,231700.0,34.0814,34.1042,33.8302,33.8302,231700.0
2007-07-20 11:30:00,44.45,44.5,44.21,44.26,149500.0,33.8302,33.8683,33.6476,33.6856,149500.0
2007-07-20 12:00:00,44.27,44.74,44.24,44.73,198500.0,33.6932,34.051,33.6704,34.0433,198500.0
2007-07-20 12:30:00,44.74,44.76,44.43,44.44,109300.0,34.051,34.0662,33.815,33.8226,109300.0
2007-07-20 13:00:00,44.45,44.68,44.43,44.62,111900.0,33.8302,34.0053,33.815,33.9596,111900.0
2007-07-20 13:30:00,44.64,44.67,44.55,44.58,104900.0,33.9748,33.9977,33.9063,33.9292,104900.0
2007-07-20 14:00:00,44.57,44.8,44.55,44.75,117900.0,33.9216,34.0966,33.9063,34.0586,117900.0
2007-07-20 14:30:00,44.73,44.97,44.69,44.91,155700.0,34.0433,34.226,34.0129,34.1803,155700.0
2007-07-20 15:00:00,44.9,45.24,44.84,45.15,258600.0,34.1727,34.4315,34.1271,34.363,258600.0
2007-07-20 15:30:00,45.16,45.19,44.91,45.09,284900.0,34.3706,34.3934,34.1803,34.3173,284900.0
2007-07-23 09:30:00,45.22,45.24,44.56,44.6,154600.0,34.4163,34.4315,33.914,33.9444,154600.0
2007-07-23 10:00:00,44.6,44.63,44.3,44.42,182600.0,33.9444,33.9672,33.7161,33.8074,182600.0
2007-07-23 10:30:00,44.44,44.8,44.4,44.5,122600.0,33.8226,34.0966,33.7922,33.8683,122600.0
2007-07-23 11:00:00,44.51,44.63,44.42,44.54,89600.0,33.8759,33.9672,33.8074,33.8987,89600.0
2007-07-23 11:30:00,44.54,44.67,44.52,44.67,90500.0,33.8987,33.9977,33.8835,33.9977,90500.0
2007-07-23 12:00:00,44.66,44.83,44.58,44.61,72700.0,33.9901,34.1195,33.9292,33.952,72700.0
2007-07-23 12:30:00,44.62,44.68,44.6,44.66,54000.0,33.9596,34.0053,33.9444,33.9901,54000.0
2007-07-23 13:00:00,44.65,44.67,44.57,44.59,64300.0,33.9825,33.9977,33.9216,33.9368,64300.0
2007-07-23 13:30:00,44.58,44.64,44.53,44.61,54200.0,33.9292,33.9748,33.8911,33.952,54200.0
2007-07-23 14:00:00,44.62,44.64,44.42,44.55,68800.0,33.9596,33.9748,33.8074,33.9063,68800.0
2007-07-23 14:30:00,44.55,44.67,44.53,44.58,80100.0,33.9063,33.9977,33.8911,33.9292,80100.0
2007-07-23 15:00:00,44.56,44.61,44.4,44.44,87700.0,33.914,33.952,33.7922,33.8226,87700.0
2007-07-23 15:30:00,44.44,44.54,44.4,44.44,171000.0,33.8226,33.8987,33.7922,33.8226,171000.0
2007-07-24 09:30:00,45.12,45.16,44.68,44.92,140600.0,34.3402,34.3706,34.0053,34.1879,140600.0
2007-07-24 10:00:00,44.95,44.98,44.73,44.84,155600.0,34.2108,34.2336,34.0433,34.1271,155600.0
2007-07-24 10:30:00,44.85,44.87,44.47,44.52,148400.0,34.1347,34.1499,33.8455,33.8835,148400.0
2007-07-24 11:00:00,44.52,44.77,44.42,44.71,131000.0,33.8835,34.0738,33.8074,34.0281,131000.0
2007-07-24 11:30:00,44.7,44.7,44.25,44.4,128400.0,34.0205,34.0205,33.678,33.7922,128400.0
2007-07-24 12:00:00,44.42,44.56,44.3,44.47,94700.0,33.8074,33.914,33.7161,33.8455,94700.0
2007-07-24 12:30:00,44.46,44.5,44.3,44.39,89100.0,33.8378,33.8683,33.7161,33.7846,89100.0
2007-07-24 13:00:00,44.4,44.44,44.22,44.28,57800.0,33.7922,33.8226,33.6552,33.7009,57800.0
2007-07-24 13:30:00,44.26,44.37,44.04,44.14,90300.0,33.6856,33.7694,33.5182,33.5943,90300.0
2007-07-24 14:00:00,44.13,44.23,44.01,44.09,57500.0,33.5867,33.6628,33.4954,33.5562,57500.0
2007-07-24 14:30:00,44.11,44.13,43.81,43.88,87600.0,33.5715,33.5867,33.3431,33.3964,87600.0
2007-07-24 15:00:00,43.85,43.88,43.52,43.57,146500.0,33.3736,33.3964,33.1224,33.1605,146500.0
2007-07-24 15:30:00,43.57,43.73,43.49,43.59,171400.0,33.1605,33.2823,33.0996,33.1757,171400.0
2007-07-25 09:30:00,42.84,43.0,42.61,42.82,222300.0,32.6049,32.7267,32.4298,32.5897,222300.0
2007-07-25 10:00:00,42.79,42.87,42.33,42.36,241800.0,32.5668,32.6277,32.2167,32.2396,241800.0
2007-07-25 10:30:00,42.33,42.39,41.73,41.82,280200.0,32.2167,32.2624,31.7601,31.8286,280200.0
2007-07-25 11:00:00,41.8,42.21,41.74,42.13,247100.0,31.8134,32.1254,31.7677,32.0645,247100.0
2007-07-25 11:30:00,42.13,42.56,42.11,42.51,146300.0,32.0645,32.3918,32.0493,32.3537,146300.0
2007-07-25 12:00:00,42.51,42.61,42.36,42.37,98300.0,32.3537,32.4298,32.2396,32.2472,98300.0
2007-07-25 12:30:00,42.37,42.42,42.11,42.14,131700.0,32.2472,32.2852,32.0493,32.0721,131700.0
2007-07-25 13:00:00,42.13,42.33,41.93,42.11,126000.0,32.0645,32.2167,31.9123,32.0493,126000.0
2007-07-25 13:30:00,42.11,42.11,41.89,42.0,117800.0,32.0493,32.0493,31.8819,31.9656,117800.0
2007-07-25 14:00:00,41.98,42.71,41.78,42.46,250700.0,31.9504,32.5059,31.7981,32.3157,250700.0
2007-07-25 14:30:00,42.47,42.61,42.2,42.45,118100.0,32.3233,32.4298,32.1178,32.3081,118100.0
2007-07-25 15:00:00,42.43,42.67,42.42,42.57,170300.0,32.2928,32.4755,32.2852,32.3994,170300.0
2007-07-25 15:30:00,42.57,42.81,42.47,42.75,229000.0,32.3994,32.5821,32.3233,32.5364,229000.0
2007-07-26 09:30:00,41.81,41.82,40.78,41.51,210500.0,31.821,31.8286,31.0371,31.5926,210500.0
2007-07-26 10:00:00,41.49,41.93,41.34,41.74,206200.0,31.5774,31.9123,31.4633,31.7677,206200.0
2007-07-26 10:30:00,41.72,41.9,41.61,41.88,139500.0,31.7525,31.8895,31.6688,31.8742,139500.0
2007-07-26 11:00:00,41.89,41.94,41.45,41.49,209600.0,31.8819,31.9199,31.547,31.5774,209600.0
2007-07-26 11:30:00,41.47,41.47,40.93,41.04,248300.0,31.5622,31.5622,31.1512,31.2349,248300.0
2007-07-26 12:00:00,41.02,41.27,40.9,41.11,249200.0,31.2197,31.41,31.1284,31.2882,249200.0
2007-07-26 12:30:00,41.1,41.22,40.79,41.13,254900.0,31.2806,31.3719,31.0447,31.3034,254900.0
2007-07-26 13:00:00,41.13,41.28,40.95,41.0,205000.0,31.3034,31.4176,31.1664,31.2045,205000.0
2007-07-26 13:30:00,41.0,41.03,40.81,40.89,179300.0,31.2045,31.2273,31.0599,31.1208,179300.0
2007-07-26 14:00:00,40.89,41.05,40.5,40.53,196700.0,31.1208,31.2425,30.824,30.8468,196700.0
2007-07-26 14:30:00,40.56,40.76,40.25,40.39,175300.0,30.8696,31.0218,30.6337,30.7402,175300.0
2007-07-26 15:00:00,40.41,41.38,40.41,41.1,223700.0,30.7555,31.4937,30.7555,31.2806,223700.0
2007-07-26 15:30:00,41.1,41.43,40.94,41.4,191700.0,31.2806,31.5318,31.1588,31.5089,191700.0
2007-07-27 09:30:00,41.34,41.42,40.74,41.32,210400.0,31.4633,31.5241,31.0066,31.448,210400.0
2007-07-27 10:00:00,41.32,41.97,41.25,41.94,259300.0,31.448,31.9427,31.3948,31.9199,259300.0
2007-07-27 10:30:00,41.92,42.05,41.29,41.67,204000.0,31.9047,32.0036,31.4252,31.7144,204000.0
2007-07-27 11:00:00,41.65,41.93,41.56,41.66,211500.0,31.6992,31.9123,31.6307,31.7068,211500.0
2007-07-27 11:30:00,41.65,41.81,41.05,41.08,217800.0,31.6992,31.821,31.2425,31.2654,217800.0
2007-07-27 12:00:00,41.08,41.2,40.79,41.08,180600.0,31.2654,31.3567,31.0447,31.2654,180600.0
2007-07-27 12:30:00,41.08,41.21,40.78,41.05,190800.0,31.2654,31.3643,31.0371,31.2425,190800.0
2007-07-27 13:00:00,41.09,41.52,41.0,41.37,182800.0,31.273,31.6003,31.2045,31.4861,182800.0
2007-07-27 13:30:00,41.37,41.75,41.33,41.68,125700.0,31.4861,31.7753,31.4557,31.722,125700.0
2007-07-27 14:00:00,41.7,41.74,41.28,41.32,104800.0,31.7373,31.7677,31.4176,31.448,104800.0
2007-07-27 14:30:00,41.28,41.74,41.28,41.69,121400.0,31.4176,31.7677,31.4176,31.7296,121400.0
2007-07-27 15:00:00,41.71,41.75,41.48,41.54,137300.0,31.7449,31.7753,31.5698,31.6155,137300.0
2007-07-27 15:30:00,41.51,41.61,41.24,41.32,210500.0,31.5926,31.6688,31.3872,31.448,210500.0
2007-07-30 09:30:00,41.21,41.74,41.2,41.65,189300.0,31.3643,31.7677,31.3567,31.6992,189300.0
2007-07-30 10:00:00,41.68,42.19,41.54,42.08,215500.0,31.722,32.1102,31.6155,32.0265,215500.0
2007-07-30 10:30:00,42.09,42.12,41.67,42.04,261900.0,32.0341,32.0569,31.7144,31.996,261900.0
2007-07-30 11:00:00,42.04,42.19,41.92,42.17,221300.0,31.996,32.1102,31.9047,32.095,221300.0
2007-07-30 11:30:00,42.17,42.6,42.06,42.51,189900.0,32.095,32.4222,32.0112,32.3537,189900.0
2007-07-30 12:00:00,42.51,42.61,42.14,42.29,146500.0,32.3537,32.4298,32.0721,32.1863,146500.0
2007-07-30 12:30:00,42.29,42.84,42.25,42.82,148000.0,32.1863,32.6049,32.1559,32.5897,148000.0
2007-07-30 13:00:00,42.83,43.05,42.57,42.6,138600.0,32.5973,32.7647,32.3994,32.4222,138600.0
2007-07-30 13:30:00,42.59,42.98,42.38,42.84,210200.0,32.4146,32.7114,32.2548,32.6049,210200.0
2007-07-30 14:00:00,42.83,42.94,42.64,42.64,107600.0,32.5973,32.681,32.4527,32.4527,107600.0
2007-07-30 14:30:00,42.65,42.87,42.6,42.69,123000.0,32.4603,32.6277,32.4222,32.4907,123000.0
2007-07-30 15:00:00,42.69,43.0,42.65,42.93,136300.0,32.4907,32.7267,32.4603,32.6734,136300.0
2007-07-30 15:30:00,42.97,42.97,42.65,42.74,250900.0,32.7038,32.7038,32.4603,32.5288,250900.0
2007-07-31 09:30:00,43.34,43.69,43.1,43.58,228300.0,32.9854,33.2518,32.8028,33.1681,228300.0
2007-07-31 10:00:00,43.63,43.66,42.87,42.96,198000.0,33.2061,33.229,32.6277,32.6962,198000.0
2007-07-31 10:30:00,42.96,43.16,42.53,42.64,263900.0,32.6962,32.8484,32.369,32.4527,263900.0
2007-07-31 11:00:00,42.62,42.9,42.51,42.83,139900.0,32.4375,32.6506,32.3537,32.5973,139900.0
2007-07-31 11:30:00,42.84,42.95,42.7,42.74,138200.0,32.6049,32.6886,32.4983,32.5288,138200.0
2007-07-31 12:00:00,42.74,42.93,42.71,42.89,115300.0,32.5288,32.6734,32.5059,32.6429,115300.0
2007-07-31 12:30:00,42.89,43.0,42.78,42.9,84300.0,32.6429,32.7267,32.5592,32.6506,84300.0
2007-07-31 13:00:00,42.91,43.06,42.84,42.93,105000.0,32.6582,32.7723,32.6049,32.6734,105000.0
2007-07-31 13:30:00,42.93,43.01,42.78,42.94,103300.0,32.6734,32.7343,32.5592,32.681,103300.0
2007-07-31 14:00:00,42.95,43.29,42.75,43.16,179400.0,32.6886,32.9474,32.5364,32.8484,179400.0
2007-07-31 14:30:00,43.16,43.26,42.82,43.06,340300.0,32.8484,32.9245,32.5897,32.7723,340300.0
2007-07-31 15:00:00,43.07,43.19,42.69,42.69,137400.0,32.7799,32.8713,32.4907,32.4907,137400.0
2007-07-31 15:30:00,42.69,42.75,42.24,42.46,242300.0,32.4907,32.5364,32.1482,32.3157,242300.0
2007-08-01 09:30:00,42.0,42.46,41.01,41.88,420400.0,31.9656,32.3157,31.2121,31.8742,420400.0
2007-08-01 10:00:00,41.87,42.21,41.62,42.01,267800.0,31.8666,32.1254,31.6764,31.9732,267800.0
2007-08-01 10:30:00,42.03,42.03,41.25,41.38,185400.0,31.9884,31.9884,31.3948,31.4937,185400.0
2007-08-01 11:00:00,41.36,41.61,41.16,41.43,164300.0,31.4785,31.6688,31.3263,31.5318,164300.0
2007-08-01 11:30:00,41.43,41.75,41.42,41.69,110900.0,31.5318,31.7753,31.5241,31.7296,110900.0
2007-08-01 12:00:00,41.7,41.93,41.45,41.88,185300.0,31.7373,31.9123,31.547,31.8742,185300.0
2007-08-01 12:30:00,41.92,42.08,41.53,41.71,129300.0,31.9047,32.0265,31.6079,31.7449,129300.0
2007-08-01 13:00:00,41.7,41.76,41.38,41.5,151600.0,31.7373,31.7829,31.4937,31.585,151600.0
2007-08-01 13:30:00,41.52,41.79,41.48,41.66,122100.0,31.6003,31.8058,31.5698,31.7068,122100.0
2007-08-01 14:00:00,41.65,41.79,41.44,41.45,147300.0,31.6992,31.8058,31.5394,31.547,147300.0
2007-08-01 14:30:00,41.45,41.61,41.31,41.35,119100.0,31.547,31.6688,31.4404,31.4709,119100.0
2007-08-01 15:00:00,41.33,41.46,41.05,41.12,213900.0,31.4557,31.5546,31.2425,31.2958,213900.0
2007-08-01 15:30:00,41.14,41.87,41.11,41.78,322200.0,31.311,31.8666,31.2882,31.7981,322200.0
2007-08-02 09:30:00,42.14,42.67,41.79,42.13,353400.0,32.0721,32.4755,31.8058,32.0645,353400.0
2007-08-02 10:00:00,42.12,42.25,41.75,42.04,174600.0,32.0569,32.1559,31.7753,31.996,174600.0
2007-08-02 10:30:00,41.99,42.24,41.85,41.86,137600.0,31.958,32.1482,31.8514,31.859,137600.0
2007-08-02 11:00:00,41.87,42.46,41.87,42.46,136800.0,31.8666,32.3157,31.8666,32.3157,136800.0
2007-08-02 11:30:00,42.45,42.56,42.28,42.54,114400.0,32.3081,32.3918,32.1787,32.3766,114400.0
2007-08-02 12:00:00,42.54,42.84,42.18,42.39,180800.0,32.3766,32.6049,32.1026,32.2624,180800.0
2007-08-02 12:30:00,42.39,42.5,42.13,42.13,84300.0,32.2624,32.3461,32.0645,32.0645,84300.0
2007-08-02 13:00:00,42.15,42.21,41.89,42.11,128700.0,32.0797,32.1254,31.8819,32.0493,128700.0
2007-08-02 13:30:00,42.1,42.44,42.06,42.17,124000.0,32.0417,32.3005,32.0112,32.095,124000.0
2007-08-02 14:00:00,42.19,42.34,42.0,42.07,127000.0,32.1102,32.2243,31.9656,32.0189,127000.0
2007-08-02 14:30:00,42.07,42.11,41.84,41.98,142000.0,32.0189,32.0493,31.8438,31.9504,142000.0
2007-08-02 15:00:00,41.97,42.23,41.86,42.17,127000.0,31.9427,32.1406,31.859,32.095,127000.0
2007-08-02 15:30:00,42.17,42.49,42.1,42.2,286200.0,32.095,32.3385,32.0417,32.1178,286200.0
2007-08-03 09:30:00,42.3,42.89,41.81,42.66,277400.0,32.1939,32.6429,31.821,32.4679,277400.0
2007-08-03 10:00:00,42.68,42.79,42.31,42.64,274400.0,32.4831,32.5668,32.2015,32.4527,274400.0
2007-08-03 10:30:00,42.63,42.78,42.22,42.44,210000.0,32.4451,32.5592,32.133,32.3005,210000.0
2007-08-03 11:00:00,42.44,42.75,42.43,42.71,132300.0,32.3005,32.5364,32.2928,32.5059,132300.0
2007-08-03 11:30:00,42.72,42.88,42.57,42.72,119900.0,32.5136,32.6353,32.3994,32.5136,119900.0
2007-08-03 12:00:00,42.73,42.75,42.47,42.51,88400.0,32.5212,32.5364,32.3233,32.3537,88400.0
2007-08-03 12:30:00,42.46,42.68,42.37,42.56,105500.0,32.3157,32.4831,32.2472,32.3918,105500.0
2007-08-03 13:00:00,42.56,42.98,42.53,42.98,123600.0,32.3918,32.7114,32.369,32.7114,123600.0
2007-08-03 13:30:00,42.97,43.44,42.93,43.32,159200.0,32.7038,33.0615,32.6734,32.9702,159200.0
2007-08-03 14:00:00,43.3,43.54,43.17,43.18,190500.0,32.955,33.1377,32.856,32.8637,190500.0
2007-08-03 14:30:00,43.17,43.52,43.14,43.35,202800.0,32.856,33.1224,32.8332,32.993,202800.0
2007-08-03 15:00:00,43.32,43.38,42.96,42.98,152200.0,32.9702,33.0159,32.6962,32.7114,152200.0
2007-08-03 15:30:00,42.97,43.3,42.76,42.88,292900.0,32.7038,32.955,32.544,32.6353,292900.0
2007-08-06 09:30:00,42.18,42.18,41.14,41.91,313000.0,32.1026,32.1026,31.311,31.8971,313000.0
2007-08-06 10:00:00,41.95,42.31,41.39,41.41,285500.0,31.9275,32.2015,31.5013,31.5165,285500.0
2007-08-06 10:30:00,41.41,41.51,40.53,40.88,313500.0,31.5165,31.5926,30.8468,31.1132,313500.0
2007-08-06 11:00:00,40.9,41.21,40.66,41.13,166300.0,31.1284,31.3643,30.9457,31.3034,166300.0
2007-08-06 11:30:00,41.1,41.36,40.99,41.2,129600.0,31.2806,31.4785,31.1969,31.3567,129600.0
2007-08-06 12:00:00,41.2,41.31,40.9,41.26,112400.0,31.3567,31.4404,31.1284,31.4024,112400.0
2007-08-06 12:30:00,41.23,41.62,41.1,41.46,117200.0,31.3795,31.6764,31.2806,31.5546,117200.0
2007-08-06 13:00:00,41.42,41.67,41.33,41.64,115300.0,31.5241,31.7144,31.4557,31.6916,115300.0
2007-08-06 13:30:00,41.6,41.76,41.13,41.14,115500.0,31.6611,31.7829,31.3034,31.311,115500.0
2007-08-06 14:00:00,41.14,41.53,41.12,41.37,93400.0,31.311,31.6079,31.2958,31.4861,93400.0
2007-08-06 14:30:00,41.37,41.68,41.34,41.62,94000.0,31.4861,31.722,31.4633,31.6764,94000.0
2007-08-06 15:00:00,41.63,41.71,41.35,41.59,111300.0,31.684,31.7449,31.4709,31.6535,111300.0
2007-08-06 15:30:00,41.59,41.68,41.39,41.48,157500.0,31.6535,31.722,31.5013,31.5698,157500.0
2007-08-07 09:30:00,41.3,43.59,40.67,41.49,160400.0,31.4328,33.1757,30.9533,31.5774,160400.0
2007-08-07 10:00:00,41.46,41.68,41.4,41.68,108300.0,31.5546,31.722,31.5089,31.722,108300.0
2007-08-07 10:30:00,41.69,42.0,41.62,41.85,168700.0,31.7296,31.9656,31.6764,31.8514,168700.0
2007-08-07 11:00:00,41.82,42.05,41.79,41.93,114800.0,31.8286,32.0036,31.8058,31.9123,114800.0
2007-08-07 11:30:00,41.95,42.39,41.83,42.34,101000.0,31.9275,32.2624,31.8362,32.2243,101000.0
2007-08-07 12:00:00,42.34,42.46,42.04,42.11,111900.0,32.2243,32.3157,31.996,32.0493,111900.0
2007-08-07 12:30:00,42.09,42.4,42.06,42.16,87400.0,32.0341,32.27,32.0112,32.0874,87400.0
2007-08-07 13:00:00,42.17,42.32,42.08,42.3,60500.0,32.095,32.2091,32.0265,32.1939,60500.0
2007-08-07 13:30:00,42.29,42.45,42.22,42.36,69500.0,32.1863,32.3081,32.133,32.2396,69500.0
2007-08-07 14:00:00,42.36,42.37,41.97,41.99,251000.0,32.2396,32.2472,31.9427,31.958,251000.0
2007-08-07 14:30:00,41.96,42.48,41.68,42.46,303000.0,31.9351,32.3309,31.722,32.3157,303000.0
2007-08-07 15:00:00,42.47,42.64,42.04,42.3,299000.0,32.3233,32.4527,31.996,32.1939,299000.0
2007-08-07 15:30:00,42.3,42.52,42.21,42.52,302800.0,32.1939,32.3613,32.1254,32.3613,302800.0
2007-08-08 09:30:00,43.12,43.48,42.89,43.26,224100.0,32.818,33.092,32.6429,32.9245,224100.0
2007-08-08 10:00:00,43.27,43.8,43.21,43.59,255100.0,32.9322,33.3355,32.8865,33.1757,255100.0
2007-08-08 10:30:00,43.59,43.79,43.56,43.7,137800.0,33.1757,33.3279,33.1529,33.2594,137800.0
2007-08-08 11:00:00,43.68,44.17,43.54,44.09,192500.0,33.2442,33.6171,33.1377,33.5562,192500.0
2007-08-08 11:30:00,44.06,44.3,44.01,44.27,130900.0,33.5334,33.7161,33.4954,33.6932,130900.0
2007-08-08 12:00:00,44.25,44.36,44.2,44.32,194900.0,33.678,33.7617,33.64,33.7313,194900.0
2007-08-08 12:30:00,44.34,44.77,44.33,44.76,143100.0,33.7465,34.0738,33.7389,34.0662,143100.0
2007-08-08 13:00:00,44.74,44.74,44.53,44.58,124800.0,34.051,34.051,33.8911,33.9292,124800.0
2007-08-08 13:30:00,44.61,44.7,44.18,44.2,133700.0,33.952,34.0205,33.6247,33.64,133700.0
2007-08-08 14:00:00,44.21,44.32,43.97,44.28,189300.0,33.6476,33.7313,33.4649,33.7009,189300.0
2007-08-08 14:30:00,44.28,44.58,44.27,44.49,175400.0,33.7009,33.9292,33.6932,33.8607,175400.0
2007-08-08 15:00:00,44.49,44.7,44.1,44.25,240900.0,33.8607,34.0205,33.5639,33.678,240900.0
2007-08-08 15:30:00,44.23,44.81,44.09,44.63,397700.0,33.6628,34.1042,33.5562,33.9672,397700.0
2007-08-09 09:30:00,43.11,43.49,42.67,43.4,447100.0,32.8104,33.0996,32.4755,33.0311,447100.0
2007-08-09 10:00:00,43.4,43.71,43.31,43.51,277000.0,33.0311,33.267,32.9626,33.1148,277000.0
2007-08-09 10:30:00,43.55,44.41,43.53,44.16,395900.0,33.1453,33.7998,33.13,33.6095,395900.0
2007-08-09 11:00:00,44.15,44.36,44.05,44.32,224800.0,33.6019,33.7617,33.5258,33.7313,224800.0
2007-08-09 11:30:00,44.33,44.35,44.03,44.1,181400.0,33.7389,33.7541,33.5106,33.5639,181400.0
2007-08-09 12:00:00,44.14,44.16,43.64,43.84,218300.0,33.5943,33.6095,33.2138,33.366,218300.0
2007-08-09 12:30:00,43.85,44.01,43.63,43.98,145700.0,33.3736,33.4954,33.2061,33.4725,145700.0
2007-08-09 13:00:00,43.97,44.0,43.73,43.84,157100.0,33.4649,33.4877,33.2823,33.366,157100.0
2007-08-09 13:30:00,43.83,44.18,43.81,44.03,128800.0,33.3584,33.6247,33.3431,33.5106,128800.0
2007-08-09 14:00:00,44.03,44.03,43.67,43.8,115200.0,33.5106,33.5106,33.2366,33.3355,115200.0
2007-08-09 14:30:00,43.8,43.98,43.63,43.79,191900.0,33.3355,33.4725,33.2061,33.3279,191900.0
2007-08-09 15:00:00,43.8,44.07,43.67,43.99,224100.0,33.3355,33.541,33.2366,33.4801,224100.0
2007-08-09 15:30:00,43.99,44.33,43.94,44.27,223100.0,33.4801,33.7389,33.4421,33.6932,223100.0
2007-08-10 09:30:00,44.22,45.0,43.58,44.66,391200.0,33.6552,34.2488,33.1681,33.9901,391200.0
2007-08-10 10:00:00,44.61,45.01,44.6,44.76,419500.0,33.952,34.2564,33.9444,34.0662,419500.0
2007-08-10 10:30:00,44.74,45.93,44.61,45.72,389500.0,34.051,34.9566,33.952,34.7968,389500.0
2007-08-10 11:00:00,45.73,46.1,45.15,45.49,721900.0,34.8044,35.086,34.363,34.6218,721900.0
2007-08-10 11:30:00,45.48,45.93,45.42,45.71,407700.0,34.6142,34.9566,34.5685,34.7892,407700.0
2007-08-10 12:00:00,45.71,45.79,45.29,45.34,203100.0,34.7892,34.8501,34.4695,34.5076,203100.0
2007-08-10 12:30:00,45.34,45.53,45.12,45.25,131200.0,34.5076,34.6522,34.3402,34.4391,131200.0
2007-08-10 13:00:00,45.23,45.37,45.11,45.14,119400.0,34.4239,34.5304,34.3326,34.3554,119400.0
2007-08-10 13:30:00,45.15,45.18,44.86,45.16,127800.0,34.363,34.3858,34.1423,34.3706,127800.0
2007-08-10 14:00:00,45.17,45.54,45.16,45.46,123900.0,34.3782,34.6598,34.3706,34.5989,123900.0
2007-08-10 14:30:00,45.43,45.59,45.24,45.4,170700.0,34.5761,34.6979,34.4315,34.5533,170700.0
2007-08-10 15:00:00,45.38,45.43,45.02,45.27,385900.0,34.538,34.5761,34.2641,34.4543,385900.0
2007-08-10 15:30:00,45.28,45.46,44.9,44.99,283900.0,34.4619,34.5989,34.1727,34.2412,283900.0
2007-08-13 09:30:00,45.3,45.5,44.0,44.32,441100.0,34.4772,34.6294,33.4877,33.7313,441100.0
2007-08-13 10:00:00,44.34,44.65,44.3,44.57,185700.0,33.7465,33.9825,33.7161,33.9216,185700.0
2007-08-13 10:30:00,44.55,44.92,44.55,44.91,159200.0,33.9063,34.1879,33.9063,34.1803,159200.0
2007-08-13 11:00:00,44.88,45.07,44.8,45.02,140000.0,34.1575,34.3021,34.0966,34.2641,140000.0
2007-08-13 11:30:00,45.01,45.23,44.97,45.15,249800.0,34.2564,34.4239,34.226,34.363,249800.0
2007-08-13 12:00:00,45.19,45.29,45.09,45.21,194700.0,34.3934,34.4695,34.3173,34.4087,194700.0
2007-08-13 12:30:00,45.25,45.58,45.24,45.48,235800.0,34.4391,34.6903,34.4315,34.6142,235800.0
2007-08-13 13:00:00,45.48,45.54,45.34,45.39,100400.0,34.6142,34.6598,34.5076,34.5457,100400.0
2007-08-13 13:30:00,45.38,45.45,45.23,45.37,198100.0,34.538,34.5913,34.4239,34.5304,198100.0
2007-08-13 14:00:00,45.4,45.5,45.29,45.47,132800.0,34.5533,34.6294,34.4695,34.6065,132800.0
2007-08-13 14:30:00,45.48,45.49,45.05,45.07,124800.0,34.6142,34.6218,34.2869,34.3021,124800.0
2007-08-13 15:00:00,45.07,45.15,44.62,44.91,238800.0,34.3021,34.363,33.9596,34.1803,238800.0
2007-08-13 15:30:00,44.9,45.09,44.7,44.78,277900.0,34.1727,34.3173,34.0205,34.0814,277900.0
2007-08-14 09:30:00,45.37,45.37,43.85,43.89,278100.0,34.5304,34.5304,33.3736,33.404,278100.0
2007-08-14 10:00:00,43.89,43.91,43.15,43.73,364200.0,33.404,33.4193,32.8408,33.2823,364200.0
2007-08-14 10:30:00,43.68,43.97,43.38,43.5,145600.0,33.2442,33.4649,33.0159,33.1072,145600.0
2007-08-14 11:00:00,43.49,43.53,43.05,43.46,189300.0,33.0996,33.13,32.7647,33.0768,189300.0
2007-08-14 11:30:00,43.43,43.54,43.17,43.39,78000.0,33.0539,33.1377,32.856,33.0235,78000.0
2007-08-14 12:00:00,43.41,43.45,43.09,43.19,97900.0,33.0387,33.0692,32.7952,32.8713,97900.0
2007-08-14 12:30:00,43.17,43.3,43.11,43.27,74700.0,32.856,32.955,32.8104,32.9322,74700.0
2007-08-14 13:00:00,43.25,43.65,43.17,43.44,150400.0,32.9169,33.2214,32.856,33.0615,150400.0
2007-08-14 13:30:00,43.48,43.58,43.18,43.21,97600.0,33.092,33.1681,32.8637,32.8865,97600.0
2007-08-14 14:00:00,43.21,43.24,42.95,43.03,130100.0,32.8865,32.9093,32.6886,32.7495,130100.0
2007-08-14 14:30:00,43.06,43.06,42.63,42.64,129500.0,32.7723,32.7723,32.4451,32.4527,129500.0
2007-08-14 15:00:00,42.64,42.82,42.55,42.73,169000.0,32.4527,32.5897,32.3842,32.5212,169000.0
2007-08-14 15:30:00,42.71,42.84,42.57,42.6,211500.0,32.5059,32.6049,32.3994,32.4222,211500.0
2007-08-15 09:30:00,41.83,42.11,41.19,41.67,345400.0,31.8362,32.0493,31.3491,31.7144,345400.0
2007-08-15 10:00:00,41.71,41.95,41.4,41.81,200300.0,31.7449,31.9275,31.5089,31.821,200300.0
2007-08-15 10:30:00,41.8,41.82,41.41,41.47,175500.0,31.8134,31.8286,31.5165,31.5622,175500.0
2007-08-15 11:00:00,41.45,41.61,41.25,41.48,132800.0,31.547,31.6688,31.3948,31.5698,132800.0
2007-08-15 11:30:00,41.5,41.5,40.7,40.72,166100.0,31.585,31.585,30.9762,30.9914,166100.0
2007-08-15 12:00:00,40.72,40.77,40.33,40.4,228700.0,30.9914,31.0294,30.6946,30.7478,228700.0
2007-08-15 12:30:00,40.39,40.4,39.84,39.92,280600.0,30.7402,30.7478,30.3216,30.3825,280600.0
2007-08-15 13:00:00,39.92,40.17,39.68,39.96,231700.0,30.3825,30.5728,30.1999,30.413,231700.0
2007-08-15 13:30:00,39.96,40.11,39.7,39.75,223000.0,30.413,30.5271,30.2151,30.2531,223000.0
2007-08-15 14:00:00,39.77,39.83,39.42,39.44,184500.0,30.2684,30.314,30.002,30.0172,184500.0
2007-08-15 14:30:00,39.42,39.46,38.92,39.29,322400.0,30.002,30.0324,29.6214,29.903,322400.0
2007-08-15 15:00:00,39.29,39.47,39.01,39.12,295200.0,29.903,30.04,29.6899,29.7737,295200.0
2007-08-15 15:30:00,39.13,39.14,38.27,38.7,652700.0,29.7813,29.7889,29.1267,29.454,652700.0
2007-08-16 09:30:00,37.81,37.81,36.75,36.92,719900.0,28.7766,28.7766,27.9699,28.0993,719900.0
2007-08-16 10:00:00,36.92,36.98,34.5,34.54,722800.0,28.0993,28.1449,26.2574,26.2879,722800.0
2007-08-16 10:30:00,34.54,35.7,34.24,35.6,759100.0,26.2879,27.1707,26.0596,27.0946,759100.0
2007-08-16 11:00:00,35.6,36.4,35.42,35.82,709700.0,27.0946,27.7035,26.9576,27.2621,709700.0
2007-08-16 11:30:00,35.83,35.9,35.41,35.62,445200.0,27.2697,27.323,26.95,27.1099,445200.0
2007-08-16 12:00:00,35.61,35.62,35.21,35.39,380700.0,27.1022,27.1099,26.7978,26.9348,380700.0
2007-08-16 12:30:00,35.38,35.57,35.35,35.46,297400.0,26.9272,27.0718,26.9044,26.9881,297400.0
2007-08-16 13:00:00,35.47,35.87,35.2,35.5,294700.0,26.9957,27.3001,26.7902,27.0185,294700.0
2007-08-16 13:30:00,35.5,36.7,35.49,36.43,386200.0,27.0185,27.9318,27.0109,27.7263,386200.0
2007-08-16 14:00:00,36.44,37.37,36.22,37.29,360300.0,27.7339,28.4418,27.5665,28.3809,360300.0
2007-08-16 14:30:00,37.29,37.33,36.74,37.1,442200.0,28.3809,28.4113,27.9623,28.2363,442200.0
2007-08-16 15:00:00,37.09,37.13,36.14,36.45,368400.0,28.2287,28.2591,27.5056,27.7416,368400.0
2007-08-16 15:30:00,36.42,38.0,36.37,37.42,752300.0,27.7187,28.9212,27.6807,28.4798,752300.0
2007-08-17 09:30:00,39.23,40.81,38.99,39.53,931500.0,29.8574,31.0599,29.6747,30.0857,931500.0
2007-08-17 10:00:00,39.51,39.55,39.07,39.41,410000.0,30.0705,30.1009,29.7356,29.9944,410000.0
2007-08-17 10:30:00,39.38,39.58,38.15,38.65,458100.0,29.9715,30.1238,29.0354,29.4159,458100.0
2007-08-17 11:00:00,38.64,39.18,38.24,39.18,239500.0,29.4083,29.8193,29.1039,29.8193,239500.0
2007-08-17 11:30:00,39.17,39.37,38.78,38.78,167200.0,29.8117,29.9639,29.5149,29.5149,167200.0
2007-08-17 12:00:00,38.78,39.0,38.66,38.85,133700.0,29.5149,29.6823,29.4236,29.5682,133700.0
2007-08-17 12:30:00,38.87,38.97,38.71,38.72,81700.0,29.5834,29.6595,29.4616,29.4692,81700.0
2007-08-17 13:00:00,38.72,39.04,38.72,38.79,127900.0,29.4692,29.7128,29.4692,29.5225,127900.0
2007-08-17 13:30:00,38.77,38.88,38.61,38.8,57000.0,29.5073,29.591,29.3855,29.5301,57000.0
2007-08-17 14:00:00,38.75,38.75,38.36,38.44,116700.0,29.4921,29.4921,29.1952,29.2561,116700.0
2007-08-17 14:30:00,38.44,38.46,37.77,38.07,188100.0,29.2561,29.2713,28.7462,28.9745,188100.0
2007-08-17 15:00:00,38.06,38.44,37.89,38.13,164900.0,28.9669,29.2561,28.8375,29.0202,164900.0
2007-08-17 15:30:00,38.17,38.55,38.15,38.4,261700.0,29.0506,29.3398,29.0354,29.2257,261700.0
2007-08-20 09:30:00,38.31,38.96,38.31,38.56,182800.0,29.1572,29.6519,29.1572,29.3474,182800.0
2007-08-20 10:00:00,38.58,39.5,38.46,39.27,291200.0,29.3627,30.0629,29.2713,29.8878,291200.0
2007-08-20 10:30:00,39.23,39.48,39.05,39.27,127700.0,29.8574,30.0476,29.7204,29.8878,127700.0
2007-08-20 11:00:00,39.28,39.42,39.19,39.35,128100.0,29.8954,30.002,29.8269,29.9487,128100.0
2007-08-20 11:30:00,39.35,39.57,39.19,39.24,89500.0,29.9487,30.1161,29.8269,29.865,89500.0
2007-08-20 12:00:00,39.22,39.58,39.04,39.5,182400.0,29.8498,30.1238,29.7128,30.0629,182400.0
2007-08-20 12:30:00,39.52,39.55,39.19,39.2,100600.0,30.0781,30.1009,29.8269,29.8345,100600.0
2007-08-20 13:00:00,39.19,39.36,38.94,38.95,168700.0,29.8269,29.9563,29.6367,29.6443,168700.0
2007-08-20 13:30:00,38.96,39.23,38.88,39.0,77600.0,29.6519,29.8574,29.591,29.6823,77600.0
2007-08-20 14:00:00,38.99,39.17,38.83,39.12,68400.0,29.6747,29.8117,29.5529,29.7737,68400.0
2007-08-20 14:30:00,39.13,39.55,39.12,39.55,235400.0,29.7813,30.1009,29.7737,30.1009,235400.0
2007-08-20 15:00:00,39.55,39.6,39.23,39.4,146300.0,30.1009,30.139,29.8574,29.9868,146300.0
2007-08-20 15:30:00,39.36,39.57,39.19,39.52,180600.0,29.9563,30.1161,29.8269,30.0781,180600.0
2007-08-21 09:30:00,39.13,39.91,38.9,39.7,171100.0,29.7813,30.3749,29.6062,30.2151,171100.0
2007-08-21 10:00:00,39.68,40.06,39.59,39.76,182200.0,30.1999,30.4891,30.1314,30.2607,182200.0
2007-08-21 10:30:00,39.79,40.13,39.76,40.13,91900.0,30.2836,30.5423,30.2607,30.5423,91900.0
2007-08-21 11:00:00,40.12,40.29,39.72,40.08,118800.0,30.5347,30.6641,30.2303,30.5043,118800.0
2007-08-21 11:30:00,40.08,40.2,39.66,40.03,145800.0,30.5043,30.5956,30.1846,30.4662,145800.0
2007-08-21 12:00:00,40.03,40.24,39.97,40.18,60300.0,30.4662,30.6261,30.4206,30.5804,60300.0
2007-08-21 12:30:00,40.18,40.18,39.96,40.04,117400.0,30.5804,30.5804,30.413,30.4739,117400.0
2007-08-21 13:00:00,40.04,40.14,40.01,40.08,54600.0,30.4739,30.55,30.451,30.5043,54600.0
2007-08-21 13:30:00,40.12,40.18,40.01,40.02,20700.0,30.5347,30.5804,30.451,30.4586,20700.0
2007-08-21 14:00:00,40.0,40.09,39.96,40.07,27000.0,30.4434,30.5119,30.413,30.4967,27000.0
2007-08-21 14:30:00,40.04,40.05,39.73,40.04,119500.0,30.4739,30.4815,30.2379,30.4739,119500.0
2007-08-21 15:00:00,40.02,40.43,40.02,40.43,137000.0,30.4586,30.7707,30.4586,30.7707,137000.0
2007-08-21 15:30:00,40.44,40.69,40.13,40.18,293300.0,30.7783,30.9686,30.5423,30.5804,293300.0
2007-08-22 09:30:00,40.54,41.41,40.54,41.14,192300.0,30.8544,31.5165,30.8544,31.311,192300.0
2007-08-22 10:00:00,41.14,41.2,40.87,41.14,251100.0,31.311,31.3567,31.1056,31.311,251100.0
2007-08-22 10:30:00,41.12,41.55,41.0,41.52,173300.0,31.2958,31.6231,31.2045,31.6003,173300.0
2007-08-22 11:00:00,41.5,41.58,41.35,41.48,134800.0,31.585,31.6459,31.4709,31.5698,134800.0
2007-08-22 11:30:00,41.5,41.65,41.46,41.56,82700.0,31.585,31.6992,31.5546,31.6307,82700.0
2007-08-22 12:00:00,41.56,41.57,41.01,41.05,167900.0,31.6307,31.6383,31.2121,31.2425,167900.0
2007-08-22 12:30:00,41.05,41.29,40.9,41.14,165800.0,31.2425,31.4252,31.1284,31.311,165800.0
2007-08-22 13:00:00,41.11,41.15,40.94,41.09,108300.0,31.2882,31.3187,31.1588,31.273,108300.0
2007-08-22 13:30:00,41.11,41.37,41.09,41.31,103600.0,31.2882,31.4861,31.273,31.4404,103600.0
2007-08-22 14:00:00,41.31,41.35,41.11,41.18,99300.0,31.4404,31.4709,31.2882,31.3415,99300.0
2007-08-22 14:30:00,41.18,41.51,41.17,41.36,150700.0,31.3415,31.5926,31.3339,31.4785,150700.0
2007-08-22 15:00:00,41.39,41.6,41.32,41.58,134600.0,31.5013,31.6611,31.448,31.6459,134600.0
2007-08-22 15:30:00,41.59,41.81,41.58,41.69,453400.0,31.6535,31.821,31.6459,31.7296,453400.0
2007-08-23 09:30:00,42.36,42.81,41.99,42.04,280300.0,32.2396,32.5821,31.958,31.996,280300.0
2007-08-23 10:00:00,42.08,42.09,41.67,41.75,485600.0,32.0265,32.0341,31.7144,31.7753,485600.0
2007-08-23 10:30:00,41.75,42.27,41.69,42.19,311000.0,31.7753,32.1711,31.7296,32.1102,311000.0
2007-08-23 11:00:00,42.22,42.3,41.99,42.0,101100.0,32.133,32.1939,31.958,31.9656,101100.0
2007-08-23 11:30:00,42.0,42.07,41.66,41.75,214900.0,31.9656,32.0189,31.7068,31.7753,214900.0
2007-08-23 12:00:00,41.75,42.04,41.75,41.99,76800.0,31.7753,31.996,31.7753,31.958,76800.0
2007-08-23 12:30:00,41.99,42.21,41.89,42.0,105400.0,31.958,32.1254,31.8819,31.9656,105400.0
2007-08-23 13:00:00,42.03,42.04,41.83,41.93,88500.0,31.9884,31.996,31.8362,31.9123,88500.0
2007-08-23 13:30:00,41.94,42.1,41.89,42.0,136200.0,31.9199,32.0417,31.8819,31.9656,136200.0
2007-08-23 14:00:00,42.03,42.07,41.83,41.91,79800.0,31.9884,32.0189,31.8362,31.8971,79800.0
2007-08-23 14:30:00,41.92,41.95,41.58,41.76,100900.0,31.9047,31.9275,31.6459,31.7829,100900.0
2007-08-23 15:00:00,41.76,41.95,41.68,41.85,120100.0,31.7829,31.9275,31.722,31.8514,120100.0
2007-08-23 15:30:00,41.82,42.09,41.81,42.0,214700.0,31.8286,32.0341,31.821,31.9656,214700.0
2007-08-24 09:30:00,42.35,42.43,41.9,42.29,103300.0,32.232,32.2928,31.8895,32.1863,103300.0
2007-08-24 10:00:00,42.27,42.53,42.09,42.12,124600.0,32.1711,32.369,32.0341,32.0569,124600.0
2007-08-24 10:30:00,42.13,42.28,41.97,42.11,69900.0,32.0645,32.1787,31.9427,32.0493,69900.0
2007-08-24 11:00:00,42.11,42.14,41.95,42.05,69300.0,32.0493,32.0721,31.9275,32.0036,69300.0
2007-08-24 11:30:00,42.07,42.32,42.02,42.32,58000.0,32.0189,32.2091,31.9808,32.2091,58000.0
2007-08-24 12:00:00,42.34,43.04,42.3,42.98,148000.0,32.2243,32.7571,32.1939,32.7114,148000.0
2007-08-24 12:30:00,42.95,42.95,42.73,42.76,101500.0,32.6886,32.6886,32.5212,32.544,101500.0
2007-08-24 13:00:00,42.76,42.95,42.66,42.83,63500.0,32.544,32.6886,32.4679,32.5973,63500.0
2007-08-24 13:30:00,42.82,42.88,42.75,42.85,22900.0,32.5897,32.6353,32.5364,32.6125,22900.0
2007-08-24 14:00:00,42.85,42.91,42.78,42.9,45500.0,32.6125,32.6582,32.5592,32.6506,45500.0
2007-08-24 14:30:00,42.88,42.99,42.86,42.98,44400.0,32.6353,32.7191,32.6201,32.7114,44400.0
2007-08-24 15:00:00,42.95,42.99,42.81,42.92,63600.0,32.6886,32.7191,32.5821,32.6658,63600.0
2007-08-24 15:30:00,42.92,43.21,42.92,42.98,155400.0,32.6658,32.8865,32.6658,32.7114,155400.0
2007-08-27 09:30:00,43.09,43.09,42.54,42.93,97200.0,32.7952,32.7952,32.3766,32.6734,97200.0
2007-08-27 10:00:00,42.93,43.01,41.96,42.12,155100.0,32.6734,32.7343,31.9351,32.0569,155100.0
2007-08-27 10:30:00,42.13,42.23,42.02,42.09,65200.0,32.0645,32.1406,31.9808,32.0341,65200.0
2007-08-27 11:00:00,42.09,42.11,41.97,42.01,89600.0,32.0341,32.0493,31.9427,31.9732,89600.0
2007-08-27 11:30:00,42.01,42.1,42.0,42.0,69200.0,31.9732,32.0417,31.9656,31.9656,69200.0
2007-08-27 12:00:00,42.0,42.06,41.99,42.04,44300.0,31.9656,32.0112,31.958,31.996,44300.0
2007-08-27 12:30:00,42.02,42.11,42.02,42.09,39400.0,31.9808,32.0493,31.9808,32.0341,39400.0
2007-08-27 13:00:00,42.08,42.08,41.93,41.97,56100.0,32.0265,32.0265,31.9123,31.9427,56100.0
2007-08-27 13:30:00,41.99,41.99,41.6,41.72,99700.0,31.958,31.958,31.6611,31.7525,99700.0
2007-08-27 14:00:00,41.74,42.02,41.71,42.0,83000.0,31.7677,31.9808,31.7449,31.9656,83000.0
2007-08-27 14:30:00,42.0,42.13,41.88,42.02,108500.0,31.9656,32.0645,31.8742,31.9808,108500.0
2007-08-27 15:00:00,42.01,42.08,41.89,42.01,79800.0,31.9732,32.0265,31.8819,31.9732,79800.0
2007-08-27 15:30:00,42.02,42.06,41.83,42.0,133800.0,31.9808,32.0112,31.8362,31.9656,133800.0
2007-08-28 09:30:00,41.04,41.68,40.9,41.35,216600.0,31.2349,31.722,31.1284,31.4709,216600.0
2007-08-28 10:00:00,41.34,41.53,40.9,41.43,300600.0,31.4633,31.6079,31.1284,31.5318,300600.0
2007-08-28 10:30:00,41.43,41.81,41.13,41.25,191100.0,31.5318,31.821,31.3034,31.3948,191100.0
2007-08-28 11:00:00,41.3,41.33,41.05,41.19,125800.0,31.4328,31.4557,31.2425,31.3491,125800.0
2007-08-28 11:30:00,41.19,41.76,41.1,41.66,215300.0,31.3491,31.7829,31.2806,31.7068,215300.0
2007-08-28 12:00:00,41.66,42.18,41.55,42.13,145900.0,31.7068,32.1026,31.6231,32.0645,145900.0
2007-08-28 12:30:00,42.1,42.34,42.01,42.03,124800.0,32.0417,32.2243,31.9732,31.9884,124800.0
2007-08-28 13:00:00,42.03,42.12,41.82,41.9,97000.0,31.9884,32.0569,31.8286,31.8895,97000.0
2007-08-28 13:30:00,41.9,42.08,41.89,42.07,42900.0,31.8895,32.0265,31.8819,32.0189,42900.0
2007-08-28 14:00:00,42.08,42.14,41.88,42.03,101600.0,32.0265,32.0721,31.8742,31.9884,101600.0
2007-08-28 14:30:00,42.05,42.16,41.78,41.98,144600.0,32.0036,32.0874,31.7981,31.9504,144600.0
2007-08-28 15:00:00,41.99,42.13,41.92,42.01,140900.0,31.958,32.0645,31.9047,31.9732,140900.0
2007-08-28 15:30:00,42.01,42.02,41.31,41.41,396200.0,31.9732,31.9808,31.4404,31.5165,396200.0
2007-08-29 09:30:00,42.34,42.5,42.01,42.11,125100.0,32.2243,32.3461,31.9732,32.0493,125100.0
2007-08-29 10:00:00,42.07,42.22,41.74,41.98,129500.0,32.0189,32.133,31.7677,31.9504,129500.0
2007-08-29 10:30:00,41.98,42.15,41.86,42.09,98500.0,31.9504,32.0797,31.859,32.0341,98500.0
2007-08-29 11:00:00,42.12,42.3,42.08,42.1,55100.0,32.0569,32.1939,32.0265,32.0417,55100.0
2007-08-29 11:30:00,42.12,42.5,42.09,42.42,60200.0,32.0569,32.3461,32.0341,32.2852,60200.0
2007-08-29 12:00:00,42.43,42.57,42.34,42.5,55300.0,32.2928,32.3994,32.2243,32.3461,55300.0
2007-08-29 12:30:00,42.52,42.66,42.2,42.22,65200.0,32.3613,32.4679,32.1178,32.133,65200.0
2007-08-29 13:00:00,42.22,42.4,42.17,42.21,23200.0,32.133,32.27,32.095,32.1254,23200.0
2007-08-29 13:30:00,42.23,42.4,42.21,42.36,20300.0,32.1406,32.27,32.1254,32.2396,20300.0
2007-08-29 14:00:00,42.38,42.54,42.33,42.41,58000.0,32.2548,32.3766,32.2167,32.2776,58000.0
2007-08-29 14:30:00,42.4,42.64,42.36,42.64,40000.0,32.27,32.4527,32.2396,32.4527,40000.0
2007-08-29 15:00:00,42.63,43.0,42.63,42.89,118900.0,32.4451,32.7267,32.4451,32.6429,118900.0
2007-08-29 15:30:00,42.9,43.07,42.85,42.96,146000.0,32.6506,32.7799,32.6125,32.6962,146000.0
2007-08-30 09:30:00,42.0,42.77,42.0,42.61,125600.0,31.9656,32.5516,31.9656,32.4298,125600.0
2007-08-30 10:00:00,42.62,42.98,42.39,42.91,73200.0,32.4375,32.7114,32.2624,32.6582,73200.0
2007-08-30 10:30:00,42.92,43.12,42.89,43.05,169000.0,32.6658,32.818,32.6429,32.7647,169000.0
2007-08-30 11:00:00,43.1,43.31,43.0,43.04,129300.0,32.8028,32.9626,32.7267,32.7571,129300.0
2007-08-30 11:30:00,43.01,43.19,43.0,43.09,47500.0,32.7343,32.8713,32.7267,32.7952,47500.0
2007-08-30 12:00:00,43.08,43.16,42.8,43.15,115700.0,32.7876,32.8484,32.5744,32.8408,115700.0
2007-08-30 12:30:00,43.14,43.24,43.05,43.17,54600.0,32.8332,32.9093,32.7647,32.856,54600.0
2007-08-30 13:00:00,43.18,43.22,43.0,43.03,48800.0,32.8637,32.8941,32.7267,32.7495,48800.0
2007-08-30 13:30:00,43.01,43.22,42.99,43.22,94300.0,32.7343,32.8941,32.7191,32.8941,94300.0
2007-08-30 14:00:00,43.22,43.23,43.06,43.06,57600.0,32.8941,32.9017,32.7723,32.7723,57600.0
2007-08-30 14:30:00,43.04,43.15,42.9,43.09,142100.0,32.7571,32.8408,32.6506,32.7952,142100.0
2007-08-30 15:00:00,43.09,43.24,43.09,43.16,132900.0,32.7952,32.9093,32.7952,32.8484,132900.0
2007-08-30 15:30:00,43.15,43.24,43.04,43.12,103600.0,32.8408,32.9093,32.7571,32.818,103600.0
2007-08-31 09:30:00,44.15,45.16,44.0,45.01,530800.0,33.6019,34.3706,33.4877,34.2564,530800.0
2007-08-31 10:00:00,45.01,45.1,44.5,44.68,278700.0,34.2564,34.3249,33.8683,34.0053,278700.0
2007-08-31 10:30:00,44.68,45.04,44.65,44.87,161900.0,34.0053,34.2793,33.9825,34.1499,161900.0
2007-08-31 11:00:00,44.9,44.92,44.52,44.6,129900.0,34.1727,34.1879,33.8835,33.9444,129900.0
2007-08-31 11:30:00,44.6,44.86,44.56,44.82,87600.0,33.9444,34.1423,33.914,34.1118,87600.0
2007-08-31 12:00:00,44.83,44.86,44.52,44.54,88800.0,34.1195,34.1423,33.8835,33.8987,88800.0
2007-08-31 12:30:00,44.55,44.77,44.54,44.61,61700.0,33.9063,34.0738,33.8987,33.952,61700.0
2007-08-31 13:00:00,44.58,44.63,44.46,44.61,52400.0,33.9292,33.9672,33.8378,33.952,52400.0
2007-08-31 13:30:00,44.61,44.61,44.52,44.61,43500.0,33.952,33.952,33.8835,33.952,43500.0
2007-08-31 14:00:00,44.61,44.7,44.6,44.7,67000.0,33.952,34.0205,33.9444,34.0205,67000.0
2007-08-31 14:30:00,44.7,44.72,44.62,44.71,53100.0,34.0205,34.0357,33.9596,34.0281,53100.0
2007-08-31 15:00:00,44.71,44.84,44.62,44.69,97100.0,34.0281,34.1271,33.9596,34.0129,97100.0
2007-08-31 15:30:00,44.69,44.91,44.4,44.46,190600.0,34.0129,34.1803,33.7922,33.8378,190600.0
2007-09-04 09:30:00,44.51,45.14,44.48,45.0,154100.0,33.8759,34.3554,33.8531,34.2488,154100.0
2007-09-04 10:00:00,44.99,45.37,44.9,45.35,233200.0,34.2412,34.5304,34.1727,34.5152,233200.0
2007-09-04 10:30:00,45.35,45.7,45.35,45.57,166300.0,34.5152,34.7816,34.5152,34.6827,166300.0
2007-09-04 11:00:00,45.6,45.7,45.37,45.59,185400.0,34.7055,34.7816,34.5304,34.6979,185400.0
2007-09-04 11:30:00,45.62,45.71,45.58,45.64,164500.0,34.7207,34.7892,34.6903,34.7359,164500.0
2007-09-04 12:00:00,45.62,45.69,45.49,45.59,149600.0,34.7207,34.774,34.6218,34.6979,149600.0
2007-09-04 12:30:00,45.63,45.69,45.55,45.61,104700.0,34.7283,34.774,34.6674,34.7131,104700.0
2007-09-04 13:00:00,45.62,45.62,45.35,45.39,90500.0,34.7207,34.7207,34.5152,34.5457,90500.0
2007-09-04 13:30:00,45.39,45.46,45.23,45.42,80900.0,34.5457,34.5989,34.4239,34.5685,80900.0
2007-09-04 14:00:00,45.4,45.58,45.31,45.57,85400.0,34.5533,34.6903,34.4848,34.6827,85400.0
2007-09-04 14:30:00,45.57,45.67,45.52,45.65,67800.0,34.6827,34.7588,34.6446,34.7435,67800.0
2007-09-04 15:00:00,45.65,45.72,45.54,45.7,125200.0,34.7435,34.7968,34.6598,34.7816,125200.0
2007-09-04 15:30:00,45.72,45.74,45.14,45.17,181900.0,34.7968,34.812,34.3554,34.3782,181900.0
2007-09-05 09:30:00,44.72,44.89,44.41,44.57,243900.0,34.0357,34.1651,33.7998,33.9216,243900.0
2007-09-05 10:00:00,44.56,44.57,43.75,43.92,255400.0,33.914,33.9216,33.2975,33.4269,255400.0
2007-09-05 10:30:00,43.96,44.55,43.96,44.5,132900.0,33.4573,33.9063,33.4573,33.8683,132900.0
2007-09-05 11:00:00,44.49,44.72,44.38,44.63,109200.0,33.8607,34.0357,33.777,33.9672,109200.0
2007-09-05 11:30:00,44.63,44.79,44.51,44.77,80500.0,33.9672,34.089,33.8759,34.0738,80500.0
2007-09-05 12:00:00,44.74,44.86,44.53,44.61,69100.0,34.051,34.1423,33.8911,33.952,69100.0
2007-09-05 12:30:00,44.64,44.68,44.38,44.53,89700.0,33.9748,34.0053,33.777,33.8911,89700.0
2007-09-05 13:00:00,44.51,44.56,44.23,44.29,67700.0,33.8759,33.914,33.6628,33.7085,67700.0
2007-09-05 13:30:00,44.3,44.36,44.15,44.32,53900.0,33.7161,33.7617,33.6019,33.7313,53900.0
2007-09-05 14:00:00,44.34,44.44,43.91,43.95,86800.0,33.7465,33.8226,33.4193,33.4497,86800.0
2007-09-05 14:30:00,43.96,44.23,43.96,44.21,105300.0,33.4573,33.6628,33.4573,33.6476,105300.0
2007-09-05 15:00:00,44.23,44.37,44.14,44.18,97900.0,33.6628,33.7694,33.5943,33.6247,97900.0
2007-09-05 15:30:00,44.18,44.31,44.07,44.2,136900.0,33.6247,33.7237,33.541,33.64,136900.0
2007-09-06 09:30:00,45.76,46.04,45.0,46.0,320700.0,34.8273,35.0404,34.2488,35.0099,320700.0
2007-09-06 10:00:00,46.0,46.68,45.98,46.67,336100.0,35.0099,35.5275,34.9947,35.5198,336100.0
2007-09-06 10:30:00,46.66,47.04,46.49,46.72,789400.0,35.5122,35.8014,35.3829,35.5579,789400.0
2007-09-06 11:00:00,46.7,47.06,46.54,47.04,479800.0,35.5427,35.8167,35.4209,35.8014,479800.0
2007-09-06 11:30:00,47.05,47.6,46.98,47.34,364900.0,35.8091,36.2277,35.7558,36.0298,364900.0
2007-09-06 12:00:00,47.35,48.1,47.22,48.01,378500.0,36.0374,36.6082,35.9384,36.5397,378500.0
2007-09-06 12:30:00,47.98,48.1,47.72,48.09,295000.0,36.5169,36.6082,36.319,36.6006,295000.0
2007-09-06 13:00:00,48.05,48.08,47.42,47.68,226800.0,36.5701,36.593,36.0907,36.2885,226800.0
2007-09-06 13:30:00,47.69,48.09,47.42,48.05,265800.0,36.2962,36.6006,36.0907,36.5701,265800.0
2007-09-06 14:00:00,48.05,48.33,47.87,47.87,300700.0,36.5701,36.7832,36.4331,36.4331,300700.0
2007-09-06 14:30:00,47.91,48.28,47.84,48.05,183400.0,36.4636,36.7452,36.4103,36.5701,183400.0
2007-09-06 15:00:00,48.06,48.29,48.06,48.16,249100.0,36.5778,36.7528,36.5778,36.6539,249100.0
2007-09-06 15:30:00,48.16,48.35,47.87,48.34,493400.0,36.6539,36.7985,36.4331,36.7909,493400.0
2007-09-07 09:30:00,48.51,49.22,48.42,48.71,761500.0,36.9202,37.4606,36.8517,37.0725,761500.0
2007-09-07 10:00:00,48.71,48.85,48.43,48.83,374700.0,37.0725,37.179,36.8594,37.1638,374700.0
2007-09-07 10:30:00,48.83,48.97,48.66,48.94,269500.0,37.1638,37.2703,37.0344,37.2475,269500.0
2007-09-07 11:00:00,48.95,49.43,48.86,49.35,374100.0,37.2551,37.6204,37.1866,37.5596,374100.0
2007-09-07 11:30:00,49.37,49.87,49.35,49.84,443700.0,37.5748,37.9553,37.5596,37.9325,443700.0
2007-09-07 12:00:00,49.84,49.84,49.13,49.66,215000.0,37.9325,37.9325,37.3921,37.7955,215000.0
2007-09-07 12:30:00,49.66,49.74,49.28,49.4,155900.0,37.7955,37.8564,37.5063,37.5976,155900.0
2007-09-07 13:00:00,49.4,49.41,49.05,49.27,190400.0,37.5976,37.6052,37.3312,37.4987,190400.0
2007-09-07 13:30:00,49.28,49.32,48.77,49.02,171300.0,37.5063,37.5367,37.1181,37.3084,171300.0
2007-09-07 14:00:00,49.03,49.2,48.95,49.1,135100.0,37.316,37.4454,37.2551,37.3693,135100.0
2007-09-07 14:30:00,49.09,49.11,48.51,48.52,191200.0,37.3617,37.3769,36.9202,36.9279,191200.0
2007-09-07 15:00:00,48.52,49.16,48.52,49.0,185600.0,36.9279,37.4149,36.9279,37.2932,185600.0
2007-09-07 15:30:00,49.02,49.39,48.93,49.19,516400.0,37.3084,37.59,37.2399,37.4378,516400.0
2007-09-10 09:30:00,49.85,50.11,49.56,49.83,254300.0,37.9401,38.138,37.7194,37.9249,254300.0
2007-09-10 10:00:00,49.83,49.93,49.44,49.52,187000.0,37.9249,38.001,37.6281,37.6889,187000.0
2007-09-10 10:30:00,49.51,49.52,48.93,49.37,258000.0,37.6813,37.6889,37.2399,37.5748,258000.0
2007-09-10 11:00:00,49.37,49.59,48.83,49.0,251900.0,37.5748,37.7422,37.1638,37.2932,251900.0
2007-09-10 11:30:00,49.0,49.01,48.53,48.68,241800.0,37.2932,37.3008,36.9355,37.0496,241800.0
2007-09-10 12:00:00,48.68,48.85,48.3,48.65,163300.0,37.0496,37.179,36.7604,37.0268,163300.0
2007-09-10 12:30:00,48.67,48.67,48.44,48.49,77500.0,37.042,37.042,36.867,36.905,77500.0
2007-09-10 13:00:00,48.52,48.69,48.4,48.66,109300.0,36.9279,37.0572,36.8365,37.0344,109300.0
2007-09-10 13:30:00,48.66,48.76,48.51,48.68,72800.0,37.0344,37.1105,36.9202,37.0496,72800.0
2007-09-10 14:00:00,48.7,48.89,48.46,48.89,97700.0,37.0648,37.2095,36.8822,37.2095,97700.0
2007-09-10 14:30:00,48.89,48.98,48.64,48.74,127100.0,37.2095,37.278,37.0192,37.0953,127100.0
2007-09-10 15:00:00,48.74,49.04,48.65,48.65,195700.0,37.0953,37.3236,37.0268,37.0268,195700.0
2007-09-10 15:30:00,48.66,48.87,48.5,48.73,292600.0,37.0344,37.1942,36.9126,37.0877,292600.0
2007-09-11 09:30:00,48.96,49.39,48.54,48.75,276900.0,37.2627,37.59,36.9431,37.1029,276900.0
2007-09-11 10:00:00,48.76,48.76,48.09,48.09,329300.0,37.1105,37.1105,36.6006,36.6006,329300.0
2007-09-11 10:30:00,48.08,48.23,47.71,48.14,336400.0,36.593,36.7071,36.3114,36.6386,336400.0
2007-09-11 11:00:00,48.12,49.16,48.05,48.76,409800.0,36.6234,37.4149,36.5701,37.1105,409800.0
2007-09-11 11:30:00,48.77,49.8,48.75,49.66,437300.0,37.1181,37.902,37.1029,37.7955,437300.0
2007-09-11 12:00:00,49.67,49.77,49.54,49.66,228300.0,37.8031,37.8792,37.7042,37.7955,228300.0
2007-09-11 12:30:00,49.65,49.77,49.44,49.75,134800.0,37.7879,37.8792,37.6281,37.864,134800.0
2007-09-11 13:00:00,49.73,49.82,49.58,49.79,129200.0,37.8488,37.9173,37.7346,37.8944,129200.0
2007-09-11 13:30:00,49.76,50.28,49.75,50.16,299600.0,37.8716,38.2674,37.864,38.176,299600.0
2007-09-11 14:00:00,50.17,50.35,50.1,50.29,158900.0,38.1836,38.3206,38.1304,38.275,158900.0
2007-09-11 14:30:00,50.27,50.31,49.91,50.01,120200.0,38.2598,38.2902,37.9858,38.0619,120200.0
2007-09-11 15:00:00,50.0,50.2,49.93,50.16,108900.0,38.0543,38.2065,38.001,38.176,108900.0
2007-09-11 15:30:00,50.16,50.18,49.69,49.91,209600.0,38.176,38.1913,37.8183,37.9858,209600.0
2007-09-12 09:30:00,49.14,49.77,49.06,49.34,443700.0,37.3997,37.8792,37.3388,37.5519,443700.0
2007-09-12 10:00:00,49.34,49.72,49.0,49.56,349600.0,37.5519,37.8412,37.2932,37.7194,349600.0
2007-09-12 10:30:00,49.6,49.72,49.1,49.12,223100.0,37.7498,37.8412,37.3693,37.3845,223100.0
2007-09-12 11:00:00,49.15,49.3,48.84,48.88,144600.0,37.4073,37.5215,37.1714,37.2018,144600.0
2007-09-12 11:30:00,48.89,49.2,48.88,49.14,98600.0,37.2095,37.4454,37.2018,37.3997,98600.0
2007-09-12 12:00:00,49.1,49.1,48.81,48.92,86100.0,37.3693,37.3693,37.1486,37.2323,86100.0
2007-09-12 12:30:00,48.95,49.11,48.91,49.01,102700.0,37.2551,37.3769,37.2247,37.3008,102700.0
2007-09-12 13:00:00,48.99,49.05,48.78,49.02,143400.0,37.2856,37.3312,37.1257,37.3084,143400.0
2007-09-12 13:30:00,48.99,49.15,48.88,49.03,81500.0,37.2856,37.4073,37.2018,37.316,81500.0
2007-09-12 14:00:00,49.04,49.17,48.89,49.06,91000.0,37.3236,37.4226,37.2095,37.3388,91000.0
2007-09-12 14:30:00,49.06,49.23,49.03,49.19,69700.0,37.3388,37.4682,37.316,37.4378,69700.0
2007-09-12 15:00:00,49.2,49.2,48.83,48.83,93300.0,37.4454,37.4454,37.1638,37.1638,93300.0
2007-09-12 15:30:00,48.83,48.97,48.7,48.9,193600.0,37.1638,37.2703,37.0648,37.2171,193600.0
2007-09-13 09:30:00,48.52,48.74,48.0,48.45,304800.0,36.9279,37.0953,36.5321,36.8746,304800.0
2007-09-13 10:00:00,48.44,48.89,48.44,48.75,204600.0,36.867,37.2095,36.867,37.1029,204600.0
2007-09-13 10:30:00,48.72,48.97,48.68,48.93,115700.0,37.0801,37.2703,37.0496,37.2399,115700.0
2007-09-13 11:00:00,48.91,49.02,48.63,48.72,109000.0,37.2247,37.3084,37.0116,37.0801,109000.0
2007-09-13 11:30:00,48.72,48.8,48.43,48.79,67300.0,37.0801,37.141,36.8594,37.1333,67300.0
2007-09-13 12:00:00,48.79,48.83,48.55,48.67,53300.0,37.1333,37.1638,36.9507,37.042,53300.0
2007-09-13 12:30:00,48.64,48.73,48.36,48.47,61400.0,37.0192,37.0877,36.8061,36.8898,61400.0
2007-09-13 13:00:00,48.47,48.5,48.29,48.33,77100.0,36.8898,36.9126,36.7528,36.7832,77100.0
2007-09-13 13:30:00,48.32,48.63,48.3,48.48,34100.0,36.7756,37.0116,36.7604,36.8974,34100.0
2007-09-13 14:00:00,48.47,48.48,48.39,48.44,28500.0,36.8898,36.8974,36.8289,36.867,28500.0
2007-09-13 14:30:00,48.42,48.62,48.42,48.62,43800.0,36.8517,37.004,36.8517,37.004,43800.0
2007-09-13 15:00:00,48.63,48.91,48.55,48.62,96500.0,37.0116,37.2247,36.9507,37.004,96500.0
2007-09-13 15:30:00,48.61,48.77,48.37,48.47,116600.0,36.9964,37.1181,36.8137,36.8898,116600.0
2007-09-14 09:30:00,48.91,49.58,48.67,49.25,290400.0,37.2247,37.7346,37.042,37.4834,290400.0
2007-09-14 10:00:00,49.26,49.54,49.22,49.49,203700.0,37.4911,37.7042,37.4606,37.6661,203700.0
2007-09-14 10:30:00,49.52,49.58,49.08,49.09,169600.0,37.6889,37.7346,37.3541,37.3617,169600.0
2007-09-14 11:00:00,49.11,49.24,48.56,48.79,116300.0,37.3769,37.4758,36.9583,37.1333,116300.0
2007-09-14 11:30:00,48.8,48.84,48.33,48.36,94700.0,37.141,37.1714,36.7832,36.8061,94700.0
2007-09-14 12:00:00,48.36,48.63,48.0,48.1,108400.0,36.8061,37.0116,36.5321,36.6082,108400.0
2007-09-14 12:30:00,48.13,48.33,48.03,48.08,66300.0,36.631,36.7832,36.5549,36.593,66300.0
2007-09-14 13:00:00,48.08,48.38,47.91,48.38,87500.0,36.593,36.8213,36.4636,36.8213,87500.0
2007-09-14 13:30:00,48.36,48.36,47.89,47.91,84900.0,36.8061,36.8061,36.4484,36.4636,84900.0
2007-09-14 14:00:00,47.91,47.99,47.71,47.86,91100.0,36.4636,36.5245,36.3114,36.4255,91100.0
2007-09-14 14:30:00,47.87,47.9,47.7,47.72,68500.0,36.4331,36.456,36.3038,36.319,68500.0
2007-09-14 15:00:00,47.74,48.08,47.68,47.99,96000.0,36.3342,36.593,36.2885,36.5245,96000.0
2007-09-14 15:30:00,47.99,48.13,47.88,48.12,139100.0,36.5245,36.631,36.4408,36.6234,139100.0
2007-09-17 09:30:00,49.04,49.04,48.23,48.44,189300.0,37.3236,37.3236,36.7071,36.867,189300.0
2007-09-17 10:00:00,48.42,48.95,48.29,48.37,311300.0,36.8517,37.2551,36.7528,36.8137,311300.0
2007-09-17 10:30:00,48.37,48.48,47.95,48.07,181100.0,36.8137,36.8974,36.494,36.5854,181100.0
2007-09-17 11:00:00,48.09,48.32,48.02,48.09,163800.0,36.6006,36.7756,36.5473,36.6006,163800.0
2007-09-17 11:30:00,48.09,48.09,47.52,47.57,147800.0,36.6006,36.6006,36.1668,36.2048,147800.0
2007-09-17 12:00:00,47.57,47.71,47.5,47.7,98800.0,36.2048,36.3114,36.1515,36.3038,98800.0
2007-09-17 12:30:00,47.71,48.0,47.65,47.93,59800.0,36.3114,36.5321,36.2657,36.4788,59800.0
2007-09-17 13:00:00,47.95,48.1,47.82,47.92,60500.0,36.494,36.6082,36.3951,36.4712,60500.0
2007-09-17 13:30:00,47.89,48.08,47.88,47.89,66300.0,36.4484,36.593,36.4408,36.4484,66300.0
2007-09-17 14:00:00,47.9,47.92,47.71,47.84,56000.0,36.456,36.4712,36.3114,36.4103,56000.0
2007-09-17 14:30:00,47.83,48.01,47.83,47.93,54900.0,36.4027,36.5397,36.4027,36.4788,54900.0
2007-09-17 15:00:00,47.92,48.03,47.91,47.95,107800.0,36.4712,36.5549,36.4636,36.494,107800.0
2007-09-17 15:30:00,47.98,47.99,47.77,47.85,143700.0,36.5169,36.5245,36.357,36.4179,143700.0
2007-09-18 09:30:00,48.82,48.82,47.28,47.34,277700.0,37.1562,37.1562,35.9841,36.0298,277700.0
2007-09-18 10:00:00,47.33,47.5,46.69,47.34,349300.0,36.0222,36.1515,35.5351,36.0298,349300.0
2007-09-18 10:30:00,47.3,47.51,47.1,47.25,166400.0,35.9993,36.1592,35.8471,35.9613,166400.0
2007-09-18 11:00:00,47.25,47.26,47.03,47.06,76800.0,35.9613,35.9689,35.7938,35.8167,76800.0
2007-09-18 11:30:00,47.05,47.33,47.01,47.32,69600.0,35.8091,36.0222,35.7786,36.0146,69600.0
2007-09-18 12:00:00,47.31,47.53,47.3,47.51,56500.0,36.0069,36.1744,35.9993,36.1592,56500.0
2007-09-18 12:30:00,47.51,47.52,47.15,47.17,64100.0,36.1592,36.1668,35.8852,35.9004,64100.0
2007-09-18 13:00:00,47.18,47.47,47.16,47.44,77200.0,35.908,36.1287,35.8928,36.1059,77200.0
2007-09-18 13:30:00,47.47,47.68,47.44,47.52,92000.0,36.1287,36.2885,36.1059,36.1668,92000.0
2007-09-18 14:00:00,47.51,49.04,47.14,48.98,491000.0,36.1592,37.3236,35.8776,37.278,491000.0
2007-09-18 14:30:00,48.97,49.78,48.71,49.78,512100.0,37.2703,37.8868,37.0725,37.8868,512100.0
2007-09-18 15:00:00,49.78,50.35,49.63,50.18,412100.0,37.8868,38.3206,37.7727,38.1913,412100.0
2007-09-18 15:30:00,50.2,50.2,49.55,49.98,341500.0,38.2065,38.2065,37.7118,38.039,341500.0
2007-09-19 09:30:00,50.34,50.92,50.08,50.74,327400.0,38.313,38.7545,38.1151,38.6175,327400.0
2007-09-19 10:00:00,50.72,50.74,49.78,50.19,235000.0,38.6022,38.6175,37.8868,38.1989,235000.0
2007-09-19 10:30:00,50.2,50.45,49.82,50.09,164100.0,38.2065,38.3967,37.9173,38.1228,164100.0
2007-09-19 11:00:00,50.08,50.2,49.96,50.1,118200.0,38.1151,38.2065,38.0238,38.1304,118200.0
2007-09-19 11:30:00,50.11,50.22,49.6,49.84,127600.0,38.138,38.2217,37.7498,37.9325,127600.0
2007-09-19 12:00:00,49.9,49.91,49.6,49.68,51800.0,37.9782,37.9858,37.7498,37.8107,51800.0
2007-09-19 12:30:00,49.67,49.72,49.23,49.44,80200.0,37.8031,37.8412,37.4682,37.6281,80200.0
2007-09-19 13:00:00,49.45,49.49,49.15,49.17,72600.0,37.6357,37.6661,37.4073,37.4226,72600.0
2007-09-19 13:30:00,49.17,49.67,48.98,49.61,115700.0,37.4226,37.8031,37.278,37.7574,115700.0
2007-09-19 14:00:00,49.61,49.68,48.98,49.16,99000.0,37.7574,37.8107,37.278,37.4149,99000.0
2007-09-19 14:30:00,49.14,49.38,49.1,49.21,88000.0,37.3997,37.5824,37.3693,37.453,88000.0
2007-09-19 15:00:00,49.21,49.42,49.06,49.35,146900.0,37.453,37.6128,37.3388,37.5596,146900.0
2007-09-19 15:30:00,49.35,49.54,49.26,49.48,148600.0,37.5596,37.7042,37.4911,37.6585,148600.0
2007-09-20 09:30:00,50.79,52.43,50.62,51.92,688700.0,38.6555,39.9037,38.5261,39.5155,688700.0
2007-09-20 10:00:00,51.93,52.13,51.57,51.62,347600.0,39.5232,39.6754,39.2492,39.2872,347600.0
2007-09-20 10:30:00,51.63,52.24,51.59,51.73,528300.0,39.2948,39.7591,39.2644,39.3709,528300.0
2007-09-20 11:00:00,51.72,51.85,51.44,51.74,267000.0,39.3633,39.4623,39.1502,39.3785,267000.0
2007-09-20 11:30:00,51.74,51.75,51.45,51.47,140700.0,39.3785,39.3862,39.1578,39.1731,140700.0
2007-09-20 12:00:00,51.49,51.66,51.45,51.6,232300.0,39.1883,39.3177,39.1578,39.272,232300.0
2007-09-20 12:30:00,51.6,51.68,51.44,51.48,126300.0,39.272,39.3329,39.1502,39.1807,126300.0
2007-09-20 13:00:00,51.47,51.62,50.98,51.11,156000.0,39.1731,39.2872,38.8001,38.8991,156000.0
2007-09-20 13:30:00,51.14,51.37,50.98,51.3,97300.0,38.9219,39.0969,38.8001,39.0437,97300.0
2007-09-20 14:00:00,51.29,51.57,51.27,51.47,99400.0,39.0361,39.2492,39.0208,39.1731,99400.0
2007-09-20 14:30:00,51.47,51.49,51.13,51.17,100400.0,39.1731,39.1883,38.9143,38.9447,100400.0
2007-09-20 15:00:00,51.18,51.47,51.01,51.43,113800.0,38.9523,39.1731,38.823,39.1426,113800.0
2007-09-20 15:30:00,51.42,51.57,51.28,51.31,199200.0,39.135,39.2492,39.0284,39.0513,199200.0
2007-09-21 09:30:00,51.2,51.31,50.09,50.1,498600.0,38.9676,39.0513,38.1228,38.1304,498600.0
2007-09-21 10:00:00,50.1,50.62,49.85,50.04,347500.0,38.1304,38.5261,37.9401,38.0847,347500.0
2007-09-21 10:30:00,50.02,50.48,49.99,50.44,237300.0,38.0695,38.4196,38.0466,38.3891,237300.0
2007-09-21 11:00:00,50.44,50.46,50.15,50.19,96400.0,38.3891,38.4044,38.1684,38.1989,96400.0
2007-09-21 11:30:00,50.18,50.23,49.61,49.87,192100.0,38.1913,38.2293,37.7574,37.9553,192100.0
2007-09-21 12:00:00,49.88,50.03,49.87,50.02,72900.0,37.9629,38.0771,37.9553,38.0695,72900.0
2007-09-21 12:30:00,50.0,50.11,49.93,50.04,85200.0,38.0543,38.138,38.001,38.0847,85200.0
2007-09-21 13:00:00,50.04,50.45,50.03,50.39,131300.0,38.0847,38.3967,38.0771,38.3511,131300.0
2007-09-21 13:30:00,50.38,50.59,50.34,50.43,115600.0,38.3435,38.5033,38.313,38.3815,115600.0
2007-09-21 14:00:00,50.42,50.53,50.28,50.33,121400.0,38.3739,38.4576,38.2674,38.3054,121400.0
2007-09-21 14:30:00,50.35,50.37,50.14,50.25,94900.0,38.3206,38.3359,38.1608,38.2445,94900.0
2007-09-21 15:00:00,50.24,50.43,50.13,50.21,164700.0,38.2369,38.3815,38.1532,38.2141,164700.0
2007-09-21 15:30:00,50.21,50.27,49.54,49.69,499000.0,38.2141,38.2598,37.7042,37.8183,499000.0
2007-09-24 09:30:00,49.59,49.8,48.5,48.63,312200.0,37.7422,37.902,36.9126,37.0116,312200.0
2007-09-24 10:00:00,48.63,49.95,48.62,49.94,301700.0,37.0116,38.0162,37.004,38.0086,301700.0
2007-09-24 10:30:00,49.92,50.03,49.5,49.77,138900.0,37.9934,38.0771,37.6737,37.8792,138900.0
2007-09-24 11:00:00,49.77,49.81,49.0,49.12,242100.0,37.8792,37.9097,37.2932,37.3845,242100.0
2007-09-24 11:30:00,49.08,49.12,48.62,48.95,158400.0,37.3541,37.3845,37.004,37.2551,158400.0
2007-09-24 12:00:00,48.97,49.5,48.97,49.46,180900.0,37.2703,37.6737,37.2703,37.6433,180900.0
2007-09-24 12:30:00,49.51,49.51,49.07,49.1,107400.0,37.6813,37.6813,37.3465,37.3693,107400.0
2007-09-24 13:00:00,49.07,49.07,48.84,48.93,69900.0,37.3465,37.3465,37.1714,37.2399,69900.0
2007-09-24 13:30:00,48.93,49.16,48.82,49.13,92500.0,37.2399,37.4149,37.1562,37.3921,92500.0
2007-09-24 14:00:00,49.14,49.16,48.88,48.88,73500.0,37.3997,37.4149,37.2018,37.2018,73500.0
2007-09-24 14:30:00,48.88,49.25,48.85,49.11,104000.0,37.2018,37.4834,37.179,37.3769,104000.0
2007-09-24 15:00:00,49.11,49.12,48.89,48.98,103700.0,37.3769,37.3845,37.2095,37.278,103700.0
2007-09-24 15:30:00,49.01,49.03,48.79,49.0,169000.0,37.3008,37.316,37.1333,37.2932,169000.0
2007-09-25 09:30:00,48.24,48.47,47.78,48.0,239600.0,36.7148,36.8898,36.3647,36.5321,239600.0
2007-09-25 10:00:00,48.0,48.15,47.8,47.9,196300.0,36.5321,36.6463,36.3799,36.456,196300.0
2007-09-25 10:30:00,47.92,48.22,47.9,47.92,217300.0,36.4712,36.6995,36.456,36.4712,217300.0
2007-09-25 11:00:00,47.91,48.16,47.91,48.05,143600.0,36.4636,36.6539,36.4636,36.5701,143600.0
2007-09-25 11:30:00,48.05,48.3,48.04,48.2,127500.0,36.5701,36.7604,36.5625,36.6843,127500.0
2007-09-25 12:00:00,48.2,48.67,48.03,48.62,153000.0,36.6843,37.042,36.5549,37.004,153000.0
2007-09-25 12:30:00,48.59,48.65,48.24,48.43,111100.0,36.9811,37.0268,36.7148,36.8594,111100.0
2007-09-25 13:00:00,48.39,48.58,48.32,48.41,70300.0,36.8289,36.9735,36.7756,36.8441,70300.0
2007-09-25 13:30:00,48.38,48.52,48.37,48.44,46100.0,36.8213,36.9279,36.8137,36.867,46100.0
2007-09-25 14:00:00,48.44,48.47,48.2,48.32,59800.0,36.867,36.8898,36.6843,36.7756,59800.0
2007-09-25 14:30:00,48.32,48.34,48.13,48.15,60400.0,36.7756,36.7909,36.631,36.6463,60400.0
2007-09-25 15:00:00,48.15,48.44,48.14,48.35,173200.0,36.6463,36.867,36.6386,36.7985,173200.0
2007-09-25 15:30:00,48.35,48.37,47.98,48.12,275600.0,36.7985,36.8137,36.5169,36.6234,275600.0
2007-09-26 09:30:00,48.16,48.46,48.08,48.26,228100.0,36.6539,36.8822,36.593,36.73,228100.0
2007-09-26 10:00:00,48.28,48.3,47.55,47.75,309200.0,36.7452,36.7604,36.1896,36.3418,309200.0
2007-09-26 10:30:00,47.7,47.7,46.75,46.8,177300.0,36.3038,36.3038,35.5807,35.6188,177300.0
2007-09-26 11:00:00,46.82,47.25,46.71,46.94,157800.0,35.634,35.9613,35.5503,35.7253,157800.0
2007-09-26 11:30:00,46.91,47.44,46.75,47.3,159900.0,35.7025,36.1059,35.5807,35.9993,159900.0
2007-09-26 12:00:00,47.33,47.33,46.96,47.02,87800.0,36.0222,36.0222,35.7406,35.7862,87800.0
2007-09-26 12:30:00,47.0,47.03,46.75,46.76,95300.0,35.771,35.7938,35.5807,35.5883,95300.0
2007-09-26 13:00:00,46.76,47.07,46.75,46.95,49000.0,35.5883,35.8243,35.5807,35.733,49000.0
2007-09-26 13:30:00,46.96,46.96,46.74,46.82,94200.0,35.7406,35.7406,35.5731,35.634,94200.0
2007-09-26 14:00:00,46.82,46.84,46.55,46.62,95200.0,35.634,35.6492,35.4285,35.4818,95200.0
2007-09-26 14:30:00,46.61,46.86,46.6,46.79,91200.0,35.4742,35.6645,35.4666,35.6112,91200.0
2007-09-26 15:00:00,46.8,47.25,46.79,47.14,129500.0,35.6188,35.9613,35.6112,35.8776,129500.0
2007-09-26 15:30:00,47.15,47.17,46.74,46.91,301200.0,35.8852,35.9004,35.5731,35.7025,301200.0
2007-09-27 09:30:00,47.75,48.21,47.62,47.8,302500.0,36.3418,36.6919,36.2429,36.3799,302500.0
2007-09-27 10:00:00,47.81,48.04,47.18,47.28,298800.0,36.3875,36.5625,35.908,35.9841,298800.0
2007-09-27 10:30:00,47.31,47.45,47.21,47.29,105600.0,36.0069,36.1135,35.9308,35.9917,105600.0
2007-09-27 11:00:00,47.32,47.54,47.25,47.29,87400.0,36.0146,36.182,35.9613,35.9917,87400.0
2007-09-27 11:30:00,47.27,47.44,47.21,47.21,53700.0,35.9765,36.1059,35.9308,35.9308,53700.0
2007-09-27 12:00:00,47.23,47.77,47.22,47.68,78100.0,35.9461,36.357,35.9384,36.2885,78100.0
2007-09-27 12:30:00,47.67,47.97,47.61,47.95,85300.0,36.2809,36.5093,36.2353,36.494,85300.0
2007-09-27 13:00:00,47.95,48.24,47.94,48.08,82600.0,36.494,36.7148,36.4864,36.593,82600.0
2007-09-27 13:30:00,48.08,48.31,47.92,48.25,62600.0,36.593,36.768,36.4712,36.7224,62600.0
2007-09-27 14:00:00,48.26,48.45,48.19,48.21,148200.0,36.73,36.8746,36.6767,36.6919,148200.0
2007-09-27 14:30:00,48.19,48.32,48.01,48.06,89000.0,36.6767,36.7756,36.5397,36.5778,89000.0
2007-09-27 15:00:00,48.09,48.38,48.02,48.22,100900.0,36.6006,36.8213,36.5473,36.6995,100900.0
2007-09-27 15:30:00,48.22,48.29,47.92,48.16,194300.0,36.6995,36.7528,36.4712,36.6539,194300.0
2007-09-28 09:30:00,49.18,50.39,49.15,50.39,351900.0,37.4302,38.3511,37.4073,38.3511,351900.0
2007-09-28 10:00:00,50.43,50.6,49.96,49.99,414200.0,38.3815,38.5109,38.0238,38.0466,414200.0
2007-09-28 10:30:00,50.02,50.57,49.98,50.49,241200.0,38.0695,38.4881,38.039,38.4272,241200.0
2007-09-28 11:00:00,50.5,50.79,50.3,50.76,150300.0,38.4348,38.6555,38.2826,38.6327,150300.0
2007-09-28 11:30:00,50.73,50.78,50.31,50.48,114100.0,38.6099,38.6479,38.2902,38.4196,114100.0
2007-09-28 12:00:00,50.44,50.49,50.11,50.25,100000.0,38.3891,38.4272,38.138,38.2445,100000.0
2007-09-28 12:30:00,50.23,50.38,50.14,50.18,82500.0,38.2293,38.3435,38.1608,38.1913,82500.0
2007-09-28 13:00:00,50.19,50.24,50.12,50.18,47200.0,38.1989,38.2369,38.1456,38.1913,47200.0
2007-09-28 13:30:00,50.19,50.35,50.13,50.35,53200.0,38.1989,38.3206,38.1532,38.3206,53200.0
2007-09-28 14:00:00,50.35,50.48,50.33,50.41,135100.0,38.3206,38.4196,38.3054,38.3663,135100.0
2007-09-28 14:30:00,50.39,50.57,50.33,50.37,97400.0,38.3511,38.4881,38.3054,38.3359,97400.0
2007-09-28 15:00:00,50.36,50.4,49.94,50.0,311100.0,38.3283,38.3587,38.0086,38.0543,311100.0
2007-09-28 15:30:00,50.0,50.17,49.51,49.76,332200.0,38.0543,38.1836,37.6813,37.8716,332200.0
2007-10-01 09:30:00,49.95,50.78,49.5,49.52,282900.0,38.0162,38.6479,37.6737,37.6889,282900.0
2007-10-01 10:00:00,49.55,50.25,49.29,49.95,240300.0,37.7118,38.2445,37.5139,38.0162,240300.0
2007-10-01 10:30:00,49.95,50.26,49.88,50.25,75700.0,38.0162,38.2521,37.9629,38.2445,75700.0
2007-10-01 11:00:00,50.24,50.74,50.16,50.59,184800.0,38.2369,38.6175,38.176,38.5033,184800.0
2007-10-01 11:30:00,50.61,50.9,50.59,50.85,92800.0,38.5185,38.7392,38.5033,38.7012,92800.0
2007-10-01 12:00:00,50.82,50.84,50.34,50.51,104200.0,38.6784,38.6936,38.313,38.4424,104200.0
2007-10-01 12:30:00,50.51,50.65,50.4,50.41,43700.0,38.4424,38.549,38.3587,38.3663,43700.0
2007-10-01 13:00:00,50.42,50.55,50.39,50.55,34700.0,38.3739,38.4729,38.3511,38.4729,34700.0
2007-10-01 13:30:00,50.57,50.76,50.53,50.75,65600.0,38.4881,38.6327,38.4576,38.6251,65600.0
2007-10-01 14:00:00,50.75,50.8,50.64,50.67,56100.0,38.6251,38.6631,38.5414,38.5642,56100.0
2007-10-01 14:30:00,50.66,51.0,50.62,50.98,120100.0,38.5566,38.8153,38.5261,38.8001,120100.0
2007-10-01 15:00:00,50.99,51.16,50.97,51.1,152900.0,38.8077,38.9371,38.7925,38.8915,152900.0
2007-10-01 15:30:00,51.1,51.11,50.86,51.02,217100.0,38.8915,38.8991,38.7088,38.8306,217100.0
2007-10-02 09:30:00,49.45,49.72,48.65,49.03,368200.0,37.6357,37.8412,37.0268,37.316,368200.0
2007-10-02 10:00:00,49.01,49.16,48.1,48.48,410800.0,37.3008,37.4149,36.6082,36.8974,410800.0
2007-10-02 10:30:00,48.47,48.96,48.2,48.93,277200.0,36.8898,37.2627,36.6843,37.2399,277200.0
2007-10-02 11:00:00,48.94,49.14,48.74,48.79,172000.0,37.2475,37.3997,37.0953,37.1333,172000.0
2007-10-02 11:30:00,48.79,49.14,48.77,49.14,142500.0,37.1333,37.3997,37.1181,37.3997,142500.0
2007-10-02 12:00:00,49.14,49.18,49.0,49.18,127100.0,37.3997,37.4302,37.2932,37.4302,127100.0
2007-10-02 12:30:00,49.19,49.4,49.05,49.35,93000.0,37.4378,37.5976,37.3312,37.5596,93000.0
2007-10-02 13:00:00,49.38,49.4,49.22,49.37,79000.0,37.5824,37.5976,37.4606,37.5748,79000.0
2007-10-02 13:30:00,49.37,49.58,49.36,49.53,91400.0,37.5748,37.7346,37.5672,37.6966,91400.0
2007-10-02 14:00:00,49.53,49.8,49.46,49.79,122900.0,37.6966,37.902,37.6433,37.8944,122900.0
2007-10-02 14:30:00,49.78,50.08,49.78,49.94,237000.0,37.8868,38.1151,37.8868,38.0086,237000.0
2007-10-02 15:00:00,49.93,49.95,49.72,49.84,164800.0,38.001,38.0162,37.8412,37.9325,164800.0
2007-10-02 15:30:00,49.84,50.0,49.79,49.86,264000.0,37.9325,38.0543,37.8944,37.9477,264000.0
2007-10-03 09:30:00,50.2,50.36,49.88,50.03,222100.0,38.2065,38.3283,37.9629,38.0771,222100.0
2007-10-03 10:00:00,50.05,50.1,49.65,49.84,180900.0,38.0923,38.1304,37.7879,37.9325,180900.0
2007-10-03 10:30:00,49.84,49.84,49.34,49.78,179600.0,37.9325,37.9325,37.5519,37.8868,179600.0
2007-10-03 11:00:00,49.83,49.87,49.61,49.77,135900.0,37.9249,37.9553,37.7574,37.8792,135900.0
2007-10-03 11:30:00,49.76,49.99,49.53,49.59,174100.0,37.8716,38.0466,37.6966,37.7422,174100.0
2007-10-03 12:00:00,49.56,49.59,49.06,49.26,89400.0,37.7194,37.7422,37.3388,37.4911,89400.0
2007-10-03 12:30:00,49.26,49.34,49.1,49.31,40700.0,37.4911,37.5519,37.3693,37.5291,40700.0
2007-10-03 13:00:00,49.27,49.52,49.25,49.48,73600.0,37.4987,37.6889,37.4834,37.6585,73600.0
2007-10-03 13:30:00,49.49,49.57,49.2,49.27,46900.0,37.6661,37.727,37.4454,37.4987,46900.0
2007-10-03 14:00:00,49.27,49.38,48.83,48.91,80200.0,37.4987,37.5824,37.1638,37.2247,80200.0
2007-10-03 14:30:00,48.92,49.18,48.9,49.17,118400.0,37.2323,37.4302,37.2171,37.4226,118400.0
2007-10-03 15:00:00,49.16,49.22,48.95,48.96,75900.0,37.4149,37.4606,37.2551,37.2627,75900.0
2007-10-03 15:30:00,48.96,48.97,48.43,48.53,237200.0,37.2627,37.2703,36.8594,36.9355,237200.0
2007-10-04 09:30:00,48.4,48.41,47.54,47.62,242700.0,36.8365,36.8441,36.182,36.2429,242700.0
2007-10-04 10:00:00,47.68,49.02,47.53,48.99,230300.0,36.2885,37.3084,36.1744,37.2856,230300.0
2007-10-04 10:30:00,48.96,49.22,48.64,48.92,205800.0,37.2627,37.4606,37.0192,37.2323,205800.0
2007-10-04 11:00:00,48.92,49.17,48.67,49.0,100000.0,37.2323,37.4226,37.042,37.2932,100000.0
2007-10-04 11:30:00,49.0,49.1,48.8,49.0,49700.0,37.2932,37.3693,37.141,37.2932,49700.0
2007-10-04 12:00:00,48.98,49.31,48.85,49.21,105500.0,37.278,37.5291,37.179,37.453,105500.0
2007-10-04 12:30:00,49.21,49.49,49.21,49.35,55700.0,37.453,37.6661,37.453,37.5596,55700.0
2007-10-04 13:00:00,49.37,49.65,49.35,49.62,111000.0,37.5748,37.7879,37.5596,37.765,111000.0
2007-10-04 13:30:00,49.64,49.73,49.37,49.38,55000.0,37.7803,37.8488,37.5748,37.5824,55000.0
2007-10-04 14:00:00,49.38,49.47,49.06,49.29,69700.0,37.5824,37.6509,37.3388,37.5139,69700.0
2007-10-04 14:30:00,49.28,49.4,49.12,49.37,51100.0,37.5063,37.5976,37.3845,37.5748,51100.0
2007-10-04 15:00:00,49.36,49.55,49.36,49.52,67800.0,37.5672,37.7118,37.5672,37.6889,67800.0
2007-10-04 15:30:00,49.53,49.71,49.29,49.4,260400.0,37.6966,37.8335,37.5139,37.5976,260400.0
2007-10-05 09:30:00,49.4,50.68,49.35,50.02,377100.0,37.5976,38.5718,37.5596,38.0695,377100.0
2007-10-05 10:00:00,50.09,50.28,49.75,50.03,210900.0,38.1228,38.2674,37.864,38.0771,210900.0
2007-10-05 10:30:00,50.03,50.37,50.01,50.37,153600.0,38.0771,38.3359,38.0619,38.3359,153600.0
2007-10-05 11:00:00,50.37,50.99,50.37,50.99,188000.0,38.3359,38.8077,38.3359,38.8077,188000.0
2007-10-05 11:30:00,50.98,51.96,50.98,51.91,428800.0,38.8001,39.546,38.8001,39.5079,428800.0
2007-10-05 12:00:00,51.9,52.71,51.9,52.4,487400.0,39.5003,40.1168,39.5003,39.8809,487400.0
2007-10-05 12:30:00,52.39,52.94,52.37,52.6,427800.0,39.8733,40.2919,39.858,40.0331,427800.0
2007-10-05 13:00:00,52.61,52.61,52.3,52.33,253900.0,40.0407,40.0407,39.8048,39.8276,253900.0
2007-10-05 13:30:00,52.33,52.42,52.07,52.31,136900.0,39.8276,39.8961,39.6297,39.8124,136900.0
2007-10-05 14:00:00,52.31,52.52,51.89,51.89,174900.0,39.8124,39.9722,39.4927,39.4927,174900.0
2007-10-05 14:30:00,51.9,52.42,51.88,52.36,133300.0,39.5003,39.8961,39.4851,39.8504,133300.0
2007-10-05 15:00:00,52.35,52.38,52.08,52.28,105200.0,39.8428,39.8656,39.6373,39.7895,105200.0
2007-10-05 15:30:00,52.28,52.3,51.56,51.92,470400.0,39.7895,39.8048,39.2416,39.5155,470400.0
2007-10-08 09:30:00,51.35,51.48,50.31,50.56,159100.0,39.0817,39.1807,38.2902,38.4805,159100.0
2007-10-08 10:00:00,50.55,51.45,50.55,51.2,140400.0,38.4729,39.1578,38.4729,38.9676,140400.0
2007-10-08 10:30:00,51.21,51.64,51.02,51.1,87700.0,38.9752,39.3024,38.8306,38.8915,87700.0
2007-10-08 11:00:00,51.14,51.38,50.95,51.32,91600.0,38.9219,39.1046,38.7773,39.0589,91600.0
2007-10-08 11:30:00,51.32,51.35,50.91,51.06,53200.0,39.0589,39.0817,38.7468,38.861,53200.0
2007-10-08 12:00:00,51.06,51.1,50.91,51.08,55600.0,38.861,38.8915,38.7468,38.8762,55600.0
2007-10-08 12:30:00,51.08,51.24,51.01,51.21,25000.0,38.8762,38.998,38.823,38.9752,25000.0
2007-10-08 13:00:00,51.21,51.21,50.91,50.97,39400.0,38.9752,38.9752,38.7468,38.7925,39400.0
2007-10-08 13:30:00,51.0,51.28,51.0,51.13,46600.0,38.8153,39.0284,38.8153,38.9143,46600.0
2007-10-08 14:00:00,51.13,51.17,50.94,51.17,18000.0,38.9143,38.9447,38.7697,38.9447,18000.0
2007-10-08 14:30:00,51.2,51.24,50.96,51.03,23100.0,38.9676,38.998,38.7849,38.8382,23100.0
2007-10-08 15:00:00,51.05,51.19,50.98,51.16,36100.0,38.8534,38.96,38.8001,38.9371,36100.0
2007-10-08 15:30:00,51.16,51.49,51.03,51.18,122200.0,38.9371,39.1883,38.8382,38.9523,122200.0
2007-10-09 09:30:00,51.05,52.31,50.98,52.16,297100.0,38.8534,39.8124,38.8001,39.6982,297100.0
2007-10-09 10:00:00,52.15,52.46,51.53,52.35,203400.0,39.6906,39.9265,39.2187,39.8428,203400.0
2007-10-09 10:30:00,52.35,53.18,52.32,53.15,208300.0,39.8428,40.4745,39.82,40.4517,208300.0
2007-10-09 11:00:00,53.11,53.13,52.74,52.74,146500.0,40.4212,40.4365,40.1396,40.1396,146500.0
2007-10-09 11:30:00,52.77,52.77,52.49,52.63,75200.0,40.1625,40.1625,39.9494,40.0559,75200.0
2007-10-09 12:00:00,52.63,52.67,52.47,52.55,45000.0,40.0559,40.0864,39.9341,39.995,45000.0
2007-10-09 12:30:00,52.54,52.6,52.11,52.37,70700.0,39.9874,40.0331,39.6602,39.858,70700.0
2007-10-09 13:00:00,52.34,52.51,52.18,52.2,38900.0,39.8352,39.9646,39.7134,39.7286,38900.0
2007-10-09 13:30:00,52.2,52.41,52.12,52.36,60600.0,39.7286,39.8885,39.6678,39.8504,60600.0
2007-10-09 14:00:00,52.37,52.7,52.07,52.62,121100.0,39.858,40.1092,39.6297,40.0483,121100.0
2007-10-09 14:30:00,52.67,52.71,52.38,52.65,119600.0,40.0864,40.1168,39.8656,40.0711,119600.0
2007-10-09 15:00:00,52.68,53.08,52.6,53.07,168500.0,40.094,40.3984,40.0331,40.3908,168500.0
2007-10-09 15:30:00,53.06,53.49,52.95,53.49,374000.0,40.3832,40.7104,40.2995,40.7104,374000.0
2007-10-10 09:30:00,53.86,54.87,53.86,54.16,401500.0,40.992,41.7607,40.992,41.2204,401500.0
2007-10-10 10:00:00,54.16,54.83,54.01,54.65,384900.0,41.2204,41.7303,41.1062,41.5933,384900.0
2007-10-10 10:30:00,54.64,54.68,54.29,54.39,203800.0,41.5857,41.6161,41.3193,41.3954,203800.0
2007-10-10 11:00:00,54.37,54.72,54.37,54.67,159500.0,41.3802,41.6466,41.3802,41.6085,159500.0
2007-10-10 11:30:00,54.67,54.71,54.42,54.5,110600.0,41.6085,41.639,41.4183,41.4791,110600.0
2007-10-10 12:00:00,54.54,54.56,53.89,54.06,132800.0,41.5096,41.5248,41.0149,41.1443,132800.0
2007-10-10 12:30:00,54.07,54.42,54.03,54.19,86400.0,41.1519,41.4183,41.1214,41.2432,86400.0
2007-10-10 13:00:00,54.18,54.2,53.79,53.85,103300.0,41.2356,41.2508,40.9388,40.9844,103300.0
2007-10-10 13:30:00,53.85,54.03,53.7,53.88,152800.0,40.9844,41.1214,40.8703,41.0073,152800.0
2007-10-10 14:00:00,53.9,54.22,53.85,54.08,115900.0,41.0225,41.266,40.9844,41.1595,115900.0
2007-10-10 14:30:00,54.12,54.4,54.12,54.35,65600.0,41.1899,41.403,41.1899,41.365,65600.0
2007-10-10 15:00:00,54.35,54.54,54.25,54.44,73900.0,41.365,41.5096,41.2889,41.4335,73900.0
2007-10-10 15:30:00,54.45,54.62,54.1,54.32,198000.0,41.4411,41.5705,41.1747,41.3421,198000.0
2007-10-11 09:30:00,54.97,55.28,54.86,55.11,162900.0,41.8369,42.0728,41.7531,41.9434,162900.0
2007-10-11 10:00:00,55.14,55.93,55.12,55.71,221600.0,41.9662,42.5675,41.951,42.4001,221600.0
2007-10-11 10:30:00,55.73,56.25,55.7,56.24,162700.0,42.4153,42.811,42.3924,42.8034,162700.0
2007-10-11 11:00:00,56.22,56.5,55.85,56.49,164300.0,42.7882,43.0013,42.5066,42.9937,164300.0
2007-10-11 11:30:00,56.46,56.74,56.3,56.54,151200.0,42.9709,43.184,42.8491,43.0318,151200.0
2007-10-11 12:00:00,56.54,57.34,56.35,57.03,359700.0,43.0318,43.6406,42.8872,43.4047,359700.0
2007-10-11 12:30:00,57.03,57.21,56.54,56.57,143200.0,43.4047,43.5417,43.0318,43.0546,143200.0
2007-10-11 13:00:00,56.57,56.61,56.18,56.21,114700.0,43.0546,43.085,42.7578,42.7806,114700.0
2007-10-11 13:30:00,56.2,56.49,56.0,56.08,118800.0,42.773,42.9937,42.6208,42.6817,118800.0
2007-10-11 14:00:00,56.04,56.15,54.34,54.61,273800.0,42.6512,42.7349,41.3574,41.5629,273800.0
2007-10-11 14:30:00,54.62,55.32,54.31,54.77,344800.0,41.5705,42.1032,41.3345,41.6846,344800.0
2007-10-11 15:00:00,54.73,54.89,53.27,53.67,366700.0,41.6542,41.776,40.543,40.8474,366700.0
2007-10-11 15:30:00,53.74,55.05,53.67,54.69,240000.0,40.9007,41.8977,40.8474,41.6238,240000.0
2007-10-12 09:30:00,54.84,55.33,54.45,54.87,205500.0,41.7379,42.1108,41.4411,41.7607,205500.0
2007-10-12 10:00:00,54.85,55.7,54.58,55.28,220500.0,41.7455,42.3924,41.54,42.0728,220500.0
2007-10-12 10:30:00,55.24,55.39,54.18,55.01,191900.0,42.0423,42.1565,41.2356,41.8673,191900.0
2007-10-12 11:00:00,55.02,55.02,54.41,54.56,126600.0,41.8749,41.8749,41.4106,41.5248,126600.0
2007-10-12 11:30:00,54.62,54.84,54.45,54.45,84000.0,41.5705,41.7379,41.4411,41.4411,84000.0
2007-10-12 12:00:00,54.47,54.92,54.37,54.68,101700.0,41.4563,41.7988,41.3802,41.6161,101700.0
2007-10-12 12:30:00,54.7,54.81,54.5,54.76,55100.0,41.6314,41.7151,41.4791,41.677,55100.0
2007-10-12 13:00:00,54.85,54.86,54.41,54.56,67500.0,41.7455,41.7531,41.4106,41.5248,67500.0
2007-10-12 13:30:00,54.54,54.72,54.41,54.65,72000.0,41.5096,41.6466,41.4106,41.5933,72000.0
2007-10-12 14:00:00,54.64,54.87,54.59,54.71,78700.0,41.5857,41.7607,41.5476,41.639,78700.0
2007-10-12 14:30:00,54.71,54.8,54.58,54.64,41300.0,41.639,41.7075,41.54,41.5857,41300.0
2007-10-12 15:00:00,54.65,54.68,54.46,54.6,64400.0,41.5933,41.6161,41.4487,41.5553,64400.0
2007-10-12 15:30:00,54.58,54.86,54.53,54.71,118200.0,41.54,41.7531,41.502,41.639,118200.0
2007-10-15 09:30:00,55.56,56.75,55.56,55.91,266200.0,42.2859,43.1916,42.2859,42.5523,266200.0
2007-10-15 10:00:00,55.92,56.24,55.65,55.99,181500.0,42.5599,42.8034,42.3544,42.6132,181500.0
2007-10-15 10:30:00,56.01,56.13,55.24,55.29,125200.0,42.6284,42.7197,42.0423,42.0804,125200.0
2007-10-15 11:00:00,55.28,55.91,55.13,55.47,178200.0,42.0728,42.5523,41.9586,42.2174,178200.0
2007-10-15 11:30:00,55.51,55.58,54.93,55.41,147200.0,42.2478,42.3011,41.8064,42.1717,147200.0
2007-10-15 12:00:00,55.37,55.44,55.03,55.21,122900.0,42.1413,42.1946,41.8825,42.0195,122900.0
2007-10-15 12:30:00,55.17,55.29,54.64,54.78,112600.0,41.9891,42.0804,41.5857,41.6922,112600.0
2007-10-15 13:00:00,54.84,54.84,54.31,54.8,150700.0,41.7379,41.7379,41.3345,41.7075,150700.0
2007-10-15 13:30:00,54.88,55.02,54.62,54.97,99200.0,41.7684,41.8749,41.5705,41.8369,99200.0
2007-10-15 14:00:00,54.97,55.18,54.75,55.15,143400.0,41.8369,41.9967,41.6694,41.9738,143400.0
2007-10-15 14:30:00,55.22,55.22,54.88,55.11,108400.0,42.0271,42.0271,41.7684,41.9434,108400.0
2007-10-15 15:00:00,55.1,55.38,54.95,55.15,114800.0,41.9358,42.1489,41.8216,41.9738,114800.0
2007-10-15 15:30:00,55.15,55.39,55.02,55.35,185400.0,41.9738,42.1565,41.8749,42.1261,185400.0
2007-10-16 09:30:00,55.15,55.28,54.2,54.62,230100.0,41.9738,42.0728,41.2508,41.5705,230100.0
2007-10-16 10:00:00,54.61,54.99,54.27,54.4,200100.0,41.5629,41.8521,41.3041,41.403,200100.0
2007-10-16 10:30:00,54.4,54.91,54.28,54.88,190200.0,41.403,41.7912,41.3117,41.7684,190200.0
2007-10-16 11:00:00,54.87,55.0,54.67,54.95,124000.0,41.7607,41.8597,41.6085,41.8216,124000.0
2007-10-16 11:30:00,54.97,55.25,54.84,54.89,90300.0,41.8369,42.05,41.7379,41.776,90300.0
2007-10-16 12:00:00,54.91,55.21,54.86,54.99,54100.0,41.7912,42.0195,41.7531,41.8521,54100.0
2007-10-16 12:30:00,55.0,55.12,54.62,54.88,86700.0,41.8597,41.951,41.5705,41.7684,86700.0
2007-10-16 13:00:00,54.86,54.89,54.56,54.62,58400.0,41.7531,41.776,41.5248,41.5705,58400.0
2007-10-16 13:30:00,54.62,55.09,54.6,55.07,75100.0,41.5705,41.9282,41.5553,41.913,75100.0
2007-10-16 14:00:00,55.06,55.13,54.8,54.8,79100.0,41.9054,41.9586,41.7075,41.7075,79100.0
2007-10-16 14:30:00,54.83,54.86,54.73,54.79,51000.0,41.7303,41.7531,41.6542,41.6999,51000.0
2007-10-16 15:00:00,54.78,55.04,54.71,54.82,103500.0,41.6922,41.8901,41.639,41.7227,103500.0
2007-10-16 15:30:00,54.8,54.93,54.67,54.81,143600.0,41.7075,41.8064,41.6085,41.7151,143600.0
2007-10-17 09:30:00,55.4,55.62,54.85,54.91,138800.0,42.1641,42.3316,41.7455,41.7912,138800.0
2007-10-17 10:00:00,54.91,55.01,53.85,53.86,188800.0,41.7912,41.8673,40.9844,40.992,188800.0
2007-10-17 10:30:00,53.91,53.91,53.5,53.63,209700.0,41.0301,41.0301,40.7181,40.817,209700.0
2007-10-17 11:00:00,53.6,54.07,53.52,54.07,108300.0,40.7942,41.1519,40.7333,41.1519,108300.0
2007-10-17 11:30:00,54.08,54.34,53.89,54.11,96300.0,41.1595,41.3574,41.0149,41.1823,96300.0
2007-10-17 12:00:00,54.15,54.33,53.68,53.69,112700.0,41.2128,41.3498,40.8551,40.8627,112700.0
2007-10-17 12:30:00,53.72,53.86,53.5,53.6,70800.0,40.8855,40.992,40.7181,40.7942,70800.0
2007-10-17 13:00:00,53.63,53.74,53.29,53.58,116900.0,40.817,40.9007,40.5582,40.7789,116900.0
2007-10-17 13:30:00,53.6,53.71,53.07,53.23,124200.0,40.7942,40.8779,40.3908,40.5126,124200.0
2007-10-17 14:00:00,53.22,53.35,53.03,53.11,127600.0,40.505,40.6039,40.3603,40.4212,127600.0
2007-10-17 14:30:00,53.12,53.25,52.69,53.16,198100.0,40.4288,40.5278,40.1016,40.4593,198100.0
2007-10-17 15:00:00,53.16,53.63,53.15,53.58,164000.0,40.4593,40.817,40.4517,40.7789,164000.0
2007-10-17 15:30:00,53.59,53.85,53.3,53.83,260900.0,40.7866,40.9844,40.5658,40.9692,260900.0
2007-10-18 09:30:00,54.15,54.31,53.9,54.16,222800.0,41.2128,41.3345,41.0225,41.2204,222800.0
2007-10-18 10:00:00,54.18,54.98,54.0,54.98,233900.0,41.2356,41.8445,41.0986,41.8445,233900.0
2007-10-18 10:30:00,54.95,54.95,54.42,54.64,130900.0,41.8216,41.8216,41.4183,41.5857,130900.0
2007-10-18 11:00:00,54.65,54.75,54.49,54.6,88300.0,41.5933,41.6694,41.4715,41.5553,88300.0
2007-10-18 11:30:00,54.6,55.13,54.54,55.1,134400.0,41.5553,41.9586,41.5096,41.9358,134400.0
2007-10-18 12:00:00,55.09,55.12,54.91,54.92,88000.0,41.9282,41.951,41.7912,41.7988,88000.0
2007-10-18 12:30:00,54.93,54.95,54.66,54.78,74700.0,41.8064,41.8216,41.6009,41.6922,74700.0
2007-10-18 13:00:00,54.78,54.79,54.63,54.76,47900.0,41.6922,41.6999,41.5781,41.677,47900.0
2007-10-18 13:30:00,54.77,54.94,54.7,54.91,51600.0,41.6846,41.814,41.6314,41.7912,51600.0
2007-10-18 14:00:00,54.94,54.96,54.86,54.92,59000.0,41.814,41.8292,41.7531,41.7988,59000.0
2007-10-18 14:30:00,54.91,54.99,54.74,54.88,59300.0,41.7912,41.8521,41.6618,41.7684,59300.0
2007-10-18 15:00:00,54.87,55.1,54.87,54.95,88500.0,41.7607,41.9358,41.7607,41.8216,88500.0
2007-10-18 15:30:00,54.96,55.12,54.8,55.12,176200.0,41.8292,41.951,41.7075,41.951,176200.0
2007-10-19 09:30:00,55.41,55.47,54.65,55.08,227400.0,42.1717,42.2174,41.5933,41.9206,227400.0
2007-10-19 10:00:00,55.06,55.11,54.26,54.34,191800.0,41.9054,41.9434,41.2965,41.3574,191800.0
2007-10-19 10:30:00,54.29,54.36,53.51,53.55,175900.0,41.3193,41.3726,40.7257,40.7561,175900.0
2007-10-19 11:00:00,53.54,53.99,53.52,53.81,143000.0,40.7485,41.091,40.7333,40.954,143000.0
2007-10-19 11:30:00,53.81,54.36,53.49,54.24,142500.0,40.954,41.3726,40.7104,41.2813,142500.0
2007-10-19 12:00:00,54.25,54.39,53.87,53.87,99100.0,41.2889,41.3954,40.9997,40.9997,99100.0
2007-10-19 12:30:00,53.87,54.11,53.75,53.79,119700.0,40.9997,41.1823,40.9083,40.9388,119700.0
2007-10-19 13:00:00,53.76,53.9,53.5,53.6,81200.0,40.9159,41.0225,40.7181,40.7942,81200.0
2007-10-19 13:30:00,53.62,54.03,53.52,53.84,90300.0,40.8094,41.1214,40.7333,40.9768,90300.0
2007-10-19 14:00:00,53.8,53.93,53.59,53.64,65300.0,40.9464,41.0453,40.7866,40.8246,65300.0
2007-10-19 14:30:00,53.63,54.03,53.63,53.69,63100.0,40.817,41.1214,40.817,40.8627,63100.0
2007-10-19 15:00:00,53.7,53.92,53.65,53.78,165700.0,40.8703,41.0377,40.8322,40.9312,165700.0
2007-10-19 15:30:00,53.78,53.86,53.5,53.66,177700.0,40.9312,40.992,40.7181,40.8398,177700.0
2007-10-22 09:30:00,51.33,52.1,49.65,51.72,995400.0,39.0665,39.6525,37.7879,39.3633,995400.0
2007-10-22 10:00:00,51.75,52.57,51.6,52.26,242600.0,39.3862,40.0102,39.272,39.7743,242600.0
2007-10-22 10:30:00,52.24,52.34,51.5,51.61,202100.0,39.7591,39.8352,39.1959,39.2796,202100.0
2007-10-22 11:00:00,51.57,52.05,51.57,52.02,144700.0,39.2492,39.6145,39.2492,39.5917,144700.0
2007-10-22 11:30:00,52.02,52.19,51.56,51.91,118300.0,39.5917,39.721,39.2416,39.5079,118300.0
2007-10-22 12:00:00,51.88,51.88,51.63,51.74,81900.0,39.4851,39.4851,39.2948,39.3785,81900.0
2007-10-22 12:30:00,51.74,52.6,51.72,52.4,126900.0,39.3785,40.0331,39.3633,39.8809,126900.0
2007-10-22 13:00:00,52.4,52.88,52.39,52.83,95500.0,39.8809,40.2462,39.8733,40.2081,95500.0
2007-10-22 13:30:00,52.87,52.98,52.26,52.33,110300.0,40.2386,40.3223,39.7743,39.8276,110300.0
2007-10-22 14:00:00,52.37,52.82,52.35,52.5,88300.0,39.858,40.2005,39.8428,39.957,88300.0
2007-10-22 14:30:00,52.54,52.64,52.34,52.38,90400.0,39.9874,40.0635,39.8352,39.8656,90400.0
2007-10-22 15:00:00,52.4,52.59,52.23,52.42,115100.0,39.8809,40.0255,39.7515,39.8961,115100.0
2007-10-22 15:30:00,52.46,52.89,52.14,52.74,174000.0,39.9265,40.2538,39.683,40.1396,174000.0
2007-10-23 09:30:00,53.65,54.53,53.55,53.83,194400.0,40.8322,41.502,40.7561,40.9692,194400.0
2007-10-23 10:00:00,53.86,54.06,53.48,53.5,140900.0,40.992,41.1443,40.7028,40.7181,140900.0
2007-10-23 10:30:00,53.48,53.7,52.79,52.84,123600.0,40.7028,40.8703,40.1777,40.2157,123600.0
2007-10-23 11:00:00,52.8,52.94,52.4,52.62,168200.0,40.1853,40.2919,39.8809,40.0483,168200.0
2007-10-23 11:30:00,52.61,52.8,52.5,52.53,141400.0,40.0407,40.1853,39.957,39.9798,141400.0
2007-10-23 12:00:00,52.52,52.77,52.37,52.71,119200.0,39.9722,40.1625,39.858,40.1168,119200.0
2007-10-23 12:30:00,52.7,52.79,52.69,52.75,76300.0,40.1092,40.1777,40.1016,40.1472,76300.0
2007-10-23 13:00:00,52.76,52.8,52.66,52.73,91100.0,40.1549,40.1853,40.0787,40.132,91100.0
2007-10-23 13:30:00,52.73,52.76,52.63,52.7,112900.0,40.132,40.1549,40.0559,40.1092,112900.0
2007-10-23 14:00:00,52.71,52.78,52.63,52.72,125500.0,40.1168,40.1701,40.0559,40.1244,125500.0
2007-10-23 14:30:00,52.72,52.75,52.57,52.59,151500.0,40.1244,40.1472,40.0102,40.0255,151500.0
2007-10-23 15:00:00,52.6,52.78,52.56,52.77,101800.0,40.0331,40.1701,40.0026,40.1625,101800.0
2007-10-23 15:30:00,52.77,52.96,52.69,52.85,169700.0,40.1625,40.3071,40.1016,40.2234,169700.0
2007-10-24 09:30:00,52.42,53.36,52.42,53.15,109400.0,39.8961,40.6115,39.8961,40.4517,109400.0
2007-10-24 10:00:00,53.13,53.19,52.12,52.2,180000.0,40.4365,40.4821,39.6678,39.7286,180000.0
2007-10-24 10:30:00,52.17,52.71,51.8,51.89,264300.0,39.7058,40.1168,39.4242,39.4927,264300.0
2007-10-24 11:00:00,51.89,52.07,51.29,51.42,207900.0,39.4927,39.6297,39.0361,39.135,207900.0
2007-10-24 11:30:00,51.42,51.62,51.04,51.41,209200.0,39.135,39.2872,38.8458,39.1274,209200.0
2007-10-24 12:00:00,51.41,51.79,51.3,51.76,165000.0,39.1274,39.4166,39.0437,39.3938,165000.0
2007-10-24 12:30:00,51.76,51.84,51.53,51.66,168200.0,39.3938,39.4547,39.2187,39.3177,168200.0
2007-10-24 13:00:00,51.67,51.72,51.51,51.7,113600.0,39.3253,39.3633,39.2035,39.3481,113600.0
2007-10-24 13:30:00,51.7,51.7,51.5,51.66,87000.0,39.3481,39.3481,39.1959,39.3177,87000.0
2007-10-24 14:00:00,51.66,51.66,51.33,51.56,131900.0,39.3177,39.3177,39.0665,39.2416,131900.0
2007-10-24 14:30:00,51.56,51.73,51.48,51.69,151500.0,39.2416,39.3709,39.1807,39.3405,151500.0
2007-10-24 15:00:00,51.69,51.77,51.61,51.69,318900.0,39.3405,39.4014,39.2796,39.3405,318900.0
2007-10-24 15:30:00,51.67,51.87,51.49,51.76,363600.0,39.3253,39.4775,39.1883,39.3938,363600.0
2007-10-25 09:30:00,52.25,52.36,51.31,51.6,259200.0,39.7667,39.8504,39.0513,39.272,259200.0
2007-10-25 10:00:00,51.64,52.6,51.64,52.08,390300.0,39.3024,40.0331,39.3024,39.6373,390300.0
2007-10-25 10:30:00,52.08,52.08,51.84,51.97,561400.0,39.6373,39.6373,39.4547,39.5536,561400.0
2007-10-25 11:00:00,51.97,52.0,51.7,51.93,191600.0,39.5536,39.5764,39.3481,39.5232,191600.0
2007-10-25 11:30:00,51.95,52.02,51.91,51.92,163600.0,39.5384,39.5917,39.5079,39.5155,163600.0
2007-10-25 12:00:00,51.92,52.0,51.76,51.98,121300.0,39.5155,39.5764,39.3938,39.5612,121300.0
2007-10-25 12:30:00,51.98,52.12,51.94,52.04,121500.0,39.5612,39.6678,39.5308,39.6069,121500.0
2007-10-25 13:00:00,52.04,52.09,51.71,52.01,107100.0,39.6069,39.6449,39.3557,39.584,107100.0
2007-10-25 13:30:00,52.03,52.21,51.92,52.15,84400.0,39.5993,39.7363,39.5155,39.6906,84400.0
2007-10-25 14:00:00,52.12,52.53,51.96,52.47,106600.0,39.6678,39.9798,39.546,39.9341,106600.0
2007-10-25 14:30:00,52.53,52.97,52.35,52.79,148700.0,39.9798,40.3147,39.8428,40.1777,148700.0
2007-10-25 15:00:00,52.79,52.95,52.64,52.77,132400.0,40.1777,40.2995,40.0635,40.1625,132400.0
2007-10-25 15:30:00,52.77,52.79,52.29,52.34,236600.0,40.1625,40.1777,39.7971,39.8352,236600.0
2007-10-26 09:30:00,53.86,54.29,53.53,53.74,342900.0,40.992,41.3193,40.7409,40.9007,342900.0
2007-10-26 10:00:00,53.74,53.86,53.27,53.78,313600.0,40.9007,40.992,40.543,40.9312,313600.0
2007-10-26 10:30:00,53.79,54.76,53.71,54.72,258400.0,40.9388,41.677,40.8779,41.6466,258400.0
2007-10-26 11:00:00,54.73,54.85,54.42,54.67,139700.0,41.6542,41.7455,41.4183,41.6085,139700.0
2007-10-26 11:30:00,54.67,54.77,54.51,54.67,86400.0,41.6085,41.6846,41.4868,41.6085,86400.0
2007-10-26 12:00:00,54.67,54.9,54.61,54.77,106300.0,41.6085,41.7836,41.5629,41.6846,106300.0
2007-10-26 12:30:00,54.79,54.8,54.56,54.77,68000.0,41.6999,41.7075,41.5248,41.6846,68000.0
2007-10-26 13:00:00,54.78,55.07,54.67,54.96,140300.0,41.6922,41.913,41.6085,41.8292,140300.0
2007-10-26 13:30:00,54.94,55.11,54.8,55.06,82900.0,41.814,41.9434,41.7075,41.9054,82900.0
2007-10-26 14:00:00,55.07,55.2,54.9,55.04,95200.0,41.913,42.0119,41.7836,41.8901,95200.0
2007-10-26 14:30:00,55.03,55.09,54.87,54.91,55100.0,41.8825,41.9282,41.7607,41.7912,55100.0
2007-10-26 15:00:00,54.9,54.98,54.6,54.74,94300.0,41.7836,41.8445,41.5553,41.6618,94300.0
2007-10-26 15:30:00,54.74,55.25,54.7,54.95,215300.0,41.6618,42.05,41.6314,41.8216,215300.0
2007-10-29 09:30:00,55.41,56.21,55.01,55.96,260800.0,42.1717,42.7806,41.8673,42.5903,260800.0
2007-10-29 10:00:00,55.97,56.06,55.66,55.7,276100.0,42.5979,42.6664,42.362,42.3924,276100.0
2007-10-29 10:30:00,55.77,56.0,55.39,55.76,177400.0,42.4457,42.6208,42.1565,42.4381,177400.0
2007-10-29 11:00:00,55.71,56.0,55.56,55.87,71600.0,42.4001,42.6208,42.2859,42.5218,71600.0
2007-10-29 11:30:00,55.89,56.01,55.8,56.0,99800.0,42.5371,42.6284,42.4686,42.6208,99800.0
2007-10-29 12:00:00,56.0,56.01,55.73,55.85,91600.0,42.6208,42.6284,42.4153,42.5066,91600.0
2007-10-29 12:30:00,55.85,55.99,55.72,55.93,123700.0,42.5066,42.6132,42.4077,42.5675,123700.0
2007-10-29 13:00:00,55.91,56.15,55.87,56.12,82900.0,42.5523,42.7349,42.5218,42.7121,82900.0
2007-10-29 13:30:00,56.11,56.48,56.1,56.46,110500.0,42.7045,42.9861,42.6969,42.9709,110500.0
2007-10-29 14:00:00,56.48,56.65,56.4,56.57,83200.0,42.9861,43.1155,42.9252,43.0546,83200.0
2007-10-29 14:30:00,56.57,56.61,56.36,56.43,101400.0,43.0546,43.085,42.8948,42.948,101400.0
2007-10-29 15:00:00,56.43,56.52,56.31,56.49,116400.0,42.948,43.0165,42.8567,42.9937,116400.0
2007-10-29 15:30:00,56.48,56.51,56.1,56.2,237800.0,42.9861,43.0089,42.6969,42.773,237800.0
2007-10-30 09:30:00,55.05,55.26,54.74,54.98,218000.0,41.8977,42.0576,41.6618,41.8445,218000.0
2007-10-30 10:00:00,54.96,55.0,54.6,54.81,158400.0,41.8292,41.8597,41.5553,41.7151,158400.0
2007-10-30 10:30:00,54.82,54.88,54.62,54.73,96100.0,41.7227,41.7684,41.5705,41.6542,96100.0
2007-10-30 11:00:00,54.77,54.81,54.46,54.7,107000.0,41.6846,41.7151,41.4487,41.6314,107000.0
2007-10-30 11:30:00,54.7,55.0,54.68,54.82,104100.0,41.6314,41.8597,41.6161,41.7227,104100.0
2007-10-30 12:00:00,54.83,54.94,54.71,54.91,110500.0,41.7303,41.814,41.639,41.7912,110500.0
2007-10-30 12:30:00,54.9,54.91,54.64,54.69,75100.0,41.7836,41.7912,41.5857,41.6238,75100.0
2007-10-30 13:00:00,54.7,54.97,54.65,54.96,71900.0,41.6314,41.8369,41.5933,41.8292,71900.0
2007-10-30 13:30:00,54.96,55.02,54.86,54.86,58500.0,41.8292,41.8749,41.7531,41.7531,58500.0
2007-10-30 14:00:00,54.88,54.91,54.7,54.86,80600.0,41.7684,41.7912,41.6314,41.7531,80600.0
2007-10-30 14:30:00,54.91,55.0,54.85,54.98,86200.0,41.7912,41.8597,41.7455,41.8445,86200.0
2007-10-30 15:00:00,54.99,55.0,54.85,54.86,96200.0,41.8521,41.8597,41.7455,41.7531,96200.0
2007-10-30 15:30:00,54.84,55.03,54.6,54.84,194500.0,41.7379,41.8825,41.5553,41.7379,194500.0
2007-10-31 09:30:00,55.56,55.61,54.81,54.86,120200.0,42.2859,42.3239,41.7151,41.7531,120200.0
2007-10-31 10:00:00,54.9,55.17,54.81,55.09,125200.0,41.7836,41.9891,41.7151,41.9282,125200.0
2007-10-31 10:30:00,55.07,55.29,55.0,55.13,176200.0,41.913,42.0804,41.8597,41.9586,176200.0
2007-10-31 11:00:00,55.12,55.35,55.08,55.32,131200.0,41.951,42.1261,41.9206,42.1032,131200.0
2007-10-31 11:30:00,55.32,55.45,55.28,55.45,94500.0,42.1032,42.2022,42.0728,42.2022,94500.0
2007-10-31 12:00:00,55.43,55.66,55.39,55.5,104100.0,42.187,42.362,42.1565,42.2402,104100.0
2007-10-31 12:30:00,55.5,55.55,55.38,55.43,49300.0,42.2402,42.2783,42.1489,42.187,49300.0
2007-10-31 13:00:00,55.45,55.6,55.23,55.56,119300.0,42.2022,42.3163,42.0347,42.2859,119300.0
2007-10-31 13:30:00,55.54,55.78,55.52,55.69,78000.0,42.2707,42.4533,42.2555,42.3848,78000.0
2007-10-31 14:00:00,55.69,56.05,54.26,55.29,439400.0,42.3848,42.6588,41.2965,42.0804,439400.0
2007-10-31 14:30:00,55.29,56.84,55.29,56.71,384700.0,42.0804,43.2601,42.0804,43.1611,384700.0
2007-10-31 15:00:00,56.77,56.95,56.28,56.75,319500.0,43.2068,43.3438,42.8339,43.1916,319500.0
2007-10-31 15:30:00,56.75,57.3,56.7,56.95,555000.0,43.1916,43.6102,43.1535,43.3438,555000.0
2007-11-01 09:30:00,55.7,56.13,55.24,55.72,331500.0,42.3924,42.7197,42.0423,42.4077,331500.0
2007-11-01 10:00:00,55.69,55.69,54.75,55.32,249500.0,42.3848,42.3848,41.6694,42.1032,249500.0
2007-11-01 10:30:00,55.33,55.6,55.21,55.48,154800.0,42.1108,42.3163,42.0195,42.225,154800.0
2007-11-01 11:00:00,55.5,55.5,55.08,55.3,87900.0,42.2402,42.2402,41.9206,42.088,87900.0
2007-11-01 11:30:00,55.31,55.38,54.91,55.32,91000.0,42.0956,42.1489,41.7912,42.1032,91000.0
2007-11-01 12:00:00,55.33,55.9,55.3,55.81,174800.0,42.1108,42.5447,42.088,42.4762,174800.0
2007-11-01 12:30:00,55.79,56.17,55.72,56.05,131400.0,42.4609,42.7502,42.4077,42.6588,131400.0
2007-11-01 13:00:00,56.06,56.07,55.54,55.54,70000.0,42.6664,42.674,42.2707,42.2707,70000.0
2007-11-01 13:30:00,55.57,55.96,55.4,55.44,81100.0,42.2935,42.5903,42.1641,42.1946,81100.0
2007-11-01 14:00:00,55.42,55.77,55.42,55.63,86600.0,42.1793,42.4457,42.1793,42.3392,86600.0
2007-11-01 14:30:00,55.62,55.8,55.57,55.76,63900.0,42.3316,42.4686,42.2935,42.4381,63900.0
2007-11-01 15:00:00,55.74,55.77,55.14,55.16,159700.0,42.4229,42.4457,41.9662,41.9815,159700.0
2007-11-01 15:30:00,55.19,55.2,54.83,55.02,189800.0,42.0043,42.0119,41.7303,41.8749,189800.0
2007-11-02 09:30:00,55.97,56.7,55.65,56.03,308800.0,42.5979,43.1535,42.3544,42.6436,308800.0
2007-11-02 10:00:00,55.98,56.19,55.43,55.89,193300.0,42.6056,42.7654,42.187,42.5371,193300.0
2007-11-02 10:30:00,55.89,56.36,55.65,55.65,174500.0,42.5371,42.8948,42.3544,42.3544,174500.0
2007-11-02 11:00:00,55.69,55.84,55.29,55.31,100800.0,42.3848,42.499,42.0804,42.0956,100800.0
2007-11-02 11:30:00,55.31,55.92,55.23,55.7,142600.0,42.0956,42.5599,42.0347,42.3924,142600.0
2007-11-02 12:00:00,55.7,56.48,55.45,56.46,147800.0,42.3924,42.9861,42.2022,42.9709,147800.0
2007-11-02 12:30:00,56.46,56.5,56.19,56.35,208200.0,42.9709,43.0013,42.7654,42.8872,208200.0
2007-11-02 13:00:00,56.34,56.56,56.28,56.4,218500.0,42.8795,43.047,42.8339,42.9252,218500.0
2007-11-02 13:30:00,56.45,57.21,56.37,57.15,291100.0,42.9633,43.5417,42.9024,43.496,291100.0
2007-11-02 14:00:00,57.15,57.5,57.04,57.41,242100.0,43.496,43.7624,43.4123,43.6939,242100.0
2007-11-02 14:30:00,57.41,57.5,56.89,57.02,213800.0,43.6939,43.7624,43.2981,43.3971,213800.0
2007-11-02 15:00:00,57.0,57.36,57.0,57.12,134900.0,43.3819,43.6558,43.3819,43.4732,134900.0
2007-11-02 15:30:00,57.16,57.48,56.96,57.47,246300.0,43.5036,43.7472,43.3514,43.7396,246300.0
2007-11-05 09:30:00,57.26,57.26,56.06,56.66,351600.0,43.5797,43.5797,42.6664,43.1231,351600.0
2007-11-05 10:00:00,56.69,56.72,56.35,56.41,242900.0,43.1459,43.1688,42.8872,42.9328,242900.0
2007-11-05 10:30:00,56.45,56.65,56.34,56.34,141100.0,42.9633,43.1155,42.8795,42.8795,141100.0
2007-11-05 11:00:00,56.34,56.48,56.21,56.38,88300.0,42.8795,42.9861,42.7806,42.91,88300.0
2007-11-05 11:30:00,56.38,56.61,56.27,56.5,83700.0,42.91,43.085,42.8263,43.0013,83700.0
2007-11-05 12:00:00,56.52,57.28,56.49,57.18,247800.0,43.0165,43.595,42.9937,43.5189,247800.0
2007-11-05 12:30:00,57.17,57.3,56.94,56.98,104100.0,43.5112,43.6102,43.3362,43.3666,104100.0
2007-11-05 13:00:00,56.97,57.05,56.59,56.61,75000.0,43.359,43.4199,43.0698,43.085,75000.0
2007-11-05 13:30:00,56.61,56.87,56.24,56.31,60300.0,43.085,43.2829,42.8034,42.8567,60300.0
2007-11-05 14:00:00,56.3,56.54,56.23,56.23,64200.0,42.8491,43.0318,42.7958,42.7958,64200.0
2007-11-05 14:30:00,56.23,56.25,55.92,55.97,85600.0,42.7958,42.811,42.5599,42.5979,85600.0
2007-11-05 15:00:00,55.94,56.25,55.9,56.04,236500.0,42.5751,42.811,42.5447,42.6512,236500.0
2007-11-05 15:30:00,56.06,56.32,56.01,56.09,221500.0,42.6664,42.8643,42.6284,42.6893,221500.0
2007-11-06 09:30:00,57.02,58.2,57.0,57.85,322400.0,43.3971,44.2952,43.3819,44.0288,322400.0
2007-11-06 10:00:00,57.85,58.1,57.72,57.88,141200.0,44.0288,44.2191,43.9298,44.0516,141200.0
2007-11-06 10:30:00,57.91,58.01,57.7,57.82,142900.0,44.0744,44.1506,43.9146,44.0059,142900.0
2007-11-06 11:00:00,57.81,58.01,57.64,57.99,125600.0,43.9983,44.1506,43.869,44.1353,125600.0
2007-11-06 11:30:00,57.97,58.03,57.75,57.95,100200.0,44.1201,44.1658,43.9527,44.1049,100200.0
2007-11-06 12:00:00,57.93,58.0,57.8,57.93,109100.0,44.0897,44.1429,43.9907,44.0897,109100.0
2007-11-06 12:30:00,57.93,58.12,57.9,57.97,153600.0,44.0897,44.2343,44.0668,44.1201,153600.0
2007-11-06 13:00:00,57.97,58.11,57.91,57.99,109500.0,44.1201,44.2267,44.0744,44.1353,109500.0
2007-11-06 13:30:00,58.0,58.09,57.9,58.0,121500.0,44.1429,44.2114,44.0668,44.1429,121500.0
2007-11-06 14:00:00,58.0,58.06,57.9,58.0,101700.0,44.1429,44.1886,44.0668,44.1429,101700.0
2007-11-06 14:30:00,57.98,57.98,57.84,57.89,85500.0,44.1277,44.1277,44.0212,44.0592,85500.0
2007-11-06 15:00:00,57.92,57.93,57.65,57.85,106100.0,44.0821,44.0897,43.8766,44.0288,106100.0
2007-11-06 15:30:00,57.87,57.99,57.69,57.92,160400.0,44.044,44.1353,43.907,44.0821,160400.0
2007-11-07 09:30:00,59.39,59.45,57.5,58.22,475200.0,45.2009,45.2465,43.7624,44.3104,475200.0
2007-11-07 10:00:00,58.27,58.32,57.35,57.78,336300.0,44.3484,44.3865,43.6482,43.9755,336300.0
2007-11-07 10:30:00,57.76,58.39,57.7,58.02,344100.0,43.9603,44.4398,43.9146,44.1582,344100.0
2007-11-07 11:00:00,58.0,58.28,57.9,58.13,182100.0,44.1429,44.356,44.0668,44.2419,182100.0
2007-11-07 11:30:00,58.12,58.13,57.95,58.04,96700.0,44.2343,44.2419,44.1049,44.1734,96700.0
2007-11-07 12:00:00,58.03,58.2,57.98,58.05,355500.0,44.1658,44.2952,44.1277,44.181,355500.0
2007-11-07 12:30:00,58.04,58.14,57.79,57.81,300700.0,44.1734,44.2495,43.9831,43.9983,300700.0
2007-11-07 13:00:00,57.83,57.83,56.92,57.2,274900.0,44.0136,44.0136,43.321,43.5341,274900.0
2007-11-07 13:30:00,57.2,57.34,56.71,57.11,257900.0,43.5341,43.6406,43.1611,43.4656,257900.0
2007-11-07 14:00:00,57.1,57.61,57.03,57.46,162800.0,43.458,43.8461,43.4047,43.732,162800.0
2007-11-07 14:30:00,57.45,57.46,56.7,56.87,142000.0,43.7243,43.732,43.1535,43.2829,142000.0
2007-11-07 15:00:00,56.86,57.42,56.72,56.72,114900.0,43.2753,43.7015,43.1688,43.1688,114900.0
2007-11-07 15:30:00,56.73,56.79,55.69,56.34,341100.0,43.1764,43.222,42.3848,42.8795,341100.0
2007-11-08 09:30:00,57.18,57.44,56.35,56.9,240700.0,43.5189,43.7167,42.8872,43.3057,240700.0
2007-11-08 10:00:00,56.9,57.11,56.53,56.9,219500.0,43.3057,43.4656,43.0241,43.3057,219500.0
2007-11-08 10:30:00,56.84,56.86,56.52,56.54,137900.0,43.2601,43.2753,43.0165,43.0318,137900.0
2007-11-08 11:00:00,56.58,56.85,56.25,56.29,137900.0,43.0622,43.2677,42.811,42.8415,137900.0
2007-11-08 11:30:00,56.34,56.4,55.38,55.44,230800.0,42.8795,42.9252,42.1489,42.1946,230800.0
2007-11-08 12:00:00,55.47,55.65,54.74,54.77,194300.0,42.2174,42.3544,41.6618,41.6846,194300.0
2007-11-08 12:30:00,54.85,54.85,54.12,54.62,281700.0,41.7455,41.7455,41.1899,41.5705,281700.0
2007-11-08 13:00:00,54.63,54.75,53.68,54.21,227000.0,41.5781,41.6694,40.8551,41.2584,227000.0
2007-11-08 13:30:00,54.24,54.84,54.17,54.61,225500.0,41.2813,41.7379,41.228,41.5629,225500.0
2007-11-08 14:00:00,54.61,54.87,54.08,54.11,146600.0,41.5629,41.7607,41.1595,41.1823,146600.0
2007-11-08 14:30:00,54.07,54.33,53.68,54.14,129000.0,41.1519,41.3498,40.8551,41.2052,129000.0
2007-11-08 15:00:00,54.14,55.03,54.02,54.98,253600.0,41.2052,41.8825,41.1138,41.8445,253600.0
2007-11-08 15:30:00,55.0,55.16,54.81,55.06,370100.0,41.8597,41.9815,41.7151,41.9054,370100.0
2007-11-09 09:30:00,54.89,54.89,52.95,53.44,315700.0,41.776,41.776,40.2995,40.6724,315700.0
2007-11-09 10:00:00,53.34,54.75,53.27,54.74,243000.0,40.5963,41.6694,40.543,41.6618,243000.0
2007-11-09 10:30:00,54.69,54.84,53.51,53.63,178700.0,41.6238,41.7379,40.7257,40.817,178700.0
2007-11-09 11:00:00,53.63,53.95,52.88,53.18,185400.0,40.817,41.0605,40.2462,40.4745,185400.0
2007-11-09 11:30:00,53.19,53.83,53.14,53.65,129800.0,40.4821,40.9692,40.4441,40.8322,129800.0
2007-11-09 12:00:00,53.7,53.7,53.21,53.32,86100.0,40.8703,40.8703,40.4973,40.5811,86100.0
2007-11-09 12:30:00,53.33,53.83,53.22,53.26,82800.0,40.5887,40.9692,40.505,40.5354,82800.0
2007-11-09 13:00:00,53.29,53.38,53.05,53.15,71700.0,40.5582,40.6267,40.3756,40.4517,71700.0
2007-11-09 13:30:00,53.15,53.25,52.94,52.94,66900.0,40.4517,40.5278,40.2919,40.2919,66900.0
2007-11-09 14:00:00,52.92,53.68,52.91,53.49,91600.0,40.2766,40.8551,40.269,40.7104,91600.0
2007-11-09 14:30:00,53.51,53.88,53.32,53.73,161400.0,40.7257,41.0073,40.5811,40.8931,161400.0
2007-11-09 15:00:00,53.71,53.81,53.36,53.58,182600.0,40.8779,40.954,40.6115,40.7789,182600.0
2007-11-09 15:30:00,53.57,53.61,53.18,53.3,272800.0,40.7713,40.8018,40.4745,40.5658,272800.0
2007-11-12 09:30:00,50.92,51.38,48.93,50.63,640100.0,38.7545,39.1046,37.2399,38.5337,640100.0
2007-11-12 10:00:00,50.63,50.67,49.61,50.45,284900.0,38.5337,38.5642,37.7574,38.3967,284900.0
2007-11-12 10:30:00,50.43,51.77,50.33,51.76,359800.0,38.3815,39.4014,38.3054,39.3938,359800.0
2007-11-12 11:00:00,51.73,51.79,50.47,50.95,290400.0,39.3709,39.4166,38.412,38.7773,290400.0
2007-11-12 11:30:00,51.0,51.14,50.41,50.45,99200.0,38.8153,38.9219,38.3663,38.3967,99200.0
2007-11-12 12:00:00,50.45,50.6,50.13,50.37,166800.0,38.3967,38.5109,38.1532,38.3359,166800.0
2007-11-12 12:30:00,50.41,50.58,50.22,50.29,136800.0,38.3663,38.4957,38.2217,38.275,136800.0
2007-11-12 13:00:00,50.27,50.41,50.06,50.13,102900.0,38.2598,38.3663,38.0999,38.1532,102900.0
2007-11-12 13:30:00,50.1,50.14,49.73,49.8,144600.0,38.1304,38.1608,37.8488,37.902,144600.0
2007-11-12 14:00:00,49.79,49.92,49.29,49.45,163100.0,37.8944,37.9934,37.5139,37.6357,163100.0
2007-11-12 14:30:00,49.48,49.7,49.3,49.42,191200.0,37.6585,37.8259,37.5215,37.6128,191200.0
2007-11-12 15:00:00,49.42,49.44,48.63,48.65,346400.0,37.6128,37.6281,37.0116,37.0268,346400.0
2007-11-12 15:30:00,48.64,48.7,47.83,48.39,528900.0,37.0192,37.0648,36.4027,36.8289,528900.0
2007-11-13 09:30:00,49.5,50.51,49.5,49.96,315900.0,37.6737,38.4424,37.6737,38.0238,315900.0
2007-11-13 10:00:00,49.96,50.11,49.53,49.95,246400.0,38.0238,38.138,37.6966,38.0162,246400.0
2007-11-13 10:30:00,50.03,50.03,49.21,49.28,294100.0,38.0771,38.0771,37.453,37.5063,294100.0
2007-11-13 11:00:00,49.28,49.62,49.08,49.31,179300.0,37.5063,37.765,37.3541,37.5291,179300.0
2007-11-13 11:30:00,49.32,49.85,49.21,49.33,119300.0,37.5367,37.9401,37.453,37.5443,119300.0
2007-11-13 12:00:00,49.32,49.65,49.19,49.6,85400.0,37.5367,37.7879,37.4378,37.7498,85400.0
2007-11-13 12:30:00,49.6,49.82,49.55,49.63,73300.0,37.7498,37.9173,37.7118,37.7727,73300.0
2007-11-13 13:00:00,49.63,49.7,49.58,49.63,86000.0,37.7727,37.8259,37.7346,37.7727,86000.0
2007-11-13 13:30:00,49.59,50.1,49.59,49.93,94600.0,37.7422,38.1304,37.7422,38.001,94600.0
2007-11-13 14:00:00,49.93,49.97,49.62,49.65,80100.0,38.001,38.0314,37.765,37.7879,80100.0
2007-11-13 14:30:00,49.62,50.33,49.56,50.29,137300.0,37.765,38.3054,37.7194,38.275,137300.0
2007-11-13 15:00:00,50.32,50.37,50.05,50.11,185300.0,38.2978,38.3359,38.0923,38.138,185300.0
2007-11-13 15:30:00,50.11,50.54,50.07,50.18,284100.0,38.138,38.4652,38.1075,38.1913,284100.0
2007-11-14 09:30:00,52.0,52.17,51.3,51.3,325400.0,39.5764,39.7058,39.0437,39.0437,325400.0
2007-11-14 10:00:00,51.33,51.88,51.3,51.81,144100.0,39.0665,39.4851,39.0437,39.4318,144100.0
2007-11-14 10:30:00,51.77,52.32,51.72,52.15,142700.0,39.4014,39.82,39.3633,39.6906,142700.0
2007-11-14 11:00:00,52.15,52.45,51.58,51.97,199600.0,39.6906,39.9189,39.2568,39.5536,199600.0
2007-11-14 11:30:00,51.98,52.18,51.5,51.86,111500.0,39.5612,39.7134,39.1959,39.4699,111500.0
2007-11-14 12:00:00,51.88,52.28,51.8,52.14,71000.0,39.4851,39.7895,39.4242,39.683,71000.0
2007-11-14 12:30:00,52.08,52.18,51.81,51.95,50700.0,39.6373,39.7134,39.4318,39.5384,50700.0
2007-11-14 13:00:00,51.97,52.05,51.68,51.85,144500.0,39.5536,39.6145,39.3329,39.4623,144500.0
2007-11-14 13:30:00,51.85,52.01,51.67,51.69,86600.0,39.4623,39.584,39.3253,39.3405,86600.0
2007-11-14 14:00:00,51.67,52.07,51.62,51.84,78500.0,39.3253,39.6297,39.2872,39.4547,78500.0
2007-11-14 14:30:00,51.85,52.04,51.71,51.75,94700.0,39.4623,39.6069,39.3557,39.3862,94700.0
2007-11-14 15:00:00,51.73,51.9,51.52,51.84,129100.0,39.3709,39.5003,39.2111,39.4547,129100.0
2007-11-14 15:30:00,51.83,51.9,51.14,51.23,278600.0,39.447,39.5003,38.9219,38.9904,278600.0
2007-11-15 09:30:00,50.5,50.5,49.42,49.84,313300.0,38.4348,38.4348,37.6128,37.9325,313300.0
2007-11-15 10:00:00,49.85,50.19,49.65,49.95,143900.0,37.9401,38.1989,37.7879,38.0162,143900.0
2007-11-15 10:30:00,49.94,50.33,49.54,49.62,204000.0,38.0086,38.3054,37.7042,37.765,204000.0
2007-11-15 11:00:00,49.56,49.88,49.5,49.6,88200.0,37.7194,37.9629,37.6737,37.7498,88200.0
2007-11-15 11:30:00,49.63,49.91,49.31,49.42,111400.0,37.7727,37.9858,37.5291,37.6128,111400.0
2007-11-15 12:00:00,49.4,49.97,49.4,49.74,123500.0,37.5976,38.0314,37.5976,37.8564,123500.0
2007-11-15 12:30:00,49.74,49.88,49.45,49.71,121000.0,37.8564,37.9629,37.6357,37.8335,121000.0
2007-11-15 13:00:00,49.71,49.9,49.45,49.54,83600.0,37.8335,37.9782,37.6357,37.7042,83600.0
2007-11-15 13:30:00,49.57,49.97,49.55,49.66,87400.0,37.727,38.0314,37.7118,37.7955,87400.0
2007-11-15 14:00:00,49.64,49.75,49.42,49.67,104700.0,37.7803,37.864,37.6128,37.8031,104700.0
2007-11-15 14:30:00,49.66,49.77,49.3,49.3,128700.0,37.7955,37.8792,37.5215,37.5215,128700.0
2007-11-15 15:00:00,49.31,49.65,49.11,49.44,238300.0,37.5291,37.7879,37.3769,37.6281,238300.0
2007-11-15 15:30:00,49.44,49.69,48.77,49.5,368600.0,37.6281,37.8183,37.1181,37.6737,368600.0
2007-11-16 09:30:00,50.74,50.74,49.57,49.57,266100.0,38.6175,38.6175,37.727,37.727,266100.0
2007-11-16 10:00:00,49.57,50.4,49.35,49.87,266300.0,37.727,38.3587,37.5596,37.9553,266300.0
2007-11-16 10:30:00,49.87,50.44,49.71,50.35,228900.0,37.9553,38.3891,37.8335,38.3206,228900.0
2007-11-16 11:00:00,50.35,50.95,50.35,50.75,323500.0,38.3206,38.7773,38.3206,38.6251,323500.0
2007-11-16 11:30:00,50.75,51.16,50.75,50.99,300000.0,38.6251,38.9371,38.6251,38.8077,300000.0
2007-11-16 12:00:00,50.96,51.09,50.68,50.73,116100.0,38.7849,38.8838,38.5718,38.6099,116100.0
2007-11-16 12:30:00,50.74,50.9,50.51,50.56,126900.0,38.6175,38.7392,38.4424,38.4805,126900.0
2007-11-16 13:00:00,50.6,50.92,50.49,50.78,87700.0,38.5109,38.7545,38.4272,38.6479,87700.0
2007-11-16 13:30:00,50.76,50.76,50.43,50.52,126800.0,38.6327,38.6327,38.3815,38.45,126800.0
2007-11-16 14:00:00,50.52,50.64,50.29,50.61,194600.0,38.45,38.5414,38.275,38.5185,194600.0
2007-11-16 14:30:00,50.58,50.6,50.1,50.37,140100.0,38.4957,38.5109,38.1304,38.3359,140100.0
2007-11-16 15:00:00,50.38,50.73,50.28,50.43,198600.0,38.3435,38.6099,38.2674,38.3815,198600.0
2007-11-16 15:30:00,50.43,50.85,50.25,50.81,283600.0,38.3815,38.7012,38.2445,38.6707,283600.0
2007-11-19 09:30:00,50.56,50.68,49.51,49.79,302100.0,38.4805,38.5718,37.6813,37.8944,302100.0
2007-11-19 10:00:00,49.8,49.82,49.05,49.27,357800.0,37.902,37.9173,37.3312,37.4987,357800.0
2007-11-19 10:30:00,49.27,49.27,48.13,48.5,301300.0,37.4987,37.4987,36.631,36.9126,301300.0
2007-11-19 11:00:00,48.49,48.78,48.02,48.51,220900.0,36.905,37.1257,36.5473,36.9202,220900.0
2007-11-19 11:30:00,48.53,48.98,48.28,48.31,172600.0,36.9355,37.278,36.7452,36.768,172600.0
2007-11-19 12:00:00,48.28,48.83,48.16,48.67,143500.0,36.7452,37.1638,36.6539,37.042,143500.0
2007-11-19 12:30:00,48.69,48.73,48.15,48.28,147300.0,37.0572,37.0877,36.6463,36.7452,147300.0
2007-11-19 13:00:00,48.3,48.45,48.09,48.36,151100.0,36.7604,36.8746,36.6006,36.8061,151100.0
2007-11-19 13:30:00,48.37,48.62,48.23,48.32,97500.0,36.8137,37.004,36.7071,36.7756,97500.0
2007-11-19 14:00:00,48.34,49.13,48.23,49.1,199000.0,36.7909,37.3921,36.7071,37.3693,199000.0
2007-11-19 14:30:00,49.1,49.57,48.95,48.97,234500.0,37.3693,37.727,37.2551,37.2703,234500.0
2007-11-19 15:00:00,48.95,49.3,48.63,49.2,296900.0,37.2551,37.5215,37.0116,37.4454,296900.0
2007-11-19 15:30:00,49.21,49.35,48.56,48.8,388800.0,37.453,37.5596,36.9583,37.141,388800.0
2007-11-20 09:30:00,50.5,51.64,49.78,51.36,431000.0,38.4348,39.3024,37.8868,39.0893,431000.0
2007-11-20 10:00:00,51.38,51.47,50.95,51.08,190200.0,39.1046,39.1731,38.7773,38.8762,190200.0
2007-11-20 10:30:00,51.08,51.35,50.98,51.21,195100.0,38.8762,39.0817,38.8001,38.9752,195100.0
2007-11-20 11:00:00,51.2,51.25,50.98,51.1,61300.0,38.9676,39.0056,38.8001,38.8915,61300.0
2007-11-20 11:30:00,51.11,51.2,50.98,51.11,94000.0,38.8991,38.9676,38.8001,38.8991,94000.0
2007-11-20 12:00:00,51.1,51.14,50.6,50.76,78100.0,38.8915,38.9219,38.5109,38.6327,78100.0
2007-11-20 12:30:00,50.76,50.77,50.25,50.29,86200.0,38.6327,38.6403,38.2445,38.275,86200.0
2007-11-20 13:00:00,50.28,50.31,49.5,49.55,201200.0,38.2674,38.2902,37.6737,37.7118,201200.0
2007-11-20 13:30:00,49.55,49.76,49.45,49.6,155400.0,37.7118,37.8716,37.6357,37.7498,155400.0
2007-11-20 14:00:00,49.56,50.63,49.38,49.62,396600.0,37.7194,38.5337,37.5824,37.765,396600.0
2007-11-20 14:30:00,49.65,50.84,49.57,50.8,312400.0,37.7879,38.6936,37.727,38.6631,312400.0
2007-11-20 15:00:00,50.76,51.1,50.37,50.98,233800.0,38.6327,38.8915,38.3359,38.8001,233800.0
2007-11-20 15:30:00,51.01,51.77,50.92,51.68,401400.0,38.823,39.4014,38.7545,39.3329,401400.0
2007-11-21 09:30:00,51.0,51.7,50.5,50.51,329400.0,38.8153,39.3481,38.4348,38.4424,329400.0
2007-11-21 10:00:00,50.51,51.03,50.13,50.31,325300.0,38.4424,38.8382,38.1532,38.2902,325300.0
2007-11-21 10:30:00,50.27,50.52,49.76,49.89,113700.0,38.2598,38.45,37.8716,37.9705,113700.0
2007-11-21 11:00:00,49.9,50.05,49.25,49.86,227800.0,37.9782,38.0923,37.4834,37.9477,227800.0
2007-11-21 11:30:00,49.87,50.42,49.82,50.2,152000.0,37.9553,38.3739,37.9173,38.2065,152000.0
2007-11-21 12:00:00,50.2,50.51,49.74,49.95,71200.0,38.2065,38.4424,37.8564,38.0162,71200.0
2007-11-21 12:30:00,49.89,50.39,49.61,50.35,179100.0,37.9705,38.3511,37.7574,38.3206,179100.0
2007-11-21 13:00:00,50.32,50.62,49.92,49.95,75900.0,38.2978,38.5261,37.9934,38.0162,75900.0
2007-11-21 13:30:00,49.94,50.41,49.92,50.41,41100.0,38.0086,38.3663,37.9934,38.3663,41100.0
2007-11-21 14:00:00,50.38,50.74,50.38,50.7,114200.0,38.3435,38.6175,38.3435,38.587,114200.0
2007-11-21 14:30:00,50.74,51.0,50.65,50.99,139200.0,38.6175,38.8153,38.549,38.8077,139200.0
2007-11-21 15:00:00,50.99,51.01,50.36,50.86,176900.0,38.8077,38.823,38.3283,38.7088,176900.0
2007-11-21 15:30:00,50.82,50.95,50.6,50.78,201900.0,38.6784,38.7773,38.5109,38.6479,201900.0
2007-11-23 09:30:00,52.23,52.23,51.09,51.31,201900.0,39.7515,39.7515,38.8838,39.0513,201900.0
2007-11-23 10:00:00,51.32,51.85,51.21,51.6,98400.0,39.0589,39.4623,38.9752,39.272,98400.0
2007-11-23 10:30:00,51.59,51.71,51.5,51.65,41700.0,39.2644,39.3557,39.1959,39.3101,41700.0
2007-11-23 11:00:00,51.68,51.79,51.54,51.61,49900.0,39.3329,39.4166,39.2263,39.2796,49900.0
2007-11-23 11:30:00,51.59,52.19,51.57,51.9,108200.0,39.2644,39.721,39.2492,39.5003,108200.0
2007-11-23 12:00:00,51.87,52.1,51.83,52.09,52400.0,39.4775,39.6525,39.447,39.6449,52400.0
2007-11-23 12:30:00,52.08,52.39,51.85,52.17,120600.0,39.6373,39.8733,39.4623,39.7058,120600.0
2007-11-26 09:30:00,52.53,52.53,51.44,51.6,220700.0,39.9798,39.9798,39.1502,39.272,220700.0
2007-11-26 10:00:00,51.6,51.7,50.63,50.64,223000.0,39.272,39.3481,38.5337,38.5414,223000.0
2007-11-26 10:30:00,50.64,50.81,50.01,50.01,275600.0,38.5414,38.6707,38.0619,38.0619,275600.0
2007-11-26 11:00:00,50.01,50.4,49.68,50.15,209200.0,38.0619,38.3587,37.8107,38.1684,209200.0
2007-11-26 11:30:00,50.15,50.39,50.03,50.15,143200.0,38.1684,38.3511,38.0771,38.1684,143200.0
2007-11-26 12:00:00,50.15,50.54,50.09,50.54,219000.0,38.1684,38.4652,38.1228,38.4652,219000.0
2007-11-26 12:30:00,50.53,50.77,50.32,50.64,121700.0,38.4576,38.6403,38.2978,38.5414,121700.0
2007-11-26 13:00:00,50.64,50.8,50.35,50.46,134700.0,38.5414,38.6631,38.3206,38.4044,134700.0
2007-11-26 13:30:00,50.43,50.6,50.01,50.2,117100.0,38.3815,38.5109,38.0619,38.2065,117100.0
2007-11-26 14:00:00,50.24,50.38,49.96,50.01,198500.0,38.2369,38.3435,38.0238,38.0619,198500.0
2007-11-26 14:30:00,50.04,50.19,49.71,49.81,148300.0,38.0847,38.1989,37.8335,37.9097,148300.0
2007-11-26 15:00:00,49.77,49.85,49.31,49.5,289500.0,37.8792,37.9401,37.5291,37.6737,289500.0
2007-11-26 15:30:00,49.5,49.7,49.12,49.2,268100.0,37.6737,37.8259,37.3845,37.4454,268100.0
2007-11-27 09:30:00,48.27,48.49,47.18,47.38,628700.0,36.7376,36.905,35.908,36.0602,628700.0
2007-11-27 10:00:00,47.37,47.44,46.81,47.02,549400.0,36.0526,36.1059,35.6264,35.7862,549400.0
2007-11-27 10:30:00,47.07,48.5,47.07,48.47,316800.0,35.8243,36.9126,35.8243,36.8898,316800.0
2007-11-27 11:00:00,48.47,48.69,47.96,47.96,311100.0,36.8898,37.0572,36.5016,36.5016,311100.0
2007-11-27 11:30:00,47.96,48.13,47.4,47.57,150000.0,36.5016,36.631,36.0754,36.2048,150000.0
2007-11-27 12:00:00,47.6,47.78,47.16,47.73,126000.0,36.2277,36.3647,35.8928,36.3266,126000.0
2007-11-27 12:30:00,47.77,48.31,47.76,47.93,127900.0,36.357,36.768,36.3494,36.4788,127900.0
2007-11-27 13:00:00,47.97,48.39,47.96,48.3,76200.0,36.5093,36.8289,36.5016,36.7604,76200.0
2007-11-27 13:30:00,48.37,48.38,47.65,47.84,77000.0,36.8137,36.8213,36.2657,36.4103,77000.0
2007-11-27 14:00:00,47.84,47.84,47.36,47.54,135600.0,36.4103,36.4103,36.045,36.182,135600.0
2007-11-27 14:30:00,47.45,47.57,47.13,47.45,215600.0,36.1135,36.2048,35.8699,36.1135,215600.0
2007-11-27 15:00:00,47.42,47.52,47.2,47.36,248600.0,36.0907,36.1668,35.9232,36.045,248600.0
2007-11-27 15:30:00,47.37,47.89,47.29,47.86,402600.0,36.0526,36.4484,35.9917,36.4255,402600.0
2007-11-28 09:30:00,48.42,48.56,47.42,48.28,300200.0,36.8517,36.9583,36.0907,36.7452,300200.0
2007-11-28 10:00:00,48.23,48.73,47.92,48.61,313900.0,36.7071,37.0877,36.4712,36.9964,313900.0
2007-11-28 10:30:00,48.61,49.35,48.49,48.94,215000.0,36.9964,37.5596,36.905,37.2475,215000.0
2007-11-28 11:00:00,48.95,48.95,48.23,48.4,188800.0,37.2551,37.2551,36.7071,36.8365,188800.0
2007-11-28 11:30:00,48.44,48.63,48.0,48.36,88300.0,36.867,37.0116,36.5321,36.8061,88300.0
2007-11-28 12:00:00,48.38,48.53,48.08,48.49,81700.0,36.8213,36.9355,36.593,36.905,81700.0
2007-11-28 12:30:00,48.52,48.86,48.47,48.82,59900.0,36.9279,37.1866,36.8898,37.1562,59900.0
2007-11-28 13:00:00,48.8,48.92,48.6,48.89,61200.0,37.141,37.2323,36.9887,37.2095,61200.0
2007-11-28 13:30:00,48.92,48.92,48.41,48.46,108700.0,37.2323,37.2323,36.8441,36.8822,108700.0
2007-11-28 14:00:00,48.45,48.69,48.3,48.57,158800.0,36.8746,37.0572,36.7604,36.9659,158800.0
2007-11-28 14:30:00,48.55,49.2,48.54,49.18,249500.0,36.9507,37.4454,36.9431,37.4302,249500.0
2007-11-28 15:00:00,49.17,49.79,49.14,49.19,244700.0,37.4226,37.8944,37.3997,37.4378,244700.0
2007-11-28 15:30:00,49.17,49.6,48.96,49.26,283600.0,37.4226,37.7498,37.2627,37.4911,283600.0
2007-11-29 09:30:00,48.69,49.22,48.53,49.13,166800.0,37.0572,37.4606,36.9355,37.3921,166800.0
2007-11-29 10:00:00,49.08,49.22,48.78,48.94,135000.0,37.3541,37.4606,37.1257,37.2475,135000.0
2007-11-29 10:30:00,48.98,49.13,48.8,49.04,77600.0,37.278,37.3921,37.141,37.3236,77600.0
2007-11-29 11:00:00,49.02,49.5,48.93,49.34,162900.0,37.3084,37.6737,37.2399,37.5519,162900.0
2007-11-29 11:30:00,49.38,49.89,49.38,49.42,122200.0,37.5824,37.9705,37.5824,37.6128,122200.0
2007-11-29 12:00:00,49.42,49.53,49.12,49.25,108300.0,37.6128,37.6966,37.3845,37.4834,108300.0
2007-11-29 12:30:00,49.27,49.4,49.03,49.05,78200.0,37.4987,37.5976,37.316,37.3312,78200.0
2007-11-29 13:00:00,49.07,49.39,48.98,49.23,66500.0,37.3465,37.59,37.278,37.4682,66500.0
2007-11-29 13:30:00,49.24,49.4,48.85,49.15,67800.0,37.4758,37.5976,37.179,37.4073,67800.0
2007-11-29 14:00:00,49.16,49.43,49.04,49.16,115100.0,37.4149,37.6204,37.3236,37.4149,115100.0
2007-11-29 14:30:00,49.17,49.17,48.87,49.04,110700.0,37.4226,37.4226,37.1942,37.3236,110700.0
2007-11-29 15:00:00,49.04,49.17,48.84,49.13,129400.0,37.3236,37.4226,37.1714,37.3921,129400.0
2007-11-29 15:30:00,49.11,49.13,48.83,49.01,165200.0,37.3769,37.3921,37.1638,37.3008,165200.0
2007-11-30 09:30:00,48.5,49.41,48.48,48.98,182600.0,36.9126,37.6052,36.8974,37.278,182600.0
2007-11-30 10:00:00,48.94,49.23,48.18,48.44,321200.0,37.2475,37.4682,36.6691,36.867,321200.0
2007-11-30 10:30:00,48.53,48.62,47.71,47.76,243900.0,36.9355,37.004,36.3114,36.3494,243900.0
2007-11-30 11:00:00,47.77,48.11,47.77,48.0,124800.0,36.357,36.6158,36.357,36.5321,124800.0
2007-11-30 11:30:00,48.0,48.31,47.94,48.23,92400.0,36.5321,36.768,36.4864,36.7071,92400.0
2007-11-30 12:00:00,48.25,48.28,47.76,47.81,50900.0,36.7224,36.7452,36.3494,36.3875,50900.0
2007-11-30 12:30:00,47.82,47.88,47.38,47.78,139300.0,36.3951,36.4408,36.0602,36.3647,139300.0
2007-11-30 13:00:00,47.74,48.01,47.48,47.96,78600.0,36.3342,36.5397,36.1363,36.5016,78600.0
2007-11-30 13:30:00,47.99,48.19,47.86,48.07,124700.0,36.5245,36.6767,36.4255,36.5854,124700.0
2007-11-30 14:00:00,48.03,48.08,47.87,47.93,83200.0,36.5549,36.593,36.4331,36.4788,83200.0
2007-11-30 14:30:00,47.9,48.09,47.75,47.84,87000.0,36.456,36.6006,36.3418,36.4103,87000.0
2007-11-30 15:00:00,47.79,47.91,47.49,47.81,98600.0,36.3723,36.4636,36.1439,36.3875,98600.0
2007-11-30 15:30:00,47.81,48.21,47.5,48.12,222900.0,36.3875,36.6919,36.1515,36.6234,222900.0
2007-12-03 09:30:00,48.0,48.62,47.66,48.4,180200.0,36.5321,37.004,36.2733,36.8365,180200.0
2007-12-03 10:00:00,48.44,49.48,48.25,49.29,180500.0,36.867,37.6585,36.7224,37.5139,180500.0
2007-12-03 10:30:00,49.29,49.43,48.68,48.86,131900.0,37.5139,37.6204,37.0496,37.1866,131900.0
2007-12-03 11:00:00,48.82,49.0,48.76,48.95,120100.0,37.1562,37.2932,37.1105,37.2551,120100.0
2007-12-03 11:30:00,48.95,49.11,48.74,48.74,59000.0,37.2551,37.3769,37.0953,37.0953,59000.0
2007-12-03 12:00:00,48.74,48.95,48.59,48.71,100400.0,37.0953,37.2551,36.9811,37.0725,100400.0
2007-12-03 12:30:00,48.71,48.84,48.62,48.65,53600.0,37.0725,37.1714,37.004,37.0268,53600.0
2007-12-03 13:00:00,48.67,48.68,48.19,48.19,73400.0,37.042,37.0496,36.6767,36.6767,73400.0
2007-12-03 13:30:00,48.19,48.25,47.99,48.2,80800.0,36.6767,36.7224,36.5245,36.6843,80800.0
2007-12-03 14:00:00,48.2,48.22,48.09,48.09,68100.0,36.6843,36.6995,36.6006,36.6006,68100.0
2007-12-03 14:30:00,48.1,48.42,47.98,48.35,133200.0,36.6082,36.8517,36.5169,36.7985,133200.0
2007-12-03 15:00:00,48.34,48.74,48.33,48.64,198600.0,36.7909,37.0953,36.7832,37.0192,198600.0
2007-12-03 15:30:00,48.64,48.64,48.3,48.38,171800.0,37.0192,37.0192,36.7604,36.8213,171800.0
2007-12-04 09:30:00,49.34,49.34,48.14,48.68,210000.0,37.5519,37.5519,36.6386,37.0496,210000.0
2007-12-04 10:00:00,48.67,48.72,47.88,48.44,161400.0,37.042,37.0801,36.4408,36.867,161400.0
2007-12-04 10:30:00,48.43,48.63,48.38,48.51,181000.0,36.8594,37.0116,36.8213,36.9202,181000.0
2007-12-04 11:00:00,48.53,48.55,48.25,48.27,180300.0,36.9355,36.9507,36.7224,36.7376,180300.0
2007-12-04 11:30:00,48.28,48.28,47.87,48.03,107700.0,36.7452,36.7452,36.4331,36.5549,107700.0
2007-12-04 12:00:00,48.04,48.09,47.85,47.88,77300.0,36.5625,36.6006,36.4179,36.4408,77300.0
2007-12-04 12:30:00,47.89,48.42,47.89,48.09,134900.0,36.4484,36.8517,36.4484,36.6006,134900.0
2007-12-04 13:00:00,48.09,48.22,47.91,47.97,52700.0,36.6006,36.6995,36.4636,36.5093,52700.0
2007-12-04 13:30:00,47.97,48.15,47.96,48.11,56200.0,36.5093,36.6463,36.5016,36.6158,56200.0
2007-12-04 14:00:00,48.09,48.15,47.9,48.12,64900.0,36.6006,36.6463,36.456,36.6234,64900.0
2007-12-04 14:30:00,48.12,48.18,48.07,48.16,65800.0,36.6234,36.6691,36.5854,36.6539,65800.0
2007-12-04 15:00:00,48.15,48.32,48.02,48.22,136600.0,36.6463,36.7756,36.5473,36.6995,136600.0
2007-12-04 15:30:00,48.2,48.2,47.9,48.15,140600.0,36.6843,36.6843,36.456,36.6463,140600.0
2007-12-05 09:30:00,47.49,48.17,47.49,47.71,184800.0,36.1439,36.6615,36.1439,36.3114,184800.0
2007-12-05 10:00:00,47.71,47.77,47.48,47.5,132600.0,36.3114,36.357,36.1363,36.1515,132600.0
2007-12-05 10:30:00,47.53,47.81,47.5,47.63,226200.0,36.1744,36.3875,36.1515,36.2505,226200.0
2007-12-05 11:00:00,47.62,47.8,47.51,47.8,115000.0,36.2429,36.3799,36.1592,36.3799,115000.0
2007-12-05 11:30:00,47.79,47.92,47.76,47.83,68400.0,36.3723,36.4712,36.3494,36.4027,68400.0
2007-12-05 12:00:00,47.84,47.88,47.62,47.69,67300.0,36.4103,36.4408,36.2429,36.2962,67300.0
2007-12-05 12:30:00,47.67,47.9,47.67,47.84,80200.0,36.2809,36.456,36.2809,36.4103,80200.0
2007-12-05 13:00:00,47.85,48.02,47.77,47.9,89800.0,36.4179,36.5473,36.357,36.456,89800.0
2007-12-05 13:30:00,47.93,48.01,47.82,47.95,81000.0,36.4788,36.5397,36.3951,36.494,81000.0
2007-12-05 14:00:00,47.98,48.02,47.24,47.32,141500.0,36.5169,36.5473,35.9537,36.0146,141500.0
2007-12-05 14:30:00,47.32,47.46,46.88,47.02,145900.0,36.0146,36.1211,35.6797,35.7862,145900.0
2007-12-05 15:00:00,47.01,47.42,46.99,47.11,120700.0,35.7786,36.0907,35.7634,35.8547,120700.0
2007-12-05 15:30:00,47.09,47.66,46.92,47.45,270300.0,35.8395,36.2733,35.7101,36.1135,270300.0
2007-12-06 09:30:00,47.06,47.8,47.06,47.37,239000.0,35.8167,36.3799,35.8167,36.0526,239000.0
2007-12-06 10:00:00,47.4,48.12,47.36,47.97,299300.0,36.0754,36.6234,36.045,36.5093,299300.0
2007-12-06 10:30:00,47.97,48.1,47.8,47.9,153100.0,36.5093,36.6082,36.3799,36.456,153100.0
2007-12-06 11:00:00,47.89,48.07,47.79,47.99,92700.0,36.4484,36.5854,36.3723,36.5245,92700.0
2007-12-06 11:30:00,48.0,48.47,47.85,48.46,120500.0,36.5321,36.8898,36.4179,36.8822,120500.0
2007-12-06 12:00:00,48.48,48.82,48.48,48.76,122200.0,36.8974,37.1562,36.8974,37.1105,122200.0
2007-12-06 12:30:00,48.76,49.26,48.73,49.17,103300.0,37.1105,37.4911,37.0877,37.4226,103300.0
2007-12-06 13:00:00,49.19,49.35,48.98,49.05,111800.0,37.4378,37.5596,37.278,37.3312,111800.0
2007-12-06 13:30:00,49.05,49.05,48.75,48.8,103600.0,37.3312,37.3312,37.1029,37.141,103600.0
2007-12-06 14:00:00,48.8,49.06,48.76,49.01,92200.0,37.141,37.3388,37.1105,37.3008,92200.0
2007-12-06 14:30:00,49.04,49.15,48.81,49.05,133100.0,37.3236,37.4073,37.1486,37.3312,133100.0
2007-12-06 15:00:00,49.06,49.13,48.86,49.05,71100.0,37.3388,37.3921,37.1866,37.3312,71100.0
2007-12-06 15:30:00,49.02,49.29,48.9,49.04,227500.0,37.3084,37.5139,37.2171,37.3236,227500.0
2007-12-07 09:30:00,49.5,49.5,48.5,48.57,227500.0,37.6737,37.6737,36.9126,36.9659,227500.0
2007-12-07 10:00:00,48.53,48.74,48.26,48.42,130400.0,36.9355,37.0953,36.73,36.8517,130400.0
2007-12-07 10:30:00,48.42,48.51,48.1,48.31,169400.0,36.8517,36.9202,36.6082,36.768,169400.0
2007-12-07 11:00:00,48.27,48.59,48.25,48.41,76200.0,36.7376,36.9811,36.7224,36.8441,76200.0
2007-12-07 11:30:00,48.4,48.44,48.2,48.22,116300.0,36.8365,36.867,36.6843,36.6995,116300.0
2007-12-07 12:00:00,48.23,48.38,48.2,48.24,99400.0,36.7071,36.8213,36.6843,36.7148,99400.0
2007-12-07 12:30:00,48.23,48.4,48.23,48.37,55100.0,36.7071,36.8365,36.7071,36.8137,55100.0
2007-12-07 13:00:00,48.39,48.55,48.25,48.39,158900.0,36.8289,36.9507,36.7224,36.8289,158900.0
2007-12-07 13:30:00,48.4,48.56,48.34,48.42,50600.0,36.8365,36.9583,36.7909,36.8517,50600.0
2007-12-07 14:00:00,48.44,48.65,48.38,48.55,77700.0,36.867,37.0268,36.8213,36.9507,77700.0
2007-12-07 14:30:00,48.56,48.75,48.46,48.66,95400.0,36.9583,37.1029,36.8822,37.0344,95400.0
2007-12-07 15:00:00,48.7,48.97,48.65,48.71,79700.0,37.0648,37.2703,37.0268,37.0725,79700.0
2007-12-07 15:30:00,48.67,48.97,48.41,48.85,193400.0,37.042,37.2703,36.8441,37.179,193400.0
2007-12-10 09:30:00,49.58,50.29,49.26,50.24,219600.0,37.7346,38.275,37.4911,38.2369,219600.0
2007-12-10 10:00:00,50.25,50.43,50.1,50.29,132500.0,38.2445,38.3815,38.1304,38.275,132500.0
2007-12-10 10:30:00,50.31,50.49,50.14,50.39,107900.0,38.2902,38.4272,38.1608,38.3511,107900.0
2007-12-10 11:00:00,50.4,50.44,50.26,50.44,66500.0,38.3587,38.3891,38.2521,38.3891,66500.0
2007-12-10 11:30:00,50.42,50.52,50.28,50.36,63400.0,38.3739,38.45,38.2674,38.3283,63400.0
2007-12-10 12:00:00,50.34,50.45,50.24,50.27,29600.0,38.313,38.3967,38.2369,38.2598,29600.0
2007-12-10 12:30:00,50.27,50.37,50.17,50.19,40500.0,38.2598,38.3359,38.1836,38.1989,40500.0
2007-12-10 13:00:00,50.17,50.17,50.05,50.08,48100.0,38.1836,38.1836,38.0923,38.1151,48100.0
2007-12-10 13:30:00,50.09,50.09,49.81,49.84,44500.0,38.1228,38.1228,37.9097,37.9325,44500.0
2007-12-10 14:00:00,49.85,50.04,49.83,49.98,87600.0,37.9401,38.0847,37.9249,38.039,87600.0
2007-12-10 14:30:00,49.98,49.98,49.38,49.4,172900.0,38.039,38.039,37.5824,37.5976,172900.0
2007-12-10 15:00:00,49.39,49.49,49.21,49.21,198500.0,37.59,37.6661,37.453,37.453,198500.0
2007-12-10 15:30:00,49.22,49.38,48.86,49.2,299700.0,37.4606,37.5824,37.1866,37.4454,299700.0
2007-12-11 09:30:00,49.5,49.9,48.91,49.86,260700.0,37.6737,37.9782,37.2247,37.9477,260700.0
2007-12-11 10:00:00,49.86,50.74,49.85,50.46,267900.0,37.9477,38.6175,37.9401,38.4044,267900.0
2007-12-11 10:30:00,50.42,50.43,49.76,49.88,167100.0,38.3739,38.3815,37.8716,37.9629,167100.0
2007-12-11 11:00:00,49.87,50.16,49.85,50.11,66400.0,37.9553,38.176,37.9401,38.138,66400.0
2007-12-11 11:30:00,50.11,50.31,50.08,50.17,37500.0,38.138,38.2902,38.1151,38.1836,37500.0
2007-12-11 12:00:00,50.17,50.6,50.13,50.59,56800.0,38.1836,38.5109,38.1532,38.5033,56800.0
2007-12-11 12:30:00,50.59,50.83,50.54,50.83,97300.0,38.5033,38.686,38.4652,38.686,97300.0
2007-12-11 13:00:00,50.79,50.84,50.47,50.65,67400.0,38.6555,38.6936,38.412,38.549,67400.0
2007-12-11 13:30:00,50.65,50.81,50.59,50.78,50700.0,38.549,38.6707,38.5033,38.6479,50700.0
2007-12-11 14:00:00,50.76,50.93,49.11,49.45,304500.0,38.6327,38.7621,37.3769,37.6357,304500.0
2007-12-11 14:30:00,49.42,49.69,48.98,49.43,242200.0,37.6128,37.8183,37.278,37.6204,242200.0
2007-12-11 15:00:00,49.45,49.45,49.09,49.25,146700.0,37.6357,37.6357,37.3617,37.4834,146700.0
2007-12-11 15:30:00,49.25,49.31,48.6,48.73,402800.0,37.4834,37.5291,36.9887,37.0877,402800.0
2007-12-12 09:30:00,49.6,50.69,49.6,50.45,202300.0,37.7498,38.5794,37.7498,38.3967,202300.0
2007-12-12 10:00:00,50.43,50.43,49.89,49.97,79700.0,38.3815,38.3815,37.9705,38.0314,79700.0
2007-12-12 10:30:00,49.92,50.39,49.85,50.11,150400.0,37.9934,38.3511,37.9401,38.138,150400.0
2007-12-12 11:00:00,50.1,50.3,50.1,50.3,104000.0,38.1304,38.2826,38.1304,38.2826,104000.0
2007-12-12 11:30:00,50.27,50.54,50.25,50.44,67900.0,38.2598,38.4652,38.2445,38.3891,67900.0
2007-12-12 12:00:00,50.48,50.48,50.02,50.05,72000.0,38.4196,38.4196,38.0695,38.0923,72000.0
2007-12-12 12:30:00,50.03,50.03,49.35,49.81,67700.0,38.0771,38.0771,37.5596,37.9097,67700.0
2007-12-12 13:00:00,49.81,50.04,49.47,49.77,71300.0,37.9097,38.0847,37.6509,37.8792,71300.0
2007-12-12 13:30:00,49.79,50.0,49.74,49.86,53000.0,37.8944,38.0543,37.8564,37.9477,53000.0
2007-12-12 14:00:00,49.88,50.4,49.83,50.18,127900.0,37.9629,38.3587,37.9249,38.1913,127900.0
2007-12-12 14:30:00,50.18,50.4,50.13,50.13,116300.0,38.1913,38.3587,38.1532,38.1532,116300.0
2007-12-12 15:00:00,50.14,50.14,49.67,49.94,193500.0,38.1608,38.1608,37.8031,38.0086,193500.0
2007-12-12 15:30:00,49.94,50.14,49.46,49.9,324200.0,38.0086,38.1608,37.6433,37.9782,324200.0
2007-12-13 09:30:00,49.74,49.74,49.08,49.19,181700.0,37.8564,37.8564,37.3541,37.4378,181700.0
2007-12-13 10:00:00,49.19,49.66,49.03,49.08,183700.0,37.4378,37.7955,37.316,37.3541,183700.0
2007-12-13 10:30:00,49.06,49.24,48.44,48.76,210700.0,37.3388,37.4758,36.867,37.1105,210700.0
2007-12-13 11:00:00,48.7,48.72,48.02,48.15,179300.0,37.0648,37.0801,36.5473,36.6463,179300.0
2007-12-13 11:30:00,48.12,48.45,48.05,48.19,136900.0,36.6234,36.8746,36.5701,36.6767,136900.0
2007-12-13 12:00:00,48.21,48.21,47.86,47.9,78800.0,36.6919,36.6919,36.4255,36.456,78800.0
2007-12-13 12:30:00,47.9,48.06,47.5,47.58,122300.0,36.456,36.5778,36.1515,36.2124,122300.0
2007-12-13 13:00:00,47.59,47.85,47.54,47.79,58600.0,36.22,36.4179,36.182,36.3723,58600.0
2007-12-13 13:30:00,47.8,47.93,47.53,47.85,71400.0,36.3799,36.4788,36.1744,36.4179,71400.0
2007-12-13 14:00:00,47.83,48.36,47.83,48.19,109500.0,36.4027,36.8061,36.4027,36.6767,109500.0
2007-12-13 14:30:00,48.19,48.24,47.98,48.07,67900.0,36.6767,36.7148,36.5169,36.5854,67900.0
2007-12-13 15:00:00,48.07,48.11,47.88,48.0,90500.0,36.5854,36.6158,36.4408,36.5321,90500.0
2007-12-13 15:30:00,48.02,48.39,47.84,48.14,211800.0,36.5473,36.8289,36.4103,36.6386,211800.0
2007-12-14 09:30:00,47.59,47.96,47.35,47.69,131200.0,36.22,36.5016,36.0374,36.2962,131200.0
2007-12-14 10:00:00,47.65,48.23,47.63,47.94,91100.0,36.2657,36.7071,36.2505,36.4864,91100.0
2007-12-14 10:30:00,47.92,48.81,47.85,48.72,81600.0,36.4712,37.1486,36.4179,37.0801,81600.0
2007-12-14 11:00:00,48.71,48.76,48.4,48.56,49700.0,37.0725,37.1105,36.8365,36.9583,49700.0
2007-12-14 11:30:00,48.55,48.71,48.39,48.53,81800.0,36.9507,37.0725,36.8289,36.9355,81800.0
2007-12-14 12:00:00,48.5,48.67,48.38,48.39,43500.0,36.9126,37.042,36.8213,36.8289,43500.0
2007-12-14 12:30:00,48.4,48.48,48.3,48.39,36900.0,36.8365,36.8974,36.7604,36.8289,36900.0
2007-12-14 13:00:00,48.41,48.65,48.33,48.62,31800.0,36.8441,37.0268,36.7832,37.004,31800.0
2007-12-14 13:30:00,48.55,48.55,48.31,48.36,64100.0,36.9507,36.9507,36.768,36.8061,64100.0
2007-12-14 14:00:00,48.31,48.39,48.13,48.19,32800.0,36.768,36.8289,36.631,36.6767,32800.0
2007-12-14 14:30:00,48.22,48.22,47.78,47.78,50600.0,36.6995,36.6995,36.3647,36.3647,50600.0
2007-12-14 15:00:00,47.8,47.98,47.52,47.72,108600.0,36.3799,36.5169,36.1668,36.319,108600.0
2007-12-14 15:30:00,47.76,47.96,47.46,47.71,186500.0,36.3494,36.5016,36.1211,36.3114,186500.0
2007-12-17 09:30:00,47.28,47.56,46.86,47.44,227400.0,35.9841,36.1972,35.6645,36.1059,227400.0
2007-12-17 10:00:00,47.39,48.46,47.35,47.92,147500.0,36.0678,36.8822,36.0374,36.4712,147500.0
2007-12-17 10:30:00,47.87,48.19,47.66,47.74,63900.0,36.4331,36.6767,36.2733,36.3342,63900.0
2007-12-17 11:00:00,47.73,48.17,47.73,48.02,58700.0,36.3266,36.6615,36.3266,36.5473,58700.0
2007-12-17 11:30:00,48.04,48.09,47.57,47.6,60800.0,36.5625,36.6006,36.2048,36.2277,60800.0
2007-12-17 12:00:00,47.62,47.67,47.36,47.55,65300.0,36.2429,36.2809,36.045,36.1896,65300.0
2007-12-17 12:30:00,47.62,47.62,47.38,47.57,55600.0,36.2429,36.2429,36.0602,36.2048,55600.0
2007-12-17 13:00:00,47.55,47.55,47.23,47.31,79500.0,36.1896,36.1896,35.9461,36.0069,79500.0
2007-12-17 13:30:00,47.31,47.31,46.44,46.44,117700.0,36.0069,36.0069,35.3448,35.3448,117700.0
2007-12-17 14:00:00,46.43,46.68,46.39,46.6,91700.0,35.3372,35.5275,35.3067,35.4666,91700.0
2007-12-17 14:30:00,46.57,46.8,46.28,46.3,119100.0,35.4437,35.6188,35.223,35.2382,119100.0
2007-12-17 15:00:00,46.31,46.36,45.55,45.61,231800.0,35.2459,35.2839,34.6674,34.7131,231800.0
2007-12-17 15:30:00,45.57,46.21,45.57,46.0,203200.0,34.6827,35.1697,34.6827,35.0099,203200.0
2007-12-18 09:30:00,46.64,47.67,46.64,47.59,276700.0,35.497,36.2809,35.497,36.22,276700.0
2007-12-18 10:00:00,47.65,47.75,47.22,47.45,130800.0,36.2657,36.3418,35.9384,36.1135,130800.0
2007-12-18 10:30:00,47.47,47.7,46.66,47.06,119700.0,36.1287,36.3038,35.5122,35.8167,119700.0
2007-12-18 11:00:00,47.05,47.28,46.95,46.97,163000.0,35.8091,35.9841,35.733,35.7482,163000.0
2007-12-18 11:30:00,46.97,47.06,46.55,46.62,147000.0,35.7482,35.8167,35.4285,35.4818,147000.0
2007-12-18 12:00:00,46.6,46.78,46.17,46.6,168500.0,35.4666,35.6036,35.1393,35.4666,168500.0
2007-12-18 12:30:00,46.59,46.73,46.47,46.61,138600.0,35.459,35.5655,35.3676,35.4742,138600.0
2007-12-18 13:00:00,46.66,47.23,46.43,47.22,112600.0,35.5122,35.9461,35.3372,35.9384,112600.0
2007-12-18 13:30:00,47.21,47.45,47.0,47.04,84900.0,35.9308,36.1135,35.771,35.8014,84900.0
2007-12-18 14:00:00,47.09,47.81,47.01,47.68,150200.0,35.8395,36.3875,35.7786,36.2885,150200.0
2007-12-18 14:30:00,47.69,47.75,47.29,47.47,105800.0,36.2962,36.3418,35.9917,36.1287,105800.0
2007-12-18 15:00:00,47.53,47.7,47.42,47.45,101900.0,36.1744,36.3038,36.0907,36.1135,101900.0
2007-12-18 15:30:00,47.46,48.07,47.46,47.65,203500.0,36.1211,36.5854,36.1211,36.2657,203500.0
2007-12-19 09:30:00,48.08,48.99,47.94,48.52,204300.0,36.593,37.2856,36.4864,36.9279,204300.0
2007-12-19 10:00:00,48.54,48.87,48.35,48.46,111100.0,36.9431,37.1942,36.7985,36.8822,111100.0
2007-12-19 10:30:00,48.48,48.91,48.43,48.86,125700.0,36.8974,37.2247,36.8594,37.1866,125700.0
2007-12-19 11:00:00,48.82,48.83,47.65,47.88,125900.0,37.1562,37.1638,36.2657,36.4408,125900.0
2007-12-19 11:30:00,47.87,47.93,47.54,47.79,108400.0,36.4331,36.4788,36.182,36.3723,108400.0
2007-12-19 12:00:00,47.8,48.19,47.78,48.08,58800.0,36.3799,36.6767,36.3647,36.593,58800.0
2007-12-19 12:30:00,48.06,48.11,47.78,47.97,33000.0,36.5778,36.6158,36.3647,36.5093,33000.0
2007-12-19 13:00:00,47.95,48.07,47.78,47.8,30000.0,36.494,36.5854,36.3647,36.3799,30000.0
2007-12-19 13:30:00,47.85,48.12,47.71,48.1,81900.0,36.4179,36.6234,36.3114,36.6082,81900.0
2007-12-19 14:00:00,48.1,48.52,48.08,48.33,103500.0,36.6082,36.9279,36.593,36.7832,103500.0
2007-12-19 14:30:00,48.32,48.46,48.29,48.31,63500.0,36.7756,36.8822,36.7528,36.768,63500.0
2007-12-19 15:00:00,48.29,48.53,48.15,48.43,126300.0,36.7528,36.9355,36.6463,36.8594,126300.0
2007-12-19 15:30:00,48.46,48.59,48.27,48.27,279800.0,36.8822,36.9811,36.7376,36.7376,279800.0
2007-12-20 09:30:00,48.77,48.77,47.93,47.99,117700.0,37.1181,37.1181,36.4788,36.5245,117700.0
2007-12-20 10:00:00,48.0,48.21,47.53,47.78,135400.0,36.5321,36.6919,36.1744,36.3647,135400.0
2007-12-20 10:30:00,47.69,48.41,47.68,48.06,137400.0,36.2962,36.8441,36.2885,36.5778,137400.0
2007-12-20 11:00:00,48.04,48.05,47.78,47.98,82300.0,36.5625,36.5701,36.3647,36.5169,82300.0
2007-12-20 11:30:00,47.97,48.08,47.87,48.05,48000.0,36.5093,36.593,36.4331,36.5701,48000.0
2007-12-20 12:00:00,48.05,48.31,47.94,48.27,80800.0,36.5701,36.768,36.4864,36.7376,80800.0
2007-12-20 12:30:00,48.26,48.44,48.09,48.2,54100.0,36.73,36.867,36.6006,36.6843,54100.0
2007-12-20 13:00:00,48.2,48.4,48.0,48.18,51800.0,36.6843,36.8365,36.5321,36.6691,51800.0
2007-12-20 13:30:00,48.16,48.29,48.04,48.16,40600.0,36.6539,36.7528,36.5625,36.6539,40600.0
2007-12-20 14:00:00,48.19,48.43,48.06,48.39,62100.0,36.6767,36.8594,36.5778,36.8289,62100.0
2007-12-20 14:30:00,48.35,48.4,48.19,48.22,91800.0,36.7985,36.8365,36.6767,36.6995,91800.0
2007-12-20 15:00:00,48.21,48.21,47.96,48.11,87100.0,36.6919,36.6919,36.5016,36.6158,87100.0
2007-12-20 15:30:00,48.1,48.36,48.05,48.28,150500.0,36.6082,36.8061,36.5701,36.7452,150500.0
2007-12-21 09:30:00,49.7,49.76,48.84,49.6,287300.0,37.8259,37.8716,37.1714,37.7498,287300.0
2007-12-21 10:00:00,49.6,49.91,49.27,49.35,140200.0,37.7498,37.9858,37.4987,37.5596,140200.0
2007-12-21 10:30:00,49.36,49.59,49.23,49.53,84900.0,37.5672,37.7422,37.4682,37.6966,84900.0
2007-12-21 11:00:00,49.54,49.89,49.53,49.84,99800.0,37.7042,37.9705,37.6966,37.9325,99800.0
2007-12-21 11:30:00,49.82,49.99,49.75,49.97,106300.0,37.9173,38.0466,37.864,38.0314,106300.0
2007-12-21 12:00:00,49.98,50.11,49.91,49.95,96600.0,38.039,38.138,37.9858,38.0162,96600.0
2007-12-21 12:30:00,49.93,50.24,49.9,50.07,93600.0,38.001,38.2369,37.9782,38.1075,93600.0
2007-12-21 13:00:00,50.09,50.15,49.99,50.04,48900.0,38.1228,38.1684,38.0466,38.0847,48900.0
2007-12-21 13:30:00,50.04,50.05,49.92,50.01,61200.0,38.0847,38.0923,37.9934,38.0619,61200.0
2007-12-21 14:00:00,50.01,50.27,50.01,50.16,74900.0,38.0619,38.2598,38.0619,38.176,74900.0
2007-12-21 14:30:00,50.14,50.4,50.1,50.34,90200.0,38.1608,38.3587,38.1304,38.313,90200.0
2007-12-21 15:00:00,50.36,50.38,50.01,50.03,139400.0,38.3283,38.3435,38.0619,38.0771,139400.0
2007-12-21 15:30:00,50.02,50.74,50.01,50.68,333900.0,38.0695,38.6175,38.0619,38.5718,333900.0
2007-12-24 09:30:00,50.42,50.93,50.37,50.88,82600.0,38.3739,38.7621,38.3359,38.724,82600.0
2007-12-24 10:00:00,50.88,51.07,50.69,50.69,97200.0,38.724,38.8686,38.5794,38.5794,97200.0
2007-12-24 10:30:00,50.69,50.71,50.53,50.66,56900.0,38.5794,38.5946,38.4576,38.5566,56900.0
2007-12-24 11:00:00,50.65,50.78,50.61,50.72,25000.0,38.549,38.6479,38.5185,38.6022,25000.0
2007-12-24 11:30:00,50.72,50.74,50.6,50.65,23600.0,38.6022,38.6175,38.5109,38.549,23600.0
2007-12-24 12:00:00,50.65,50.94,50.6,50.93,40600.0,38.549,38.7697,38.5109,38.7621,40600.0
2007-12-24 12:30:00,50.9,51.07,50.85,51.0,60500.0,38.7392,38.8686,38.7012,38.8153,60500.0
2007-12-24 13:00:00,50.99,50.99,50.94,50.94,7300.0,38.8077,38.8077,38.7697,38.7697,7300.0
2007-12-24 13:30:00,50.94,50.94,50.94,50.94,0.0,38.7697,38.7697,38.7697,38.7697,0.0
2007-12-24 14:00:00,50.94,50.94,50.94,50.94,0.0,38.7697,38.7697,38.7697,38.7697,0.0
2007-12-24 14:30:00,50.94,50.94,50.94,50.94,0.0,38.7697,38.7697,38.7697,38.7697,0.0
2007-12-24 15:00:00,50.94,50.94,50.94,50.94,0.0,38.7697,38.7697,38.7697,38.7697,0.0
2007-12-24 15:30:00,50.94,50.94,50.94,50.94,0.0,38.7697,38.7697,38.7697,38.7697,0.0
2007-12-26 09:30:00,52.11,52.11,51.26,51.83,68400.0,39.6602,39.6602,39.0132,39.447,68400.0
2007-12-26 10:00:00,51.8,52.07,51.69,52.06,37900.0,39.4242,39.6297,39.3405,39.6221,37900.0
2007-12-26 10:30:00,52.06,52.69,51.97,52.65,94000.0,39.6221,40.1016,39.5536,40.0711,94000.0
2007-12-26 11:00:00,52.66,52.76,52.41,52.44,53200.0,40.0787,40.1549,39.8885,39.9113,53200.0
2007-12-26 11:30:00,52.44,52.58,52.26,52.53,41000.0,39.9113,40.0179,39.7743,39.9798,41000.0
2007-12-26 12:00:00,52.52,52.53,52.21,52.33,31100.0,39.9722,39.9798,39.7363,39.8276,31100.0
2007-12-26 12:30:00,52.33,52.46,52.25,52.29,32400.0,39.8276,39.9265,39.7667,39.7971,32400.0
2007-12-26 13:00:00,52.28,52.35,52.16,52.2,26500.0,39.7895,39.8428,39.6982,39.7286,26500.0
2007-12-26 13:30:00,52.18,52.58,52.18,52.54,35600.0,39.7134,40.0179,39.7134,39.9874,35600.0
2007-12-26 14:00:00,52.55,52.55,52.27,52.5,27700.0,39.995,39.995,39.7819,39.957,27700.0
2007-12-26 14:30:00,52.51,52.56,52.28,52.47,37100.0,39.9646,40.0026,39.7895,39.9341,37100.0
2007-12-26 15:00:00,52.49,52.49,52.1,52.15,62800.0,39.9494,39.9494,39.6525,39.6906,62800.0
2007-12-26 15:30:00,52.17,52.52,51.84,51.89,170500.0,39.7058,39.9722,39.4547,39.4927,170500.0
2007-12-27 09:30:00,52.19,52.2,51.45,51.64,167900.0,39.721,39.7286,39.1578,39.3024,167900.0
2007-12-27 10:00:00,51.63,52.29,51.47,51.89,68500.0,39.2948,39.7971,39.1731,39.4927,68500.0
2007-12-27 10:30:00,51.89,52.04,51.36,51.82,107900.0,39.4927,39.6069,39.0893,39.4394,107900.0
2007-12-27 11:00:00,51.84,52.37,51.84,52.37,63300.0,39.4547,39.858,39.4547,39.858,63300.0
2007-12-27 11:30:00,52.32,52.5,52.3,52.38,62900.0,39.82,39.957,39.8048,39.8656,62900.0
2007-12-27 12:00:00,52.44,52.46,52.29,52.44,35600.0,39.9113,39.9265,39.7971,39.9113,35600.0
2007-12-27 12:30:00,52.44,52.5,52.17,52.33,54700.0,39.9113,39.957,39.7058,39.8276,54700.0
2007-12-27 13:00:00,52.33,52.34,52.05,52.09,42900.0,39.8276,39.8352,39.6145,39.6449,42900.0
2007-12-27 13:30:00,52.12,52.25,51.85,51.95,77100.0,39.6678,39.7667,39.4623,39.5384,77100.0
2007-12-27 14:00:00,51.92,52.08,51.9,52.01,25900.0,39.5155,39.6373,39.5003,39.584,25900.0
2007-12-27 14:30:00,51.99,52.02,51.66,51.74,49600.0,39.5688,39.5917,39.3177,39.3785,49600.0
2007-12-27 15:00:00,51.74,51.87,51.67,51.69,68500.0,39.3785,39.4775,39.3253,39.3405,68500.0
2007-12-27 15:30:00,51.74,51.74,51.27,51.37,94100.0,39.3785,39.3785,39.0208,39.0969,94100.0
2007-12-28 09:30:00,52.29,52.75,52.21,52.43,104100.0,39.7971,40.1472,39.7363,39.9037,104100.0
2007-12-28 10:00:00,52.43,52.9,52.12,52.84,126400.0,39.9037,40.2614,39.6678,40.2157,126400.0
2007-12-28 10:30:00,52.91,53.04,52.86,52.95,25900.0,40.269,40.368,40.231,40.2995,25900.0
2007-12-28 11:00:00,52.99,53.27,52.93,53.0,50700.0,40.3299,40.543,40.2842,40.3375,50700.0
2007-12-28 11:30:00,52.95,53.2,52.95,53.12,34000.0,40.2995,40.4897,40.2995,40.4288,34000.0
2007-12-28 12:00:00,53.11,53.25,53.08,53.19,34900.0,40.4212,40.5278,40.3984,40.4821,34900.0
2007-12-28 12:30:00,53.18,53.82,53.18,53.75,151400.0,40.4745,40.9616,40.4745,40.9083,151400.0
2007-12-28 13:00:00,53.75,53.84,53.62,53.75,84200.0,40.9083,40.9768,40.8094,40.9083,84200.0
2007-12-28 13:30:00,53.74,54.05,53.72,54.04,69900.0,40.9007,41.1367,40.8855,41.129,69900.0
2007-12-28 14:00:00,54.04,54.05,53.95,54.02,42700.0,41.129,41.1367,41.0605,41.1138,42700.0
2007-12-28 14:30:00,53.99,54.36,53.99,54.34,149700.0,41.091,41.3726,41.091,41.3574,149700.0
2007-12-28 15:00:00,54.35,54.41,54.07,54.32,320200.0,41.365,41.4106,41.1519,41.3421,320200.0
2007-12-28 15:30:00,54.35,54.59,54.34,54.5,365800.0,41.365,41.5476,41.3574,41.4791,365800.0
2007-12-31 09:30:00,54.63,54.75,54.04,54.45,151400.0,41.5781,41.6694,41.129,41.4411,151400.0
2007-12-31 10:00:00,54.44,54.62,54.31,54.32,123600.0,41.4335,41.5705,41.3345,41.3421,123600.0
2007-12-31 10:30:00,54.33,54.46,54.3,54.3,102200.0,41.3498,41.4487,41.3269,41.3269,102200.0
2007-12-31 11:00:00,54.31,54.37,54.1,54.13,201900.0,41.3345,41.3802,41.1747,41.1975,201900.0
2007-12-31 11:30:00,54.14,54.31,54.11,54.25,64000.0,41.2052,41.3345,41.1823,41.2889,64000.0
2007-12-31 12:00:00,54.25,54.33,54.21,54.25,73500.0,41.2889,41.3498,41.2584,41.2889,73500.0
2007-12-31 12:30:00,54.25,54.5,54.19,54.38,55800.0,41.2889,41.4791,41.2432,41.3878,55800.0
2007-12-31 13:00:00,54.35,54.42,54.31,54.34,54800.0,41.365,41.4183,41.3345,41.3574,54800.0
2007-12-31 13:30:00,54.36,54.52,54.35,54.36,55000.0,41.3726,41.4944,41.365,41.3726,55000.0
2007-12-31 14:00:00,54.35,54.45,54.34,54.41,34000.0,41.365,41.4411,41.3574,41.4106,34000.0
2007-12-31 14:30:00,54.41,54.54,54.4,54.52,130700.0,41.4106,41.5096,41.403,41.4944,130700.0
2007-12-31 15:00:00,54.52,54.76,54.5,54.75,135900.0,41.4944,41.677,41.4791,41.6694,135900.0
2007-12-31 15:30:00,54.75,54.84,54.58,54.75,290500.0,41.6694,41.7379,41.54,41.6694,290500.0
2008-01-02 09:30:00,55.25,55.9,55.15,55.21,229000.0,42.05,42.5447,41.9738,42.0195,229000.0
2008-01-02 10:00:00,55.2,55.75,54.65,55.45,268500.0,42.0119,42.4305,41.5933,42.2022,268500.0
2008-01-02 10:30:00,55.48,55.55,55.33,55.39,132300.0,42.225,42.2783,42.1108,42.1565,132300.0
2008-01-02 11:00:00,55.38,56.21,55.11,55.39,438500.0,42.1489,42.7806,41.9434,42.1565,438500.0
2008-01-02 11:30:00,55.41,56.23,55.35,56.17,189500.0,42.1717,42.7958,42.1261,42.7502,189500.0
2008-01-02 12:00:00,56.17,56.41,55.98,56.41,175200.0,42.7502,42.9328,42.6056,42.9328,175200.0
2008-01-02 12:30:00,56.38,57.04,56.38,56.94,201100.0,42.91,43.4123,42.91,43.3362,201100.0
2008-01-02 13:00:00,56.95,57.04,56.63,56.76,189800.0,43.3438,43.4123,43.1003,43.1992,189800.0
2008-01-02 13:30:00,56.74,57.22,56.66,57.0,145100.0,43.184,43.5493,43.1231,43.3819,145100.0
2008-01-02 14:00:00,57.0,57.24,56.33,56.36,167200.0,43.3819,43.5645,42.8719,42.8948,167200.0
2008-01-02 14:30:00,56.35,56.95,56.35,56.75,111700.0,42.8872,43.3438,42.8872,43.1916,111700.0
2008-01-02 15:00:00,56.72,56.92,56.66,56.68,152200.0,43.1688,43.321,43.1231,43.1383,152200.0
2008-01-02 15:30:00,56.66,56.8,56.31,56.56,289500.0,43.1231,43.2296,42.8567,43.047,289500.0
2008-01-03 09:30:00,56.53,57.28,56.24,57.18,233500.0,43.0241,43.595,42.8034,43.5189,233500.0
2008-01-03 10:00:00,57.2,58.04,56.58,57.93,234800.0,43.5341,44.1734,43.0622,44.0897,234800.0
2008-01-03 10:30:00,57.96,58.17,57.62,58.13,214700.0,44.1125,44.2723,43.8537,44.2419,214700.0
2008-01-03 11:00:00,58.12,58.48,58.03,58.4,112800.0,44.2343,44.5083,44.1658,44.4474,112800.0
2008-01-03 11:30:00,58.39,59.28,58.39,59.22,246500.0,44.4398,45.1171,44.4398,45.0715,246500.0
2008-01-03 12:00:00,59.19,59.45,58.64,58.67,232500.0,45.0486,45.2465,44.63,44.6529,232500.0
2008-01-03 12:30:00,58.68,58.98,58.37,58.86,232800.0,44.6605,44.8888,44.4245,44.7975,232800.0
2008-01-03 13:00:00,58.82,58.97,58.62,58.66,67600.0,44.767,44.8812,44.6148,44.6453,67600.0
2008-01-03 13:30:00,58.65,58.84,58.5,58.75,98600.0,44.6376,44.7823,44.5235,44.7138,98600.0
2008-01-03 14:00:00,58.72,58.79,58.3,58.42,201800.0,44.6909,44.7442,44.3713,44.4626,201800.0
2008-01-03 14:30:00,58.44,58.47,58.12,58.22,216900.0,44.4778,44.5007,44.2343,44.3104,216900.0
2008-01-03 15:00:00,58.25,58.27,57.92,58.11,142500.0,44.3332,44.3484,44.0821,44.2267,142500.0
2008-01-03 15:30:00,58.09,58.6,58.05,58.5,254900.0,44.2114,44.5996,44.181,44.5235,254900.0
2008-01-04 09:30:00,57.57,58.17,57.48,57.76,399500.0,43.8157,44.2723,43.7472,43.9603,399500.0
2008-01-04 10:00:00,57.71,58.11,57.13,57.64,300000.0,43.9222,44.2267,43.4808,43.869,300000.0
2008-01-04 10:30:00,57.64,58.25,57.6,57.91,191200.0,43.869,44.3332,43.8385,44.0744,191200.0
2008-01-04 11:00:00,57.91,58.5,57.91,58.32,136700.0,44.0744,44.5235,44.0744,44.3865,136700.0
2008-01-04 11:30:00,58.29,58.44,58.03,58.32,108900.0,44.3637,44.4778,44.1658,44.3865,108900.0
2008-01-04 12:00:00,58.32,58.65,58.03,58.13,111100.0,44.3865,44.6376,44.1658,44.2419,111100.0
2008-01-04 12:30:00,58.08,58.18,57.82,57.9,165200.0,44.2038,44.2799,44.0059,44.0668,165200.0
2008-01-04 13:00:00,57.92,57.97,57.49,57.62,99600.0,44.0821,44.1201,43.7548,43.8537,99600.0
2008-01-04 13:30:00,57.62,58.15,57.58,58.03,160500.0,43.8537,44.2571,43.8233,44.1658,160500.0
2008-01-04 14:00:00,58.02,58.08,57.78,57.95,233800.0,44.1582,44.2038,43.9755,44.1049,233800.0
2008-01-04 14:30:00,57.91,58.15,57.82,58.0,132400.0,44.0744,44.2571,44.0059,44.1429,132400.0
2008-01-04 15:00:00,58.0,58.12,57.96,58.07,177400.0,44.1429,44.2343,44.1125,44.1962,177400.0
2008-01-04 15:30:00,58.08,58.16,57.88,57.9,184700.0,44.2038,44.2647,44.0516,44.0668,184700.0
2008-01-07 09:30:00,57.45,58.67,57.45,57.95,168700.0,43.7243,44.6529,43.7243,44.1049,168700.0
2008-01-07 10:00:00,57.95,58.06,57.48,57.58,192400.0,44.1049,44.1886,43.7472,43.8233,192400.0
2008-01-07 10:30:00,57.57,57.68,57.03,57.52,179300.0,43.8157,43.8994,43.4047,43.7776,179300.0
2008-01-07 11:00:00,57.53,57.74,57.05,57.41,134700.0,43.7852,43.9451,43.4199,43.6939,134700.0
2008-01-07 11:30:00,57.39,57.95,57.27,57.81,168700.0,43.6787,44.1049,43.5874,43.9983,168700.0
2008-01-07 12:00:00,57.8,57.97,57.47,57.78,153100.0,43.9907,44.1201,43.7396,43.9755,153100.0
2008-01-07 12:30:00,57.79,58.02,57.61,57.79,103300.0,43.9831,44.1582,43.8461,43.9831,103300.0
2008-01-07 13:00:00,57.74,57.88,57.5,57.7,94100.0,43.9451,44.0516,43.7624,43.9146,94100.0
2008-01-07 13:30:00,57.67,57.91,57.4,57.8,148600.0,43.8918,44.0744,43.6863,43.9907,148600.0
2008-01-07 14:00:00,57.81,57.95,57.47,57.61,147900.0,43.9983,44.1049,43.7396,43.8461,147900.0
2008-01-07 14:30:00,57.58,57.99,57.49,57.64,145400.0,43.8233,44.1353,43.7548,43.869,145400.0
2008-01-07 15:00:00,57.65,57.82,57.33,57.51,202600.0,43.8766,44.0059,43.633,43.77,202600.0
2008-01-07 15:30:00,57.5,58.69,57.3,58.53,457300.0,43.7624,44.6681,43.6102,44.5463,457300.0
2008-01-08 09:30:00,59.89,60.6,59.89,60.27,574300.0,45.5814,46.1218,45.5814,45.8706,574300.0
2008-01-08 10:00:00,60.23,61.38,60.13,60.95,504900.0,45.8402,46.7154,45.7641,46.3881,504900.0
2008-01-08 10:30:00,60.91,61.12,60.38,61.11,316900.0,46.3577,46.5175,45.9543,46.5099,316900.0
2008-01-08 11:00:00,61.11,61.56,60.87,61.24,467300.0,46.5099,46.8524,46.3273,46.6089,467300.0
2008-01-08 11:30:00,61.24,61.42,61.05,61.34,283200.0,46.6089,46.7459,46.4643,46.685,283200.0
2008-01-08 12:00:00,61.29,61.54,60.68,60.99,232900.0,46.6469,46.8372,46.1827,46.4186,232900.0
2008-01-08 12:30:00,61.0,61.35,60.71,60.76,214100.0,46.4262,46.6926,46.2055,46.2435,214100.0
2008-01-08 13:00:00,60.75,60.88,60.47,60.58,238700.0,46.2359,46.3349,46.0228,46.1065,238700.0
2008-01-08 13:30:00,60.59,60.87,60.46,60.83,144900.0,46.1142,46.3273,46.0152,46.2968,144900.0
2008-01-08 14:00:00,60.83,61.09,60.77,60.98,169500.0,46.2968,46.4947,46.2511,46.411,169500.0
2008-01-08 14:30:00,60.98,61.18,60.65,60.83,257200.0,46.411,46.5632,46.1598,46.2968,257200.0
2008-01-08 15:00:00,60.83,61.01,60.12,60.62,502300.0,46.2968,46.4338,45.7564,46.137,502300.0
2008-01-08 15:30:00,60.62,61.01,60.41,60.63,589400.0,46.137,46.4338,45.9772,46.1446,589400.0
2008-01-09 09:30:00,60.0,60.62,59.13,60.03,363700.0,45.6651,46.137,45.003,45.6879,363700.0
2008-01-09 10:00:00,60.02,60.46,59.91,60.32,279000.0,45.6803,46.0152,45.5966,45.9087,279000.0
2008-01-09 10:30:00,60.3,60.32,59.55,59.96,307700.0,45.8934,45.9087,45.3226,45.6347,307700.0
2008-01-09 11:00:00,59.98,60.64,59.88,60.2,295900.0,45.6499,46.1522,45.5738,45.8173,295900.0
2008-01-09 11:30:00,60.17,60.17,59.69,59.92,199500.0,45.7945,45.7945,45.4292,45.6042,199500.0
2008-01-09 12:00:00,59.93,60.27,59.56,60.27,203000.0,45.6118,45.8706,45.3302,45.8706,203000.0
2008-01-09 12:30:00,60.26,60.67,60.03,60.66,193400.0,45.863,46.175,45.6879,46.1674,193400.0
2008-01-09 13:00:00,60.72,60.96,60.41,60.52,207700.0,46.2131,46.3958,45.9772,46.0609,207700.0
2008-01-09 13:30:00,60.5,60.5,59.9,59.95,155100.0,46.0457,46.0457,45.589,45.6271,155100.0
2008-01-09 14:00:00,59.93,60.07,59.71,60.03,274400.0,45.6118,45.7184,45.4444,45.6879,274400.0
2008-01-09 14:30:00,59.97,60.63,59.84,60.52,201100.0,45.6423,46.1446,45.5433,46.0609,201100.0
2008-01-09 15:00:00,60.54,61.18,60.45,60.83,344000.0,46.0761,46.5632,46.0076,46.2968,344000.0
2008-01-09 15:30:00,60.89,60.93,60.46,60.68,435000.0,46.3425,46.3729,46.0152,46.1827,435000.0
2008-01-10 09:30:00,59.87,61.21,59.65,60.6,246900.0,45.5662,46.586,45.3987,46.1218,246900.0
2008-01-10 10:00:00,60.6,60.83,59.86,59.98,247300.0,46.1218,46.2968,45.5586,45.6499,247300.0
2008-01-10 10:30:00,60.04,60.75,59.93,60.6,230900.0,45.6956,46.2359,45.6118,46.1218,230900.0
2008-01-10 11:00:00,60.6,61.39,60.5,61.26,342500.0,46.1218,46.723,46.0457,46.6241,342500.0
2008-01-10 11:30:00,61.26,61.28,60.85,61.02,197300.0,46.6241,46.6393,46.312,46.4414,197300.0
2008-01-10 12:00:00,61.03,61.98,60.89,61.91,350400.0,46.449,47.1721,46.3425,47.1188,350400.0
2008-01-10 12:30:00,61.95,62.49,61.61,62.35,260700.0,47.1492,47.5602,46.8905,47.4537,260700.0
2008-01-10 13:00:00,62.29,62.79,61.95,62.56,437000.0,47.408,47.7885,47.1492,47.6135,437000.0
2008-01-10 13:30:00,62.57,62.71,62.08,62.66,280100.0,47.6211,47.7277,47.2482,47.6896,280100.0
2008-01-10 14:00:00,62.64,62.96,62.01,62.17,692000.0,47.6744,47.9179,47.1949,47.3167,692000.0
2008-01-10 14:30:00,62.16,62.48,61.8,62.32,321200.0,47.3091,47.5526,47.0351,47.4308,321200.0
2008-01-10 15:00:00,62.31,62.53,61.94,62.28,286100.0,47.4232,47.5907,47.1416,47.4004,286100.0
2008-01-10 15:30:00,62.28,62.29,61.48,61.65,421000.0,47.4004,47.408,46.7915,46.9209,421000.0
2008-01-11 09:30:00,61.07,62.6,61.03,61.91,454400.0,46.4795,47.6439,46.449,47.1188,454400.0
2008-01-11 10:00:00,61.92,62.03,61.56,61.89,247700.0,47.1264,47.2101,46.8524,47.1036,247700.0
2008-01-11 10:30:00,61.89,62.34,61.78,61.83,285200.0,47.1036,47.4461,47.0198,47.0579,285200.0
2008-01-11 11:00:00,61.85,61.87,61.2,61.48,312700.0,47.0731,47.0883,46.5784,46.7915,312700.0
2008-01-11 11:30:00,61.48,61.9,61.47,61.65,143300.0,46.7915,47.1112,46.7839,46.9209,143300.0
2008-01-11 12:00:00,61.61,61.69,61.45,61.58,309900.0,46.8905,46.9513,46.7687,46.8676,309900.0
2008-01-11 12:30:00,61.63,61.87,61.46,61.76,184700.0,46.9057,47.0883,46.7763,47.0046,184700.0
2008-01-11 13:00:00,61.76,61.76,61.21,61.48,163100.0,47.0046,47.0046,46.586,46.7915,163100.0
2008-01-11 13:30:00,61.48,61.68,61.38,61.59,124400.0,46.7915,46.9437,46.7154,46.8752,124400.0
2008-01-11 14:00:00,61.54,61.84,61.44,61.65,120800.0,46.8372,47.0655,46.7611,46.9209,120800.0
2008-01-11 14:30:00,61.66,61.75,61.4,61.58,127100.0,46.9285,46.997,46.7306,46.8676,127100.0
2008-01-11 15:00:00,61.6,61.61,60.77,61.26,237400.0,46.8828,46.8905,46.2511,46.6241,237400.0
2008-01-11 15:30:00,61.24,61.37,61.08,61.18,280800.0,46.6089,46.7078,46.4871,46.5632,280800.0
2008-01-14 09:30:00,62.49,62.71,61.63,61.94,432200.0,47.5602,47.7277,46.9057,47.1416,432200.0
2008-01-14 10:00:00,61.96,62.04,61.32,61.54,278800.0,47.1568,47.2177,46.6697,46.8372,278800.0
2008-01-14 10:30:00,61.54,61.79,61.16,61.25,267300.0,46.8372,47.0275,46.548,46.6165,267300.0
2008-01-14 11:00:00,61.19,61.7,61.0,61.53,238700.0,46.5708,46.959,46.4262,46.8296,238700.0
2008-01-14 11:30:00,61.51,61.76,61.27,61.27,150300.0,46.8144,47.0046,46.6317,46.6317,150300.0
2008-01-14 12:00:00,61.26,61.31,60.94,60.99,132200.0,46.6241,46.6621,46.3805,46.4186,132200.0
2008-01-14 12:30:00,60.96,61.19,60.92,61.06,190500.0,46.3958,46.5708,46.3653,46.4719,190500.0
2008-01-14 13:00:00,61.03,61.26,61.01,61.01,113800.0,46.449,46.6241,46.4338,46.4338,113800.0
2008-01-14 13:30:00,61.01,61.28,60.34,60.48,280000.0,46.4338,46.6393,45.9239,46.0304,280000.0
2008-01-14 14:00:00,60.48,60.79,60.23,60.78,175900.0,46.0304,46.2664,45.8402,46.2588,175900.0
2008-01-14 14:30:00,60.78,61.04,60.43,60.62,254300.0,46.2588,46.4566,45.9924,46.137,254300.0
2008-01-14 15:00:00,60.65,60.66,60.21,60.55,292500.0,46.1598,46.1674,45.8249,46.0837,292500.0
2008-01-14 15:30:00,60.55,60.67,60.23,60.3,313700.0,46.0837,46.175,45.8402,45.8934,313700.0
2008-01-15 09:30:00,59.66,61.14,59.66,60.8,446000.0,45.4063,46.5327,45.4063,46.274,446000.0
2008-01-15 10:00:00,60.78,60.9,60.4,60.65,385000.0,46.2588,46.3501,45.9695,46.1598,385000.0
2008-01-15 10:30:00,60.64,60.66,60.36,60.52,247400.0,46.1522,46.1674,45.9391,46.0609,247400.0
2008-01-15 11:00:00,60.53,60.98,60.28,60.41,279000.0,46.0685,46.411,45.8782,45.9772,279000.0
2008-01-15 11:30:00,60.48,60.54,60.05,60.13,501100.0,46.0304,46.0761,45.7032,45.7641,501100.0
2008-01-15 12:00:00,60.12,60.12,59.14,59.34,732500.0,45.7564,45.7564,45.0106,45.1628,732500.0
2008-01-15 12:30:00,59.34,59.74,58.72,58.74,409800.0,45.1628,45.4672,44.6909,44.7061,409800.0
2008-01-15 13:00:00,58.72,59.13,58.49,58.76,401400.0,44.6909,45.003,44.5159,44.7214,401400.0
2008-01-15 13:30:00,58.72,58.73,58.46,58.58,273100.0,44.6909,44.6985,44.493,44.5844,273100.0
2008-01-15 14:00:00,58.6,58.84,58.25,58.26,354900.0,44.5996,44.7823,44.3332,44.3408,354900.0
2008-01-15 14:30:00,58.27,58.48,58.0,58.19,277600.0,44.3484,44.5083,44.1429,44.2875,277600.0
2008-01-15 15:00:00,58.18,58.72,57.98,58.65,290400.0,44.2799,44.6909,44.1277,44.6376,290400.0
2008-01-15 15:30:00,58.63,58.87,58.15,58.16,497200.0,44.6224,44.8051,44.2571,44.2647,497200.0
2008-01-16 09:30:00,57.51,58.26,57.33,57.45,540600.0,43.77,44.3408,43.633,43.7243,540600.0
2008-01-16 10:00:00,57.4,57.47,56.45,56.53,561900.0,43.6863,43.7396,42.9633,43.0241,561900.0
2008-01-16 10:30:00,56.51,56.55,55.07,55.86,787200.0,43.0089,43.0394,41.913,42.5142,787200.0
2008-01-16 11:00:00,55.8,55.93,55.15,55.75,384900.0,42.4686,42.5675,41.9738,42.4305,384900.0
2008-01-16 11:30:00,55.76,56.45,55.38,56.12,428900.0,42.4381,42.9633,42.1489,42.7121,428900.0
2008-01-16 12:00:00,56.18,56.38,55.37,55.45,273300.0,42.7578,42.91,42.1413,42.2022,273300.0
2008-01-16 12:30:00,55.45,56.11,55.36,55.5,221400.0,42.2022,42.7045,42.1337,42.2402,221400.0
2008-01-16 13:00:00,55.49,55.6,54.91,54.97,342200.0,42.2326,42.3163,41.7912,41.8369,342200.0
2008-01-16 13:30:00,55.0,55.67,54.93,55.36,265300.0,41.8597,42.3696,41.8064,42.1337,265300.0
2008-01-16 14:00:00,55.34,56.1,54.98,56.1,261100.0,42.1185,42.6969,41.8445,42.6969,261100.0
2008-01-16 14:30:00,56.1,56.39,54.99,55.0,372300.0,42.6969,42.9176,41.8521,41.8597,372300.0
2008-01-16 15:00:00,55.02,55.89,54.95,55.4,373800.0,41.8749,42.5371,41.8216,42.1641,373800.0
2008-01-16 15:30:00,55.39,55.62,54.9,55.07,514400.0,42.1565,42.3316,41.7836,41.913,514400.0
2008-01-17 09:30:00,56.14,56.95,55.29,56.83,295000.0,42.7273,43.3438,42.0804,43.2525,295000.0
2008-01-17 10:00:00,56.81,56.82,55.77,55.85,261900.0,43.2373,43.2449,42.4457,42.5066,261900.0
2008-01-17 10:30:00,55.82,56.37,55.34,56.1,203200.0,42.4838,42.9024,42.1185,42.6969,203200.0
2008-01-17 11:00:00,56.15,56.4,54.95,55.19,264700.0,42.7349,42.9252,41.8216,42.0043,264700.0
2008-01-17 11:30:00,55.22,55.52,54.65,54.79,240500.0,42.0271,42.2555,41.5933,41.6999,240500.0
2008-01-17 12:00:00,54.8,55.12,54.09,54.89,314100.0,41.7075,41.951,41.1671,41.776,314100.0
2008-01-17 12:30:00,54.86,55.05,54.53,54.85,218300.0,41.7531,41.8977,41.502,41.7455,218300.0
2008-01-17 13:00:00,54.88,55.2,54.28,55.11,227600.0,41.7684,42.0119,41.3117,41.9434,227600.0
2008-01-17 13:30:00,55.08,55.7,54.68,54.91,145800.0,41.9206,42.3924,41.6161,41.7912,145800.0
2008-01-17 14:00:00,54.87,55.09,54.04,54.2,196500.0,41.7607,41.9282,41.129,41.2508,196500.0
2008-01-17 14:30:00,54.2,54.6,53.95,54.08,229600.0,41.2508,41.5553,41.0605,41.1595,229600.0
2008-01-17 15:00:00,54.06,54.52,53.93,53.93,231600.0,41.1443,41.4944,41.0453,41.0453,231600.0
2008-01-17 15:30:00,53.95,54.14,53.39,53.56,547500.0,41.0605,41.2052,40.6343,40.7637,547500.0
2008-01-18 09:30:00,54.7,55.3,54.14,54.57,381600.0,41.6314,42.088,41.2052,41.5324,381600.0
2008-01-18 10:00:00,54.57,55.75,54.57,54.9,342900.0,41.5324,42.4305,41.5324,41.7836,342900.0
2008-01-18 10:30:00,54.91,55.08,53.83,53.89,343500.0,41.7912,41.9206,40.9692,41.0149,343500.0
2008-01-18 11:00:00,53.88,54.22,53.5,53.72,263400.0,41.0073,41.266,40.7181,40.8855,263400.0
2008-01-18 11:30:00,53.72,53.82,53.1,53.25,269700.0,40.8855,40.9616,40.4136,40.5278,269700.0
2008-01-18 12:00:00,53.25,54.37,53.16,54.36,260600.0,40.5278,41.3802,40.4593,41.3726,260600.0
2008-01-18 12:30:00,54.35,54.8,53.9,54.45,211500.0,41.365,41.7075,41.0225,41.4411,211500.0
2008-01-18 13:00:00,54.42,54.79,54.0,54.19,220700.0,41.4183,41.6999,41.0986,41.2432,220700.0
2008-01-18 13:30:00,54.24,54.66,53.95,54.45,156100.0,41.2813,41.6009,41.0605,41.4411,156100.0
2008-01-18 14:00:00,54.49,54.88,54.26,54.7,120300.0,41.4715,41.7684,41.2965,41.6314,120300.0
2008-01-18 14:30:00,54.72,54.74,54.16,54.5,151800.0,41.6466,41.6618,41.2204,41.4791,151800.0
2008-01-18 15:00:00,54.5,54.96,54.2,54.69,226100.0,41.4791,41.8292,41.2508,41.6238,226100.0
2008-01-18 15:30:00,54.69,55.03,54.57,54.96,432300.0,41.6238,41.8825,41.5324,41.8292,432300.0
2008-01-22 09:30:00,54.0,55.81,52.81,55.07,631700.0,41.0986,42.4762,40.1929,41.913,631700.0
2008-01-22 10:00:00,55.08,57.04,54.99,56.42,373300.0,41.9206,43.4123,41.8521,42.9404,373300.0
2008-01-22 10:30:00,56.36,57.4,55.98,56.64,327500.0,42.8948,43.6863,42.6056,43.1079,327500.0
2008-01-22 11:00:00,56.63,57.69,56.62,57.65,359100.0,43.1003,43.907,43.0926,43.8766,359100.0
2008-01-22 11:30:00,57.64,57.7,56.75,56.96,386700.0,43.869,43.9146,43.1916,43.3514,386700.0
2008-01-22 12:00:00,56.91,58.0,56.75,57.8,285200.0,43.3134,44.1429,43.1916,43.9907,285200.0
2008-01-22 12:30:00,57.8,58.4,57.65,58.4,269800.0,43.9907,44.4474,43.8766,44.4474,269800.0
2008-01-22 13:00:00,58.39,58.54,58.04,58.37,313200.0,44.4398,44.5539,44.1734,44.4245,313200.0
2008-01-22 13:30:00,58.31,58.5,57.69,58.05,342600.0,44.3789,44.5235,43.907,44.181,342600.0
2008-01-22 14:00:00,58.05,58.19,57.45,57.58,361800.0,44.181,44.2875,43.7243,43.8233,361800.0
2008-01-22 14:30:00,57.53,57.99,57.43,57.65,244800.0,43.7852,44.1353,43.7091,43.8766,244800.0
2008-01-22 15:00:00,57.65,58.0,57.37,57.55,306100.0,43.8766,44.1429,43.6635,43.8005,306100.0
2008-01-22 15:30:00,57.6,58.45,57.51,58.36,445600.0,43.8385,44.4854,43.77,44.4169,445600.0
2008-01-23 09:30:00,56.8,58.33,56.42,58.3,472200.0,43.2296,44.3941,42.9404,44.3713,472200.0
2008-01-23 10:00:00,58.26,59.93,57.7,58.61,599400.0,44.3408,45.6118,43.9146,44.6072,599400.0
2008-01-23 10:30:00,58.64,58.89,58.14,58.17,361500.0,44.63,44.8203,44.2495,44.2723,361500.0
2008-01-23 11:00:00,58.14,58.35,57.72,58.16,320100.0,44.2495,44.4093,43.9298,44.2647,320100.0
2008-01-23 11:30:00,58.22,58.26,57.83,57.91,377000.0,44.3104,44.3408,44.0136,44.0744,377000.0
2008-01-23 12:00:00,57.88,57.9,56.92,57.0,357700.0,44.0516,44.0668,43.321,43.3819,357700.0
2008-01-23 12:30:00,57.0,57.0,56.12,56.39,299100.0,43.3819,43.3819,42.7121,42.9176,299100.0
2008-01-23 13:00:00,56.4,56.95,55.93,56.35,334400.0,42.9252,43.3438,42.5675,42.8872,334400.0
2008-01-23 13:30:00,56.33,57.39,56.04,56.84,229100.0,42.8719,43.6787,42.6512,43.2601,229100.0
2008-01-23 14:00:00,56.81,57.4,56.43,57.37,247800.0,43.2373,43.6863,42.948,43.6635,247800.0
2008-01-23 14:30:00,57.36,57.36,56.1,56.83,207100.0,43.6558,43.6558,42.6969,43.2525,207100.0
2008-01-23 15:00:00,56.83,57.49,56.72,57.4,254000.0,43.2525,43.7548,43.1688,43.6863,254000.0
2008-01-23 15:30:00,57.46,57.91,57.21,57.47,317500.0,43.732,44.0744,43.5417,43.7396,317500.0
2008-01-24 09:30:00,60.49,60.97,60.13,60.53,400100.0,46.038,46.4034,45.7641,46.0685,400100.0
2008-01-24 10:00:00,60.54,61.46,60.54,61.34,644500.0,46.0761,46.7763,46.0761,46.685,644500.0
2008-01-24 10:30:00,61.3,61.47,60.97,60.99,313600.0,46.6545,46.7839,46.4034,46.4186,313600.0
2008-01-24 11:00:00,61.03,61.58,60.95,61.58,238800.0,46.449,46.8676,46.3881,46.8676,238800.0
2008-01-24 11:30:00,61.54,61.73,61.35,61.62,276100.0,46.8372,46.9818,46.6926,46.8981,276100.0
2008-01-24 12:00:00,61.6,61.88,61.04,61.04,274600.0,46.8828,47.096,46.4566,46.4566,274600.0
2008-01-24 12:30:00,61.04,61.42,60.99,61.37,137400.0,46.4566,46.7459,46.4186,46.7078,137400.0
2008-01-24 13:00:00,61.38,61.53,60.98,61.24,174100.0,46.7154,46.8296,46.411,46.6089,174100.0
2008-01-24 13:30:00,61.29,61.41,61.08,61.21,139100.0,46.6469,46.7382,46.4871,46.586,139100.0
2008-01-24 14:00:00,61.22,61.26,60.9,61.12,246700.0,46.5936,46.6241,46.3501,46.5175,246700.0
2008-01-24 14:30:00,61.15,61.41,60.91,61.06,336700.0,46.5404,46.7382,46.3577,46.4719,336700.0
2008-01-24 15:00:00,61.04,61.1,60.5,60.55,259900.0,46.4566,46.5023,46.0457,46.0837,259900.0
2008-01-24 15:30:00,60.58,60.71,60.37,60.61,346800.0,46.1065,46.2055,45.9467,46.1294,346800.0
2008-01-25 09:30:00,61.61,64.32,61.61,63.95,897300.0,46.8905,48.953,46.8905,48.6714,897300.0
2008-01-25 10:00:00,63.97,64.05,63.54,63.78,603200.0,48.6866,48.7475,48.3594,48.542,603200.0
2008-01-25 10:30:00,63.78,63.88,62.93,63.05,622000.0,48.542,48.6181,47.8951,47.9864,622000.0
2008-01-25 11:00:00,63.11,63.61,62.55,62.92,453200.0,48.0321,48.4126,47.6059,47.8875,453200.0
2008-01-25 11:30:00,62.93,63.56,62.83,63.47,272400.0,47.8951,48.3746,47.819,48.3061,272400.0
2008-01-25 12:00:00,63.46,63.5,63.11,63.11,101900.0,48.2985,48.3289,48.0321,48.0321,101900.0
2008-01-25 12:30:00,63.11,63.21,62.6,62.61,166800.0,48.0321,48.1082,47.6439,47.6515,166800.0
2008-01-25 13:00:00,62.62,63.27,62.42,62.78,214900.0,47.6592,48.1539,47.5069,47.7809,214900.0
2008-01-25 13:30:00,62.78,63.16,62.53,62.86,198600.0,47.7809,48.0701,47.5907,47.8418,198600.0
2008-01-25 14:00:00,62.86,63.15,62.69,62.83,220700.0,47.8418,48.0625,47.7124,47.819,220700.0
2008-01-25 14:30:00,62.84,63.15,62.46,62.93,142800.0,47.8266,48.0625,47.5374,47.8951,142800.0
2008-01-25 15:00:00,62.88,63.51,62.53,63.2,199100.0,47.857,48.3365,47.5907,48.1006,199100.0
2008-01-25 15:30:00,63.23,63.34,62.5,62.75,432200.0,48.1234,48.2071,47.5678,47.7581,432200.0
2008-01-28 09:30:00,63.69,63.79,62.18,63.41,227800.0,48.4735,48.5496,47.3243,48.2604,227800.0
2008-01-28 10:00:00,63.32,63.4,62.55,63.01,303400.0,48.1919,48.2528,47.6059,47.956,303400.0
2008-01-28 10:30:00,63.06,63.1,62.52,62.86,177000.0,47.994,48.0245,47.583,47.8418,177000.0
2008-01-28 11:00:00,62.81,63.22,62.6,63.05,281800.0,47.8038,48.1158,47.6439,47.9864,281800.0
2008-01-28 11:30:00,63.03,63.51,62.85,62.96,272600.0,47.9712,48.3365,47.8342,47.9179,272600.0
2008-01-28 12:00:00,62.97,63.17,62.5,62.5,270300.0,47.9255,48.0778,47.5678,47.5678,270300.0
2008-01-28 12:30:00,62.55,63.16,62.5,62.96,202900.0,47.6059,48.0701,47.5678,47.9179,202900.0
2008-01-28 13:00:00,62.93,63.18,62.73,62.89,130200.0,47.8951,48.0854,47.7429,47.8646,130200.0
2008-01-28 13:30:00,62.9,63.11,62.76,62.82,128500.0,47.8723,48.0321,47.7657,47.8114,128500.0
2008-01-28 14:00:00,62.82,63.52,62.82,63.01,258700.0,47.8114,48.3441,47.8114,47.956,258700.0
2008-01-28 14:30:00,63.01,63.5,62.84,62.91,110300.0,47.956,48.3289,47.8266,47.8799,110300.0
2008-01-28 15:00:00,62.92,63.23,62.59,62.92,204400.0,47.8875,48.1234,47.6363,47.8875,204400.0
2008-01-28 15:30:00,62.95,63.3,62.79,63.23,238700.0,47.9103,48.1767,47.7885,48.1234,238700.0
2008-01-29 09:30:00,63.63,63.63,62.15,62.74,251800.0,48.4279,48.4279,47.3014,47.7505,251800.0
2008-01-29 10:00:00,62.76,63.7,62.61,63.53,309900.0,47.7657,48.4811,47.6515,48.3517,309900.0
2008-01-29 10:30:00,63.51,63.87,63.21,63.38,130100.0,48.3365,48.6105,48.1082,48.2376,130100.0
2008-01-29 11:00:00,63.38,64.24,63.37,63.85,95900.0,48.2376,48.8921,48.23,48.5953,95900.0
2008-01-29 11:30:00,63.82,63.91,63.64,63.67,42000.0,48.5725,48.641,48.4355,48.4583,42000.0
2008-01-29 12:00:00,63.67,63.95,63.16,63.4,75300.0,48.4583,48.6714,48.0701,48.2528,75300.0
2008-01-29 12:30:00,63.35,63.52,63.02,63.08,77300.0,48.2147,48.3441,47.9636,48.0093,77300.0
2008-01-29 13:00:00,63.1,63.7,63.0,63.61,87800.0,48.0245,48.4811,47.9484,48.4126,87800.0
2008-01-29 13:30:00,63.61,63.65,63.08,63.16,71800.0,48.4126,48.4431,48.0093,48.0701,71800.0
2008-01-29 14:00:00,63.14,63.18,62.76,62.9,110500.0,48.0549,48.0854,47.7657,47.8723,110500.0
2008-01-29 14:30:00,62.88,62.92,62.29,62.71,177000.0,47.857,47.8875,47.408,47.7277,177000.0
2008-01-29 15:00:00,62.7,63.04,62.48,62.79,158300.0,47.72,47.9788,47.5526,47.7885,158300.0
2008-01-29 15:30:00,62.83,63.0,62.51,62.7,178600.0,47.819,47.9484,47.5754,47.72,178600.0
2008-01-30 09:30:00,62.98,63.2,61.84,62.9,235800.0,47.9331,48.1006,47.0655,47.8723,235800.0
2008-01-30 10:00:00,62.91,63.74,62.91,63.73,136400.0,47.8799,48.5116,47.8799,48.504,136400.0
2008-01-30 10:30:00,63.68,63.72,63.22,63.52,114500.0,48.4659,48.4963,48.1158,48.3441,114500.0
2008-01-30 11:00:00,63.52,63.58,63.01,63.21,65100.0,48.3441,48.3898,47.956,48.1082,65100.0
2008-01-30 11:30:00,63.17,63.35,62.77,62.95,62500.0,48.0778,48.2147,47.7733,47.9103,62500.0
2008-01-30 12:00:00,62.98,62.98,62.5,62.55,60700.0,47.9331,47.9331,47.5678,47.6059,60700.0
2008-01-30 12:30:00,62.57,62.64,61.99,62.0,95100.0,47.6211,47.6744,47.1797,47.1873,95100.0
2008-01-30 13:00:00,62.01,62.93,62.01,62.72,55900.0,47.1949,47.8951,47.1949,47.7353,55900.0
2008-01-30 13:30:00,62.73,63.08,62.67,63.06,51600.0,47.7429,48.0093,47.6972,47.994,51600.0
2008-01-30 14:00:00,63.04,64.25,62.97,64.02,306400.0,47.9788,48.8997,47.9255,48.7247,306400.0
2008-01-30 14:30:00,64.05,64.63,63.13,64.49,457500.0,48.7475,49.1889,48.0473,49.0824,457500.0
2008-01-30 15:00:00,64.53,65.04,63.89,64.15,507500.0,49.1128,49.501,48.6257,48.8236,507500.0
2008-01-30 15:30:00,64.13,64.26,63.22,63.41,744500.0,48.8084,48.9073,48.1158,48.2604,744500.0
2008-01-31 09:30:00,62.61,63.95,62.11,63.88,462100.0,47.6515,48.6714,47.271,48.6181,462100.0
2008-01-31 10:00:00,63.85,63.88,63.11,63.52,315900.0,48.5953,48.6181,48.0321,48.3441,315900.0
2008-01-31 10:30:00,63.53,63.59,63.02,63.45,185700.0,48.3517,48.3974,47.9636,48.2909,185700.0
2008-01-31 11:00:00,63.51,64.06,63.09,63.73,199500.0,48.3365,48.7551,48.0169,48.504,199500.0
2008-01-31 11:30:00,63.73,64.07,63.36,63.57,243700.0,48.504,48.7627,48.2224,48.3822,243700.0
2008-01-31 12:00:00,63.57,63.84,63.38,63.64,128400.0,48.3822,48.5877,48.2376,48.4355,128400.0
2008-01-31 12:30:00,63.64,63.82,63.24,63.51,199500.0,48.4355,48.5725,48.131,48.3365,199500.0
2008-01-31 13:00:00,63.56,63.81,63.13,63.18,180000.0,48.3746,48.5648,48.0473,48.0854,180000.0
2008-01-31 13:30:00,63.2,63.61,63.11,63.21,136600.0,48.1006,48.4126,48.0321,48.1082,136600.0
2008-01-31 14:00:00,63.21,63.66,63.18,63.59,134400.0,48.1082,48.4507,48.0854,48.3974,134400.0
2008-01-31 14:30:00,63.57,63.76,63.47,63.74,106000.0,48.3822,48.5268,48.3061,48.5116,106000.0
2008-01-31 15:00:00,63.72,63.72,63.36,63.51,111000.0,48.4963,48.4963,48.2224,48.3365,111000.0
2008-01-31 15:30:00,63.51,63.6,63.0,63.12,215800.0,48.3365,48.405,47.9484,48.0397,215800.0
2008-02-01 09:30:00,63.74,64.28,63.23,63.65,322900.0,48.5116,48.9226,48.1234,48.4431,322900.0
2008-02-01 10:00:00,63.61,64.08,61.82,62.26,503800.0,48.4126,48.7703,47.0503,47.3852,503800.0
2008-02-01 10:30:00,62.18,62.55,61.93,61.98,371300.0,47.3243,47.6059,47.134,47.1721,371300.0
2008-02-01 11:00:00,61.98,62.8,61.91,62.48,327900.0,47.1721,47.7962,47.1188,47.5526,327900.0
2008-02-01 11:30:00,62.49,62.75,62.41,62.64,208100.0,47.5602,47.7581,47.4993,47.6744,208100.0
2008-02-01 12:00:00,62.63,62.75,62.41,62.74,219000.0,47.6668,47.7581,47.4993,47.7505,219000.0
2008-02-01 12:30:00,62.73,63.09,62.5,62.6,204800.0,47.7429,48.0169,47.5678,47.6439,204800.0
2008-02-01 13:00:00,62.6,63.1,62.57,62.82,260300.0,47.6439,48.0245,47.6211,47.8114,260300.0
2008-02-01 13:30:00,62.78,63.0,62.58,62.6,143300.0,47.7809,47.9484,47.6287,47.6439,143300.0
2008-02-01 14:00:00,62.55,62.6,62.33,62.42,135600.0,47.6059,47.6439,47.4384,47.5069,135600.0
2008-02-01 14:30:00,62.47,62.63,62.21,62.27,167000.0,47.545,47.6668,47.3471,47.3928,167000.0
2008-02-01 15:00:00,62.28,62.51,62.11,62.25,322200.0,47.4004,47.5754,47.271,47.3776,322200.0
2008-02-01 15:30:00,62.28,62.29,62.08,62.13,345700.0,47.4004,47.408,47.2482,47.2862,345700.0
2008-02-04 09:30:00,61.14,61.2,60.24,60.67,511000.0,46.5327,46.5784,45.8478,46.175,511000.0
2008-02-04 10:00:00,60.65,61.28,60.25,61.19,237300.0,46.1598,46.6393,45.8554,46.5708,237300.0
2008-02-04 10:30:00,61.19,61.55,60.88,61.24,237400.0,46.5708,46.8448,46.3349,46.6089,237400.0
2008-02-04 11:00:00,61.26,61.34,60.95,61.25,169300.0,46.6241,46.685,46.3881,46.6165,169300.0
2008-02-04 11:30:00,61.25,61.49,61.23,61.45,162500.0,46.6165,46.7991,46.6012,46.7687,162500.0
2008-02-04 12:00:00,61.49,61.62,61.19,61.26,105700.0,46.7991,46.8981,46.5708,46.6241,105700.0
2008-02-04 12:30:00,61.29,61.69,61.21,61.44,148700.0,46.6469,46.9513,46.586,46.7611,148700.0
2008-02-04 13:00:00,61.45,61.59,61.21,61.43,113400.0,46.7687,46.8752,46.586,46.7535,113400.0
2008-02-04 13:30:00,61.41,61.76,61.33,61.71,123900.0,46.7382,47.0046,46.6774,46.9666,123900.0
2008-02-04 14:00:00,61.69,61.73,61.21,61.32,154100.0,46.9513,46.9818,46.586,46.6697,154100.0
2008-02-04 14:30:00,61.3,61.53,61.03,61.47,241100.0,46.6545,46.8296,46.449,46.7839,241100.0
2008-02-04 15:00:00,61.46,61.5,61.28,61.46,192200.0,46.7763,46.8067,46.6393,46.7763,192200.0
2008-02-04 15:30:00,61.45,61.46,60.41,60.43,445200.0,46.7687,46.7763,45.9772,45.9924,445200.0
2008-02-05 09:30:00,58.61,59.6,58.61,59.47,590900.0,44.6072,45.3607,44.6072,45.2617,590900.0
2008-02-05 10:00:00,59.47,59.53,58.83,59.36,290300.0,45.2617,45.3074,44.7746,45.178,290300.0
2008-02-05 10:30:00,59.33,59.43,58.73,58.89,227100.0,45.1552,45.2313,44.6985,44.8203,227100.0
2008-02-05 11:00:00,58.88,59.52,58.86,59.26,220100.0,44.8127,45.2998,44.7975,45.1019,220100.0
2008-02-05 11:30:00,59.22,59.39,58.91,59.25,130000.0,45.0715,45.2009,44.8355,45.0943,130000.0
2008-02-05 12:00:00,59.24,59.57,59.05,59.39,201200.0,45.0867,45.3378,44.9421,45.2009,201200.0
2008-02-05 12:30:00,59.42,59.96,59.37,59.69,98800.0,45.2237,45.6347,45.1856,45.4292,98800.0
2008-02-05 13:00:00,59.69,59.86,59.01,59.23,104000.0,45.4292,45.5586,44.9116,45.0791,104000.0
2008-02-05 13:30:00,59.23,59.31,58.95,59.11,94300.0,45.0791,45.14,44.866,44.9877,94300.0
2008-02-05 14:00:00,59.11,59.21,58.87,58.94,149500.0,44.9877,45.0639,44.8051,44.8584,149500.0
2008-02-05 14:30:00,58.92,59.28,58.89,58.99,82900.0,44.8431,45.1171,44.8203,44.8964,82900.0
2008-02-05 15:00:00,58.96,59.28,58.85,59.23,125800.0,44.8736,45.1171,44.7899,45.0791,125800.0
2008-02-05 15:30:00,59.24,59.3,58.58,58.61,316300.0,45.0867,45.1324,44.5844,44.6072,316300.0
2008-02-06 09:30:00,59.69,60.77,59.68,59.98,391200.0,45.4292,46.2511,45.4216,45.6499,391200.0
2008-02-06 10:00:00,60.04,61.1,60.02,61.08,296100.0,45.6956,46.5023,45.6803,46.4871,296100.0
2008-02-06 10:30:00,61.1,61.22,60.7,60.95,330300.0,46.5023,46.5936,46.1979,46.3881,330300.0
2008-02-06 11:00:00,60.92,61.32,60.85,61.08,108100.0,46.3653,46.6697,46.312,46.4871,108100.0
2008-02-06 11:30:00,61.12,61.48,61.0,61.19,255500.0,46.5175,46.7915,46.4262,46.5708,255500.0
2008-02-06 12:00:00,61.16,61.25,60.9,60.94,100700.0,46.548,46.6165,46.3501,46.3805,100700.0
2008-02-06 12:30:00,60.97,61.02,60.69,60.93,155900.0,46.4034,46.4414,46.1903,46.3729,155900.0
2008-02-06 13:00:00,60.92,61.0,60.67,60.75,90300.0,46.3653,46.4262,46.175,46.2359,90300.0
2008-02-06 13:30:00,60.75,60.9,60.5,60.73,115200.0,46.2359,46.3501,46.0457,46.2207,115200.0
2008-02-06 14:00:00,60.73,60.75,60.37,60.62,140700.0,46.2207,46.2359,45.9467,46.137,140700.0
2008-02-06 14:30:00,60.62,60.72,60.48,60.58,128300.0,46.137,46.2131,46.0304,46.1065,128300.0
2008-02-06 15:00:00,60.55,60.67,59.99,60.2,214700.0,46.0837,46.175,45.6575,45.8173,214700.0
2008-02-06 15:30:00,60.19,60.26,59.82,59.99,234300.0,45.8097,45.863,45.5281,45.6575,234300.0
2008-02-07 09:30:00,60.0,60.33,59.17,59.63,333200.0,45.6651,45.9163,45.0334,45.3835,333200.0
2008-02-07 10:00:00,59.65,61.1,59.63,60.63,366900.0,45.3987,46.5023,45.3835,46.1446,366900.0
2008-02-07 10:30:00,60.63,60.73,59.98,60.16,150700.0,46.1446,46.2207,45.6499,45.7869,150700.0
2008-02-07 11:00:00,60.18,60.4,59.81,60.34,165100.0,45.8021,45.9695,45.5205,45.9239,165100.0
2008-02-07 11:30:00,60.31,60.48,59.8,60.4,128300.0,45.901,46.0304,45.5129,45.9695,128300.0
2008-02-07 12:00:00,60.4,60.52,60.05,60.38,84700.0,45.9695,46.0609,45.7032,45.9543,84700.0
2008-02-07 12:30:00,60.4,60.96,60.4,60.8,137400.0,45.9695,46.3958,45.9695,46.274,137400.0
2008-02-07 13:00:00,60.8,60.9,60.55,60.8,131200.0,46.274,46.3501,46.0837,46.274,131200.0
2008-02-07 13:30:00,60.78,61.26,60.69,61.21,116300.0,46.2588,46.6241,46.1903,46.586,116300.0
2008-02-07 14:00:00,61.21,61.25,60.72,60.8,158100.0,46.586,46.6165,46.2131,46.274,158100.0
2008-02-07 14:30:00,60.8,60.87,60.24,60.46,153900.0,46.274,46.3273,45.8478,46.0152,153900.0
2008-02-07 15:00:00,60.42,60.85,60.14,60.59,201600.0,45.9848,46.312,45.7717,46.1142,201600.0
2008-02-07 15:30:00,60.63,60.91,60.39,60.72,225700.0,46.1446,46.3577,45.9619,46.2131,225700.0
2008-02-08 09:30:00,61.52,63.85,61.34,63.7,380200.0,46.822,48.5953,46.685,48.4811,380200.0
2008-02-08 10:00:00,63.7,63.73,62.92,63.65,162500.0,48.4811,48.504,47.8875,48.4431,162500.0
2008-02-08 10:30:00,63.68,63.75,63.33,63.52,138000.0,48.4659,48.5192,48.1995,48.3441,138000.0
2008-02-08 11:00:00,63.5,63.82,63.5,63.72,174200.0,48.3289,48.5725,48.3289,48.4963,174200.0
2008-02-08 11:30:00,63.71,63.9,63.55,63.8,147500.0,48.4887,48.6333,48.367,48.5572,147500.0
2008-02-08 12:00:00,63.78,64.01,63.77,63.99,148400.0,48.542,48.7171,48.5344,48.7018,148400.0
2008-02-08 12:30:00,63.99,64.07,63.82,63.99,129100.0,48.7018,48.7627,48.5725,48.7018,129100.0
2008-02-08 13:00:00,63.99,64.25,63.79,63.98,263900.0,48.7018,48.8997,48.5496,48.6942,263900.0
2008-02-08 13:30:00,63.97,64.11,63.71,63.79,106500.0,48.6866,48.7932,48.4887,48.5496,106500.0
2008-02-08 14:00:00,63.76,64.01,63.72,63.76,155400.0,48.5268,48.7171,48.4963,48.5268,155400.0
2008-02-08 14:30:00,63.75,63.86,63.32,63.32,253300.0,48.5192,48.6029,48.1919,48.1919,253300.0
2008-02-08 15:00:00,63.3,63.57,63.18,63.37,225500.0,48.1767,48.3822,48.0854,48.23,225500.0
2008-02-08 15:30:00,63.39,63.65,63.28,63.53,340100.0,48.2452,48.4431,48.1615,48.3517,340100.0
2008-02-11 09:30:00,63.7,64.24,62.75,63.05,354400.0,48.4811,48.8921,47.7581,47.9864,354400.0
2008-02-11 10:00:00,63.0,63.21,62.32,62.88,238400.0,47.9484,48.1082,47.4308,47.857,238400.0
2008-02-11 10:30:00,62.91,63.36,62.56,63.27,153600.0,47.8799,48.2224,47.6135,48.1539,153600.0
2008-02-11 11:00:00,63.27,64.59,63.25,64.48,171800.0,48.1539,49.1585,48.1386,49.0748,171800.0
2008-02-11 11:30:00,64.44,64.5,64.11,64.23,131600.0,49.0443,49.09,48.7932,48.8845,131600.0
2008-02-11 12:00:00,64.27,64.4,64.14,64.24,98500.0,48.9149,49.0139,48.816,48.8921,98500.0
2008-02-11 12:30:00,64.24,64.55,64.16,64.45,107600.0,48.8921,49.1281,48.8312,49.0519,107600.0
2008-02-11 13:00:00,64.41,64.52,64.04,64.52,64300.0,49.0215,49.1052,48.7399,49.1052,64300.0
2008-02-11 13:30:00,64.55,64.6,64.12,64.22,58400.0,49.1281,49.1661,48.8008,48.8769,58400.0
2008-02-11 14:00:00,64.21,64.41,64.03,64.14,83000.0,48.8693,49.0215,48.7323,48.816,83000.0
2008-02-11 14:30:00,64.15,64.17,63.73,64.06,79700.0,48.8236,48.8388,48.504,48.7551,79700.0
2008-02-11 15:00:00,64.01,64.46,63.95,64.46,149800.0,48.7171,49.0596,48.6714,49.0596,149800.0
2008-02-11 15:30:00,64.46,64.6,64.23,64.28,231400.0,49.0596,49.1661,48.8845,48.9226,231400.0
2008-02-12 09:30:00,63.66,64.53,63.61,63.64,250100.0,48.4507,49.1128,48.4126,48.4355,250100.0
2008-02-12 10:00:00,63.66,64.69,63.64,64.61,198100.0,48.4507,49.2346,48.4355,49.1737,198100.0
2008-02-12 10:30:00,64.6,64.9,64.45,64.51,131000.0,49.1661,49.3944,49.0519,49.0976,131000.0
2008-02-12 11:00:00,64.52,64.66,64.06,64.21,166300.0,49.1052,49.2118,48.7551,48.8693,166300.0
2008-02-12 11:30:00,64.22,64.62,63.95,64.07,135500.0,48.8769,49.1813,48.6714,48.7627,135500.0
2008-02-12 12:00:00,64.06,64.09,63.53,63.67,180000.0,48.7551,48.778,48.3517,48.4583,180000.0
2008-02-12 12:30:00,63.67,63.67,63.18,63.4,128400.0,48.4583,48.4583,48.0854,48.2528,128400.0
2008-02-12 13:00:00,63.39,63.54,63.03,63.17,126600.0,48.2452,48.3594,47.9712,48.0778,126600.0
2008-02-12 13:30:00,63.17,63.21,62.85,63.21,120200.0,48.0778,48.1082,47.8342,48.1082,120200.0
2008-02-12 14:00:00,63.2,63.38,63.05,63.15,136200.0,48.1006,48.2376,47.9864,48.0625,136200.0
2008-02-12 14:30:00,63.13,63.17,62.8,63.08,174900.0,48.0473,48.0778,47.7962,48.0093,174900.0
2008-02-12 15:00:00,63.03,63.11,62.61,62.94,210200.0,47.9712,48.0321,47.6515,47.9027,210200.0
2008-02-12 15:30:00,62.97,63.01,62.5,62.83,410300.0,47.9255,47.956,47.5678,47.819,410300.0
2008-02-13 09:30:00,63.19,63.19,62.38,62.5,234600.0,48.093,48.093,47.4765,47.5678,234600.0
2008-02-13 10:00:00,62.47,62.66,61.94,62.41,261900.0,47.545,47.6896,47.1416,47.4993,261900.0
2008-02-13 10:30:00,62.39,62.49,61.56,61.73,241100.0,47.4841,47.5602,46.8524,46.9818,241100.0
2008-02-13 11:00:00,61.74,62.64,61.56,62.36,316800.0,46.9894,47.6744,46.8524,47.4613,316800.0
2008-02-13 11:30:00,62.36,62.76,62.21,62.63,142000.0,47.4613,47.7657,47.3471,47.6668,142000.0
2008-02-13 12:00:00,62.64,62.89,62.59,62.74,159000.0,47.6744,47.8646,47.6363,47.7505,159000.0
2008-02-13 12:30:00,62.8,62.99,62.72,62.85,60900.0,47.7962,47.9408,47.7353,47.8342,60900.0
2008-02-13 13:00:00,62.85,63.08,62.65,62.88,94800.0,47.8342,48.0093,47.682,47.857,94800.0
2008-02-13 13:30:00,62.86,63.1,62.81,62.9,86100.0,47.8418,48.0245,47.8038,47.8723,86100.0
2008-02-13 14:00:00,62.92,62.96,62.59,62.74,92900.0,47.8875,47.9179,47.6363,47.7505,92900.0
2008-02-13 14:30:00,62.77,62.86,62.56,62.62,106300.0,47.7733,47.8418,47.6135,47.6592,106300.0
2008-02-13 15:00:00,62.63,62.79,62.33,62.62,128300.0,47.6668,47.7885,47.4384,47.6592,128300.0
2008-02-13 15:30:00,62.62,63.15,62.54,63.09,235400.0,47.6592,48.0625,47.5983,48.0169,235400.0
2008-02-14 09:30:00,63.48,63.5,62.76,62.86,166500.0,48.3137,48.3289,47.7657,47.8418,166500.0
2008-02-14 10:00:00,62.88,63.71,62.38,63.63,198700.0,47.857,48.4887,47.4765,48.4279,198700.0
2008-02-14 10:30:00,63.65,63.84,63.45,63.61,175000.0,48.4431,48.5877,48.2909,48.4126,175000.0
2008-02-14 11:00:00,63.57,63.83,63.24,63.49,149900.0,48.3822,48.5801,48.131,48.3213,149900.0
2008-02-14 11:30:00,63.46,63.72,62.93,63.0,159800.0,48.2985,48.4963,47.8951,47.9484,159800.0
2008-02-14 12:00:00,63.0,63.0,62.46,62.53,215700.0,47.9484,47.9484,47.5374,47.5907,215700.0
2008-02-14 12:30:00,62.51,62.7,62.43,62.52,174400.0,47.5754,47.72,47.5145,47.583,174400.0
2008-02-14 13:00:00,62.48,62.7,62.48,62.68,80900.0,47.5526,47.72,47.5526,47.7048,80900.0
2008-02-14 13:30:00,62.67,62.71,62.5,62.66,98800.0,47.6972,47.7277,47.5678,47.6896,98800.0
2008-02-14 14:00:00,62.7,62.74,62.51,62.63,99400.0,47.72,47.7505,47.5754,47.6668,99400.0
2008-02-14 14:30:00,62.63,62.69,62.48,62.52,202300.0,47.6668,47.7124,47.5526,47.583,202300.0
2008-02-14 15:00:00,62.52,62.72,62.33,62.7,173200.0,47.583,47.7353,47.4384,47.72,173200.0
2008-02-14 15:30:00,62.71,62.76,62.47,62.64,199500.0,47.7277,47.7657,47.545,47.6744,199500.0
2008-02-15 09:30:00,63.5,63.73,62.8,63.42,239100.0,48.3289,48.504,47.7962,48.268,239100.0
2008-02-15 10:00:00,63.37,63.74,63.07,63.16,292600.0,48.23,48.5116,48.0016,48.0701,292600.0
2008-02-15 10:30:00,63.14,63.27,62.57,62.63,211400.0,48.0549,48.1539,47.6211,47.6668,211400.0
2008-02-15 11:00:00,62.6,62.89,62.46,62.82,210500.0,47.6439,47.8646,47.5374,47.8114,210500.0
2008-02-15 11:30:00,62.86,62.87,62.39,62.7,320400.0,47.8418,47.8494,47.4841,47.72,320400.0
2008-02-15 12:00:00,62.71,62.75,62.45,62.5,207600.0,47.7277,47.7581,47.5298,47.5678,207600.0
2008-02-15 12:30:00,62.5,62.51,62.05,62.26,145000.0,47.5678,47.5754,47.2253,47.3852,145000.0
2008-02-15 13:00:00,62.26,62.5,62.15,62.34,72900.0,47.3852,47.5678,47.3014,47.4461,72900.0
2008-02-15 13:30:00,62.32,62.55,62.25,62.55,58400.0,47.4308,47.6059,47.3776,47.6059,58400.0
2008-02-15 14:00:00,62.55,62.75,62.36,62.41,155900.0,47.6059,47.7581,47.4613,47.4993,155900.0
2008-02-15 14:30:00,62.39,62.46,62.18,62.43,110900.0,47.4841,47.5374,47.3243,47.5145,110900.0
2008-02-15 15:00:00,62.4,62.68,62.33,62.59,123900.0,47.4917,47.7048,47.4384,47.6363,123900.0
2008-02-15 15:30:00,62.57,62.71,62.41,62.59,198100.0,47.6211,47.7277,47.4993,47.6363,198100.0
2008-02-19 09:30:00,63.83,64.31,63.79,64.15,329400.0,48.5801,48.9454,48.5496,48.8236,329400.0
2008-02-19 10:00:00,64.15,64.38,64.1,64.24,289100.0,48.8236,48.9987,48.7856,48.8921,289100.0
2008-02-19 10:30:00,64.27,64.55,64.13,64.5,291800.0,48.9149,49.1281,48.8084,49.09,291800.0
2008-02-19 11:00:00,64.52,65.0,64.52,64.98,246600.0,49.1052,49.4705,49.1052,49.4553,246600.0
2008-02-19 11:30:00,64.98,65.48,64.95,65.17,262800.0,49.4553,49.8359,49.4325,49.5999,262800.0
2008-02-19 12:00:00,65.17,65.39,65.07,65.39,80900.0,49.5999,49.7674,49.5238,49.7674,80900.0
2008-02-19 12:30:00,65.37,65.49,65.25,65.43,89000.0,49.7521,49.8435,49.6608,49.7978,89000.0
2008-02-19 13:00:00,65.44,65.63,65.4,65.58,73600.0,49.8054,49.95,49.775,49.912,73600.0
2008-02-19 13:30:00,65.61,65.79,65.58,65.67,99800.0,49.9348,50.0718,49.912,49.9805,99800.0
2008-02-19 14:00:00,65.68,65.68,65.43,65.58,113100.0,49.9881,49.9881,49.7978,49.912,113100.0
2008-02-19 14:30:00,65.59,65.59,65.15,65.28,174900.0,49.9196,49.9196,49.5847,49.6836,174900.0
2008-02-19 15:00:00,65.27,65.3,65.05,65.06,132800.0,49.676,49.6989,49.5086,49.5162,132800.0
2008-02-19 15:30:00,65.03,65.72,64.98,65.7,313000.0,49.4934,50.0185,49.4553,50.0033,313000.0
2008-02-20 09:30:00,64.67,66.04,64.67,65.94,363000.0,49.2194,50.2621,49.2194,50.186,363000.0
2008-02-20 10:00:00,65.92,66.1,65.37,65.56,245100.0,50.1707,50.3077,49.7521,49.8967,245100.0
2008-02-20 10:30:00,65.51,66.1,65.41,65.84,236600.0,49.8587,50.3077,49.7826,50.1099,236600.0
2008-02-20 11:00:00,65.86,66.0,65.64,65.88,117400.0,50.1251,50.2316,49.9576,50.1403,117400.0
2008-02-20 11:30:00,65.88,66.28,65.81,66.07,169000.0,50.1403,50.4447,50.087,50.2849,169000.0
2008-02-20 12:00:00,66.07,66.82,65.94,66.55,317700.0,50.2849,50.8557,50.186,50.6502,317700.0
2008-02-20 12:30:00,66.56,66.77,66.43,66.65,167100.0,50.6578,50.8177,50.5589,50.7263,167100.0
2008-02-20 13:00:00,66.65,66.69,66.23,66.38,167800.0,50.7263,50.7568,50.4067,50.5208,167800.0
2008-02-20 13:30:00,66.39,66.6,66.29,66.35,108100.0,50.5284,50.6883,50.4523,50.498,108100.0
2008-02-20 14:00:00,66.36,66.57,66.0,66.37,184100.0,50.5056,50.6654,50.2316,50.5132,184100.0
2008-02-20 14:30:00,66.37,66.72,66.32,66.7,127000.0,50.5132,50.7796,50.4752,50.7644,127000.0
2008-02-20 15:00:00,66.69,66.85,66.58,66.79,170000.0,50.7568,50.8785,50.6731,50.8329,170000.0
2008-02-20 15:30:00,66.8,67.15,66.72,66.85,299100.0,50.8405,51.1069,50.7796,50.8785,299100.0
2008-02-21 09:30:00,66.95,67.61,66.27,67.32,478700.0,50.9547,51.457,50.4371,51.2363,478700.0
2008-02-21 10:00:00,67.31,67.38,66.78,67.22,359200.0,51.2286,51.2819,50.8253,51.1601,359200.0
2008-02-21 10:30:00,67.22,67.72,67.1,67.58,286400.0,51.1601,51.5407,51.0688,51.4341,286400.0
2008-02-21 11:00:00,67.56,68.34,67.51,68.1,345700.0,51.4189,52.0126,51.3809,51.8299,345700.0
2008-02-21 11:30:00,68.14,68.5,67.97,68.17,241500.0,51.8603,52.1343,51.731,51.8832,241500.0
2008-02-21 12:00:00,68.18,68.2,67.5,67.7,137900.0,51.8908,51.906,51.3733,51.5255,137900.0
2008-02-21 12:30:00,67.71,67.76,67.13,67.15,97300.0,51.5331,51.5711,51.0917,51.1069,97300.0
2008-02-21 13:00:00,67.16,67.19,66.68,66.72,189100.0,51.1145,51.1373,50.7492,50.7796,189100.0
2008-02-21 13:30:00,66.72,66.72,65.83,65.98,214700.0,50.7796,50.7796,50.1022,50.2164,214700.0
2008-02-21 14:00:00,65.95,66.12,65.7,66.04,305600.0,50.1936,50.323,50.0033,50.2621,305600.0
2008-02-21 14:30:00,66.06,66.12,65.59,65.76,291000.0,50.2773,50.323,49.9196,50.049,291000.0
2008-02-21 15:00:00,65.76,65.84,65.44,65.63,316500.0,50.049,50.1099,49.8054,49.95,316500.0
2008-02-21 15:30:00,65.63,65.83,65.5,65.65,329400.0,49.95,50.1022,49.8511,49.9652,329400.0
2008-02-22 09:30:00,66.1,66.1,63.64,63.94,350200.0,50.3077,50.3077,48.4355,48.6638,350200.0
2008-02-22 10:00:00,63.93,63.96,62.73,63.14,381600.0,48.6562,48.679,47.7429,48.0549,381600.0
2008-02-22 10:30:00,63.18,63.83,63.07,63.63,263900.0,48.0854,48.5801,48.0016,48.4279,263900.0
2008-02-22 11:00:00,63.62,64.3,63.59,63.99,262800.0,48.4202,48.9378,48.3974,48.7018,262800.0
2008-02-22 11:30:00,64.03,64.7,64.02,64.34,194600.0,48.7323,49.2422,48.7247,48.9682,194600.0
2008-02-22 12:00:00,64.33,64.72,64.18,64.57,182700.0,48.9606,49.2574,48.8464,49.1433,182700.0
2008-02-22 12:30:00,64.59,64.73,64.39,64.58,170500.0,49.1585,49.265,49.0063,49.1509,170500.0
2008-02-22 13:00:00,64.61,65.14,64.41,64.72,237400.0,49.1737,49.5771,49.0215,49.2574,237400.0
2008-02-22 13:30:00,64.7,64.78,64.25,64.4,202600.0,49.2422,49.3031,48.8997,49.0139,202600.0
2008-02-22 14:00:00,64.41,64.6,64.01,64.01,217900.0,49.0215,49.1661,48.7171,48.7171,217900.0
2008-02-22 14:30:00,64.0,64.36,63.99,64.29,154500.0,48.7095,48.9834,48.7018,48.9302,154500.0
2008-02-22 15:00:00,64.29,64.53,64.03,64.34,151900.0,48.9302,49.1128,48.7323,48.9682,151900.0
2008-02-22 15:30:00,64.35,65.2,64.33,65.15,299300.0,48.9758,49.6228,48.9606,49.5847,299300.0
2008-02-25 09:30:00,65.93,66.12,63.75,63.95,356200.0,50.1783,50.323,48.5192,48.6714,356200.0
2008-02-25 10:00:00,63.91,65.08,63.85,64.85,226500.0,48.641,49.5314,48.5953,49.3564,226500.0
2008-02-25 10:30:00,64.85,65.09,64.72,64.95,152400.0,49.3564,49.539,49.2574,49.4325,152400.0
2008-02-25 11:00:00,65.0,65.0,64.56,64.78,113600.0,49.4705,49.4705,49.1357,49.3031,113600.0
2008-02-25 11:30:00,64.78,65.1,64.62,64.69,61000.0,49.3031,49.5466,49.1813,49.2346,61000.0
2008-02-25 12:00:00,64.67,65.04,64.67,64.91,60500.0,49.2194,49.501,49.2194,49.402,60500.0
2008-02-25 12:30:00,64.97,65.33,64.83,65.32,64900.0,49.4477,49.7217,49.3412,49.7141,64900.0
2008-02-25 13:00:00,65.32,65.56,65.19,65.38,82200.0,49.7141,49.8967,49.6151,49.7598,82200.0
2008-02-25 13:30:00,65.37,65.43,65.05,65.23,79700.0,49.7521,49.7978,49.5086,49.6456,79700.0
2008-02-25 14:00:00,65.26,65.71,65.18,65.71,109100.0,49.6684,50.0109,49.6075,50.0109,109100.0
2008-02-25 14:30:00,65.7,65.75,65.33,65.64,142300.0,50.0033,50.0414,49.7217,49.9576,142300.0
2008-02-25 15:00:00,65.62,65.82,65.46,65.79,133700.0,49.9424,50.0946,49.8206,50.0718,133700.0
2008-02-25 15:30:00,65.79,66.05,65.64,66.0,199300.0,50.0718,50.2697,49.9576,50.2316,199300.0
2008-02-26 09:30:00,65.01,66.0,65.01,65.48,110400.0,49.4781,50.2316,49.4781,49.8359,110400.0
2008-02-26 10:00:00,65.48,66.61,65.25,66.61,205500.0,49.8359,50.6959,49.6608,50.6959,205500.0
2008-02-26 10:30:00,66.56,66.98,66.1,66.84,129200.0,50.6578,50.9775,50.3077,50.8709,129200.0
2008-02-26 11:00:00,66.82,67.05,66.6,66.96,100800.0,50.8557,51.0308,50.6883,50.9623,100800.0
2008-02-26 11:30:00,66.98,67.24,66.92,67.13,65200.0,50.9775,51.1754,50.9318,51.0917,65200.0
2008-02-26 12:00:00,67.11,67.32,67.05,67.29,64800.0,51.0764,51.2363,51.0308,51.2134,64800.0
2008-02-26 12:30:00,67.29,67.59,67.05,67.45,104900.0,51.2134,51.4417,51.0308,51.3352,104900.0
2008-02-26 13:00:00,67.5,67.63,67.21,67.21,67100.0,51.3733,51.4722,51.1525,51.1525,67100.0
2008-02-26 13:30:00,67.22,67.4,67.13,67.14,105200.0,51.1601,51.2971,51.0917,51.0993,105200.0
2008-02-26 14:00:00,67.18,67.21,67.02,67.19,69500.0,51.1297,51.1525,51.0079,51.1373,69500.0
2008-02-26 14:30:00,67.19,67.63,67.19,67.48,110700.0,51.1373,51.4722,51.1373,51.358,110700.0
2008-02-26 15:00:00,67.5,67.62,67.18,67.37,116500.0,51.3733,51.4646,51.1297,51.2743,116500.0
2008-02-26 15:30:00,67.38,67.48,67.17,67.3,232300.0,51.2819,51.358,51.1221,51.221,232300.0
2008-02-27 09:30:00,68.0,68.83,67.88,68.09,283000.0,51.7538,52.3855,51.6625,51.8223,283000.0
2008-02-27 10:00:00,68.14,68.75,67.96,68.13,186000.0,51.8603,52.3246,51.7234,51.8527,186000.0
2008-02-27 10:30:00,68.11,68.57,67.31,67.52,262500.0,51.8375,52.1876,51.2286,51.3885,262500.0
2008-02-27 11:00:00,67.56,67.82,67.37,67.4,192500.0,51.4189,51.6168,51.2743,51.2971,192500.0
2008-02-27 11:30:00,67.4,68.09,67.37,68.06,119700.0,51.2971,51.8223,51.2743,51.7995,119700.0
2008-02-27 12:00:00,68.06,68.28,67.84,68.22,98600.0,51.7995,51.9669,51.632,51.9212,98600.0
2008-02-27 12:30:00,68.22,68.75,68.21,68.7,128000.0,51.9212,52.3246,51.9136,52.2866,128000.0
2008-02-27 13:00:00,68.7,68.99,68.48,68.97,163900.0,52.2866,52.5073,52.1191,52.492,163900.0
2008-02-27 13:30:00,68.95,68.98,68.46,68.47,148800.0,52.4768,52.4997,52.1039,52.1115,148800.0
2008-02-27 14:00:00,68.47,68.61,68.25,68.6,238900.0,52.1115,52.2181,51.9441,52.2104,238900.0
2008-02-27 14:30:00,68.58,68.83,68.48,68.79,220500.0,52.1952,52.3855,52.1191,52.3551,220500.0
2008-02-27 15:00:00,68.79,69.3,68.79,69.16,244200.0,52.3551,52.7432,52.3551,52.6367,244200.0
2008-02-27 15:30:00,69.18,69.22,68.97,69.07,238800.0,52.6519,52.6823,52.492,52.5682,238800.0
2008-02-28 09:30:00,69.49,70.0,68.94,69.72,273200.0,52.8878,53.276,52.4692,53.0629,273200.0
2008-02-28 10:00:00,69.72,69.78,69.38,69.66,150800.0,53.0629,53.1085,52.8041,53.0172,150800.0
2008-02-28 10:30:00,69.65,70.52,69.54,70.46,198500.0,53.0096,53.6717,52.9259,53.6261,198500.0
2008-02-28 11:00:00,70.48,70.55,69.84,69.86,130800.0,53.6413,53.6946,53.1542,53.1694,130800.0
2008-02-28 11:30:00,69.83,70.06,69.39,70.03,99500.0,53.1466,53.3216,52.8117,53.2988,99500.0
2008-02-28 12:00:00,70.05,70.05,69.6,69.83,51000.0,53.314,53.314,52.9715,53.1466,51000.0
2008-02-28 12:30:00,69.82,69.96,69.7,69.8,66300.0,53.139,53.2455,53.0476,53.1237,66300.0
2008-02-28 13:00:00,69.86,69.93,69.65,69.71,56400.0,53.1694,53.2227,53.0096,53.0553,56400.0
2008-02-28 13:30:00,69.72,69.89,69.66,69.85,102800.0,53.0629,53.1922,53.0172,53.1618,102800.0
2008-02-28 14:00:00,69.85,70.02,69.85,70.01,171800.0,53.1618,53.2912,53.1618,53.2836,171800.0
2008-02-28 14:30:00,70.0,70.19,69.91,70.16,148400.0,53.276,53.4206,53.2075,53.3977,148400.0
2008-02-28 15:00:00,70.16,70.18,69.63,69.72,283300.0,53.3977,53.413,52.9944,53.0629,283300.0
2008-02-28 15:30:00,69.72,70.16,69.67,70.16,391500.0,53.0629,53.3977,53.0248,53.3977,391500.0
2008-02-29 09:30:00,70.38,70.38,69.19,69.2,218500.0,53.5652,53.5652,52.6595,52.6671,218500.0
2008-02-29 10:00:00,69.26,69.33,67.82,68.27,256800.0,52.7128,52.766,51.6168,51.9593,256800.0
2008-02-29 10:30:00,68.28,68.33,67.57,68.26,149600.0,51.9669,52.005,51.4265,51.9517,149600.0
2008-02-29 11:00:00,68.29,68.53,68.01,68.46,128200.0,51.9745,52.1572,51.7614,52.1039,128200.0
2008-02-29 11:30:00,68.43,68.84,68.34,68.51,100100.0,52.0811,52.3931,52.0126,52.1419,100100.0
2008-02-29 12:00:00,68.55,68.65,68.19,68.59,61500.0,52.1724,52.2485,51.8984,52.2028,61500.0
2008-02-29 12:30:00,68.56,68.6,68.18,68.32,91100.0,52.18,52.2104,51.8908,51.9973,91100.0
2008-02-29 13:00:00,68.32,68.9,68.0,68.42,256800.0,51.9973,52.4388,51.7538,52.0735,256800.0
2008-02-29 13:30:00,68.43,68.5,68.15,68.15,106000.0,52.0811,52.1343,51.868,51.868,106000.0
2008-02-29 14:00:00,68.15,68.33,68.05,68.17,176200.0,51.868,52.005,51.7918,51.8832,176200.0
2008-02-29 14:30:00,68.19,68.65,68.15,68.6,115500.0,51.8984,52.2485,51.868,52.2104,115500.0
2008-02-29 15:00:00,68.6,68.9,68.43,68.89,209200.0,52.2104,52.4388,52.0811,52.4312,209200.0
2008-02-29 15:30:00,68.87,69.04,68.65,68.96,367300.0,52.4159,52.5453,52.2485,52.4844,367300.0
2008-03-03 09:30:00,70.15,70.52,69.83,70.48,339500.0,53.3901,53.6717,53.1466,53.6413,339500.0
2008-03-03 10:00:00,70.46,71.05,70.43,70.62,308700.0,53.6261,54.0751,53.6032,53.7478,308700.0
2008-03-03 10:30:00,70.64,70.81,70.25,70.29,134200.0,53.7631,53.8924,53.4662,53.4967,134200.0
2008-03-03 11:00:00,70.26,70.26,69.7,70.06,284300.0,53.4738,53.4738,53.0476,53.3216,284300.0
2008-03-03 11:30:00,70.04,70.85,69.95,70.57,211200.0,53.3064,53.9229,53.2379,53.7098,211200.0
2008-03-03 12:00:00,70.56,70.63,70.37,70.59,172200.0,53.7022,53.7554,53.5576,53.725,172200.0
2008-03-03 12:30:00,70.6,70.85,70.41,70.68,181000.0,53.7326,53.9229,53.588,53.7935,181000.0
2008-03-03 13:00:00,70.71,70.99,70.68,70.96,167900.0,53.8163,54.0294,53.7935,54.0066,167900.0
2008-03-03 13:30:00,70.96,71.22,70.86,70.91,340700.0,54.0066,54.2045,53.9305,53.9686,340700.0
2008-03-03 14:00:00,70.91,70.98,70.24,70.53,252600.0,53.9686,54.0218,53.4586,53.6793,252600.0
2008-03-03 14:30:00,70.53,70.6,70.06,70.18,285100.0,53.6793,53.7326,53.3216,53.413,285100.0
2008-03-03 15:00:00,70.19,71.1,70.18,71.03,276600.0,53.4206,54.1132,53.413,54.0599,276600.0
2008-03-03 15:30:00,71.02,71.62,70.91,71.39,412600.0,54.0523,54.5089,53.9686,54.3339,412600.0
2008-03-04 09:30:00,72.48,73.98,72.2,73.28,1046900.0,55.1635,56.3051,54.9504,55.7723,1046900.0
2008-03-04 10:00:00,73.26,74.37,72.87,73.58,976300.0,55.7571,56.6019,55.4603,56.0006,976300.0
2008-03-04 10:30:00,73.56,73.94,72.76,72.83,606300.0,55.9854,56.2746,55.3766,55.4298,606300.0
2008-03-04 11:00:00,72.84,72.88,70.38,70.76,990000.0,55.4374,55.4679,53.5652,53.8544,990000.0
2008-03-04 11:30:00,70.75,70.9,69.6,70.07,668300.0,53.8468,53.9609,52.9715,53.3292,668300.0
2008-03-04 12:00:00,70.07,70.79,70.0,70.34,285400.0,53.3292,53.8772,53.276,53.5347,285400.0
2008-03-04 12:30:00,70.34,70.72,70.03,70.04,216200.0,53.5347,53.8239,53.2988,53.3064,216200.0
2008-03-04 13:00:00,70.04,70.13,69.49,69.79,295300.0,53.3064,53.3749,52.8878,53.1161,295300.0
2008-03-04 13:30:00,69.81,69.85,69.47,69.55,397900.0,53.1314,53.1618,52.8726,52.9335,397900.0
2008-03-04 14:00:00,69.56,69.95,69.02,69.24,482500.0,52.9411,53.2379,52.5301,52.6975,482500.0
2008-03-04 14:30:00,69.21,70.15,69.14,69.47,371100.0,52.6747,53.3901,52.6214,52.8726,371100.0
2008-03-04 15:00:00,69.46,70.15,69.32,69.4,401400.0,52.865,53.3901,52.7584,52.8193,401400.0
2008-03-04 15:30:00,69.41,69.9,69.36,69.7,625600.0,52.8269,53.1999,52.7889,53.0476,625600.0
2008-03-05 09:30:00,71.19,71.55,70.66,71.13,462600.0,54.1817,54.4556,53.7783,54.136,462600.0
2008-03-05 10:00:00,71.14,71.54,70.92,71.29,283700.0,54.1436,54.448,53.9762,54.2578,283700.0
2008-03-05 10:30:00,71.29,72.46,71.24,72.18,376500.0,54.2578,55.1482,54.2197,54.9351,376500.0
2008-03-05 11:00:00,72.16,72.93,72.13,72.84,249400.0,54.9199,55.5059,54.8971,55.4374,249400.0
2008-03-05 11:30:00,72.83,72.87,72.39,72.86,215900.0,55.4298,55.4603,55.095,55.4527,215900.0
2008-03-05 12:00:00,72.86,73.28,72.82,73.0,284600.0,55.4527,55.7723,55.4222,55.5592,284600.0
2008-03-05 12:30:00,73.02,73.15,72.7,72.77,171700.0,55.5744,55.6734,55.3309,55.3842,171700.0
2008-03-05 13:00:00,72.73,73.19,72.55,72.59,190800.0,55.3537,55.7038,55.2167,55.2472,190800.0
2008-03-05 13:30:00,72.59,72.67,71.83,72.49,265800.0,55.2472,55.3081,54.6688,55.1711,265800.0
2008-03-05 14:00:00,72.53,73.0,72.37,72.91,228200.0,55.2015,55.5592,55.0797,55.4907,228200.0
2008-03-05 14:30:00,72.88,73.18,72.56,73.13,165800.0,55.4679,55.6962,55.2243,55.6582,165800.0
2008-03-05 15:00:00,73.13,73.18,72.58,72.85,223200.0,55.6582,55.6962,55.2396,55.4451,223200.0
2008-03-05 15:30:00,72.87,73.18,72.69,73.07,270700.0,55.4603,55.6962,55.3233,55.6125,270700.0
2008-03-06 09:30:00,72.89,73.57,71.83,72.23,449000.0,55.4755,55.993,54.6688,54.9732,449000.0
2008-03-06 10:00:00,72.23,73.22,71.96,73.15,293300.0,54.9732,55.7267,54.7677,55.6734,293300.0
2008-03-06 10:30:00,73.14,74.43,73.12,74.09,428200.0,55.6658,56.6476,55.6506,56.3888,428200.0
2008-03-06 11:00:00,74.11,74.43,73.86,74.22,314200.0,56.404,56.6476,56.2138,56.4877,314200.0
2008-03-06 11:30:00,74.22,74.36,73.33,73.51,332600.0,56.4877,56.5943,55.8104,55.9474,332600.0
2008-03-06 12:00:00,73.51,73.61,72.83,73.26,362000.0,55.9474,56.0235,55.4298,55.7571,362000.0
2008-03-06 12:30:00,73.29,74.38,73.23,74.02,291800.0,55.7799,56.6095,55.7343,56.3355,291800.0
2008-03-06 13:00:00,74.02,74.35,73.92,74.0,245600.0,56.3355,56.5867,56.2594,56.3203,245600.0
2008-03-06 13:30:00,73.99,74.6,73.74,74.47,286400.0,56.3127,56.777,56.1224,56.678,286400.0
2008-03-06 14:00:00,74.49,74.49,74.01,74.04,279100.0,56.6932,56.6932,56.3279,56.3507,279100.0
2008-03-06 14:30:00,74.04,74.34,73.89,74.32,281300.0,56.3507,56.5791,56.2366,56.5639,281300.0
2008-03-06 15:00:00,74.27,74.85,73.95,74.83,325200.0,56.5258,56.9672,56.2823,56.952,325200.0
2008-03-06 15:30:00,74.82,74.9,74.44,74.51,569200.0,56.9444,57.0053,56.6552,56.7085,569200.0
2008-03-07 09:30:00,74.44,74.81,73.2,74.64,529400.0,56.6552,56.9368,55.7114,56.8074,529400.0
2008-03-07 10:00:00,74.63,75.25,74.4,74.78,425500.0,56.7998,57.2717,56.6247,56.914,425500.0
2008-03-07 10:30:00,74.8,74.92,74.3,74.54,285500.0,56.9292,57.0205,56.5486,56.7313,285500.0
2008-03-07 11:00:00,74.51,74.57,73.75,74.0,227200.0,56.7085,56.7541,56.13,56.3203,227200.0
2008-03-07 11:30:00,74.0,74.43,73.14,73.16,284900.0,56.3203,56.6476,55.6658,55.681,284900.0
2008-03-07 12:00:00,73.18,73.3,72.63,72.91,259400.0,55.6962,55.7875,55.2776,55.4907,259400.0
2008-03-07 12:30:00,72.92,73.09,72.75,72.81,143500.0,55.4983,55.6277,55.3689,55.4146,143500.0
2008-03-07 13:00:00,72.79,73.01,72.45,72.67,122100.0,55.3994,55.5668,55.1406,55.3081,122100.0
2008-03-07 13:30:00,72.68,72.7,71.93,72.12,281500.0,55.3157,55.3309,54.7449,54.8895,281500.0
2008-03-07 14:00:00,72.09,72.67,72.0,72.63,171100.0,54.8666,55.3081,54.7981,55.2776,171100.0
2008-03-07 14:30:00,72.63,73.27,72.28,73.23,177000.0,55.2776,55.7647,55.0112,55.7343,177000.0
2008-03-07 15:00:00,73.23,73.8,72.99,73.27,390200.0,55.7343,56.1681,55.5516,55.7647,390200.0
2008-03-07 15:30:00,73.24,73.38,72.5,72.5,309400.0,55.7419,55.8484,55.1787,55.1787,309400.0
2008-03-10 09:30:00,71.89,71.94,70.15,70.36,338300.0,54.7144,54.7525,53.3901,53.55,338300.0
2008-03-10 10:00:00,70.34,71.47,70.22,71.46,225600.0,53.5347,54.3948,53.4434,54.3871,225600.0
2008-03-10 10:30:00,71.43,72.68,71.32,71.36,367600.0,54.3643,55.3157,54.2806,54.311,367600.0
2008-03-10 11:00:00,71.4,71.74,70.7,70.83,213300.0,54.3415,54.6003,53.8087,53.9077,213300.0
2008-03-10 11:30:00,70.81,70.88,70.06,70.57,237000.0,53.8924,53.9457,53.3216,53.7098,237000.0
2008-03-10 12:00:00,70.56,71.26,70.35,70.88,136900.0,53.7022,54.2349,53.5423,53.9457,136900.0
2008-03-10 12:30:00,70.87,71.52,70.82,71.37,161900.0,53.9381,54.4328,53.9001,54.3187,161900.0
2008-03-10 13:00:00,71.39,71.4,70.38,70.45,150900.0,54.3339,54.3415,53.5652,53.6185,150900.0
2008-03-10 13:30:00,70.46,70.71,70.4,70.56,77000.0,53.6261,53.8163,53.5804,53.7022,77000.0
2008-03-10 14:00:00,70.53,70.75,70.27,70.69,137300.0,53.6793,53.8468,53.4815,53.8011,137300.0
2008-03-10 14:30:00,70.7,70.9,70.42,70.58,118800.0,53.8087,53.9609,53.5956,53.7174,118800.0
2008-03-10 15:00:00,70.56,70.68,70.26,70.51,172300.0,53.7022,53.7935,53.4738,53.6641,172300.0
2008-03-10 15:30:00,70.55,70.81,70.19,70.3,262500.0,53.6946,53.8924,53.4206,53.5043,262500.0
2008-03-11 09:30:00,71.2,71.99,70.36,70.95,324700.0,54.1893,54.7905,53.55,53.999,324700.0
2008-03-11 10:00:00,70.96,71.85,70.57,70.63,382400.0,54.0066,54.684,53.7098,53.7554,382400.0
2008-03-11 10:30:00,70.58,71.25,70.58,70.92,266600.0,53.7174,54.2273,53.7174,53.9762,266600.0
2008-03-11 11:00:00,70.91,71.94,70.89,71.77,238400.0,53.9686,54.7525,53.9533,54.6231,238400.0
2008-03-11 11:30:00,71.81,71.87,70.95,70.99,198200.0,54.6535,54.6992,53.999,54.0294,198200.0
2008-03-11 12:00:00,71.09,71.47,71.09,71.4,111900.0,54.1055,54.3948,54.1055,54.3415,111900.0
2008-03-11 12:30:00,71.39,71.54,71.18,71.53,96000.0,54.3339,54.448,54.174,54.4404,96000.0
2008-03-11 13:00:00,71.51,72.49,71.45,72.4,200900.0,54.4252,55.1711,54.3795,55.1026,200900.0
2008-03-11 13:30:00,72.4,72.44,71.82,72.1,155000.0,55.1026,55.133,54.6611,54.8742,155000.0
2008-03-11 14:00:00,72.11,72.12,71.56,71.96,138500.0,54.8819,54.8895,54.4633,54.7677,138500.0
2008-03-11 14:30:00,71.97,72.31,71.77,72.26,181000.0,54.7753,55.0341,54.6231,54.996,181000.0
2008-03-11 15:00:00,72.25,72.55,72.04,72.46,144100.0,54.9884,55.2167,54.8286,55.1482,144100.0
2008-03-11 15:30:00,72.47,72.74,72.18,72.66,301600.0,55.1558,55.3613,54.9351,55.3005,301600.0
2008-03-12 09:30:00,72.99,73.34,72.5,72.93,206000.0,55.688,55.955,55.3142,55.6422,206000.0
2008-03-12 10:00:00,72.88,73.73,72.88,73.28,162000.0,55.6041,56.2526,55.6041,55.9093,162000.0
2008-03-12 10:30:00,73.25,73.26,71.89,72.03,214500.0,55.8864,55.894,54.8488,54.9556,214500.0
2008-03-12 11:00:00,72.09,72.61,71.72,72.38,155800.0,55.0013,55.3981,54.7191,55.2226,155800.0
2008-03-12 11:30:00,72.38,72.8,72.31,72.74,176100.0,55.2226,55.543,55.1692,55.4973,176100.0
2008-03-12 12:00:00,72.7,73.33,72.62,73.31,163200.0,55.4668,55.9474,55.4057,55.9322,163200.0
2008-03-12 12:30:00,73.33,73.56,73.03,73.24,135600.0,55.9474,56.1229,55.7185,55.8787,135600.0
2008-03-12 13:00:00,73.22,73.39,73.03,73.2,111800.0,55.8635,55.9932,55.7185,55.8482,111800.0
2008-03-12 13:30:00,73.18,73.42,72.8,73.11,56000.0,55.833,56.0161,55.543,55.7796,56000.0
2008-03-12 14:00:00,73.1,73.47,73.07,73.25,104300.0,55.7719,56.0542,55.749,55.8864,104300.0
2008-03-12 14:30:00,73.25,73.62,73.12,73.45,63400.0,55.8864,56.1687,55.7872,56.039,63400.0
2008-03-12 15:00:00,73.45,73.7,73.27,73.55,80400.0,56.039,56.2297,55.9016,56.1153,80400.0
2008-03-12 15:30:00,73.56,73.69,73.24,73.37,165600.0,56.1229,56.2221,55.8787,55.9779,165600.0
2008-03-13 09:30:00,74.99,75.94,74.52,75.42,527400.0,57.2139,57.9387,56.8553,57.542,527400.0
2008-03-13 10:00:00,75.45,77.0,75.4,76.6,694700.0,57.5649,58.7475,57.5267,58.4423,694700.0
2008-03-13 10:30:00,76.63,77.29,76.3,76.63,429300.0,58.4652,58.9687,58.2134,58.4652,429300.0
2008-03-13 11:00:00,76.63,77.22,76.08,76.3,305100.0,58.4652,58.9153,58.0455,58.2134,305100.0
2008-03-13 11:30:00,76.3,76.78,76.13,76.49,185600.0,58.2134,58.5796,58.0837,58.3583,185600.0
2008-03-13 12:00:00,76.5,76.64,76.05,76.47,201000.0,58.366,58.4728,58.0226,58.3431,201000.0
2008-03-13 12:30:00,76.48,76.93,76.24,76.8,115600.0,58.3507,58.694,58.1676,58.5949,115600.0
2008-03-13 13:00:00,76.79,77.0,76.51,76.77,170100.0,58.5872,58.7475,58.3736,58.572,170100.0
2008-03-13 13:30:00,76.79,76.96,76.28,76.58,222200.0,58.5872,58.7169,58.1981,58.427,222200.0
2008-03-13 14:00:00,76.58,76.81,76.48,76.66,180600.0,58.427,58.6025,58.3507,58.488,180600.0
2008-03-13 14:30:00,76.64,76.98,76.4,76.81,220600.0,58.4728,58.7322,58.2897,58.6025,220600.0
2008-03-13 15:00:00,76.81,77.48,76.68,77.24,300000.0,58.6025,59.1137,58.5033,58.9306,300000.0
2008-03-13 15:30:00,77.26,78.0,77.18,77.4,677000.0,58.9458,59.5104,58.8848,59.0526,677000.0
2008-03-14 09:30:00,77.51,78.22,76.72,77.82,398200.0,59.1366,59.6783,58.5338,59.3731,398200.0
2008-03-14 10:00:00,77.84,79.19,77.45,79.05,571500.0,59.3883,60.4183,59.0908,60.3115,571500.0
2008-03-14 10:30:00,79.02,80.34,78.83,80.23,517600.0,60.2886,61.2957,60.1437,61.2118,517600.0
2008-03-14 11:00:00,80.24,80.48,79.69,79.9,560400.0,61.2194,61.4025,60.7998,60.96,560400.0
2008-03-14 11:30:00,79.91,80.06,79.35,79.96,451800.0,60.9676,61.0821,60.5404,61.0058,451800.0
2008-03-14 12:00:00,79.95,80.37,79.58,79.97,264200.0,60.9982,61.3186,60.7159,61.0134,264200.0
2008-03-14 12:30:00,79.96,80.12,79.17,79.17,320100.0,61.0058,61.1279,60.4031,60.4031,320100.0
2008-03-14 13:00:00,79.17,79.24,78.81,78.96,269700.0,60.4031,60.4565,60.1284,60.2428,269700.0
2008-03-14 13:30:00,78.95,79.22,78.62,78.62,261400.0,60.2352,60.4412,59.9834,59.9834,261400.0
2008-03-14 14:00:00,78.62,78.89,78.51,78.72,300400.0,59.9834,60.1894,59.8995,60.0597,300400.0
2008-03-14 14:30:00,78.72,79.63,78.47,79.21,328800.0,60.0597,60.754,59.869,60.4336,328800.0
2008-03-14 15:00:00,79.21,80.07,79.02,79.88,271900.0,60.4336,61.0897,60.2886,60.9448,271900.0
2008-03-14 15:30:00,79.92,80.15,79.63,80.15,384400.0,60.9753,61.1508,60.754,61.1508,384400.0
2008-03-17 09:30:00,79.36,83.24,78.93,82.77,1412300.0,60.548,63.5083,60.22,63.1497,1412300.0
2008-03-17 10:00:00,82.83,83.45,80.97,82.25,916000.0,63.1955,63.6685,61.7764,62.753,916000.0
2008-03-17 10:30:00,82.24,82.93,81.68,81.79,410400.0,62.7453,63.2718,62.3181,62.402,410400.0
2008-03-17 11:00:00,81.82,82.41,81.65,81.9,263900.0,62.4249,62.875,62.2952,62.4859,263900.0
2008-03-17 11:30:00,81.9,82.03,81.06,81.06,337700.0,62.4859,62.5851,61.845,61.845,337700.0
2008-03-17 12:00:00,81.06,81.15,79.91,79.99,437700.0,61.845,61.9137,60.9676,61.0287,437700.0
2008-03-17 12:30:00,80.0,80.73,79.53,80.67,278900.0,61.0363,61.5933,60.6777,61.5475,278900.0
2008-03-17 13:00:00,80.64,80.93,79.51,79.8,375400.0,61.5246,61.7459,60.6625,60.8837,375400.0
2008-03-17 13:30:00,79.78,79.8,78.6,78.84,461100.0,60.8685,60.8837,59.9682,60.1513,461100.0
2008-03-17 14:00:00,78.84,80.05,78.76,79.1,365200.0,60.1513,61.0745,60.0903,60.3497,365200.0
2008-03-17 14:30:00,79.09,79.68,78.51,79.51,342700.0,60.342,60.7922,59.8995,60.6625,342700.0
2008-03-17 15:00:00,79.5,80.33,79.37,79.98,277300.0,60.6548,61.2881,60.5557,61.0211,277300.0
2008-03-17 15:30:00,79.97,80.66,79.51,79.71,458800.0,61.0134,61.5399,60.6625,60.8151,458800.0
2008-03-18 09:30:00,80.42,80.42,78.07,78.32,519800.0,61.3568,61.3568,59.5638,59.7546,519800.0
2008-03-18 10:00:00,78.29,78.41,77.21,77.29,554500.0,59.7317,59.8232,58.9077,58.9687,554500.0
2008-03-18 10:30:00,77.29,77.6,76.81,77.5,328700.0,58.9687,59.2052,58.6025,59.1289,328700.0
2008-03-18 11:00:00,77.5,77.63,76.81,76.92,246600.0,59.1289,59.2281,58.6025,58.6864,246600.0
2008-03-18 11:30:00,76.92,77.22,76.48,76.62,205200.0,58.6864,58.9153,58.3507,58.4575,205200.0
2008-03-18 12:00:00,76.62,77.05,76.47,76.98,219000.0,58.4575,58.7856,58.3431,58.7322,219000.0
2008-03-18 12:30:00,76.95,77.18,76.73,76.78,146100.0,58.7093,58.8848,58.5415,58.5796,146100.0
2008-03-18 13:00:00,76.77,77.02,76.71,77.0,126700.0,58.572,58.7627,58.5262,58.7475,126700.0
2008-03-18 13:30:00,77.0,77.2,76.83,76.92,158000.0,58.7475,58.9,58.6178,58.6864,158000.0
2008-03-18 14:00:00,76.93,76.95,75.68,76.5,499000.0,58.694,58.7093,57.7404,58.366,499000.0
2008-03-18 14:30:00,76.55,76.76,75.83,75.99,501000.0,58.4041,58.5643,57.8548,57.9769,501000.0
2008-03-18 15:00:00,76.0,76.22,74.74,75.41,715500.0,57.9845,58.1523,57.0232,57.5344,715500.0
2008-03-18 15:30:00,75.41,75.42,73.56,74.1,823900.0,57.5344,57.542,56.1229,56.5349,823900.0
2008-03-19 09:30:00,72.7,73.16,70.43,70.5,1345400.0,55.4668,55.8177,53.7348,53.7883,1345400.0
2008-03-19 10:00:00,70.5,71.2,69.57,70.7,953200.0,53.7883,54.3223,53.0787,53.9408,953200.0
2008-03-19 10:30:00,70.65,71.01,70.05,70.51,519900.0,53.9027,54.1774,53.4449,53.7959,519900.0
2008-03-19 11:00:00,70.49,70.49,69.54,69.64,422200.0,53.7806,53.7806,53.0558,53.1321,422200.0
2008-03-19 11:30:00,69.65,69.65,68.42,68.87,639100.0,53.1397,53.1397,52.2013,52.5446,639100.0
2008-03-19 12:00:00,68.85,69.02,68.52,68.62,383400.0,52.5294,52.6591,52.2776,52.3539,383400.0
2008-03-19 12:30:00,68.61,69.1,68.35,69.03,275400.0,52.3463,52.7201,52.1479,52.6667,275400.0
2008-03-19 13:00:00,69.04,69.55,68.98,69.08,286900.0,52.6743,53.0634,52.6286,52.7049,286900.0
2008-03-19 13:30:00,69.08,69.26,68.64,68.85,194600.0,52.7049,52.8422,52.3692,52.5294,194600.0
2008-03-19 14:00:00,68.87,69.32,68.84,68.92,236800.0,52.5446,52.888,52.5217,52.5828,236800.0
2008-03-19 14:30:00,68.93,69.35,68.87,69.23,259600.0,52.5904,52.9109,52.5446,52.8193,259600.0
2008-03-19 15:00:00,69.23,69.43,69.13,69.17,317800.0,52.8193,52.9719,52.743,52.7735,317800.0
2008-03-19 15:30:00,69.19,69.2,67.98,68.34,622800.0,52.7888,52.7964,51.8656,52.1403,622800.0
2008-03-20 09:30:00,65.74,66.0,63.99,65.61,1645700.0,50.1566,50.355,48.8214,50.0574,1645700.0
2008-03-20 10:00:00,65.58,67.15,65.49,67.05,946300.0,50.0345,51.2324,49.9659,51.1561,946300.0
2008-03-20 10:30:00,67.02,68.38,66.8,67.73,599800.0,51.1332,52.1708,50.9653,51.6749,599800.0
2008-03-20 11:00:00,67.73,67.76,66.8,66.86,366600.0,51.6749,51.6978,50.9653,51.0111,366600.0
2008-03-20 11:30:00,66.9,67.19,66.31,66.53,226800.0,51.0416,51.2629,50.5915,50.7593,226800.0
2008-03-20 12:00:00,66.58,67.16,66.43,66.5,183200.0,50.7975,51.24,50.683,50.7364,183200.0
2008-03-20 12:30:00,66.5,67.13,66.16,67.08,123500.0,50.7364,51.2171,50.477,51.1789,123500.0
2008-03-20 13:00:00,67.08,67.2,66.8,67.14,150600.0,51.1789,51.2705,50.9653,51.2247,150600.0
2008-03-20 13:30:00,67.12,67.71,67.11,67.68,136100.0,51.2095,51.6596,51.2018,51.6367,136100.0
2008-03-20 14:00:00,67.71,68.08,67.65,67.9,203200.0,51.6596,51.9419,51.6138,51.8046,203200.0
2008-03-20 14:30:00,67.9,68.25,67.71,67.86,180800.0,51.8046,52.0716,51.6596,51.7741,180800.0
2008-03-20 15:00:00,67.82,67.89,67.19,67.21,430600.0,51.7435,51.7969,51.2629,51.2781,430600.0
2008-03-20 15:30:00,67.23,67.5,66.67,67.27,712800.0,51.2934,51.4994,50.8661,51.3239,712800.0
2008-03-24 09:30:00,68.0,68.7,67.63,68.02,480500.0,51.8809,52.4149,51.5986,51.8961,480500.0
2008-03-24 10:00:00,68.03,68.47,67.5,68.43,427100.0,51.9038,52.2395,51.4994,52.2089,427100.0
2008-03-24 10:30:00,68.41,68.87,68.26,68.34,310300.0,52.1937,52.5446,52.0792,52.1403,310300.0
2008-03-24 11:00:00,68.32,68.46,68.18,68.21,133900.0,52.125,52.2318,52.0182,52.0411,133900.0
2008-03-24 11:30:00,68.21,68.24,67.47,67.63,166100.0,52.0411,52.064,51.4765,51.5986,166100.0
2008-03-24 12:00:00,67.6,67.64,67.17,67.33,174200.0,51.5757,51.6062,51.2476,51.3697,174200.0
2008-03-24 12:30:00,67.34,67.9,67.16,67.89,156900.0,51.3773,51.8046,51.24,51.7969,156900.0
2008-03-24 13:00:00,67.89,67.93,67.26,67.29,155600.0,51.7969,51.8275,51.3163,51.3392,155600.0
2008-03-24 13:30:00,67.28,67.5,67.0,67.14,156800.0,51.3315,51.4994,51.1179,51.2247,156800.0
2008-03-24 14:00:00,67.14,67.14,66.27,66.3,248400.0,51.2247,51.2247,50.561,50.5838,248400.0
2008-03-24 14:30:00,66.32,66.32,65.52,65.73,372600.0,50.5991,50.5991,49.9887,50.149,372600.0
2008-03-24 15:00:00,65.75,66.41,65.73,66.27,207700.0,50.1642,50.6678,50.149,50.561,207700.0
2008-03-24 15:30:00,66.3,66.32,65.93,66.22,369400.0,50.5838,50.5991,50.3016,50.5228,369400.0
2008-03-25 09:30:00,67.73,69.12,67.64,68.43,685500.0,51.6749,52.7354,51.6062,52.2089,685500.0
2008-03-25 10:00:00,68.43,69.33,68.36,68.99,632700.0,52.2089,52.8956,52.1555,52.6362,632700.0
2008-03-25 10:30:00,68.99,69.15,68.68,69.0,323200.0,52.6362,52.7583,52.3997,52.6438,323200.0
2008-03-25 11:00:00,69.0,69.22,68.76,69.08,231600.0,52.6438,52.8117,52.4607,52.7049,231600.0
2008-03-25 11:30:00,69.04,69.16,68.86,69.0,173700.0,52.6743,52.7659,52.537,52.6438,173700.0
2008-03-25 12:00:00,69.0,69.45,68.85,69.4,331100.0,52.6438,52.9872,52.5294,52.949,331100.0
2008-03-25 12:30:00,69.4,69.45,69.07,69.15,146800.0,52.949,52.9872,52.6972,52.7583,146800.0
2008-03-25 13:00:00,69.12,69.25,68.95,69.12,112700.0,52.7354,52.8346,52.6057,52.7354,112700.0
2008-03-25 13:30:00,69.14,69.39,69.12,69.35,106200.0,52.7506,52.9414,52.7354,52.9109,106200.0
2008-03-25 14:00:00,69.32,69.44,69.14,69.4,163100.0,52.888,52.9795,52.7506,52.949,163100.0
2008-03-25 14:30:00,69.38,69.52,69.08,69.48,136600.0,52.9337,53.0406,52.7049,53.01,136600.0
2008-03-25 15:00:00,69.47,70.15,69.45,70.14,294900.0,53.0024,53.5212,52.9872,53.5136,294900.0
2008-03-25 15:30:00,70.14,70.38,69.82,70.29,534500.0,53.5136,53.6967,53.2694,53.628,534500.0
2008-03-26 09:30:00,71.05,72.28,70.83,71.63,552200.0,54.2079,55.1463,54.04,54.6504,552200.0
2008-03-26 10:00:00,71.66,72.1,71.23,71.32,486500.0,54.6733,55.009,54.3452,54.4139,486500.0
2008-03-26 10:30:00,71.31,71.7,71.01,71.22,234600.0,54.4062,54.7038,54.1774,54.3376,234600.0
2008-03-26 11:00:00,71.22,71.4,71.08,71.19,175300.0,54.3376,54.4749,54.2308,54.3147,175300.0
2008-03-26 11:30:00,71.18,71.37,70.8,70.8,160400.0,54.3071,54.452,54.0171,54.0171,160400.0
2008-03-26 12:00:00,70.82,71.02,70.26,70.41,174400.0,54.0324,54.185,53.6051,53.7196,174400.0
2008-03-26 12:30:00,70.44,70.74,70.25,70.57,108800.0,53.7425,53.9714,53.5975,53.8417,108800.0
2008-03-26 13:00:00,70.58,70.76,70.48,70.73,95800.0,53.8493,53.9866,53.773,53.9637,95800.0
2008-03-26 13:30:00,70.74,70.94,70.56,70.78,122300.0,53.9714,54.124,53.834,54.0019,122300.0
2008-03-26 14:00:00,70.81,70.83,70.57,70.8,159500.0,54.0248,54.04,53.8417,54.0171,159500.0
2008-03-26 14:30:00,70.8,70.98,70.7,70.76,133100.0,54.0171,54.1545,53.9408,53.9866,133100.0
2008-03-26 15:00:00,70.78,70.95,70.69,70.83,197000.0,54.0019,54.1316,53.9332,54.04,197000.0
2008-03-26 15:30:00,70.83,71.04,70.76,70.93,333600.0,54.04,54.2002,53.9866,54.1163,333600.0
2008-03-27 09:30:00,70.3,70.91,69.43,70.85,472300.0,53.6357,54.1011,52.9719,54.0553,472300.0
2008-03-27 10:00:00,70.88,70.88,69.04,69.47,377300.0,54.0782,54.0782,52.6743,53.0024,377300.0
2008-03-27 10:30:00,69.49,69.84,69.2,69.77,214100.0,53.0177,53.2847,52.7964,53.2313,214100.0
2008-03-27 11:00:00,69.79,70.16,69.77,69.96,146900.0,53.2466,53.5288,53.2313,53.3763,146900.0
2008-03-27 11:30:00,69.92,70.28,69.66,70.2,120000.0,53.3457,53.6204,53.1474,53.5594,120000.0
2008-03-27 12:00:00,70.16,70.32,69.85,70.18,88700.0,53.5288,53.6509,53.2923,53.5441,88700.0
2008-03-27 12:30:00,70.22,70.39,70.01,70.23,97100.0,53.5746,53.7043,53.4144,53.5823,97100.0
2008-03-27 13:00:00,70.25,70.64,70.15,70.57,91400.0,53.5975,53.8951,53.5212,53.8417,91400.0
2008-03-27 13:30:00,70.57,71.14,70.3,71.11,145400.0,53.8417,54.2765,53.6357,54.2537,145400.0
2008-03-27 14:00:00,71.08,71.21,70.61,70.61,151100.0,54.2308,54.3299,53.8722,53.8722,151100.0
2008-03-27 14:30:00,70.62,70.89,70.54,70.57,114300.0,53.8798,54.0858,53.8188,53.8417,114300.0
2008-03-27 15:00:00,70.6,70.61,70.12,70.23,131900.0,53.8645,53.8722,53.4983,53.5823,131900.0
2008-03-27 15:30:00,70.21,70.43,69.88,70.09,264600.0,53.567,53.7348,53.3152,53.4754,264600.0
2008-03-28 09:30:00,69.24,69.24,68.08,68.48,333500.0,52.8269,52.8269,51.9419,52.2471,333500.0
2008-03-28 10:00:00,68.45,69.95,68.42,69.55,271500.0,52.2242,53.3686,52.2013,53.0634,271500.0
2008-03-28 10:30:00,69.54,70.14,69.38,70.14,199000.0,53.0558,53.5136,52.9337,53.5136,199000.0
2008-03-28 11:00:00,70.13,70.24,69.48,69.67,150000.0,53.506,53.5899,53.01,53.155,150000.0
2008-03-28 11:30:00,69.66,69.9,69.29,69.33,128900.0,53.1474,53.3305,52.8651,52.8956,128900.0
2008-03-28 12:00:00,69.29,69.31,68.67,68.85,241300.0,52.8651,52.8803,52.392,52.5294,241300.0
2008-03-28 12:30:00,68.86,68.96,68.66,68.78,79200.0,52.537,52.6133,52.3844,52.476,79200.0
2008-03-28 13:00:00,68.77,69.37,68.68,69.3,80200.0,52.4683,52.9261,52.3997,52.8727,80200.0
2008-03-28 13:30:00,69.29,69.32,68.97,69.26,60300.0,52.8651,52.888,52.6209,52.8422,60300.0
2008-03-28 14:00:00,69.26,69.48,69.11,69.23,116600.0,52.8422,53.01,52.7277,52.8193,116600.0
2008-03-28 14:30:00,69.23,69.55,69.21,69.44,66000.0,52.8193,53.0634,52.804,52.9795,66000.0
2008-03-28 15:00:00,69.39,69.54,69.2,69.29,93000.0,52.9414,53.0558,52.7964,52.8651,93000.0
2008-03-28 15:30:00,69.31,69.48,69.09,69.24,191600.0,52.8803,53.01,52.7125,52.8269,191600.0
2008-03-31 08:00:00,68.37,68.37,68.37,68.37,100.0,52.1632,52.1632,52.1632,52.1632,100.0
2008-03-31 08:30:00,69.5,69.5,69.5,69.5,200.0,53.0253,53.0253,53.0253,53.0253,200.0
2008-03-31 09:00:00,69.71,70.3,69.7,69.7,3900.0,53.1855,53.6357,53.1779,53.1779,3900.0
2008-03-31 09:30:00,69.8,70.22,68.8,68.9,269700.0,53.2542,53.5746,52.4912,52.5675,269700.0
2008-03-31 10:00:00,68.87,69.6,68.8,69.49,151400.0,52.5446,53.1016,52.4912,53.0177,151400.0
2008-03-31 10:30:00,69.5,69.63,68.18,68.26,195200.0,53.0253,53.1245,52.0182,52.0792,195200.0
2008-03-31 11:00:00,68.22,68.75,67.94,68.51,188800.0,52.0487,52.4531,51.8351,52.27,188800.0
2008-03-31 11:30:00,68.53,68.53,67.06,67.29,285600.0,52.2852,52.2852,51.1637,51.3392,285600.0
2008-03-31 12:00:00,67.29,67.68,66.47,66.71,266900.0,51.3392,51.6367,50.7135,50.8967,266900.0
2008-03-31 12:30:00,66.75,66.96,66.5,66.84,121000.0,50.9272,51.0874,50.7364,50.9958,121000.0
2008-03-31 13:00:00,66.83,67.15,66.74,66.99,107800.0,50.9882,51.2324,50.9195,51.1103,107800.0
2008-03-31 13:30:00,66.99,67.0,66.41,66.43,99400.0,51.1103,51.1179,50.6678,50.683,99400.0
2008-03-31 14:00:00,66.45,66.67,66.33,66.67,169700.0,50.6983,50.8661,50.6067,50.8661,169700.0
2008-03-31 14:30:00,66.67,66.86,66.35,66.83,227300.0,50.8661,51.0111,50.622,50.9882,227300.0
2008-03-31 15:00:00,66.85,67.68,66.84,67.4,326300.0,51.0035,51.6367,50.9958,51.4231,326300.0
2008-03-31 15:30:00,67.38,67.96,67.24,67.76,368200.0,51.4078,51.8503,51.301,51.6978,368200.0
2008-04-01 09:00:00,66.6,66.61,65.37,65.5,8100.0,50.8127,50.8204,49.8743,49.9735,8100.0
2008-04-01 09:30:00,65.4,66.15,63.81,64.64,740200.0,49.8972,50.4694,48.6841,49.3173,740200.0
2008-04-01 10:00:00,64.68,64.9,64.03,64.42,476300.0,49.3479,49.5157,48.8519,49.1495,476300.0
2008-04-01 10:30:00,64.42,64.84,64.0,64.11,408200.0,49.1495,49.4699,48.8291,48.913,408200.0
2008-04-01 11:00:00,64.12,64.9,64.11,64.63,192400.0,48.9206,49.5157,48.913,49.3097,192400.0
2008-04-01 11:30:00,64.67,65.41,64.44,65.27,186400.0,49.3402,49.9048,49.1648,49.798,186400.0
2008-04-01 12:00:00,65.27,65.65,64.92,65.42,165600.0,49.798,50.0879,49.531,49.9124,165600.0
2008-04-01 12:30:00,65.38,65.58,65.01,65.44,124300.0,49.8819,50.0345,49.5996,49.9277,124300.0
2008-04-01 13:00:00,65.41,65.78,65.39,65.62,123700.0,49.9048,50.1871,49.8896,50.065,123700.0
2008-04-01 13:30:00,65.62,65.81,65.29,65.5,100300.0,50.065,50.21,49.8133,49.9735,100300.0
2008-04-01 14:00:00,65.49,65.51,65.01,65.07,171100.0,49.9659,49.9811,49.5996,49.6454,171100.0
2008-04-01 14:30:00,65.09,65.12,64.63,64.7,231300.0,49.6607,49.6836,49.3097,49.3631,231300.0
2008-04-01 15:00:00,64.68,64.97,64.32,64.55,326100.0,49.3479,49.5691,49.0732,49.2487,326100.0
2008-04-01 15:30:00,64.57,64.65,64.27,64.57,478300.0,49.2639,49.325,49.035,49.2639,478300.0
2008-04-02 09:30:00,64.45,66.29,64.45,66.04,492400.0,49.1724,50.5762,49.1724,50.3855,492400.0
2008-04-02 10:00:00,66.02,66.21,65.16,65.39,263500.0,50.3702,50.5152,49.7141,49.8896,263500.0
2008-04-02 10:30:00,65.41,65.5,64.96,64.96,310300.0,49.9048,49.9735,49.5615,49.5615,310300.0
2008-04-02 11:00:00,64.97,65.47,64.93,65.26,239900.0,49.5691,49.9506,49.5386,49.7904,239900.0
2008-04-02 11:30:00,65.28,65.5,65.24,65.44,183300.0,49.8056,49.9735,49.7751,49.9277,183300.0
2008-04-02 12:00:00,65.44,65.54,65.3,65.43,196500.0,49.9277,50.004,49.8209,49.9201,196500.0
2008-04-02 12:30:00,65.45,65.94,65.36,65.9,157900.0,49.9353,50.3092,49.8667,50.2787,157900.0
2008-04-02 13:00:00,65.97,66.28,65.59,66.28,185900.0,50.3321,50.5686,50.0421,50.5686,185900.0
2008-04-02 13:30:00,66.28,66.69,66.09,66.62,162200.0,50.5686,50.8814,50.4236,50.828,162200.0
2008-04-02 14:00:00,66.61,66.76,66.45,66.56,153500.0,50.8204,50.9348,50.6983,50.7822,153500.0
2008-04-02 14:30:00,66.57,66.85,66.47,66.53,234900.0,50.7898,51.0035,50.7135,50.7593,234900.0
2008-04-02 15:00:00,66.53,67.05,66.31,66.97,242900.0,50.7593,51.1561,50.5915,51.095,242900.0
2008-04-02 15:30:00,66.95,67.33,66.88,67.15,361800.0,51.0798,51.3697,51.0264,51.2324,361800.0
2008-04-03 09:30:00,66.73,67.35,66.32,67.32,430100.0,50.9119,51.3849,50.5991,51.3621,430100.0
2008-04-03 10:00:00,67.33,67.33,65.68,66.82,342400.0,51.3697,51.3697,50.1108,50.9806,342400.0
2008-04-03 10:30:00,66.82,67.25,66.54,67.22,191200.0,50.9806,51.3087,50.767,51.2858,191200.0
2008-04-03 11:00:00,67.21,68.27,67.11,68.19,298400.0,51.2781,52.0869,51.2018,52.0258,298400.0
2008-04-03 11:30:00,68.22,68.26,67.73,68.05,221200.0,52.0487,52.0792,51.6749,51.919,221200.0
2008-04-03 12:00:00,68.05,68.17,67.54,67.89,142600.0,51.919,52.0106,51.5299,51.7969,142600.0
2008-04-03 12:30:00,67.87,68.08,67.59,67.67,143000.0,51.7817,51.9419,51.5681,51.6291,143000.0
2008-04-03 13:00:00,67.64,68.08,67.64,67.79,128700.0,51.6062,51.9419,51.6062,51.7206,128700.0
2008-04-03 13:30:00,67.79,68.0,67.61,67.99,110600.0,51.7206,51.8809,51.5833,51.8732,110600.0
2008-04-03 14:00:00,67.99,68.01,67.4,67.52,143700.0,51.8732,51.8885,51.4231,51.5146,143700.0
2008-04-03 14:30:00,67.52,68.02,67.36,68.02,241400.0,51.5146,51.8961,51.3926,51.8961,241400.0
2008-04-03 15:00:00,67.98,68.09,67.73,68.0,164200.0,51.8656,51.9495,51.6749,51.8809,164200.0
2008-04-03 15:30:00,68.0,68.15,67.8,68.1,462400.0,51.8809,51.9953,51.7283,51.9572,462400.0
2008-04-04 09:30:00,68.02,69.53,68.02,69.3,349700.0,51.8961,53.0482,51.8961,52.8727,349700.0
2008-04-04 10:00:00,69.3,69.57,69.11,69.48,256500.0,52.8727,53.0787,52.7277,53.01,256500.0
2008-04-04 10:30:00,69.48,69.85,69.42,69.85,250700.0,53.01,53.2923,52.9643,53.2923,250700.0
2008-04-04 11:00:00,69.87,70.17,69.62,69.95,146200.0,53.3076,53.5365,53.1169,53.3686,146200.0
2008-04-04 11:30:00,69.97,70.1,69.65,69.69,102000.0,53.3839,53.4831,53.1397,53.1703,102000.0
2008-04-04 12:00:00,69.67,69.79,69.18,69.51,117300.0,53.155,53.2466,52.7812,53.0329,117300.0
2008-04-04 12:30:00,69.49,69.53,69.15,69.27,93700.0,53.0177,53.0482,52.7583,52.8498,93700.0
2008-04-04 13:00:00,69.28,69.4,69.15,69.28,87000.0,52.8574,52.949,52.7583,52.8574,87000.0
2008-04-04 13:30:00,69.31,69.45,68.7,68.74,134500.0,52.8803,52.9872,52.4149,52.4455,134500.0
2008-04-04 14:00:00,68.76,69.33,68.69,69.3,116300.0,52.4607,52.8956,52.4073,52.8727,116300.0
2008-04-04 14:30:00,69.3,69.58,69.13,69.53,98600.0,52.8727,53.0863,52.743,53.0482,98600.0
2008-04-04 15:00:00,69.51,69.64,69.17,69.27,137300.0,53.0329,53.1321,52.7735,52.8498,137300.0
2008-04-04 15:30:00,69.27,69.62,69.27,69.55,224800.0,52.8498,53.1169,52.8498,53.0634,224800.0
2008-04-07 09:30:00,70.06,71.15,70.06,70.95,185100.0,53.4526,54.2842,53.4526,54.1316,185100.0
2008-04-07 10:00:00,70.94,71.38,70.84,70.98,148700.0,54.124,54.4597,54.0477,54.1545,148700.0
2008-04-07 10:30:00,70.96,71.0,70.44,70.56,107300.0,54.1392,54.1697,53.7425,53.834,107300.0
2008-04-07 11:00:00,70.61,70.94,70.51,70.64,78200.0,53.8722,54.124,53.7959,53.8951,78200.0
2008-04-07 11:30:00,70.63,71.1,70.63,71.07,67700.0,53.8874,54.246,53.8874,54.2231,67700.0
2008-04-07 12:00:00,71.09,71.09,70.64,70.67,72200.0,54.2384,54.2384,53.8951,53.918,72200.0
2008-04-07 12:30:00,70.69,71.01,70.68,70.96,62000.0,53.9332,54.1774,53.9256,54.1392,62000.0
2008-04-07 13:00:00,70.98,70.99,70.47,70.49,100600.0,54.1545,54.1621,53.7654,53.7806,100600.0
2008-04-07 13:30:00,70.51,70.6,69.98,70.24,133100.0,53.7959,53.8645,53.3915,53.5899,133100.0
2008-04-07 14:00:00,70.23,70.32,69.31,69.32,119900.0,53.5823,53.6509,52.8803,52.888,119900.0
2008-04-07 14:30:00,69.3,69.31,68.87,69.04,183100.0,52.8727,52.8803,52.5446,52.6743,183100.0
2008-04-07 15:00:00,69.02,69.38,68.71,69.14,151000.0,52.6591,52.9337,52.4226,52.7506,151000.0
2008-04-07 15:30:00,69.19,69.25,68.75,68.91,177200.0,52.7888,52.8346,52.4531,52.5752,177200.0
2008-04-08 09:30:00,68.0,69.09,67.66,68.77,232400.0,51.8809,52.7125,51.6215,52.4683,232400.0
2008-04-08 10:00:00,68.82,68.98,68.2,68.22,159900.0,52.5065,52.6286,52.0335,52.0487,159900.0
2008-04-08 10:30:00,68.19,68.78,68.09,68.56,163000.0,52.0258,52.476,51.9495,52.3081,163000.0
2008-04-08 11:00:00,68.56,68.61,68.27,68.52,99400.0,52.3081,52.3463,52.0869,52.2776,99400.0
2008-04-08 11:30:00,68.51,69.24,68.51,69.17,90400.0,52.27,52.8269,52.27,52.7735,90400.0
2008-04-08 12:00:00,69.15,69.57,69.03,69.38,65800.0,52.7583,53.0787,52.6667,52.9337,65800.0
2008-04-08 12:30:00,69.35,69.57,69.24,69.28,69400.0,52.9109,53.0787,52.8269,52.8574,69400.0
2008-04-08 13:00:00,69.27,69.35,68.95,69.01,25800.0,52.8498,52.9109,52.6057,52.6515,25800.0
2008-04-08 13:30:00,69.05,69.13,68.9,69.09,40100.0,52.682,52.743,52.5675,52.7125,40100.0
2008-04-08 14:00:00,69.1,69.11,68.46,68.66,99800.0,52.7201,52.7277,52.2318,52.3844,99800.0
2008-04-08 14:30:00,68.6,68.86,68.47,68.65,53500.0,52.3386,52.537,52.2395,52.3768,53500.0
2008-04-08 15:00:00,68.65,68.67,68.06,68.27,86400.0,52.3768,52.392,51.9266,52.0869,86400.0
2008-04-08 15:30:00,68.3,68.53,68.01,68.5,202000.0,52.1098,52.2852,51.8885,52.2623,202000.0
2008-04-09 09:30:00,69.02,69.28,68.17,69.24,204000.0,52.6591,52.8574,52.0106,52.8269,204000.0
2008-04-09 10:00:00,69.24,69.74,69.1,69.57,141200.0,52.8269,53.2084,52.7201,53.0787,141200.0
2008-04-09 10:30:00,69.57,70.52,69.55,70.4,198600.0,53.0787,53.8035,53.0634,53.712,198600.0
2008-04-09 11:00:00,70.41,70.51,70.04,70.3,135400.0,53.7196,53.7959,53.4373,53.6357,135400.0
2008-04-09 11:30:00,70.32,70.44,69.78,69.94,85300.0,53.6509,53.7425,53.2389,53.361,85300.0
2008-04-09 12:00:00,69.95,70.35,69.89,69.91,121600.0,53.3686,53.6738,53.3228,53.3381,121600.0
2008-04-09 12:30:00,69.91,70.53,69.91,70.47,138700.0,53.3381,53.8111,53.3381,53.7654,138700.0
2008-04-09 13:00:00,70.49,70.8,70.38,70.67,126000.0,53.7806,54.0171,53.6967,53.918,126000.0
2008-04-09 13:30:00,70.68,70.93,70.56,70.93,74300.0,53.9256,54.1163,53.834,54.1163,74300.0
2008-04-09 14:00:00,70.93,70.93,70.27,70.4,97500.0,54.1163,54.1163,53.6128,53.712,97500.0
2008-04-09 14:30:00,70.4,70.58,70.15,70.53,78200.0,53.712,53.8493,53.5212,53.8111,78200.0
2008-04-09 15:00:00,70.51,70.51,70.11,70.35,107100.0,53.7959,53.7959,53.4907,53.6738,107100.0
2008-04-09 15:30:00,70.37,70.84,70.27,70.77,297600.0,53.6891,54.0477,53.6128,53.9942,297600.0
2008-04-10 09:30:00,71.08,71.49,69.7,70.07,321100.0,54.2308,54.5436,53.1779,53.4602,321100.0
2008-04-10 10:00:00,70.04,70.05,69.2,69.46,225400.0,53.4373,53.4449,52.7964,52.9948,225400.0
2008-04-10 10:30:00,69.43,70.45,69.01,69.49,183100.0,52.9719,53.7501,52.6515,53.0177,183100.0
2008-04-10 11:00:00,69.46,69.69,69.09,69.59,117400.0,52.9948,53.1703,52.7125,53.094,117400.0
2008-04-10 11:30:00,69.61,69.95,68.99,69.33,117500.0,53.1092,53.3686,52.6362,52.8956,117500.0
2008-04-10 12:00:00,69.34,69.51,69.07,69.37,97400.0,52.9032,53.0329,52.6972,52.9261,97400.0
2008-04-10 12:30:00,69.37,69.81,69.28,69.72,82700.0,52.9261,53.2618,52.8574,53.1931,82700.0
2008-04-10 13:00:00,69.7,69.8,69.33,69.66,75200.0,53.1779,53.2542,52.8956,53.1474,75200.0
2008-04-10 13:30:00,69.65,69.91,69.62,69.66,50700.0,53.1397,53.3381,53.1169,53.1474,50700.0
2008-04-10 14:00:00,69.65,69.69,69.14,69.45,106400.0,53.1397,53.1703,52.7506,52.9872,106400.0
2008-04-10 14:30:00,69.44,69.96,69.37,69.94,77600.0,52.9795,53.3763,52.9261,53.361,77600.0
2008-04-10 15:00:00,69.94,69.98,69.71,69.9,57900.0,53.361,53.3915,53.1855,53.3305,57900.0
2008-04-10 15:30:00,69.88,70.34,69.72,70.18,186400.0,53.3152,53.6662,53.1931,53.5441,186400.0
2008-04-11 09:30:00,69.99,70.37,69.48,70.22,160500.0,53.3991,53.6891,53.01,53.5746,160500.0
2008-04-11 10:00:00,70.2,70.58,69.83,70.21,132400.0,53.5594,53.8493,53.2771,53.567,132400.0
2008-04-11 10:30:00,70.21,70.34,68.87,69.15,186500.0,53.567,53.6662,52.5446,52.7583,186500.0
2008-04-11 11:00:00,69.13,69.48,68.82,69.01,117400.0,52.743,53.01,52.5065,52.6515,117400.0
2008-04-11 11:30:00,69.01,69.75,68.96,69.07,98000.0,52.6515,53.216,52.6133,52.6972,98000.0
2008-04-11 12:00:00,69.12,69.22,68.89,68.95,84800.0,52.7354,52.8117,52.5599,52.6057,84800.0
2008-04-11 12:30:00,68.98,69.17,68.7,69.16,76600.0,52.6286,52.7735,52.4149,52.7659,76600.0
2008-04-11 13:00:00,69.2,69.27,68.96,69.15,42900.0,52.7964,52.8498,52.6133,52.7583,42900.0
2008-04-11 13:30:00,69.15,69.22,69.09,69.21,37100.0,52.7583,52.8117,52.7125,52.804,37100.0
2008-04-11 14:00:00,69.17,69.25,69.05,69.12,67600.0,52.7735,52.8346,52.682,52.7354,67600.0
2008-04-11 14:30:00,69.13,69.35,69.11,69.25,60500.0,52.743,52.9109,52.7277,52.8346,60500.0
2008-04-11 15:00:00,69.26,69.4,69.23,69.36,114800.0,52.8422,52.949,52.8193,52.9185,114800.0
2008-04-11 15:30:00,69.35,69.36,68.89,69.09,209000.0,52.9109,52.9185,52.5599,52.7125,209000.0
2008-04-14 09:30:00,68.91,70.34,68.91,70.32,217900.0,52.5752,53.6662,52.5752,53.6509,217900.0
2008-04-14 10:00:00,70.28,70.58,70.01,70.44,139300.0,53.6204,53.8493,53.4144,53.7425,139300.0
2008-04-14 10:30:00,70.45,70.64,70.3,70.56,99700.0,53.7501,53.8951,53.6357,53.834,99700.0
2008-04-14 11:00:00,70.57,70.69,70.45,70.53,75400.0,53.8417,53.9332,53.7501,53.8111,75400.0
2008-04-14 11:30:00,70.54,70.8,70.51,70.58,100900.0,53.8188,54.0171,53.7959,53.8493,100900.0
2008-04-14 12:00:00,70.57,70.57,69.96,70.16,106700.0,53.8417,53.8417,53.3763,53.5288,106700.0
2008-04-14 12:30:00,70.14,70.39,70.14,70.34,53000.0,53.5136,53.7043,53.5136,53.6662,53000.0
2008-04-14 13:00:00,70.32,70.41,70.08,70.17,79500.0,53.6509,53.7196,53.4678,53.5365,79500.0
2008-04-14 13:30:00,70.17,70.17,69.8,69.92,92600.0,53.5365,53.5365,53.2542,53.3457,92600.0
2008-04-14 14:00:00,69.94,70.57,69.74,70.48,105400.0,53.361,53.8417,53.2084,53.773,105400.0
2008-04-14 14:30:00,70.45,70.48,70.1,70.2,63000.0,53.7501,53.773,53.4831,53.5594,63000.0
2008-04-14 15:00:00,70.19,70.2,69.78,69.81,112500.0,53.5517,53.5594,53.2389,53.2618,112500.0
2008-04-14 15:30:00,69.81,70.22,69.81,70.12,181100.0,53.2618,53.5746,53.2618,53.4983,181100.0
2008-04-15 09:30:00,71.0,72.17,70.91,72.05,210500.0,54.1697,55.0624,54.1011,54.9708,210500.0
2008-04-15 10:00:00,72.01,72.38,71.78,72.36,161100.0,54.9403,55.2226,54.7648,55.2073,161100.0
2008-04-15 10:30:00,72.33,72.63,71.8,72.0,226600.0,55.1845,55.4133,54.7801,54.9327,226600.0
2008-04-15 11:00:00,72.01,72.35,71.9,72.2,147700.0,54.9403,55.1997,54.8564,55.0853,147700.0
2008-04-15 11:30:00,72.18,72.36,71.93,72.24,73400.0,55.07,55.2073,54.8793,55.1158,73400.0
2008-04-15 12:00:00,72.27,72.41,72.2,72.4,57100.0,55.1387,55.2455,55.0853,55.2379,57100.0
2008-04-15 12:30:00,72.41,72.43,72.07,72.15,55900.0,55.2455,55.2608,54.9861,55.0471,55900.0
2008-04-15 13:00:00,72.14,72.5,72.01,72.27,66800.0,55.0395,55.3142,54.9403,55.1387,66800.0
2008-04-15 13:30:00,72.28,72.37,72.03,72.22,59700.0,55.1463,55.215,54.9556,55.1005,59700.0
2008-04-15 14:00:00,72.19,72.49,72.1,72.43,67900.0,55.0776,55.3065,55.009,55.2608,67900.0
2008-04-15 14:30:00,72.47,72.57,72.11,72.17,76400.0,55.2913,55.3676,55.0166,55.0624,76400.0
2008-04-15 15:00:00,72.16,72.41,72.11,72.28,115700.0,55.0548,55.2455,55.0166,55.1463,115700.0
2008-04-15 15:30:00,72.29,72.74,72.22,72.56,488900.0,55.1539,55.4973,55.1005,55.3599,488900.0
2008-04-16 09:30:00,74.4,75.13,74.4,74.96,339900.0,56.7638,57.3207,56.7638,57.191,339900.0
2008-04-16 10:00:00,74.96,75.39,74.9,75.14,261600.0,57.191,57.5191,57.1452,57.3284,261600.0
2008-04-16 10:30:00,75.12,75.82,75.01,75.66,222400.0,57.3131,57.8472,57.2292,57.7251,222400.0
2008-04-16 11:00:00,75.66,76.0,75.56,75.6,177000.0,57.7251,57.9845,57.6488,57.6793,177000.0
2008-04-16 11:30:00,75.6,75.77,74.88,75.46,222600.0,57.6793,57.809,57.13,57.5725,222600.0
2008-04-16 12:00:00,75.49,75.76,75.41,75.46,94000.0,57.5954,57.8014,57.5344,57.5725,94000.0
2008-04-16 12:30:00,75.47,75.84,74.95,75.74,115500.0,57.5801,57.8624,57.1834,57.7861,115500.0
2008-04-16 13:00:00,75.77,75.81,75.29,75.51,112800.0,57.809,57.8395,57.4428,57.6107,112800.0
2008-04-16 13:30:00,75.53,75.66,75.3,75.57,98500.0,57.6259,57.7251,57.4504,57.6564,98500.0
2008-04-16 14:00:00,75.6,75.66,75.38,75.55,112700.0,57.6793,57.7251,57.5115,57.6412,112700.0
2008-04-16 14:30:00,75.6,75.93,75.6,75.79,114700.0,57.6793,57.9311,57.6793,57.8243,114700.0
2008-04-16 15:00:00,75.79,75.96,75.71,75.81,173800.0,57.8243,57.954,57.7632,57.8395,173800.0
2008-04-16 15:30:00,75.82,76.17,75.79,75.92,439300.0,57.8472,58.1142,57.8243,57.9235,439300.0
2008-04-17 09:30:00,75.26,75.53,74.9,75.43,326000.0,57.4199,57.6259,57.1452,57.5496,326000.0
2008-04-17 10:00:00,75.44,75.75,75.27,75.59,240100.0,57.5572,57.7938,57.4275,57.6717,240100.0
2008-04-17 10:30:00,75.53,75.61,74.78,75.09,332900.0,57.6259,57.6869,57.0537,57.2902,332900.0
2008-04-17 11:00:00,75.07,75.36,74.87,75.0,150300.0,57.275,57.4962,57.1224,57.2215,150300.0
2008-04-17 11:30:00,75.01,75.19,74.91,75.11,172800.0,57.2292,57.3665,57.1529,57.3055,172800.0
2008-04-17 12:00:00,75.12,75.25,74.94,75.09,146300.0,57.3131,57.4123,57.1758,57.2902,146300.0
2008-04-17 12:30:00,75.1,75.58,75.1,75.56,96000.0,57.2978,57.6641,57.2978,57.6488,96000.0
2008-04-17 13:00:00,75.55,75.83,75.55,75.65,97500.0,57.6412,57.8548,57.6412,57.7175,97500.0
2008-04-17 13:30:00,75.64,75.84,75.51,75.67,100600.0,57.7098,57.8624,57.6107,57.7327,100600.0
2008-04-17 14:00:00,75.67,75.98,75.53,75.77,134800.0,57.7327,57.9692,57.6259,57.809,134800.0
2008-04-17 14:30:00,75.78,76.09,75.68,76.03,110200.0,57.8166,58.0532,57.7404,58.0074,110200.0
2008-04-17 15:00:00,76.0,76.11,75.87,75.91,150000.0,57.9845,58.0684,57.8853,57.9158,150000.0
2008-04-17 15:30:00,75.91,75.97,75.72,75.82,281700.0,57.9158,57.9616,57.7709,57.8472,281700.0
2008-04-18 09:30:00,73.79,74.08,71.65,71.84,801400.0,56.2984,56.5196,54.6656,54.8106,801400.0
2008-04-18 10:00:00,71.79,72.37,71.21,71.81,544200.0,54.7725,55.215,54.3299,54.7877,544200.0
2008-04-18 10:30:00,71.83,72.16,71.16,71.88,260300.0,54.803,55.0548,54.2918,54.8411,260300.0
2008-04-18 11:00:00,71.89,72.56,71.74,72.04,230500.0,54.8488,55.3599,54.7343,54.9632,230500.0
2008-04-18 11:30:00,72.03,72.13,71.61,71.9,135300.0,54.9556,55.0319,54.6351,54.8564,135300.0
2008-04-18 12:00:00,71.89,72.35,71.51,72.13,152200.0,54.8488,55.1997,54.5588,55.0319,152200.0
2008-04-18 12:30:00,72.14,72.27,72.08,72.15,112400.0,55.0395,55.1387,54.9937,55.0471,112400.0
2008-04-18 13:00:00,72.13,72.22,72.01,72.12,91900.0,55.0319,55.1005,54.9403,55.0242,91900.0
2008-04-18 13:30:00,72.1,72.18,71.79,72.1,98600.0,55.009,55.07,54.7725,55.009,98600.0
2008-04-18 14:00:00,72.11,72.19,71.76,72.08,147700.0,55.0166,55.0776,54.7496,54.9937,147700.0
2008-04-18 14:30:00,72.09,72.36,72.05,72.3,135300.0,55.0013,55.2073,54.9708,55.1616,135300.0
2008-04-18 15:00:00,72.32,72.38,72.02,72.02,173900.0,55.1768,55.2226,54.9479,54.9479,173900.0
2008-04-18 15:30:00,72.05,72.21,71.88,72.15,350400.0,54.9708,55.0929,54.8411,55.0471,350400.0
2008-04-21 09:30:00,72.8,72.8,71.12,71.62,309900.0,55.543,55.543,54.2613,54.6428,309900.0
2008-04-21 10:00:00,71.61,72.07,71.36,71.66,188900.0,54.6351,54.9861,54.4444,54.6733,188900.0
2008-04-21 10:30:00,71.66,71.87,71.0,71.08,178000.0,54.6733,54.8335,54.1697,54.2308,178000.0
2008-04-21 11:00:00,71.06,71.07,69.3,69.33,280400.0,54.2155,54.2231,52.8727,52.8956,280400.0
2008-04-21 11:30:00,69.3,70.4,69.24,70.06,349300.0,52.8727,53.712,52.8269,53.4526,349300.0
2008-04-21 12:00:00,70.06,70.62,70.03,70.4,136200.0,53.4526,53.8798,53.4297,53.712,136200.0
2008-04-21 12:30:00,70.4,70.4,69.85,70.2,105100.0,53.712,53.712,53.2923,53.5594,105100.0
2008-04-21 13:00:00,70.23,70.5,70.14,70.4,77400.0,53.5823,53.7883,53.5136,53.712,77400.0
2008-04-21 13:30:00,70.41,70.79,69.76,69.83,265600.0,53.7196,54.0095,53.2237,53.2771,265600.0
2008-04-21 14:00:00,69.84,70.24,69.78,70.2,86500.0,53.2847,53.5899,53.2389,53.5594,86500.0
2008-04-21 14:30:00,70.19,70.35,70.07,70.12,89500.0,53.5517,53.6738,53.4602,53.4983,89500.0
2008-04-21 15:00:00,70.14,70.54,70.14,70.45,146100.0,53.5136,53.8188,53.5136,53.7501,146100.0
2008-04-21 15:30:00,70.45,70.53,70.17,70.4,233700.0,53.7501,53.8111,53.5365,53.712,233700.0
2008-04-22 09:30:00,70.01,70.46,69.66,70.03,267000.0,53.4144,53.7577,53.1474,53.4297,267000.0
2008-04-22 10:00:00,70.01,70.23,69.14,70.22,271000.0,53.4144,53.5823,52.7506,53.5746,271000.0
2008-04-22 10:30:00,70.18,70.72,70.0,70.46,205600.0,53.5441,53.9561,53.4068,53.7577,205600.0
2008-04-22 11:00:00,70.47,71.0,70.31,70.88,138700.0,53.7654,54.1697,53.6433,54.0782,138700.0
2008-04-22 11:30:00,70.89,71.06,70.62,70.93,136800.0,54.0858,54.2155,53.8798,54.1163,136800.0
2008-04-22 12:00:00,70.92,71.2,70.81,70.84,73600.0,54.1087,54.3223,54.0248,54.0477,73600.0
2008-04-22 12:30:00,70.84,70.84,70.21,70.27,82800.0,54.0477,54.0477,53.567,53.6128,82800.0
2008-04-22 13:00:00,70.31,70.34,70.08,70.14,89400.0,53.6433,53.6662,53.4678,53.5136,89400.0
2008-04-22 13:30:00,70.14,70.16,69.65,69.88,92200.0,53.5136,53.5288,53.1397,53.3152,92200.0
2008-04-22 14:00:00,69.86,69.88,69.42,69.53,137400.0,53.3,53.3152,52.9643,53.0482,137400.0
2008-04-22 14:30:00,69.53,69.72,69.13,69.2,90400.0,53.0482,53.1931,52.743,52.7964,90400.0
2008-04-22 15:00:00,69.19,69.49,69.17,69.4,106500.0,52.7888,53.0177,52.7735,52.949,106500.0
2008-04-22 15:30:00,69.43,69.45,68.37,68.64,450300.0,52.9719,52.9872,52.1632,52.3692,450300.0
2008-04-23 09:30:00,67.49,67.49,65.02,65.93,589700.0,51.4918,51.4918,49.6073,50.3016,589700.0
2008-04-23 10:00:00,65.93,66.46,65.62,66.16,363800.0,50.3016,50.7059,50.065,50.477,363800.0
2008-04-23 10:30:00,66.16,66.28,65.53,65.95,382400.0,50.477,50.5686,49.9964,50.3168,382400.0
2008-04-23 11:00:00,65.97,66.3,65.78,65.96,244600.0,50.3321,50.5838,50.1871,50.3244,244600.0
2008-04-23 11:30:00,65.93,65.93,64.85,64.89,367900.0,50.3016,50.3016,49.4776,49.5081,367900.0
2008-04-23 12:00:00,64.9,65.38,64.9,65.36,191800.0,49.5157,49.8819,49.5157,49.8667,191800.0
2008-04-23 12:30:00,65.35,65.43,65.05,65.34,98500.0,49.859,49.9201,49.6302,49.8514,98500.0
2008-04-23 13:00:00,65.34,65.34,65.05,65.17,97300.0,49.8514,49.8514,49.6302,49.7217,97300.0
2008-04-23 13:30:00,65.18,65.22,65.0,65.08,100000.0,49.7293,49.7599,49.592,49.653,100000.0
2008-04-23 14:00:00,65.09,65.26,64.6,64.62,229900.0,49.6607,49.7904,49.2868,49.3021,229900.0
2008-04-23 14:30:00,64.62,64.81,64.2,64.27,284200.0,49.3021,49.447,48.9816,49.035,284200.0
2008-04-23 15:00:00,64.26,64.38,63.79,64.1,387000.0,49.0274,49.119,48.6688,48.9053,387000.0
2008-04-23 15:30:00,64.15,64.56,63.93,64.23,452500.0,48.9435,49.2563,48.7756,49.0045,452500.0
2008-04-24 09:30:00,63.49,63.85,62.26,62.66,769900.0,48.4399,48.7146,47.5015,47.8067,769900.0
2008-04-24 10:00:00,62.66,63.11,61.23,61.5,539800.0,47.8067,48.15,46.7157,46.9217,539800.0
2008-04-24 10:30:00,61.48,61.87,61.46,61.71,296400.0,46.9064,47.204,46.8911,47.0819,296400.0
2008-04-24 11:00:00,61.7,61.72,61.06,61.27,342500.0,47.0743,47.0895,46.586,46.7462,342500.0
2008-04-24 11:30:00,61.26,61.84,61.26,61.62,248400.0,46.7386,47.1811,46.7386,47.0132,248400.0
2008-04-24 12:00:00,61.62,61.7,61.12,61.31,186800.0,47.0132,47.0743,46.6317,46.7767,186800.0
2008-04-24 12:30:00,61.3,61.53,61.25,61.46,137500.0,46.7691,46.9446,46.7309,46.8911,137500.0
2008-04-24 13:00:00,61.46,61.61,61.33,61.6,153000.0,46.8911,47.0056,46.792,46.998,153000.0
2008-04-24 13:30:00,61.59,61.81,61.43,61.43,168000.0,46.9903,47.1582,46.8683,46.8683,168000.0
2008-04-24 14:00:00,61.44,61.74,61.38,61.49,155100.0,46.8759,47.1048,46.8301,46.914,155100.0
2008-04-24 14:30:00,61.48,61.79,61.44,61.69,169200.0,46.9064,47.1429,46.8759,47.0666,169200.0
2008-04-24 15:00:00,61.7,61.74,61.49,61.6,269400.0,47.0743,47.1048,46.914,46.998,269400.0
2008-04-24 15:30:00,61.6,61.74,61.25,61.44,319900.0,46.998,47.1048,46.7309,46.8759,319900.0
2008-04-25 09:30:00,62.0,62.86,61.67,62.14,243100.0,47.3031,47.9593,47.0514,47.41,243100.0
2008-04-25 10:00:00,62.12,62.13,61.24,61.58,199400.0,47.3947,47.4023,46.7233,46.9827,199400.0
2008-04-25 10:30:00,61.55,62.85,61.52,62.84,226100.0,46.9598,47.9517,46.9369,47.944,226100.0
2008-04-25 11:00:00,62.84,62.86,62.25,62.73,136500.0,47.944,47.9593,47.4939,47.8601,136500.0
2008-04-25 11:30:00,62.75,62.98,62.3,62.5,125600.0,47.8754,48.0508,47.532,47.6846,125600.0
2008-04-25 12:00:00,62.51,62.59,62.09,62.13,100000.0,47.6922,47.7533,47.3718,47.4023,100000.0
2008-04-25 12:30:00,62.13,62.6,62.13,62.38,63200.0,47.4023,47.7609,47.4023,47.5931,63200.0
2008-04-25 13:00:00,62.38,62.57,62.28,62.3,47500.0,47.5931,47.738,47.5168,47.532,47500.0
2008-04-25 13:30:00,62.33,62.55,62.26,62.55,48700.0,47.5549,47.7228,47.5015,47.7228,48700.0
2008-04-25 14:00:00,62.54,62.54,62.3,62.34,100200.0,47.7151,47.7151,47.532,47.5625,100200.0
2008-04-25 14:30:00,62.37,62.38,62.2,62.27,71900.0,47.5854,47.5931,47.4557,47.5091,71900.0
2008-04-25 15:00:00,62.24,62.53,62.21,62.27,102200.0,47.4863,47.7075,47.4634,47.5091,102200.0
2008-04-25 15:30:00,62.27,62.38,62.13,62.33,128500.0,47.5091,47.5931,47.4023,47.5549,128500.0
2008-04-28 09:30:00,63.2,63.54,62.41,63.01,237000.0,48.2187,48.4781,47.616,48.0737,237000.0
2008-04-28 10:00:00,62.98,63.42,62.74,63.34,161800.0,48.0508,48.3865,47.8677,48.3255,161800.0
2008-04-28 10:30:00,63.33,63.61,63.08,63.26,154500.0,48.3179,48.5315,48.1271,48.2645,154500.0
2008-04-28 11:00:00,63.28,63.58,63.05,63.12,104000.0,48.2797,48.5086,48.1042,48.1577,104000.0
2008-04-28 11:30:00,63.12,63.43,62.66,62.73,97000.0,48.1577,48.3942,47.8067,47.8601,97000.0
2008-04-28 12:00:00,62.75,62.99,62.44,62.67,85500.0,47.8754,48.0585,47.6388,47.8143,85500.0
2008-04-28 12:30:00,62.7,62.7,62.42,62.56,58400.0,47.8372,47.8372,47.6236,47.7304,58400.0
2008-04-28 13:00:00,62.55,62.55,62.0,62.05,80100.0,47.7228,47.7228,47.3031,47.3413,80100.0
2008-04-28 13:30:00,62.05,62.2,61.9,61.97,70400.0,47.3413,47.4557,47.2268,47.2803,70400.0
2008-04-28 14:00:00,61.98,62.1,61.73,61.85,56100.0,47.2879,47.3794,47.0971,47.1887,56100.0
2008-04-28 14:30:00,61.8,61.82,61.62,61.69,59100.0,47.1506,47.1658,47.0132,47.0666,59100.0
2008-04-28 15:00:00,61.67,61.96,61.43,61.46,123900.0,47.0514,47.2726,46.8683,46.8911,123900.0
2008-04-28 15:30:00,61.44,61.57,60.84,61.06,273300.0,46.8759,46.9751,46.4181,46.586,273300.0
2008-04-29 09:30:00,59.22,60.41,59.0,60.31,487500.0,45.1821,46.09,45.0143,46.0138,487500.0
2008-04-29 10:00:00,60.35,60.37,59.32,59.52,252800.0,46.0443,46.0595,45.2584,45.411,252800.0
2008-04-29 10:30:00,59.48,59.62,58.87,58.99,194500.0,45.3805,45.4873,44.9151,45.0067,194500.0
2008-04-29 11:00:00,59.03,59.45,58.94,59.15,128900.0,45.0372,45.3576,44.9685,45.1287,128900.0
2008-04-29 11:30:00,59.15,59.29,58.69,59.16,141600.0,45.1287,45.2355,44.7778,45.1364,141600.0
2008-04-29 12:00:00,59.19,59.28,58.74,58.8,119000.0,45.1592,45.2279,44.8159,44.8617,119000.0
2008-04-29 12:30:00,58.78,59.0,58.65,58.92,90900.0,44.8464,45.0143,44.7472,44.9532,90900.0
2008-04-29 13:00:00,58.95,59.06,58.89,58.99,68200.0,44.9761,45.0601,44.9304,45.0067,68200.0
2008-04-29 13:30:00,59.0,59.2,58.83,58.98,89400.0,45.0143,45.1669,44.8846,44.999,89400.0
2008-04-29 14:00:00,58.98,59.0,58.7,58.72,76300.0,44.999,45.0143,44.7854,44.8007,76300.0
2008-04-29 14:30:00,58.72,58.83,58.69,58.78,108200.0,44.8007,44.8846,44.7778,44.8464,108200.0
2008-04-29 15:00:00,58.79,58.84,58.54,58.57,143400.0,44.8541,44.8922,44.6633,44.6862,143400.0
2008-04-29 15:30:00,58.57,58.8,58.49,58.57,291500.0,44.6862,44.8617,44.6252,44.6862,291500.0
2008-04-30 09:30:00,59.81,61.51,59.72,60.76,535000.0,45.6323,46.9293,45.5636,46.3571,535000.0
2008-04-30 10:00:00,60.76,61.66,60.52,61.34,298100.0,46.3571,47.0437,46.174,46.7996,298100.0
2008-04-30 10:30:00,61.34,61.6,59.95,59.99,292900.0,46.7996,46.998,45.7391,45.7696,292900.0
2008-04-30 11:00:00,59.99,60.2,59.6,59.73,159700.0,45.7696,45.9298,45.4721,45.5712,159700.0
2008-04-30 11:30:00,59.76,59.95,59.48,59.74,85500.0,45.5941,45.7391,45.3805,45.5789,85500.0
2008-04-30 12:00:00,59.7,59.83,59.56,59.73,83000.0,45.5483,45.6475,45.4415,45.5712,83000.0
2008-04-30 12:30:00,59.73,59.84,59.33,59.45,73700.0,45.5712,45.6552,45.2661,45.3576,73700.0
2008-04-30 13:00:00,59.46,59.5,59.27,59.38,66700.0,45.3652,45.3958,45.2203,45.3042,66700.0
2008-04-30 13:30:00,59.39,60.3,59.35,60.25,152400.0,45.3118,46.0061,45.2813,45.968,152400.0
2008-04-30 14:00:00,60.25,61.07,59.74,60.98,293300.0,45.968,46.5936,45.5789,46.5249,293300.0
2008-04-30 14:30:00,60.99,62.78,60.72,62.42,674200.0,46.5326,47.8982,46.3266,47.6236,674200.0
2008-04-30 15:00:00,62.42,63.24,62.19,62.72,469800.0,47.6236,48.2492,47.4481,47.8525,469800.0
2008-04-30 15:30:00,62.7,62.96,62.37,62.48,605700.0,47.8372,48.0356,47.5854,47.6694,605700.0
2008-05-01 09:30:00,61.24,61.92,60.42,61.15,407500.0,46.7233,47.2421,46.0977,46.6546,407500.0
2008-05-01 10:00:00,61.11,61.15,60.05,60.22,317200.0,46.6241,46.6546,45.8154,45.9451,317200.0
2008-05-01 10:30:00,60.21,60.21,59.37,59.45,270000.0,45.9375,45.9375,45.2966,45.3576,270000.0
2008-05-01 11:00:00,59.47,59.93,59.41,59.72,197500.0,45.3729,45.7238,45.3271,45.5636,197500.0
2008-05-01 11:30:00,59.72,59.97,59.62,59.77,243900.0,45.5636,45.7543,45.4873,45.6018,243900.0
2008-05-01 12:00:00,59.78,60.01,59.62,59.91,199100.0,45.6094,45.7849,45.4873,45.7086,199100.0
2008-05-01 12:30:00,59.91,60.32,59.69,60.2,148700.0,45.7086,46.0214,45.5407,45.9298,148700.0
2008-05-01 13:00:00,60.2,60.63,60.16,60.54,189300.0,45.9298,46.2579,45.8993,46.1892,189300.0
2008-05-01 13:30:00,60.57,60.97,60.45,60.89,191300.0,46.2121,46.5173,46.1206,46.4563,191300.0
2008-05-01 14:00:00,60.9,61.09,60.7,60.96,118300.0,46.4639,46.6089,46.3113,46.5097,118300.0
2008-05-01 14:30:00,60.96,61.64,60.95,61.51,176400.0,46.5097,47.0285,46.502,46.9293,176400.0
2008-05-01 15:00:00,61.53,62.0,61.49,61.72,166600.0,46.9446,47.3031,46.914,47.0895,166600.0
2008-05-01 15:30:00,61.72,61.75,60.9,61.12,398400.0,47.0895,47.1124,46.4639,46.6317,398400.0
2008-05-02 09:30:00,61.99,63.16,61.16,62.79,275100.0,47.2955,48.1882,46.6623,47.9059,275100.0
2008-05-02 10:00:00,62.74,63.03,62.02,62.4,178200.0,47.8677,48.089,47.3184,47.6083,178200.0
2008-05-02 10:30:00,62.36,63.02,62.24,63.0,114600.0,47.5778,48.0814,47.4863,48.0661,114600.0
2008-05-02 11:00:00,63.02,63.45,62.92,63.1,192800.0,48.0814,48.4094,48.0051,48.1424,192800.0
2008-05-02 11:30:00,63.12,63.57,63.1,63.24,151400.0,48.1577,48.501,48.1424,48.2492,151400.0
2008-05-02 12:00:00,63.26,63.31,62.75,62.99,71900.0,48.2645,48.3026,47.8754,48.0585,71900.0
2008-05-02 12:30:00,63.0,63.06,62.82,62.92,47500.0,48.0661,48.1119,47.9288,48.0051,47500.0
2008-05-02 13:00:00,62.94,62.94,62.56,62.58,65600.0,48.0203,48.0203,47.7304,47.7457,65600.0
2008-05-02 13:30:00,62.58,62.67,62.43,62.49,63700.0,47.7457,47.8143,47.6312,47.677,63700.0
2008-05-02 14:00:00,62.47,62.64,62.28,62.34,72000.0,47.6617,47.7914,47.5168,47.5625,72000.0
2008-05-02 14:30:00,62.35,62.7,62.35,62.55,60300.0,47.5702,47.8372,47.5702,47.7228,60300.0
2008-05-02 15:00:00,62.55,62.83,62.47,62.57,82300.0,47.7228,47.9364,47.6617,47.738,82300.0
2008-05-02 15:30:00,62.58,62.7,62.38,62.58,249600.0,47.7457,47.8372,47.5931,47.7457,249600.0
2008-05-05 09:30:00,64.0,64.54,63.83,63.99,204200.0,48.8291,49.241,48.6993,48.8214,204200.0
2008-05-05 10:00:00,64.0,64.02,63.07,63.54,220100.0,48.8291,48.8443,48.1195,48.4781,220100.0
2008-05-05 10:30:00,63.54,64.13,63.44,63.98,120200.0,48.4781,48.9282,48.4018,48.8138,120200.0
2008-05-05 11:00:00,64.0,64.39,63.88,64.33,103600.0,48.8291,49.1266,48.7375,49.0808,103600.0
2008-05-05 11:30:00,64.33,64.35,63.9,64.07,73000.0,49.0808,49.0961,48.7528,48.8825,73000.0
2008-05-05 12:00:00,64.03,64.11,63.68,63.7,88700.0,48.8519,48.913,48.5849,48.6002,88700.0
2008-05-05 12:30:00,63.69,63.74,63.3,63.36,78000.0,48.5925,48.6307,48.295,48.3408,78000.0
2008-05-05 13:00:00,63.35,63.65,63.31,63.43,84700.0,48.3331,48.562,48.3026,48.3942,84700.0
2008-05-05 13:30:00,63.42,63.8,63.4,63.75,93100.0,48.3865,48.6765,48.3713,48.6383,93100.0
2008-05-05 14:00:00,63.74,64.0,63.54,63.87,106000.0,48.6307,48.8291,48.4781,48.7299,106000.0
2008-05-05 14:30:00,63.87,64.13,63.81,63.99,91200.0,48.7299,48.9282,48.6841,48.8214,91200.0
2008-05-05 15:00:00,63.99,64.17,63.97,63.99,104100.0,48.8214,48.9588,48.8062,48.8214,104100.0
2008-05-05 15:30:00,64.0,64.17,63.9,63.94,243600.0,48.8291,48.9588,48.7528,48.7833,243600.0
2008-05-06 09:30:00,64.07,65.13,64.0,64.77,202700.0,48.8825,49.6912,48.8291,49.4165,202700.0
2008-05-06 10:00:00,64.81,65.83,64.77,65.44,156900.0,49.447,50.2253,49.4165,49.9277,156900.0
2008-05-06 10:30:00,65.44,65.81,65.44,65.77,82300.0,49.9277,50.21,49.9277,50.1795,82300.0
2008-05-06 11:00:00,65.77,65.8,65.26,65.55,192500.0,50.1795,50.2024,49.7904,50.0116,192500.0
2008-05-06 11:30:00,65.52,65.66,65.02,65.17,90400.0,49.9887,50.0956,49.6073,49.7217,90400.0
2008-05-06 12:00:00,65.13,65.22,64.78,64.83,84800.0,49.6912,49.7599,49.4242,49.4623,84800.0
2008-05-06 12:30:00,64.81,64.84,64.19,64.31,100100.0,49.447,49.4699,48.974,49.0656,100100.0
2008-05-06 13:00:00,64.33,64.65,64.16,64.24,90800.0,49.0808,49.325,48.9511,49.0122,90800.0
2008-05-06 13:30:00,64.24,64.75,64.24,64.72,77300.0,49.0122,49.4013,49.0122,49.3784,77300.0
2008-05-06 14:00:00,64.72,64.72,64.34,64.54,52700.0,49.3784,49.3784,49.0885,49.241,52700.0
2008-05-06 14:30:00,64.53,64.64,64.48,64.62,47700.0,49.2334,49.3173,49.1953,49.3021,47700.0
2008-05-06 15:00:00,64.61,64.8,64.35,64.42,73500.0,49.2945,49.4394,49.0961,49.1495,73500.0
2008-05-06 15:30:00,64.44,64.66,64.22,64.32,168000.0,49.1648,49.3326,48.9969,49.0732,168000.0
2008-05-07 09:30:00,62.95,63.47,62.81,63.06,221200.0,48.0279,48.4247,47.9211,48.1119,221200.0
2008-05-07 10:00:00,63.04,63.5,63.03,63.21,210900.0,48.0966,48.4476,48.089,48.2263,210900.0
2008-05-07 10:30:00,63.21,63.23,62.42,63.01,260800.0,48.2263,48.2416,47.6236,48.0737,260800.0
2008-05-07 11:00:00,62.99,63.22,62.61,62.93,158600.0,48.0585,48.2339,47.7685,48.0127,158600.0
2008-05-07 11:30:00,62.92,63.15,62.77,62.93,106400.0,48.0051,48.1805,47.8906,48.0127,106400.0
2008-05-07 12:00:00,62.94,63.2,62.89,63.19,101500.0,48.0203,48.2187,47.9822,48.2111,101500.0
2008-05-07 12:30:00,63.18,63.47,63.16,63.32,53700.0,48.2034,48.4247,48.1882,48.3102,53700.0
2008-05-07 13:00:00,63.33,63.68,63.33,63.58,93000.0,48.3179,48.5849,48.3179,48.5086,93000.0
2008-05-07 13:30:00,63.58,63.76,63.5,63.73,67900.0,48.5086,48.6459,48.4476,48.6231,67900.0
2008-05-07 14:00:00,63.72,63.74,62.91,62.92,89400.0,48.6154,48.6307,47.9974,48.0051,89400.0
2008-05-07 14:30:00,62.93,63.13,62.82,62.92,109000.0,48.0127,48.1653,47.9288,48.0051,109000.0
2008-05-07 15:00:00,62.94,62.97,62.29,62.4,141100.0,48.0203,48.0432,47.5244,47.6083,141100.0
2008-05-07 15:30:00,62.4,62.63,62.3,62.56,237500.0,47.6083,47.7838,47.532,47.7304,237500.0
2008-05-08 09:30:00,63.01,64.21,62.84,64.21,240500.0,48.0737,48.9893,47.944,48.9893,240500.0
2008-05-08 10:00:00,64.19,65.18,64.16,64.78,247900.0,48.974,49.7293,48.9511,49.4242,247900.0
2008-05-08 10:30:00,64.8,66.2,64.68,65.76,278100.0,49.4394,50.5075,49.3479,50.1719,278100.0
2008-05-08 11:00:00,65.73,66.49,65.16,65.24,338300.0,50.149,50.7288,49.7141,49.7751,338300.0
2008-05-08 11:30:00,65.24,65.38,64.78,65.04,104400.0,49.7751,49.8819,49.4242,49.6225,104400.0
2008-05-08 12:00:00,65.08,65.42,65.06,65.33,83800.0,49.653,49.9124,49.6378,49.8438,83800.0
2008-05-08 12:30:00,65.33,65.51,65.18,65.32,63000.0,49.8438,49.9811,49.7293,49.8362,63000.0
2008-05-08 13:00:00,65.36,65.45,64.88,64.92,89700.0,49.8667,49.9353,49.5005,49.531,89700.0
2008-05-08 13:30:00,64.95,65.38,64.82,65.2,73100.0,49.5539,49.8819,49.4547,49.7446,73100.0
2008-05-08 14:00:00,65.21,65.51,65.2,65.43,64700.0,49.7522,49.9811,49.7446,49.9201,64700.0
2008-05-08 14:30:00,65.43,65.7,65.37,65.43,144600.0,49.9201,50.1261,49.8743,49.9201,144600.0
2008-05-08 15:00:00,65.4,65.79,65.28,65.68,132000.0,49.8972,50.1947,49.8056,50.1108,132000.0
2008-05-08 15:30:00,65.7,66.18,65.7,66.13,364900.0,50.1261,50.4923,50.1261,50.4541,364900.0
2008-05-09 09:30:00,66.12,66.31,64.81,65.47,405500.0,50.4465,50.5915,49.447,49.9506,405500.0
2008-05-09 10:00:00,65.48,65.71,63.53,63.57,312400.0,49.9582,50.1337,48.4705,48.501,312400.0
2008-05-09 10:30:00,63.6,64.97,63.43,64.95,210800.0,48.5239,49.5691,48.3942,49.5539,210800.0
2008-05-09 11:00:00,64.92,65.48,64.76,65.37,101900.0,49.531,49.9582,49.4089,49.8743,101900.0
2008-05-09 11:30:00,65.36,65.61,65.13,65.32,210100.0,49.8667,50.0574,49.6912,49.8362,210100.0
2008-05-09 12:00:00,65.29,65.69,65.1,65.59,125300.0,49.8133,50.1184,49.6683,50.0421,125300.0
2008-05-09 12:30:00,65.58,65.67,65.25,65.64,85600.0,50.0345,50.1032,49.7827,50.0803,85600.0
2008-05-09 13:00:00,65.64,66.33,65.6,66.12,130900.0,50.0803,50.6067,50.0498,50.4465,130900.0
2008-05-09 13:30:00,66.14,66.28,65.7,65.71,79600.0,50.4618,50.5686,50.1261,50.1337,79600.0
2008-05-09 14:00:00,65.7,66.47,65.68,66.42,171100.0,50.1261,50.7135,50.1108,50.6754,171100.0
2008-05-09 14:30:00,66.41,66.86,66.09,66.86,175900.0,50.6678,51.0111,50.4236,51.0111,175900.0
2008-05-09 15:00:00,66.87,66.98,66.39,66.64,259300.0,51.0187,51.1027,50.6525,50.8432,259300.0
2008-05-09 15:30:00,66.63,66.87,66.17,66.36,371400.0,50.8356,51.0187,50.4847,50.6296,371400.0
2008-05-12 09:30:00,65.09,65.75,65.09,65.44,196800.0,49.6607,50.1642,49.6607,49.9277,196800.0
2008-05-12 10:00:00,65.44,66.2,65.33,65.98,196500.0,49.9277,50.5075,49.8438,50.3397,196500.0
2008-05-12 10:30:00,65.97,66.92,65.64,66.88,141800.0,50.3321,51.0569,50.0803,51.0264,141800.0
2008-05-12 11:00:00,66.9,66.97,66.16,66.4,109200.0,51.0416,51.095,50.477,50.6601,109200.0
2008-05-12 11:30:00,66.39,66.85,66.24,66.8,123800.0,50.6525,51.0035,50.5381,50.9653,123800.0
2008-05-12 12:00:00,66.81,66.86,66.09,66.12,108900.0,50.973,51.0111,50.4236,50.4465,108900.0
2008-05-12 12:30:00,66.11,66.46,66.0,66.28,74800.0,50.4389,50.7059,50.355,50.5686,74800.0
2008-05-12 13:00:00,66.27,66.5,66.03,66.1,62600.0,50.561,50.7364,50.3778,50.4313,62600.0
2008-05-12 13:30:00,66.07,66.47,65.99,66.39,70300.0,50.4084,50.7135,50.3473,50.6525,70300.0
2008-05-12 14:00:00,66.37,66.5,66.1,66.29,58400.0,50.6373,50.7364,50.4313,50.5762,58400.0
2008-05-12 14:30:00,66.31,66.36,66.05,66.11,59000.0,50.5915,50.6296,50.3931,50.4389,59000.0
2008-05-12 15:00:00,66.15,66.38,66.04,66.18,96300.0,50.4694,50.6449,50.3855,50.4923,96300.0
2008-05-12 15:30:00,66.18,66.18,65.6,65.99,243500.0,50.4923,50.4923,50.0498,50.3473,243500.0
2008-05-13 09:30:00,64.36,64.79,63.66,64.38,328000.0,49.1037,49.4318,48.5696,49.119,328000.0
2008-05-13 10:00:00,64.38,64.98,64.24,64.33,130100.0,49.119,49.5767,49.0122,49.0808,130100.0
2008-05-13 10:30:00,64.31,65.17,64.3,65.06,75800.0,49.0656,49.7217,49.0579,49.6378,75800.0
2008-05-13 11:00:00,65.05,65.7,64.82,65.62,98600.0,49.6302,50.1261,49.4547,50.065,98600.0
2008-05-13 11:30:00,65.62,66.37,65.53,65.93,163400.0,50.065,50.6373,49.9964,50.3016,163400.0
2008-05-13 12:00:00,65.89,65.89,64.94,65.03,144500.0,50.271,50.271,49.5462,49.6149,144500.0
2008-05-13 12:30:00,65.03,65.53,64.92,65.5,65500.0,49.6149,49.9964,49.531,49.9735,65500.0
2008-05-13 13:00:00,65.5,65.8,65.4,65.62,43600.0,49.9735,50.2024,49.8972,50.065,43600.0
2008-05-13 13:30:00,65.6,65.73,65.19,65.37,56100.0,50.0498,50.149,49.737,49.8743,56100.0
2008-05-13 14:00:00,65.39,65.67,65.22,65.26,50600.0,49.8896,50.1032,49.7599,49.7904,50600.0
2008-05-13 14:30:00,65.28,65.66,65.28,65.52,70300.0,49.8056,50.0956,49.8056,49.9887,70300.0
2008-05-13 15:00:00,65.53,65.58,65.13,65.23,46200.0,49.9964,50.0345,49.6912,49.7675,46200.0
2008-05-13 15:30:00,65.21,65.43,65.1,65.26,126800.0,49.7522,49.9201,49.6683,49.7904,126800.0
2008-05-14 09:30:00,65.03,65.52,64.43,64.67,136900.0,49.6149,49.9887,49.1571,49.3402,136900.0
2008-05-14 10:00:00,64.71,65.28,64.62,64.87,96200.0,49.3707,49.8056,49.3021,49.4928,96200.0
2008-05-14 10:30:00,64.92,65.5,64.77,65.08,108800.0,49.531,49.9735,49.4165,49.653,108800.0
2008-05-14 11:00:00,65.1,65.35,64.7,64.76,80700.0,49.6683,49.859,49.3631,49.4089,80700.0
2008-05-14 11:30:00,64.73,64.84,64.46,64.8,90900.0,49.386,49.4699,49.18,49.4394,90900.0
2008-05-14 12:00:00,64.77,64.9,64.59,64.59,72800.0,49.4165,49.5157,49.2792,49.2792,72800.0
2008-05-14 12:30:00,64.59,64.72,64.47,64.47,83300.0,49.2792,49.3784,49.1876,49.1876,83300.0
2008-05-14 13:00:00,64.5,64.74,64.42,64.56,66300.0,49.2105,49.3936,49.1495,49.2563,66300.0
2008-05-14 13:30:00,64.56,64.6,64.26,64.3,46100.0,49.2563,49.2868,49.0274,49.0579,46100.0
2008-05-14 14:00:00,64.27,64.44,64.22,64.32,55200.0,49.035,49.1648,48.9969,49.0732,55200.0
2008-05-14 14:30:00,64.34,64.41,64.03,64.04,58300.0,49.0885,49.1419,48.8519,48.8596,58300.0
2008-05-14 15:00:00,64.02,64.21,63.88,64.03,104000.0,48.8443,48.9893,48.7375,48.8519,104000.0
2008-05-14 15:30:00,64.03,64.05,63.34,63.48,247900.0,48.8519,48.8672,48.3255,48.4323,247900.0
2008-05-15 09:30:00,65.2,66.36,65.08,66.16,345100.0,49.7446,50.6296,49.653,50.477,345100.0
2008-05-15 10:00:00,66.15,66.29,65.67,65.81,122500.0,50.4694,50.5762,50.1032,50.21,122500.0
2008-05-15 10:30:00,65.84,66.58,65.7,66.54,189100.0,50.2329,50.7975,50.1261,50.767,189100.0
2008-05-15 11:00:00,66.56,67.06,66.29,66.74,155900.0,50.7822,51.1637,50.5762,50.9195,155900.0
2008-05-15 11:30:00,66.75,67.16,66.62,67.16,129000.0,50.9272,51.24,50.828,51.24,129000.0
2008-05-15 12:00:00,67.14,67.21,66.27,66.33,195500.0,51.2247,51.2781,50.561,50.6067,195500.0
2008-05-15 12:30:00,66.33,66.5,65.48,65.55,377900.0,50.6067,50.7364,49.9582,50.0116,377900.0
2008-05-15 13:00:00,65.59,65.88,65.2,65.82,113000.0,50.0421,50.2634,49.7446,50.2176,113000.0
2008-05-15 13:30:00,65.8,66.5,65.66,66.25,134200.0,50.2024,50.7364,50.0956,50.5457,134200.0
2008-05-15 14:00:00,66.24,66.44,66.01,66.4,85200.0,50.5381,50.6907,50.3626,50.6601,85200.0
2008-05-15 14:30:00,66.4,66.43,66.12,66.33,59400.0,50.6601,50.683,50.4465,50.6067,59400.0
2008-05-15 15:00:00,66.34,66.67,66.29,66.5,83100.0,50.6144,50.8661,50.5762,50.7364,83100.0
2008-05-15 15:30:00,66.5,67.12,66.5,67.06,265500.0,50.7364,51.2095,50.7364,51.1637,265500.0
2008-05-16 09:30:00,69.34,70.25,68.8,69.58,411800.0,52.9032,53.5975,52.4912,53.0863,411800.0
2008-05-16 10:00:00,69.58,69.93,68.93,69.44,220400.0,53.0863,53.3534,52.5904,52.9795,220400.0
2008-05-16 10:30:00,69.44,69.89,69.25,69.71,134600.0,52.9795,53.3228,52.8346,53.1855,134600.0
2008-05-16 11:00:00,69.75,69.93,69.5,69.61,117800.0,53.216,53.3534,53.0253,53.1092,117800.0
2008-05-16 11:30:00,69.62,69.74,69.53,69.61,140400.0,53.1169,53.2084,53.0482,53.1092,140400.0
2008-05-16 12:00:00,69.63,69.65,68.78,68.83,164400.0,53.1245,53.1397,52.476,52.5141,164400.0
2008-05-16 12:30:00,68.79,69.21,68.69,68.89,107400.0,52.4836,52.804,52.4073,52.5599,107400.0
2008-05-16 13:00:00,68.9,68.93,68.78,68.91,80700.0,52.5675,52.5904,52.476,52.5752,80700.0
2008-05-16 13:30:00,68.9,69.09,68.65,69.04,102300.0,52.5675,52.7125,52.3768,52.6743,102300.0
2008-05-16 14:00:00,69.05,69.31,68.98,69.22,103500.0,52.682,52.8803,52.6286,52.8117,103500.0
2008-05-16 14:30:00,69.23,69.37,69.21,69.32,87700.0,52.8193,52.9261,52.804,52.888,87700.0
2008-05-16 15:00:00,69.31,69.58,69.2,69.49,140700.0,52.8803,53.0863,52.7964,53.0177,140700.0
2008-05-16 15:30:00,69.49,69.75,69.18,69.34,356700.0,53.0177,53.216,52.7812,52.9032,356700.0
2008-05-19 09:30:00,70.85,70.85,69.41,69.46,226600.0,54.0553,54.0553,52.9566,52.9948,226600.0
2008-05-19 10:00:00,69.45,70.4,69.44,70.17,243200.0,52.9872,53.712,52.9795,53.5365,243200.0
2008-05-19 10:30:00,70.14,70.45,69.74,70.35,127200.0,53.5136,53.7501,53.2084,53.6738,127200.0
2008-05-19 11:00:00,70.35,70.45,69.61,69.82,119400.0,53.6738,53.7501,53.1092,53.2694,119400.0
2008-05-19 11:30:00,69.83,70.04,69.46,69.95,75000.0,53.2771,53.4373,52.9948,53.3686,75000.0
2008-05-19 12:00:00,69.96,70.48,69.96,70.48,86000.0,53.3763,53.773,53.3763,53.773,86000.0
2008-05-19 12:30:00,70.48,70.75,70.4,70.42,72500.0,53.773,53.979,53.712,53.7272,72500.0
2008-05-19 13:00:00,70.4,70.57,70.09,70.27,82800.0,53.712,53.8417,53.4754,53.6128,82800.0
2008-05-19 13:30:00,70.24,70.51,70.1,70.15,89300.0,53.5899,53.7959,53.4831,53.5212,89300.0
2008-05-19 14:00:00,70.16,70.17,69.51,69.55,147300.0,53.5288,53.5365,53.0329,53.0634,147300.0
2008-05-19 14:30:00,69.55,69.64,69.05,69.11,102600.0,53.0634,53.1321,52.682,52.7277,102600.0
2008-05-19 15:00:00,69.15,69.62,69.15,69.42,65000.0,52.7583,53.1169,52.7583,52.9643,65000.0
2008-05-19 15:30:00,69.38,69.4,68.96,69.21,137100.0,52.9337,52.949,52.6133,52.804,137100.0
2008-05-20 09:30:00,69.99,70.95,69.99,70.92,193600.0,53.3991,54.1316,53.3991,54.1087,193600.0
2008-05-20 10:00:00,70.92,71.07,70.5,70.73,149300.0,54.1087,54.2231,53.7883,53.9637,149300.0
2008-05-20 10:30:00,70.7,71.51,70.7,71.41,161800.0,53.9408,54.5588,53.9408,54.4825,161800.0
2008-05-20 11:00:00,71.43,71.45,70.98,71.22,104200.0,54.4978,54.5131,54.1545,54.3376,104200.0
2008-05-20 11:30:00,71.24,71.75,71.2,71.57,189200.0,54.3528,54.7419,54.3223,54.6046,189200.0
2008-05-20 12:00:00,71.55,72.43,71.2,72.38,250000.0,54.5894,55.2608,54.3223,55.2226,250000.0
2008-05-20 12:30:00,72.39,72.5,72.24,72.35,90800.0,55.2302,55.3142,55.1158,55.1997,90800.0
2008-05-20 13:00:00,72.33,72.4,72.17,72.23,109000.0,55.1845,55.2379,55.0624,55.1082,109000.0
2008-05-20 13:30:00,72.22,72.35,71.8,72.26,160000.0,55.1005,55.1997,54.7801,55.1311,160000.0
2008-05-20 14:00:00,72.25,72.43,72.18,72.27,84300.0,55.1234,55.2608,55.07,55.1387,84300.0
2008-05-20 14:30:00,72.29,72.81,72.2,72.72,186500.0,55.1539,55.5507,55.0853,55.482,186500.0
2008-05-20 15:00:00,72.71,73.05,72.59,73.0,205100.0,55.4744,55.7338,55.3828,55.6956,205100.0
2008-05-20 15:30:00,72.99,73.1,72.83,73.02,418000.0,55.688,55.7719,55.5659,55.7109,418000.0
2008-05-21 09:30:00,73.0,73.1,72.26,73.0,428400.0,55.6956,55.7719,55.1311,55.6956,428400.0
2008-05-21 10:00:00,73.0,73.07,72.1,72.17,233500.0,55.6956,55.749,55.009,55.0624,233500.0
2008-05-21 10:30:00,72.23,73.03,72.23,73.0,273500.0,55.1082,55.7185,55.1082,55.6956,273500.0
2008-05-21 11:00:00,72.97,73.05,72.63,72.94,153000.0,55.6727,55.7338,55.4133,55.6499,153000.0
2008-05-21 11:30:00,72.96,72.98,72.7,72.93,96200.0,55.6651,55.6804,55.4668,55.6422,96200.0
2008-05-21 12:00:00,72.93,73.02,72.79,72.9,102300.0,55.6422,55.7109,55.5354,55.6193,102300.0
2008-05-21 12:30:00,72.92,73.08,72.79,73.0,106300.0,55.6346,55.7567,55.5354,55.6956,106300.0
2008-05-21 13:00:00,73.0,73.24,72.93,73.12,187300.0,55.6956,55.8787,55.6422,55.7872,187300.0
2008-05-21 13:30:00,73.12,73.24,72.91,72.92,72400.0,55.7872,55.8787,55.627,55.6346,72400.0
2008-05-21 14:00:00,72.91,72.92,72.35,72.47,199200.0,55.627,55.6346,55.1997,55.2913,199200.0
2008-05-21 14:30:00,72.45,72.5,72.03,72.2,142200.0,55.276,55.3142,54.9556,55.0853,142200.0
2008-05-21 15:00:00,72.24,72.27,71.76,71.81,140400.0,55.1158,55.1387,54.7496,54.7877,140400.0
2008-05-21 15:30:00,71.8,71.86,70.8,70.97,361800.0,54.7801,54.8259,54.0171,54.1468,361800.0
2008-05-22 09:30:00,70.75,72.16,70.35,71.98,242200.0,53.979,55.0548,53.6738,54.9174,242200.0
2008-05-22 10:00:00,71.93,71.95,71.11,71.15,314800.0,54.8793,54.8945,54.2537,54.2842,314800.0
2008-05-22 10:30:00,71.14,71.95,70.93,71.74,221400.0,54.2765,54.8945,54.1163,54.7343,221400.0
2008-05-22 11:00:00,71.71,72.22,71.3,71.32,163700.0,54.7114,55.1005,54.3986,54.4139,163700.0
2008-05-22 11:30:00,71.33,71.94,70.58,70.69,126400.0,54.4215,54.8869,53.8493,53.9332,126400.0
2008-05-22 12:00:00,70.7,70.96,70.28,70.41,101000.0,53.9408,54.1392,53.6204,53.7196,101000.0
2008-05-22 12:30:00,70.39,70.57,69.93,70.38,113200.0,53.7043,53.8417,53.3534,53.6967,113200.0
2008-05-22 13:00:00,70.39,71.03,70.25,70.87,79200.0,53.7043,54.1926,53.5975,54.0705,79200.0
2008-05-22 13:30:00,70.86,71.44,70.86,71.26,72100.0,54.0629,54.5054,54.0629,54.3681,72100.0
2008-05-22 14:00:00,71.28,71.28,70.27,70.61,135200.0,54.3834,54.3834,53.6128,53.8722,135200.0
2008-05-22 14:30:00,70.61,71.11,70.57,71.09,53100.0,53.8722,54.2537,53.8417,54.2384,53100.0
2008-05-22 15:00:00,71.08,71.28,70.87,71.06,63900.0,54.2308,54.3834,54.0705,54.2155,63900.0
2008-05-22 15:30:00,71.02,71.39,71.0,71.38,188900.0,54.185,54.4673,54.1697,54.4597,188900.0
2008-05-23 09:30:00,72.07,72.96,71.59,72.93,208500.0,54.9861,55.6651,54.6199,55.6422,208500.0
2008-05-23 10:00:00,72.93,73.02,72.21,72.22,172800.0,55.6422,55.7109,55.0929,55.1005,172800.0
2008-05-23 10:30:00,72.19,72.67,72.09,72.3,142000.0,55.0776,55.4439,55.0013,55.1616,142000.0
2008-05-23 11:00:00,72.33,72.48,71.95,72.0,207100.0,55.1845,55.2989,54.8945,54.9327,207100.0
2008-05-23 11:30:00,72.01,72.22,71.37,72.19,197600.0,54.9403,55.1005,54.452,55.0776,197600.0
2008-05-23 12:00:00,72.22,72.22,71.77,71.93,78900.0,55.1005,55.1005,54.7572,54.8793,78900.0
2008-05-23 12:30:00,71.91,71.92,71.21,71.25,71200.0,54.864,54.8716,54.3299,54.3605,71200.0
2008-05-23 13:00:00,71.28,71.79,71.28,71.79,77900.0,54.3834,54.7725,54.3834,54.7725,77900.0
2008-05-23 13:30:00,71.8,72.22,71.71,72.15,82900.0,54.7801,55.1005,54.7114,55.0471,82900.0
2008-05-23 14:00:00,72.12,72.38,71.96,72.34,83900.0,55.0242,55.2226,54.9022,55.1921,83900.0
2008-05-23 14:30:00,72.34,72.37,72.15,72.17,96800.0,55.1921,55.215,55.0471,55.0624,96800.0
2008-05-23 15:00:00,72.22,72.42,72.11,72.14,109400.0,55.1005,55.2531,55.0166,55.0395,109400.0
2008-05-23 15:30:00,72.13,72.19,71.82,71.99,117000.0,55.0319,55.0776,54.7954,54.9251,117000.0
2008-05-27 09:30:00,69.9,69.98,68.81,68.84,385200.0,53.3305,53.3915,52.4989,52.5217,385200.0
2008-05-27 10:00:00,68.88,69.82,68.8,69.55,317900.0,52.5523,53.2694,52.4912,53.0634,317900.0
2008-05-27 10:30:00,69.58,70.21,69.44,69.68,125500.0,53.0863,53.567,52.9795,53.1626,125500.0
2008-05-27 11:00:00,69.72,70.33,69.58,70.22,70100.0,53.1931,53.6585,53.0863,53.5746,70100.0
2008-05-27 11:30:00,70.19,70.22,69.7,69.76,48900.0,53.5517,53.5746,53.1779,53.2237,48900.0
2008-05-27 12:00:00,69.76,70.0,69.53,69.59,55300.0,53.2237,53.4068,53.0482,53.094,55300.0
2008-05-27 12:30:00,69.63,69.74,69.46,69.52,48900.0,53.1245,53.2084,52.9948,53.0406,48900.0
2008-05-27 13:00:00,69.5,69.66,69.47,69.61,39000.0,53.0253,53.1474,53.0024,53.1092,39000.0
2008-05-27 13:30:00,69.63,69.78,69.56,69.62,43400.0,53.1245,53.2389,53.0711,53.1169,43400.0
2008-05-27 14:00:00,69.59,69.69,69.34,69.4,74200.0,53.094,53.1703,52.9032,52.949,74200.0
2008-05-27 14:30:00,69.39,69.43,68.91,68.98,128000.0,52.9414,52.9719,52.5752,52.6286,128000.0
2008-05-27 15:00:00,68.98,69.17,68.93,69.11,80100.0,52.6286,52.7735,52.5904,52.7277,80100.0
2008-05-27 15:30:00,69.1,69.47,69.1,69.39,204700.0,52.7201,53.0024,52.7201,52.9414,204700.0
2008-05-28 09:30:00,68.06,69.65,67.95,69.34,382200.0,51.9266,53.1397,51.8427,52.9032,382200.0
2008-05-28 10:00:00,69.31,70.14,69.2,69.81,212200.0,52.8803,53.5136,52.7964,53.2618,212200.0
2008-05-28 10:30:00,69.83,69.87,69.44,69.5,120400.0,53.2771,53.3076,52.9795,53.0253,120400.0
2008-05-28 11:00:00,69.5,70.05,69.5,69.87,124100.0,53.0253,53.4449,53.0253,53.3076,124100.0
2008-05-28 11:30:00,69.83,69.98,69.56,69.98,95800.0,53.2771,53.3915,53.0711,53.3915,95800.0
2008-05-28 12:00:00,69.99,70.12,69.77,70.03,101100.0,53.3991,53.4983,53.2313,53.4297,101100.0
2008-05-28 12:30:00,70.01,70.18,69.86,70.0,120100.0,53.4144,53.5441,53.3,53.4068,120100.0
2008-05-28 13:00:00,70.0,70.03,69.73,69.99,83400.0,53.4068,53.4297,53.2008,53.3991,83400.0
2008-05-28 13:30:00,69.98,70.22,69.9,70.11,155700.0,53.3915,53.5746,53.3305,53.4907,155700.0
2008-05-28 14:00:00,70.13,70.52,70.09,70.52,151400.0,53.506,53.8035,53.4754,53.8035,151400.0
2008-05-28 14:30:00,70.52,70.58,70.37,70.45,68400.0,53.8035,53.8493,53.6891,53.7501,68400.0
2008-05-28 15:00:00,70.46,70.48,70.11,70.35,115500.0,53.7577,53.773,53.4907,53.6738,115500.0
2008-05-28 15:30:00,70.34,70.98,70.34,70.85,278200.0,53.6662,54.1545,53.6662,54.0553,278200.0
2008-05-29 09:30:00,69.8,70.01,69.2,69.44,222400.0,53.2542,53.4144,52.7964,52.9795,222400.0
2008-05-29 10:00:00,69.44,69.68,68.57,69.07,231300.0,52.9795,53.1626,52.3158,52.6972,231300.0
2008-05-29 10:30:00,69.08,69.87,69.03,69.23,315300.0,52.7049,53.3076,52.6667,52.8193,315300.0
2008-05-29 11:00:00,69.24,69.62,69.02,69.49,108700.0,52.8269,53.1169,52.6591,53.0177,108700.0
2008-05-29 11:30:00,69.46,69.52,68.5,68.55,182000.0,52.9948,53.0406,52.2623,52.3005,182000.0
2008-05-29 12:00:00,68.55,68.96,68.4,68.45,112000.0,52.3005,52.6133,52.186,52.2242,112000.0
2008-05-29 12:30:00,68.43,68.82,68.4,68.66,101800.0,52.2089,52.5065,52.186,52.3844,101800.0
2008-05-29 13:00:00,68.65,68.85,68.44,68.73,97400.0,52.3768,52.5294,52.2166,52.4378,97400.0
2008-05-29 13:30:00,68.73,68.81,68.46,68.7,61600.0,52.4378,52.4989,52.2318,52.4149,61600.0
2008-05-29 14:00:00,68.73,68.86,68.6,68.7,76500.0,52.4378,52.537,52.3386,52.4149,76500.0
2008-05-29 14:30:00,68.71,68.81,68.6,68.79,73900.0,52.4226,52.4989,52.3386,52.4836,73900.0
2008-05-29 15:00:00,68.76,68.83,68.41,68.51,157800.0,52.4607,52.5141,52.1937,52.27,157800.0
2008-05-29 15:30:00,68.52,68.56,68.18,68.47,200900.0,52.2776,52.3081,52.0182,52.2395,200900.0
2008-05-30 09:30:00,69.33,70.37,69.33,69.85,285400.0,52.8956,53.6891,52.8956,53.2923,285400.0
2008-05-30 10:00:00,69.84,70.0,69.2,69.24,172600.0,53.2847,53.4068,52.7964,52.8269,172600.0
2008-05-30 10:30:00,69.24,69.85,69.22,69.74,146100.0,52.8269,53.2923,52.8117,53.2084,146100.0
2008-05-30 11:00:00,69.74,70.09,69.69,70.04,163900.0,53.2084,53.4754,53.1703,53.4373,163900.0
2008-05-30 11:30:00,70.04,70.18,69.84,70.12,78900.0,53.4373,53.5441,53.2847,53.4983,78900.0
2008-05-30 12:00:00,70.15,70.33,70.11,70.3,56500.0,53.5212,53.6585,53.4907,53.6357,56500.0
2008-05-30 12:30:00,70.31,70.62,70.24,70.5,118500.0,53.6433,53.8798,53.5899,53.7883,118500.0
2008-05-30 13:00:00,70.48,70.97,70.48,70.93,100700.0,53.773,54.1468,53.773,54.1163,100700.0
2008-05-30 13:30:00,70.93,70.94,70.46,70.5,124900.0,54.1163,54.124,53.7577,53.7883,124900.0
2008-05-30 14:00:00,70.52,70.64,70.35,70.42,131900.0,53.8035,53.8951,53.6738,53.7272,131900.0
2008-05-30 14:30:00,70.44,70.59,70.43,70.49,83500.0,53.7425,53.8569,53.7348,53.7806,83500.0
2008-05-30 15:00:00,70.53,70.96,70.53,70.88,125500.0,53.8111,54.1392,53.8111,54.0782,125500.0
2008-05-30 15:30:00,70.87,71.02,70.76,70.76,366000.0,54.0705,54.185,53.9866,53.9866,366000.0
2008-06-02 09:30:00,70.45,71.15,69.8,70.33,253900.0,53.7501,54.2842,53.2542,53.6585,253900.0
2008-06-02 10:00:00,70.31,70.38,69.67,70.06,260500.0,53.6433,53.6967,53.155,53.4526,260500.0
2008-06-02 10:30:00,70.08,70.77,70.08,70.52,161500.0,53.4678,53.9942,53.4678,53.8035,161500.0
2008-06-02 11:00:00,70.52,71.59,70.51,71.45,152100.0,53.8035,54.6199,53.7959,54.5131,152100.0
2008-06-02 11:30:00,71.45,71.59,71.17,71.57,86000.0,54.5131,54.6199,54.2994,54.6046,86000.0
2008-06-02 12:00:00,71.6,71.88,71.46,71.49,149500.0,54.6275,54.8411,54.5207,54.5436,149500.0
2008-06-02 12:30:00,71.5,71.58,71.04,71.08,108800.0,54.5512,54.6122,54.2002,54.2308,108800.0
2008-06-02 13:00:00,71.07,71.11,70.62,70.66,73900.0,54.2231,54.2537,53.8798,53.9103,73900.0
2008-06-02 13:30:00,70.66,71.04,70.54,70.57,54500.0,53.9103,54.2002,53.8188,53.8417,54500.0
2008-06-02 14:00:00,70.57,70.68,70.33,70.43,65800.0,53.8417,53.9256,53.6585,53.7348,65800.0
2008-06-02 14:30:00,70.44,70.76,70.39,70.64,64200.0,53.7425,53.9866,53.7043,53.8951,64200.0
2008-06-02 15:00:00,70.64,70.82,70.56,70.74,197600.0,53.8951,54.0324,53.834,53.9714,197600.0
2008-06-02 15:30:00,70.75,70.97,70.66,70.7,173000.0,53.979,54.1468,53.9103,53.9408,173000.0
2008-06-03 09:30:00,69.63,70.61,69.22,70.34,258000.0,53.1245,53.8722,52.8117,53.6662,258000.0
2008-06-03 10:00:00,70.37,71.13,69.83,71.1,193400.0,53.6891,54.2689,53.2771,54.246,193400.0
2008-06-03 10:30:00,71.09,71.26,70.82,71.0,87700.0,54.2384,54.3681,54.0324,54.1697,87700.0
2008-06-03 11:00:00,71.0,71.19,70.2,70.43,89400.0,54.1697,54.3147,53.5594,53.7348,89400.0
2008-06-03 11:30:00,70.42,70.8,70.4,70.68,48100.0,53.7272,54.0171,53.712,53.9256,48100.0
2008-06-03 12:00:00,70.64,70.72,70.45,70.67,57700.0,53.8951,53.9561,53.7501,53.918,57700.0
2008-06-03 12:30:00,70.66,70.75,70.4,70.4,98600.0,53.9103,53.979,53.712,53.712,98600.0
2008-06-03 13:00:00,70.4,70.54,70.1,70.15,91100.0,53.712,53.8188,53.4831,53.5212,91100.0
2008-06-03 13:30:00,70.11,70.39,69.65,69.75,159800.0,53.4907,53.7043,53.1397,53.216,159800.0
2008-06-03 14:00:00,69.71,69.92,69.02,69.04,213900.0,53.1855,53.3457,52.6591,52.6743,213900.0
2008-06-03 14:30:00,69.03,69.08,68.67,68.79,189900.0,52.6667,52.7049,52.392,52.4836,189900.0
2008-06-03 15:00:00,68.78,69.16,68.51,68.66,223400.0,52.476,52.7659,52.27,52.3844,223400.0
2008-06-03 15:30:00,68.66,68.85,68.37,68.41,427200.0,52.3844,52.5294,52.1632,52.1937,427200.0
2008-06-04 09:30:00,68.55,68.84,67.95,68.38,344700.0,52.3005,52.5217,51.8427,52.1708,344700.0
2008-06-04 10:00:00,68.38,68.41,67.56,67.65,209200.0,52.1708,52.1937,51.5452,51.6138,209200.0
2008-06-04 10:30:00,67.67,67.95,66.64,66.64,371800.0,51.6291,51.8427,50.8432,50.8432,371800.0
2008-06-04 11:00:00,66.66,67.03,66.59,66.91,113100.0,50.8585,51.1408,50.8051,51.0492,113100.0
2008-06-04 11:30:00,66.92,67.03,66.61,66.82,69900.0,51.0569,51.1408,50.8204,50.9806,69900.0
2008-06-04 12:00:00,66.82,67.52,66.82,67.52,105700.0,50.9806,51.5146,50.9806,51.5146,105700.0
2008-06-04 12:30:00,67.49,67.74,67.32,67.68,68300.0,51.4918,51.6825,51.3621,51.6367,68300.0
2008-06-04 13:00:00,67.65,67.86,67.46,67.53,113100.0,51.6138,51.7741,51.4689,51.5223,113100.0
2008-06-04 13:30:00,67.54,67.99,67.53,67.9,59100.0,51.5299,51.8732,51.5223,51.8046,59100.0
2008-06-04 14:00:00,67.86,68.05,67.49,67.51,99400.0,51.7741,51.919,51.4918,51.507,99400.0
2008-06-04 14:30:00,67.49,67.58,67.09,67.11,144700.0,51.4918,51.5604,51.1866,51.2018,144700.0
2008-06-04 15:00:00,67.13,67.14,66.51,66.63,159100.0,51.2171,51.2247,50.7441,50.8356,159100.0
2008-06-04 15:30:00,66.63,66.77,66.53,66.65,279900.0,50.8356,50.9424,50.7593,50.8509,279900.0
2008-06-05 09:30:00,66.41,66.6,65.71,66.52,502700.0,50.6678,50.8127,50.1337,50.7517,502700.0
2008-06-05 10:00:00,66.52,66.74,65.56,65.85,321900.0,50.7517,50.9195,50.0193,50.2405,321900.0
2008-06-05 10:30:00,65.83,66.04,64.32,64.66,395300.0,50.2253,50.3855,49.0732,49.3326,395300.0
2008-06-05 11:00:00,64.67,65.5,64.63,65.26,187900.0,49.3402,49.9735,49.3097,49.7904,187900.0
2008-06-05 11:30:00,65.25,65.82,65.17,65.54,438800.0,49.7827,50.2176,49.7217,50.004,438800.0
2008-06-05 12:00:00,65.53,65.74,65.26,65.57,344600.0,49.9964,50.1566,49.7904,50.0269,344600.0
2008-06-05 12:30:00,65.59,65.62,65.11,65.38,154400.0,50.0421,50.065,49.6759,49.8819,154400.0
2008-06-05 13:00:00,65.39,65.53,65.16,65.27,76400.0,49.8896,49.9964,49.7141,49.798,76400.0
2008-06-05 13:30:00,65.27,65.57,65.11,65.47,94400.0,49.798,50.0269,49.6759,49.9506,94400.0
2008-06-05 14:00:00,65.49,65.61,65.4,65.59,181300.0,49.9659,50.0574,49.8972,50.0421,181300.0
2008-06-05 14:30:00,65.58,66.28,65.34,65.96,422800.0,50.0345,50.5686,49.8514,50.3244,422800.0
2008-06-05 15:00:00,66.0,66.5,65.96,66.28,229100.0,50.355,50.7364,50.3244,50.5686,229100.0
2008-06-05 15:30:00,66.28,66.9,66.25,66.72,493900.0,50.5686,51.0416,50.5457,50.9043,493900.0
2008-06-06 09:30:00,67.55,69.41,67.55,69.02,774200.0,51.5375,52.9566,51.5375,52.6591,774200.0
2008-06-06 10:00:00,69.0,69.1,68.23,68.35,309900.0,52.6438,52.7201,52.0563,52.1479,309900.0
2008-06-06 10:30:00,68.35,69.0,68.23,69.0,163700.0,52.1479,52.6438,52.0563,52.6438,163700.0
2008-06-06 11:00:00,69.0,69.25,68.77,69.13,344300.0,52.6438,52.8346,52.4683,52.743,344300.0
2008-06-06 11:30:00,69.13,69.57,69.13,69.57,380100.0,52.743,53.0787,52.743,53.0787,380100.0
2008-06-06 12:00:00,69.57,69.7,68.96,69.63,254000.0,53.0787,53.1779,52.6133,53.1245,254000.0
2008-06-06 12:30:00,69.66,70.21,69.6,70.08,232900.0,53.1474,53.567,53.1016,53.4678,232900.0
2008-06-06 13:00:00,70.09,71.18,70.02,71.09,347000.0,53.4754,54.3071,53.422,54.2384,347000.0
2008-06-06 13:30:00,71.13,71.13,70.61,70.74,280800.0,54.2689,54.2689,53.8722,53.9714,280800.0
2008-06-06 14:00:00,70.75,71.03,70.64,71.03,205900.0,53.979,54.1926,53.8951,54.1926,205900.0
2008-06-06 14:30:00,71.01,71.2,70.28,70.31,375800.0,54.1774,54.3223,53.6204,53.6433,375800.0
2008-06-06 15:00:00,70.27,70.55,69.96,70.04,331300.0,53.6128,53.8264,53.3763,53.4373,331300.0
2008-06-06 15:30:00,70.02,70.19,69.4,69.56,335900.0,53.422,53.5517,52.949,53.0711,335900.0
2008-06-09 09:30:00,69.91,70.4,69.19,70.05,248900.0,53.3381,53.712,52.7888,53.4449,248900.0
2008-06-09 10:00:00,70.03,70.34,69.68,70.34,406400.0,53.4297,53.6662,53.1626,53.6662,406400.0
2008-06-09 10:30:00,70.35,71.3,70.32,71.2,207100.0,53.6738,54.3986,53.6509,54.3223,207100.0
2008-06-09 11:00:00,71.21,71.35,70.81,70.96,169400.0,54.3299,54.4368,54.0248,54.1392,169400.0
2008-06-09 11:30:00,70.96,71.92,70.95,71.74,244200.0,54.1392,54.8716,54.1316,54.7343,244200.0
2008-06-09 12:00:00,71.75,72.0,71.65,71.96,237700.0,54.7419,54.9327,54.6656,54.9022,237700.0
2008-06-09 12:30:00,71.96,71.98,71.49,71.86,124400.0,54.9022,54.9174,54.5436,54.8259,124400.0
2008-06-09 13:00:00,71.86,71.91,71.34,71.44,183600.0,54.8259,54.864,54.4291,54.5054,183600.0
2008-06-09 13:30:00,71.43,71.67,71.04,71.16,201100.0,54.4978,54.6809,54.2002,54.2918,201100.0
2008-06-09 14:00:00,71.14,71.19,70.24,70.26,209800.0,54.2765,54.3147,53.5899,53.6051,209800.0
2008-06-09 14:30:00,70.26,70.31,70.08,70.19,245800.0,53.6051,53.6433,53.4678,53.5517,245800.0
2008-06-09 15:00:00,70.16,70.36,69.81,70.16,175300.0,53.5288,53.6814,53.2618,53.5288,175300.0
2008-06-09 15:30:00,70.18,70.74,70.13,70.58,250600.0,53.5441,53.9714,53.506,53.8493,250600.0
2008-06-10 09:30:00,69.32,69.9,68.68,69.64,374800.0,52.888,53.3305,52.3997,53.1321,374800.0
2008-06-10 10:00:00,69.67,69.73,69.05,69.27,155600.0,53.155,53.2008,52.682,52.8498,155600.0
2008-06-10 10:30:00,69.26,69.57,68.54,68.64,197800.0,52.8422,53.0787,52.2929,52.3692,197800.0
2008-06-10 11:00:00,68.62,68.84,67.4,67.6,301500.0,52.3539,52.5217,51.4231,51.5757,301500.0
2008-06-10 11:30:00,67.57,67.88,66.68,67.0,303500.0,51.5528,51.7893,50.8738,51.1179,303500.0
2008-06-10 12:00:00,67.02,67.35,66.65,67.14,349900.0,51.1332,51.3849,50.8509,51.2247,349900.0
2008-06-10 12:30:00,67.14,67.52,67.05,67.37,234900.0,51.2247,51.5146,51.1561,51.4002,234900.0
2008-06-10 13:00:00,67.35,67.38,66.44,66.52,373100.0,51.3849,51.4078,50.6907,50.7517,373100.0
2008-06-10 13:30:00,66.55,66.55,65.51,65.67,331800.0,50.7746,50.7746,49.9811,50.1032,331800.0
2008-06-10 14:00:00,65.69,65.81,65.32,65.35,251600.0,50.1184,50.21,49.8362,49.859,251600.0
2008-06-10 14:30:00,65.35,65.59,65.05,65.44,218100.0,49.859,50.0421,49.6302,49.9277,218100.0
2008-06-10 15:00:00,65.44,65.49,64.9,65.13,402500.0,49.9277,49.9659,49.5157,49.6912,402500.0
2008-06-10 15:30:00,65.12,65.86,65.07,65.56,485100.0,49.6836,50.2481,49.6454,50.0193,485100.0
2008-06-11 09:30:00,67.24,68.06,67.01,67.24,545500.0,51.301,51.9266,51.1255,51.301,545500.0
2008-06-11 10:00:00,67.25,67.65,66.61,67.26,259800.0,51.3087,51.6138,50.8204,51.3163,259800.0
2008-06-11 10:30:00,67.3,67.89,67.02,67.4,331300.0,51.3468,51.7969,51.1332,51.4231,331300.0
2008-06-11 11:00:00,67.4,67.76,67.28,67.62,119800.0,51.4231,51.6978,51.3315,51.5909,119800.0
2008-06-11 11:30:00,67.65,67.73,67.42,67.45,112000.0,51.6138,51.6749,51.4384,51.4612,112000.0
2008-06-11 12:00:00,67.45,67.54,66.96,67.09,105900.0,51.4612,51.5299,51.0874,51.1866,105900.0
2008-06-11 12:30:00,67.09,67.4,66.85,66.85,96900.0,51.1866,51.4231,51.0035,51.0035,96900.0
2008-06-11 13:00:00,66.86,67.06,66.68,66.73,81200.0,51.0111,51.1637,50.8738,50.9119,81200.0
2008-06-11 13:30:00,66.75,66.75,66.35,66.56,94500.0,50.9272,50.9272,50.622,50.7822,94500.0
2008-06-11 14:00:00,66.52,66.63,66.29,66.5,115700.0,50.7517,50.8356,50.5762,50.7364,115700.0
2008-06-11 14:30:00,66.51,66.51,66.23,66.25,59400.0,50.7441,50.7441,50.5304,50.5457,59400.0
2008-06-11 15:00:00,66.25,66.4,66.16,66.31,126500.0,50.5457,50.6601,50.477,50.5915,126500.0
2008-06-11 15:30:00,66.31,66.42,65.92,65.94,246400.0,50.5915,50.6754,50.2939,50.3092,246400.0
2008-06-12 09:30:00,64.51,64.51,63.2,63.82,309400.0,49.2182,49.2182,48.2187,48.6917,309400.0
2008-06-12 10:00:00,63.79,64.23,63.41,64.14,302200.0,48.6688,49.0045,48.3789,48.9359,302200.0
2008-06-12 10:30:00,64.15,64.15,62.92,63.03,238800.0,48.9435,48.9435,48.0051,48.089,238800.0
2008-06-12 11:00:00,63.03,63.18,62.14,62.18,288500.0,48.089,48.2034,47.41,47.4405,288500.0
2008-06-12 11:30:00,62.18,62.52,61.87,62.43,445200.0,47.4405,47.6999,47.204,47.6312,445200.0
2008-06-12 12:00:00,62.44,63.03,62.37,62.97,187000.0,47.6388,48.089,47.5854,48.0432,187000.0
2008-06-12 12:30:00,63.0,63.6,62.99,63.45,217400.0,48.0661,48.5239,48.0585,48.4094,217400.0
2008-06-12 13:00:00,63.45,63.85,63.32,63.32,201000.0,48.4094,48.7146,48.3102,48.3102,201000.0
2008-06-12 13:30:00,63.32,63.48,63.16,63.36,179600.0,48.3102,48.4323,48.1882,48.3408,179600.0
2008-06-12 14:00:00,63.34,63.7,63.05,63.7,171500.0,48.3255,48.6002,48.1042,48.6002,171500.0
2008-06-12 14:30:00,63.7,63.9,63.5,63.59,225500.0,48.6002,48.7528,48.4476,48.5162,225500.0
2008-06-12 15:00:00,63.59,63.6,63.13,63.18,148300.0,48.5162,48.5239,48.1653,48.2034,148300.0
2008-06-12 15:30:00,63.15,63.4,63.15,63.28,343400.0,48.1805,48.3713,48.1805,48.2797,343400.0
2008-06-13 09:30:00,63.07,64.14,62.55,63.83,181100.0,48.1195,48.9359,47.7228,48.6993,181100.0
2008-06-13 10:00:00,63.79,64.27,63.17,63.2,171000.0,48.6688,49.035,48.1958,48.2187,171000.0
2008-06-13 10:30:00,63.21,63.68,63.09,63.22,131100.0,48.2263,48.5849,48.1348,48.2339,131100.0
2008-06-13 11:00:00,63.23,63.46,62.99,63.26,147400.0,48.2416,48.4171,48.0585,48.2645,147400.0
2008-06-13 11:30:00,63.26,63.53,63.22,63.44,93800.0,48.2645,48.4705,48.2339,48.4018,93800.0
2008-06-13 12:00:00,63.44,63.51,63.29,63.38,71500.0,48.4018,48.4552,48.2874,48.356,71500.0
2008-06-13 12:30:00,63.37,63.4,63.14,63.28,77200.0,48.3484,48.3713,48.1729,48.2797,77200.0
2008-06-13 13:00:00,63.3,63.41,63.14,63.41,78000.0,48.295,48.3789,48.1729,48.3789,78000.0
2008-06-13 13:30:00,63.39,63.4,63.19,63.37,53300.0,48.3636,48.3713,48.2111,48.3484,53300.0
2008-06-13 14:00:00,63.39,63.39,63.1,63.2,65000.0,48.3636,48.3636,48.1424,48.2187,65000.0
2008-06-13 14:30:00,63.19,63.38,63.19,63.32,93100.0,48.2111,48.356,48.2111,48.3102,93100.0
2008-06-13 15:00:00,63.33,63.35,63.2,63.22,97700.0,48.3179,48.3331,48.2187,48.2339,97700.0
2008-06-13 15:30:00,63.22,63.33,63.14,63.28,198500.0,48.2339,48.3179,48.1729,48.2797,198500.0
2008-06-16 09:30:00,65.49,65.9,65.03,65.27,415000.0,49.9659,50.2787,49.6149,49.798,415000.0
2008-06-16 10:00:00,65.27,65.42,64.88,65.42,202200.0,49.798,49.9124,49.5005,49.9124,202200.0
2008-06-16 10:30:00,65.39,65.44,64.69,64.7,130500.0,49.8896,49.9277,49.3555,49.3631,130500.0
2008-06-16 11:00:00,64.72,65.18,64.53,65.14,175700.0,49.3784,49.7293,49.2334,49.6988,175700.0
2008-06-16 11:30:00,65.14,65.14,64.74,64.87,63600.0,49.6988,49.6988,49.3936,49.4928,63600.0
2008-06-16 12:00:00,64.87,65.03,64.87,65.0,53800.0,49.4928,49.6149,49.4928,49.592,53800.0
2008-06-16 12:30:00,65.0,65.03,64.74,64.84,86300.0,49.592,49.6149,49.3936,49.4699,86300.0
2008-06-16 13:00:00,64.84,64.84,64.38,64.43,64500.0,49.4699,49.4699,49.119,49.1571,64500.0
2008-06-16 13:30:00,64.43,64.43,63.87,63.97,131900.0,49.1571,49.1571,48.7299,48.8062,131900.0
2008-06-16 14:00:00,63.96,64.24,63.96,64.05,85000.0,48.7985,49.0122,48.7985,48.8672,85000.0
2008-06-16 14:30:00,64.07,64.12,63.9,63.93,65000.0,48.8825,48.9206,48.7528,48.7756,65000.0
2008-06-16 15:00:00,63.92,63.94,63.64,63.75,157800.0,48.768,48.7833,48.5544,48.6383,157800.0
2008-06-16 15:30:00,63.74,63.74,63.5,63.53,291500.0,48.6307,48.6307,48.4476,48.4705,291500.0
2008-06-17 09:30:00,63.14,64.42,63.14,63.97,229300.0,48.1729,49.1495,48.1729,48.8062,229300.0
2008-06-17 10:00:00,64.01,64.04,63.48,63.75,144800.0,48.8367,48.8596,48.4323,48.6383,144800.0
2008-06-17 10:30:00,63.78,64.36,63.75,64.2,208100.0,48.6612,49.1037,48.6383,48.9816,208100.0
2008-06-17 11:00:00,64.18,64.38,63.87,64.26,113700.0,48.9664,49.119,48.7299,49.0274,113700.0
2008-06-17 11:30:00,64.27,64.33,63.85,64.2,124000.0,49.035,49.0808,48.7146,48.9816,124000.0
2008-06-17 12:00:00,64.18,64.34,64.15,64.3,98300.0,48.9664,49.0885,48.9435,49.0579,98300.0
2008-06-17 12:30:00,64.29,64.41,63.94,64.17,99800.0,49.0503,49.1419,48.7833,48.9588,99800.0
2008-06-17 13:00:00,64.18,64.22,63.91,64.02,79600.0,48.9664,48.9969,48.7604,48.8443,79600.0
2008-06-17 13:30:00,64.05,64.12,63.85,63.87,79600.0,48.8672,48.9206,48.7146,48.7299,79600.0
2008-06-17 14:00:00,63.87,64.21,63.87,64.13,116000.0,48.7299,48.9893,48.7299,48.9282,116000.0
2008-06-17 14:30:00,64.16,64.32,64.04,64.18,59000.0,48.9511,49.0732,48.8596,48.9664,59000.0
2008-06-17 15:00:00,64.19,64.39,64.11,64.32,98600.0,48.974,49.1266,48.913,49.0732,98600.0
2008-06-17 15:30:00,64.33,64.4,64.07,64.39,201500.0,49.0808,49.1342,48.8825,49.1266,201500.0
2008-06-18 09:30:00,65.89,65.89,64.12,64.44,167000.0,50.271,50.271,48.9206,49.1648,167000.0
2008-06-18 10:00:00,64.42,64.42,63.88,64.04,77200.0,49.1495,49.1495,48.7375,48.8596,77200.0
2008-06-18 10:30:00,64.05,64.52,63.77,64.42,248200.0,48.8672,49.2258,48.6536,49.1495,248200.0
2008-06-18 11:00:00,64.42,64.57,63.76,63.79,164200.0,49.1495,49.2639,48.6459,48.6688,164200.0
2008-06-18 11:30:00,63.8,63.83,63.51,63.67,93100.0,48.6765,48.6993,48.4552,48.5773,93100.0
2008-06-18 12:00:00,63.62,63.71,63.38,63.45,81300.0,48.5391,48.6078,48.356,48.4094,81300.0
2008-06-18 12:30:00,63.46,63.86,63.42,63.7,100200.0,48.4171,48.7222,48.3865,48.6002,100200.0
2008-06-18 13:00:00,63.7,63.77,63.5,63.74,142300.0,48.6002,48.6536,48.4476,48.6307,142300.0
2008-06-18 13:30:00,63.72,64.07,63.66,63.99,112600.0,48.6154,48.8825,48.5696,48.8214,112600.0
2008-06-18 14:00:00,64.0,64.08,63.74,63.76,153200.0,48.8291,48.8901,48.6307,48.6459,153200.0
2008-06-18 14:30:00,63.76,63.94,63.7,63.88,115900.0,48.6459,48.7833,48.6002,48.7375,115900.0
2008-06-18 15:00:00,63.89,64.05,63.79,63.96,207400.0,48.7451,48.8672,48.6688,48.7985,207400.0
2008-06-18 15:30:00,63.96,64.01,63.89,63.95,310600.0,48.7985,48.8367,48.7451,48.7909,310600.0
2008-06-19 09:30:00,64.72,65.63,64.72,65.57,612700.0,49.3784,50.0727,49.3784,50.0269,612700.0
2008-06-19 10:00:00,65.57,66.02,65.3,66.01,367100.0,50.0269,50.3702,49.8209,50.3626,367100.0
2008-06-19 10:30:00,66.0,66.45,65.74,66.45,199300.0,50.355,50.6983,50.1566,50.6983,199300.0
2008-06-19 11:00:00,66.45,66.49,66.14,66.25,206800.0,50.6983,50.7288,50.4618,50.5457,206800.0
2008-06-19 11:30:00,66.23,66.26,65.59,65.81,170800.0,50.5304,50.5533,50.0421,50.21,170800.0
2008-06-19 12:00:00,65.84,65.98,65.64,65.79,181400.0,50.2329,50.3397,50.0803,50.1947,181400.0
2008-06-19 12:30:00,65.81,66.24,65.78,66.03,109900.0,50.21,50.5381,50.1871,50.3778,109900.0
2008-06-19 13:00:00,66.02,66.06,65.81,66.05,75200.0,50.3702,50.4007,50.21,50.3931,75200.0
2008-06-19 13:30:00,66.02,66.13,65.89,66.03,73800.0,50.3702,50.4541,50.271,50.3778,73800.0
2008-06-19 14:00:00,66.0,66.12,65.79,65.79,54700.0,50.355,50.4465,50.1947,50.1947,54700.0
2008-06-19 14:30:00,65.78,65.79,64.81,64.84,165700.0,50.1871,50.1947,49.447,49.4699,165700.0
2008-06-19 15:00:00,64.83,64.94,64.5,64.6,161000.0,49.4623,49.5462,49.2105,49.2868,161000.0
2008-06-19 15:30:00,64.58,64.61,63.75,64.08,298600.0,49.2716,49.2945,48.6383,48.8901,298600.0
2008-06-20 09:30:00,64.17,65.5,64.17,65.5,274700.0,48.9588,49.9735,48.9588,49.9735,274700.0
2008-06-20 10:00:00,65.47,65.55,64.78,65.33,162600.0,49.9506,50.0116,49.4242,49.8438,162600.0
2008-06-20 10:30:00,65.33,65.73,65.03,65.25,254400.0,49.8438,50.149,49.6149,49.7827,254400.0
2008-06-20 11:00:00,65.25,65.61,65.16,65.36,142500.0,49.7827,50.0574,49.7141,49.8667,142500.0
2008-06-20 11:30:00,65.36,65.5,65.32,65.41,110700.0,49.8667,49.9735,49.8362,49.9048,110700.0
2008-06-20 12:00:00,65.42,65.59,65.34,65.38,154000.0,49.9124,50.0421,49.8514,49.8819,154000.0
2008-06-20 12:30:00,65.4,65.43,65.13,65.27,183900.0,49.8972,49.9201,49.6912,49.798,183900.0
2008-06-20 13:00:00,65.29,65.31,64.9,65.21,101200.0,49.8133,49.8285,49.5157,49.7522,101200.0
2008-06-20 13:30:00,65.19,65.21,64.83,65.08,97600.0,49.737,49.7522,49.4623,49.653,97600.0
2008-06-20 14:00:00,65.1,65.13,64.74,64.9,102200.0,49.6683,49.6912,49.3936,49.5157,102200.0
2008-06-20 14:30:00,64.92,65.38,64.89,65.06,94700.0,49.531,49.8819,49.5081,49.6378,94700.0
2008-06-20 15:00:00,65.06,65.41,65.06,65.24,127200.0,49.6378,49.9048,49.6378,49.7751,127200.0
2008-06-20 15:30:00,65.25,65.39,64.97,65.08,279700.0,49.7827,49.8896,49.5691,49.653,279700.0
2008-06-23 09:30:00,63.99,64.86,63.63,64.66,371800.0,48.8214,49.4852,48.5468,49.3326,371800.0
2008-06-23 10:00:00,64.64,65.08,64.5,64.8,154200.0,49.3173,49.653,49.2105,49.4394,154200.0
2008-06-23 10:30:00,64.8,64.9,64.56,64.73,114800.0,49.4394,49.5157,49.2563,49.386,114800.0
2008-06-23 11:00:00,64.72,65.44,64.57,65.09,157900.0,49.3784,49.9277,49.2639,49.6607,157900.0
2008-06-23 11:30:00,65.14,65.17,64.85,65.08,128200.0,49.6988,49.7217,49.4776,49.653,128200.0
2008-06-23 12:00:00,65.08,65.16,64.91,65.0,86500.0,49.653,49.7141,49.5233,49.592,86500.0
2008-06-23 12:30:00,65.0,65.27,64.98,65.27,64400.0,49.592,49.798,49.5767,49.798,64400.0
2008-06-23 13:00:00,65.28,65.37,65.13,65.32,62300.0,49.8056,49.8743,49.6912,49.8362,62300.0
2008-06-23 13:30:00,65.29,65.36,65.04,65.14,56000.0,49.8133,49.8667,49.6225,49.6988,56000.0
2008-06-23 14:00:00,65.16,65.35,65.12,65.28,88500.0,49.7141,49.859,49.6836,49.8056,88500.0
2008-06-23 14:30:00,65.28,65.63,65.27,65.52,85300.0,49.8056,50.0727,49.798,49.9887,85300.0
2008-06-23 15:00:00,65.52,65.55,65.21,65.26,93900.0,49.9887,50.0116,49.7522,49.7904,93900.0
2008-06-23 15:30:00,65.25,65.73,65.25,65.42,289000.0,49.7827,50.149,49.7827,49.9124,289000.0
2008-06-24 09:30:00,65.49,66.55,65.02,66.49,404400.0,49.9659,50.7746,49.6073,50.7288,404400.0
2008-06-24 10:00:00,66.49,67.54,66.38,67.51,408300.0,50.7288,51.5299,50.6449,51.507,408300.0
2008-06-24 10:30:00,67.51,67.87,66.79,66.89,387300.0,51.507,51.7817,50.9577,51.034,387300.0
2008-06-24 11:00:00,66.86,67.63,66.85,67.37,186100.0,51.0111,51.5986,51.0035,51.4002,186100.0
2008-06-24 11:30:00,67.38,67.64,67.14,67.5,277800.0,51.4078,51.6062,51.2247,51.4994,277800.0
2008-06-24 12:00:00,67.49,67.58,67.27,67.49,188200.0,51.4918,51.5604,51.3239,51.4918,188200.0
2008-06-24 12:30:00,67.46,67.56,66.87,67.12,158900.0,51.4689,51.5452,51.0187,51.2095,158900.0
2008-06-24 13:00:00,67.12,67.18,66.95,67.15,99800.0,51.2095,51.2552,51.0798,51.2324,99800.0
2008-06-24 13:30:00,67.17,67.2,66.76,67.17,114600.0,51.2476,51.2705,50.9348,51.2476,114600.0
2008-06-24 14:00:00,67.13,67.17,66.73,67.1,152100.0,51.2171,51.2476,50.9119,51.1942,152100.0
2008-06-24 14:30:00,67.07,67.13,66.82,66.85,122900.0,51.1713,51.2171,50.9806,51.0035,122900.0
2008-06-24 15:00:00,66.85,66.85,66.23,66.38,201000.0,51.0035,51.0035,50.5304,50.6449,201000.0
2008-06-24 15:30:00,66.4,66.48,66.0,66.17,320700.0,50.6601,50.7212,50.355,50.4847,320700.0
2008-06-25 09:30:00,66.08,66.99,66.08,66.46,499300.0,50.416,51.1103,50.416,50.7059,499300.0
2008-06-25 10:00:00,66.42,66.61,65.84,66.19,405300.0,50.6754,50.8204,50.2329,50.4999,405300.0
2008-06-25 10:30:00,66.17,66.4,64.73,64.76,416800.0,50.4847,50.6601,49.386,49.4089,416800.0
2008-06-25 11:00:00,64.76,64.98,64.44,64.47,281400.0,49.4089,49.5767,49.1648,49.1876,281400.0
2008-06-25 11:30:00,64.48,64.5,63.91,63.97,194800.0,49.1953,49.2105,48.7604,48.8062,194800.0
2008-06-25 12:00:00,63.97,64.23,63.87,63.91,111700.0,48.8062,49.0045,48.7299,48.7604,111700.0
2008-06-25 12:30:00,63.95,64.18,63.75,64.13,96200.0,48.7909,48.9664,48.6383,48.9282,96200.0
2008-06-25 13:00:00,64.13,64.58,64.13,64.48,115000.0,48.9282,49.2716,48.9282,49.1953,115000.0
2008-06-25 13:30:00,64.45,64.99,64.42,64.96,138300.0,49.1724,49.5844,49.1495,49.5615,138300.0
2008-06-25 14:00:00,64.96,65.81,64.82,65.29,305500.0,49.5615,50.21,49.4547,49.8133,305500.0
2008-06-25 14:30:00,65.25,65.93,65.04,65.93,194000.0,49.7827,50.3016,49.6225,50.3016,194000.0
2008-06-25 15:00:00,65.93,66.38,65.8,66.07,273400.0,50.3016,50.6449,50.2024,50.4084,273400.0
2008-06-25 15:30:00,66.09,66.14,65.5,65.82,196000.0,50.4236,50.4618,49.9735,50.2176,196000.0
2008-06-26 09:30:00,67.92,69.83,67.58,69.61,897300.0,51.8198,53.2771,51.5604,53.1092,897300.0
2008-06-26 10:00:00,69.61,70.23,69.44,69.93,656300.0,53.1092,53.5823,52.9795,53.3534,656300.0
2008-06-26 10:30:00,69.93,70.27,69.62,69.78,384800.0,53.3534,53.6128,53.1169,53.2389,384800.0
2008-06-26 11:00:00,69.77,70.04,69.54,69.86,264200.0,53.2313,53.4373,53.0558,53.3,264200.0
2008-06-26 11:30:00,69.86,70.48,69.82,70.41,429600.0,53.3,53.773,53.2694,53.7196,429600.0
2008-06-26 12:00:00,70.41,70.87,70.16,70.37,428600.0,53.7196,54.0705,53.5288,53.6891,428600.0
2008-06-26 12:30:00,70.35,70.75,70.33,70.5,227200.0,53.6738,53.979,53.6585,53.7883,227200.0
2008-06-26 13:00:00,70.53,70.54,70.24,70.36,136300.0,53.8111,53.8188,53.5899,53.6814,136300.0
2008-06-26 13:30:00,70.36,70.77,70.35,70.59,212500.0,53.6814,53.9942,53.6738,53.8569,212500.0
2008-06-26 14:00:00,70.61,71.0,70.56,70.92,381200.0,53.8722,54.1697,53.834,54.1087,381200.0
2008-06-26 14:30:00,70.92,71.44,70.78,71.18,634200.0,54.1087,54.5054,54.0019,54.3071,634200.0
2008-06-26 15:00:00,71.18,71.34,70.96,71.24,294700.0,54.3071,54.4291,54.1392,54.3528,294700.0
2008-06-26 15:30:00,71.25,71.48,71.0,71.0,562800.0,54.3605,54.5359,54.1697,54.1697,562800.0
2008-06-27 09:30:00,71.63,72.89,71.5,72.45,587800.0,54.6504,55.6117,54.5512,55.276,587800.0
2008-06-27 10:00:00,72.42,73.1,72.04,72.99,442200.0,55.2531,55.7719,54.9632,55.688,442200.0
2008-06-27 10:30:00,72.99,73.34,72.63,72.79,410400.0,55.688,55.955,55.4133,55.5354,410400.0
2008-06-27 11:00:00,72.78,73.27,72.39,73.2,310900.0,55.5278,55.9016,55.2302,55.8482,310900.0
2008-06-27 11:30:00,73.2,73.83,73.0,73.83,245600.0,55.8482,56.3289,55.6956,56.3289,245600.0
2008-06-27 12:00:00,73.82,74.51,73.77,74.5,243800.0,56.3213,56.8477,56.2831,56.8401,243800.0
2008-06-27 12:30:00,74.5,74.56,73.93,74.37,244800.0,56.8401,56.8858,56.4052,56.7409,244800.0
2008-06-27 13:00:00,74.36,74.56,74.14,74.49,242400.0,56.7333,56.8858,56.5654,56.8324,242400.0
2008-06-27 13:30:00,74.51,74.73,74.26,74.44,167300.0,56.8477,57.0155,56.657,56.7943,167300.0
2008-06-27 14:00:00,74.44,74.88,74.26,74.31,255000.0,56.7943,57.13,56.657,56.6951,255000.0
2008-06-27 14:30:00,74.31,74.83,73.89,74.66,499800.0,56.6951,57.0918,56.3747,56.9621,499800.0
2008-06-27 15:00:00,74.66,74.66,74.11,74.17,219400.0,56.9621,56.9621,56.5425,56.5883,219400.0
2008-06-27 15:30:00,74.17,74.42,73.87,74.09,405600.0,56.5883,56.779,56.3594,56.5273,405600.0
2008-06-30 09:30:00,73.96,75.03,73.8,74.22,323800.0,56.4281,57.2444,56.306,56.6264,323800.0
2008-06-30 10:00:00,74.22,74.45,73.3,73.79,272100.0,56.6264,56.8019,55.9245,56.2984,272100.0
2008-06-30 10:30:00,73.79,73.79,73.01,73.04,254400.0,56.2984,56.2984,55.7033,55.7262,254400.0
2008-06-30 11:00:00,73.05,73.05,71.18,71.31,264200.0,55.7338,55.7338,54.3071,54.4062,264200.0
2008-06-30 11:30:00,71.33,71.99,70.89,71.37,251900.0,54.4215,54.9251,54.0858,54.452,251900.0
2008-06-30 12:00:00,71.38,72.52,71.35,72.26,163500.0,54.4597,55.3294,54.4368,55.1311,163500.0
2008-06-30 12:30:00,72.23,73.13,72.19,72.83,225700.0,55.1082,55.7948,55.0776,55.5659,225700.0
2008-06-30 13:00:00,72.84,73.6,72.81,73.56,241700.0,55.5736,56.1534,55.5507,56.1229,241700.0
2008-06-30 13:30:00,73.56,74.26,73.35,74.06,255100.0,56.1229,56.657,55.9627,56.5044,255100.0
2008-06-30 14:00:00,74.06,74.57,73.91,74.4,201000.0,56.5044,56.8935,56.3899,56.7638,201000.0
2008-06-30 14:30:00,74.4,74.85,74.38,74.71,190800.0,56.7638,57.1071,56.7485,57.0003,190800.0
2008-06-30 15:00:00,74.73,74.88,74.59,74.75,306700.0,57.0155,57.13,56.9087,57.0308,306700.0
2008-06-30 15:30:00,74.75,74.87,74.49,74.49,426700.0,57.0308,57.1224,56.8324,56.8324,426700.0
2008-07-01 09:30:00,75.06,76.61,74.7,75.8,411500.0,57.2673,58.4499,56.9927,57.8319,411500.0
2008-07-01 10:00:00,75.84,76.35,75.12,76.06,227600.0,57.8624,58.2515,57.3131,58.0303,227600.0
2008-07-01 10:30:00,76.08,76.28,75.41,75.75,272800.0,58.0455,58.1981,57.5344,57.7938,272800.0
2008-07-01 11:00:00,75.77,76.2,75.54,75.91,184800.0,57.809,58.1371,57.6335,57.9158,184800.0
2008-07-01 11:30:00,75.92,76.79,75.9,76.46,207200.0,57.9235,58.5872,57.9082,58.3355,207200.0
2008-07-01 12:00:00,76.44,76.44,75.29,75.36,190600.0,58.3202,58.3202,57.4428,57.4962,190600.0
2008-07-01 12:30:00,75.39,75.87,75.29,75.77,138800.0,57.5191,57.8853,57.4428,57.809,138800.0
2008-07-01 13:00:00,75.78,75.83,75.31,75.4,120100.0,57.8166,57.8548,57.4581,57.5267,120100.0
2008-07-01 13:30:00,75.41,75.49,74.43,74.45,154200.0,57.5344,57.5954,56.7867,56.8019,154200.0
2008-07-01 14:00:00,74.47,74.98,74.19,74.96,206200.0,56.8172,57.2063,56.6036,57.191,206200.0
2008-07-01 14:30:00,74.98,75.11,74.72,75.0,109000.0,57.2063,57.3055,57.0079,57.2215,109000.0
2008-07-01 15:00:00,75.01,75.38,74.86,75.21,127900.0,57.2292,57.5115,57.1147,57.3818,127900.0
2008-07-01 15:30:00,75.17,75.54,75.08,75.33,243000.0,57.3512,57.6335,57.2826,57.4733,243000.0
2008-07-02 09:30:00,75.1,75.5,74.25,74.44,254800.0,57.2978,57.603,56.6493,56.7943,254800.0
2008-07-02 10:00:00,74.4,74.47,73.74,73.96,284200.0,56.7638,56.8172,56.2602,56.4281,284200.0
2008-07-02 10:30:00,73.99,74.25,73.23,74.18,447800.0,56.451,56.6493,55.8711,56.5959,447800.0
2008-07-02 11:00:00,74.21,74.98,74.21,74.67,179300.0,56.6188,57.2063,56.6188,56.9698,179300.0
2008-07-02 11:30:00,74.65,74.8,74.33,74.62,159400.0,56.9545,57.069,56.7104,56.9316,159400.0
2008-07-02 12:00:00,74.61,74.81,74.01,74.03,409000.0,56.924,57.0766,56.4662,56.4815,409000.0
2008-07-02 12:30:00,74.03,74.46,73.68,74.29,149300.0,56.4815,56.8095,56.2144,56.6798,149300.0
2008-07-02 13:00:00,74.3,74.65,73.96,74.55,89500.0,56.6875,56.9545,56.4281,56.8782,89500.0
2008-07-02 13:30:00,74.56,74.75,74.4,74.75,63500.0,56.8858,57.0308,56.7638,57.0308,63500.0
2008-07-02 14:00:00,74.72,75.07,74.63,74.72,122200.0,57.0079,57.275,56.9393,57.0079,122200.0
2008-07-02 14:30:00,74.72,74.76,73.79,73.84,123600.0,57.0079,57.0384,56.2984,56.3365,123600.0
2008-07-02 15:00:00,73.86,73.87,73.23,73.56,174100.0,56.3518,56.3594,55.8711,56.1229,174100.0
2008-07-02 15:30:00,73.53,73.93,73.25,73.71,223200.0,56.1,56.4052,55.8864,56.2373,223200.0
2008-07-03 08:00:00,73.61,73.61,73.61,73.61,200.0,56.161,56.161,56.161,56.161,200.0
2008-07-03 08:30:00,73.61,73.61,72.75,72.8,3900.0,56.161,56.161,55.5049,55.543,3900.0
2008-07-03 09:00:00,73.25,73.25,72.75,73.0,3000.0,55.8864,55.8864,55.5049,55.6956,3000.0
2008-07-03 09:30:00,73.0,73.03,71.66,72.01,512200.0,55.6956,55.7185,54.6733,54.9403,512200.0
2008-07-03 10:00:00,72.0,72.16,71.17,71.8,327400.0,54.9327,55.0548,54.2994,54.7801,327400.0
2008-07-03 10:30:00,71.72,72.79,71.46,72.7,259600.0,54.7191,55.5354,54.5207,55.4668,259600.0
2008-07-03 11:00:00,72.67,73.14,72.19,73.1,308800.0,55.4439,55.8025,55.0776,55.7719,308800.0
2008-07-03 11:30:00,73.14,73.14,71.74,71.85,190200.0,55.8025,55.8025,54.7343,54.8182,190200.0
2008-07-03 12:00:00,71.89,72.7,71.68,72.67,147800.0,54.8488,55.4668,54.6885,55.4439,147800.0
2008-07-03 12:30:00,72.68,72.78,72.07,72.43,199900.0,55.4515,55.5278,54.9861,55.2608,199900.0
2008-07-07 09:30:00,70.02,70.53,69.19,70.46,407300.0,53.422,53.8111,52.7888,53.7577,407300.0
2008-07-07 10:00:00,70.5,71.09,70.0,71.09,200600.0,53.7883,54.2384,53.4068,54.2384,200600.0
2008-07-07 10:30:00,71.09,71.47,70.84,71.29,154800.0,54.2384,54.5283,54.0477,54.391,154800.0
2008-07-07 11:00:00,71.31,71.54,70.69,71.26,179300.0,54.4062,54.5817,53.9332,54.3681,179300.0
2008-07-07 11:30:00,71.27,71.32,70.26,70.33,154300.0,54.3757,54.4139,53.6051,53.6585,154300.0
2008-07-07 12:00:00,70.36,70.71,70.1,70.21,90000.0,53.6814,53.9485,53.4831,53.567,90000.0
2008-07-07 12:30:00,70.18,70.4,70.03,70.08,101300.0,53.5441,53.712,53.4297,53.4678,101300.0
2008-07-07 13:00:00,70.08,70.79,69.85,70.55,163500.0,53.4678,54.0095,53.2923,53.8264,163500.0
2008-07-07 13:30:00,70.56,71.5,70.56,71.29,180900.0,53.834,54.5512,53.834,54.391,180900.0
2008-07-07 14:00:00,71.26,71.37,70.54,70.79,165500.0,54.3681,54.452,53.8188,54.0095,165500.0
2008-07-07 14:30:00,70.8,70.9,70.2,70.47,127600.0,54.0171,54.0934,53.5594,53.7654,127600.0
2008-07-07 15:00:00,70.48,71.59,70.41,71.43,213100.0,53.773,54.6199,53.7196,54.4978,213100.0
2008-07-07 15:30:00,71.43,71.59,70.99,71.05,241900.0,54.4978,54.6199,54.1621,54.2079,241900.0
2008-07-08 09:30:00,69.79,70.81,69.79,70.21,293300.0,53.2466,54.0248,53.2466,53.567,293300.0
2008-07-08 10:00:00,70.22,71.1,70.2,70.45,287700.0,53.5746,54.246,53.5594,53.7501,287700.0
2008-07-08 10:30:00,70.45,70.45,68.97,68.97,435600.0,53.7501,53.7501,52.6209,52.6209,435600.0
2008-07-08 11:00:00,69.01,69.74,68.84,69.31,217000.0,52.6515,53.2084,52.5217,52.8803,217000.0
2008-07-08 11:30:00,69.34,69.6,68.84,69.32,116800.0,52.9032,53.1016,52.5217,52.888,116800.0
2008-07-08 12:00:00,69.32,69.67,68.95,69.59,143400.0,52.888,53.155,52.6057,53.094,143400.0
2008-07-08 12:30:00,69.59,70.11,69.46,69.67,186600.0,53.094,53.4907,52.9948,53.155,186600.0
2008-07-08 13:00:00,69.65,69.89,69.19,69.3,127400.0,53.1397,53.3228,52.7888,52.8727,127400.0
2008-07-08 13:30:00,69.33,69.84,69.18,69.63,163600.0,52.8956,53.2847,52.7812,53.1245,163600.0
2008-07-08 14:00:00,69.62,69.88,69.32,69.44,155100.0,53.1169,53.3152,52.888,52.9795,155100.0
2008-07-08 14:30:00,69.44,69.62,69.29,69.62,160900.0,52.9795,53.1169,52.8651,53.1169,160900.0
2008-07-08 15:00:00,69.66,70.1,69.6,70.04,176900.0,53.1474,53.4831,53.1016,53.4373,176900.0
2008-07-08 15:30:00,70.03,70.58,69.77,70.53,224700.0,53.4297,53.8493,53.2313,53.8111,224700.0
2008-07-09 09:30:00,70.7,72.29,70.7,72.11,377100.0,53.9408,55.1539,53.9408,55.0166,377100.0
2008-07-09 10:00:00,72.09,72.32,70.86,71.22,316300.0,55.0013,55.1768,54.0629,54.3376,316300.0
2008-07-09 10:30:00,71.22,71.66,70.9,71.61,391800.0,54.3376,54.6733,54.0934,54.6351,391800.0
2008-07-09 11:00:00,71.62,71.79,70.87,71.02,331000.0,54.6428,54.7725,54.0705,54.185,331000.0
2008-07-09 11:30:00,71.02,71.77,70.53,71.69,344300.0,54.185,54.7572,53.8111,54.6962,344300.0
2008-07-09 12:00:00,71.66,71.86,71.34,71.79,136000.0,54.6733,54.8259,54.4291,54.7725,136000.0
2008-07-09 12:30:00,71.82,72.5,71.63,72.41,189000.0,54.7954,55.3142,54.6504,55.2455,189000.0
2008-07-09 13:00:00,72.39,72.41,71.74,71.79,114300.0,55.2302,55.2455,54.7343,54.7725,114300.0
2008-07-09 13:30:00,71.75,72.07,71.63,71.86,61300.0,54.7419,54.9861,54.6504,54.8259,61300.0
2008-07-09 14:00:00,71.87,71.87,71.38,71.44,97200.0,54.8335,54.8335,54.4597,54.5054,97200.0
2008-07-09 14:30:00,71.43,71.48,70.26,70.68,133000.0,54.4978,54.5359,53.6051,53.9256,133000.0
2008-07-09 15:00:00,70.67,71.1,70.55,70.67,178300.0,53.918,54.246,53.8264,53.918,178300.0
2008-07-09 15:30:00,70.68,70.89,70.25,70.45,238700.0,53.9256,54.0858,53.5975,53.7501,238700.0
2008-07-10 09:30:00,71.99,72.37,71.24,72.3,320600.0,54.9251,55.215,54.3528,55.1616,320600.0
2008-07-10 10:00:00,72.33,73.07,72.24,72.81,295500.0,55.1845,55.749,55.1158,55.5507,295500.0
2008-07-10 10:30:00,72.81,73.7,72.77,73.51,297500.0,55.5507,56.2297,55.5202,56.0847,297500.0
2008-07-10 11:00:00,73.47,73.73,73.08,73.26,144300.0,56.0542,56.2526,55.7567,55.894,144300.0
2008-07-10 11:30:00,73.26,73.77,72.69,72.74,119600.0,55.894,56.2831,55.4591,55.4973,119600.0
2008-07-10 12:00:00,72.69,73.25,71.66,71.68,118500.0,55.4591,55.8864,54.6733,54.6885,118500.0
2008-07-10 12:30:00,71.66,72.16,71.57,71.76,103900.0,54.6733,55.0548,54.6046,54.7496,103900.0
2008-07-10 13:00:00,71.77,72.53,71.76,72.36,90500.0,54.7572,55.337,54.7496,55.2073,90500.0
2008-07-10 13:30:00,72.35,72.46,71.8,72.33,62300.0,55.1997,55.2836,54.7801,55.1845,62300.0
2008-07-10 14:00:00,72.29,72.67,72.02,72.66,86200.0,55.1539,55.4439,54.9479,55.4362,86200.0
2008-07-10 14:30:00,72.67,73.0,72.45,72.63,161500.0,55.4439,55.6956,55.276,55.4133,161500.0
2008-07-10 15:00:00,72.62,72.82,72.27,72.75,177700.0,55.4057,55.5583,55.1387,55.5049,177700.0
2008-07-10 15:30:00,72.75,73.0,72.45,73.0,224100.0,55.5049,55.6956,55.276,55.6956,224100.0
2008-07-11 09:30:00,75.2,77.25,75.01,76.11,671300.0,57.3741,58.9382,57.2292,58.0684,671300.0
2008-07-11 10:00:00,76.1,76.63,75.37,76.41,341300.0,58.0608,58.4652,57.5038,58.2973,341300.0
2008-07-11 10:30:00,76.37,77.27,76.35,76.54,285500.0,58.2668,58.9534,58.2515,58.3965,285500.0
2008-07-11 11:00:00,76.51,77.04,75.96,76.23,140200.0,58.3736,58.778,57.954,58.16,140200.0
2008-07-11 11:30:00,76.23,76.57,75.47,76.25,178100.0,58.16,58.4194,57.5801,58.1752,178100.0
2008-07-11 12:00:00,76.25,76.4,75.83,75.94,121400.0,58.1752,58.2897,57.8548,57.9387,121400.0
2008-07-11 12:30:00,75.94,76.24,75.54,75.6,103900.0,57.9387,58.1676,57.6335,57.6793,103900.0
2008-07-11 13:00:00,75.62,76.26,75.49,75.97,143600.0,57.6946,58.1829,57.5954,57.9616,143600.0
2008-07-11 13:30:00,75.93,76.3,75.82,76.27,86500.0,57.9311,58.2134,57.8472,58.1905,86500.0
2008-07-11 14:00:00,76.27,76.52,75.78,75.82,165200.0,58.1905,58.3812,57.8166,57.8472,165200.0
2008-07-11 14:30:00,75.85,75.96,75.46,75.74,148700.0,57.8701,57.954,57.5725,57.7861,148700.0
2008-07-11 15:00:00,75.71,75.8,74.94,75.42,276300.0,57.7632,57.8319,57.1758,57.542,276300.0
2008-07-11 15:30:00,75.4,75.63,75.17,75.49,263800.0,57.5267,57.7022,57.3512,57.5954,263800.0
2008-07-14 09:30:00,76.5,76.89,75.28,76.71,408900.0,58.366,58.6635,57.4352,58.5262,408900.0
2008-07-14 10:00:00,76.71,77.63,76.66,77.5,372100.0,58.5262,59.2281,58.488,59.1289,372100.0
2008-07-14 10:30:00,77.46,77.97,77.32,77.4,301500.0,59.0984,59.4875,58.9916,59.0526,301500.0
2008-07-14 11:00:00,77.39,77.63,76.77,76.86,206200.0,59.045,59.2281,58.572,58.6406,206200.0
2008-07-14 11:30:00,76.83,77.01,76.58,76.88,208800.0,58.6178,58.7551,58.427,58.6559,208800.0
2008-07-14 12:00:00,76.84,77.2,76.73,77.14,151000.0,58.6254,58.9,58.5415,58.8543,151000.0
2008-07-14 12:30:00,77.14,77.59,76.96,77.5,121700.0,58.8543,59.1976,58.7169,59.1289,121700.0
2008-07-14 13:00:00,77.5,78.18,77.43,78.03,206800.0,59.1289,59.6477,59.0755,59.5333,206800.0
2008-07-14 13:30:00,78.01,78.19,77.87,78.19,141600.0,59.518,59.6554,59.4112,59.6554,141600.0
2008-07-14 14:00:00,78.17,78.67,78.02,78.6,205300.0,59.6401,60.0216,59.5257,59.9682,205300.0
2008-07-14 14:30:00,78.62,79.22,78.6,78.91,332100.0,59.9834,60.4412,59.9682,60.2047,332100.0
2008-07-14 15:00:00,78.91,79.11,78.75,79.0,228100.0,60.2047,60.3573,60.0826,60.2734,228100.0
2008-07-14 15:30:00,79.0,79.16,78.74,79.15,617500.0,60.2734,60.3954,60.075,60.3878,617500.0
2008-07-15 09:30:00,80.29,80.79,79.29,79.47,469800.0,61.2576,61.639,60.4946,60.6319,469800.0
2008-07-15 10:00:00,79.52,80.09,78.26,78.33,547600.0,60.6701,61.105,59.7088,59.7622,547600.0
2008-07-15 10:30:00,78.33,78.4,77.42,78.04,503300.0,59.7622,59.8156,59.0679,59.5409,503300.0
2008-07-15 11:00:00,78.03,78.08,74.58,75.21,691100.0,59.5333,59.5714,56.9011,57.3818,691100.0
2008-07-15 11:30:00,75.21,77.15,75.21,77.07,527700.0,57.3818,58.8619,57.3818,58.8009,527700.0
2008-07-15 12:00:00,77.04,77.18,76.1,76.54,209500.0,58.778,58.8848,58.0608,58.3965,209500.0
2008-07-15 12:30:00,76.48,76.92,76.31,76.43,149200.0,58.3507,58.6864,58.221,58.3126,149200.0
2008-07-15 13:00:00,76.41,76.86,76.11,76.78,145900.0,58.2973,58.6406,58.0684,58.5796,145900.0
2008-07-15 13:30:00,76.78,77.05,76.65,76.83,120900.0,58.5796,58.7856,58.4804,58.6178,120900.0
2008-07-15 14:00:00,76.83,76.83,76.02,76.19,194500.0,58.6178,58.6178,57.9998,58.1295,194500.0
2008-07-15 14:30:00,76.15,76.42,75.65,75.81,136600.0,58.0989,58.3049,57.7175,57.8395,136600.0
2008-07-15 15:00:00,75.83,76.27,75.77,75.81,189300.0,57.8548,58.1905,57.809,57.8395,189300.0
2008-07-15 15:30:00,75.8,76.25,75.34,75.45,382300.0,57.8319,58.1752,57.4809,57.5649,382300.0
2008-07-16 09:30:00,75.13,76.12,74.04,74.37,370200.0,57.3207,58.0761,56.4891,56.7409,370200.0
2008-07-16 10:00:00,74.38,75.92,74.38,75.45,334900.0,56.7485,57.9235,56.7485,57.5649,334900.0
2008-07-16 10:30:00,75.39,75.56,72.71,73.28,392000.0,57.5191,57.6488,55.4744,55.9093,392000.0
2008-07-16 11:00:00,73.28,73.41,72.01,73.08,350000.0,55.9093,56.0084,54.9403,55.7567,350000.0
2008-07-16 11:30:00,73.12,73.89,72.95,73.44,180400.0,55.7872,56.3747,55.6575,56.0313,180400.0
2008-07-16 12:00:00,73.41,73.86,73.41,73.58,105900.0,56.0084,56.3518,56.0084,56.1381,105900.0
2008-07-16 12:30:00,73.53,73.75,73.14,73.55,112100.0,56.1,56.2679,55.8025,56.1153,112100.0
2008-07-16 13:00:00,73.57,73.93,73.29,73.42,102300.0,56.1305,56.4052,55.9169,56.0161,102300.0
2008-07-16 13:30:00,73.39,73.67,73.0,73.0,78800.0,55.9932,56.2068,55.6956,55.6956,78800.0
2008-07-16 14:00:00,73.01,73.37,72.98,73.21,107500.0,55.7033,55.9779,55.6804,55.8559,107500.0
2008-07-16 14:30:00,73.17,73.48,73.0,73.26,113600.0,55.8253,56.0619,55.6956,55.894,113600.0
2008-07-16 15:00:00,73.27,73.58,72.66,72.79,252700.0,55.9016,56.1381,55.4362,55.5354,252700.0
2008-07-16 15:30:00,72.77,73.19,72.55,72.99,399300.0,55.5202,55.8406,55.3523,55.688,399300.0
2008-07-17 09:30:00,72.3,74.08,71.77,73.75,425400.0,55.1616,56.5196,54.7572,56.2679,425400.0
2008-07-17 10:00:00,73.75,74.1,73.15,73.74,346200.0,56.2679,56.5349,55.8101,56.2602,346200.0
2008-07-17 10:30:00,73.76,73.81,72.73,73.5,239700.0,56.2755,56.3136,55.4896,56.0771,239700.0
2008-07-17 11:00:00,73.5,74.03,72.1,72.34,235500.0,56.0771,56.4815,55.009,55.1921,235500.0
2008-07-17 11:30:00,72.38,72.76,71.56,71.62,263300.0,55.2226,55.5125,54.597,54.6428,263300.0
2008-07-17 12:00:00,71.63,72.99,71.55,72.87,247800.0,54.6504,55.688,54.5894,55.5965,247800.0
2008-07-17 12:30:00,72.93,73.1,71.95,72.28,311900.0,55.6422,55.7719,54.8945,55.1463,311900.0
2008-07-17 13:00:00,72.21,72.51,71.32,71.4,198200.0,55.0929,55.3218,54.4139,54.4749,198200.0
2008-07-17 13:30:00,71.4,71.48,70.63,70.65,227900.0,54.4749,54.5359,53.8874,53.9027,227900.0
2008-07-17 14:00:00,70.67,70.69,69.18,69.23,339300.0,53.918,53.9332,52.7812,52.8193,339300.0
2008-07-17 14:30:00,69.21,69.31,68.51,68.93,378800.0,52.804,52.8803,52.27,52.5904,378800.0
2008-07-17 15:00:00,68.93,69.46,68.88,69.21,203100.0,52.5904,52.9948,52.5523,52.804,203100.0
2008-07-17 15:30:00,69.2,69.78,68.86,69.57,417400.0,52.7964,53.2389,52.537,53.0787,417400.0
2008-07-18 09:30:00,69.47,70.88,69.12,70.77,385500.0,53.0024,54.0782,52.7354,53.9942,385500.0
2008-07-18 10:00:00,70.81,71.19,70.55,70.87,254800.0,54.0248,54.3147,53.8264,54.0705,254800.0
2008-07-18 10:30:00,70.85,70.95,70.04,70.25,125500.0,54.0553,54.1316,53.4373,53.5975,125500.0
2008-07-18 11:00:00,70.26,70.3,69.15,69.64,150000.0,53.6051,53.6357,52.7583,53.1321,150000.0
2008-07-18 11:30:00,69.65,70.32,69.64,70.02,107900.0,53.1397,53.6509,53.1321,53.422,107900.0
2008-07-18 12:00:00,70.02,70.24,69.59,69.99,82700.0,53.422,53.5899,53.094,53.3991,82700.0
2008-07-18 12:30:00,69.98,70.45,69.98,70.33,74200.0,53.3915,53.7501,53.3915,53.6585,74200.0
2008-07-18 13:00:00,70.36,70.36,69.87,69.89,97400.0,53.6814,53.6814,53.3076,53.3228,97400.0
2008-07-18 13:30:00,69.89,70.18,69.84,70.06,75300.0,53.3228,53.5441,53.2847,53.4526,75300.0
2008-07-18 14:00:00,70.07,70.15,69.82,70.05,78100.0,53.4602,53.5212,53.2694,53.4449,78100.0
2008-07-18 14:30:00,70.05,70.16,69.91,69.99,44200.0,53.4449,53.5288,53.3381,53.3991,44200.0
2008-07-18 15:00:00,70.01,70.05,69.79,69.97,73500.0,53.4144,53.4449,53.2466,53.3839,73500.0
2008-07-18 15:30:00,69.99,70.04,69.86,69.93,167700.0,53.3991,53.4373,53.3,53.3534,167700.0
2008-07-21 09:30:00,70.99,71.26,69.7,70.1,273500.0,54.1621,54.3681,53.1779,53.4831,273500.0
2008-07-21 10:00:00,70.1,70.86,69.96,70.59,302500.0,53.4831,54.0629,53.3763,53.8569,302500.0
2008-07-21 10:30:00,70.64,71.18,70.26,70.83,183900.0,53.8951,54.3071,53.6051,54.04,183900.0
2008-07-21 11:00:00,70.84,71.33,70.74,71.22,161000.0,54.0477,54.4215,53.9714,54.3376,161000.0
2008-07-21 11:30:00,71.25,71.55,71.08,71.36,152700.0,54.3605,54.5894,54.2308,54.4444,152700.0
2008-07-21 12:00:00,71.43,71.45,70.86,71.23,70400.0,54.4978,54.5131,54.0629,54.3452,70400.0
2008-07-21 12:30:00,71.24,71.38,71.11,71.22,41400.0,54.3528,54.4597,54.2537,54.3376,41400.0
2008-07-21 13:00:00,71.27,71.3,70.76,70.88,92800.0,54.3757,54.3986,53.9866,54.0782,92800.0
2008-07-21 13:30:00,70.88,70.97,70.55,70.58,80600.0,54.0782,54.1468,53.8264,53.8493,80600.0
2008-07-21 14:00:00,70.58,71.06,70.5,71.04,88000.0,53.8493,54.2155,53.7883,54.2002,88000.0
2008-07-21 14:30:00,71.04,71.29,71.0,71.25,44200.0,54.2002,54.391,54.1697,54.3605,44200.0
2008-07-21 15:00:00,71.28,71.77,71.09,71.76,174400.0,54.3834,54.7572,54.2384,54.7496,174400.0
2008-07-21 15:30:00,71.73,71.76,71.38,71.58,210800.0,54.7267,54.7496,54.4597,54.6122,210800.0
2008-07-22 09:30:00,72.62,73.06,71.9,72.3,330100.0,55.4057,55.7414,54.8564,55.1616,330100.0
2008-07-22 10:00:00,72.28,72.35,70.96,71.36,358400.0,55.1463,55.1997,54.1392,54.4444,358400.0
2008-07-22 10:30:00,71.36,71.64,70.74,71.05,223100.0,54.4444,54.658,53.9714,54.2079,223100.0
2008-07-22 11:00:00,71.01,71.13,69.36,69.56,343800.0,54.1774,54.2689,52.9185,53.0711,343800.0
2008-07-22 11:30:00,69.56,69.69,69.04,69.19,380400.0,53.0711,53.1703,52.6743,52.7888,380400.0
2008-07-22 12:00:00,69.2,69.41,69.01,69.06,187400.0,52.7964,52.9566,52.6515,52.6896,187400.0
2008-07-22 12:30:00,69.05,69.11,68.71,68.71,140400.0,52.682,52.7277,52.4226,52.4226,140400.0
2008-07-22 13:00:00,68.71,69.12,68.62,69.0,121000.0,52.4226,52.7354,52.3539,52.6438,121000.0
2008-07-22 13:30:00,68.99,69.18,68.61,68.72,124900.0,52.6362,52.7812,52.3463,52.4302,124900.0
2008-07-22 14:00:00,68.68,69.23,68.56,69.04,221400.0,52.3997,52.8193,52.3081,52.6743,221400.0
2008-07-22 14:30:00,69.0,69.0,68.31,68.36,140600.0,52.6438,52.6438,52.1174,52.1555,140600.0
2008-07-22 15:00:00,68.36,68.55,67.75,67.75,303900.0,52.1555,52.3005,51.6901,51.6901,303900.0
2008-07-22 15:30:00,67.77,68.11,67.64,67.89,372000.0,51.7054,51.9648,51.6062,51.7969,372000.0
2008-07-23 09:30:00,68.34,68.4,67.02,67.05,441000.0,52.1403,52.186,51.1332,51.1561,441000.0
2008-07-23 10:00:00,67.04,67.15,64.95,65.07,517000.0,51.1484,51.2324,49.5539,49.6454,517000.0
2008-07-23 10:30:00,65.07,65.54,64.45,65.35,555100.0,49.6454,50.004,49.1724,49.859,555100.0
2008-07-23 11:00:00,65.36,65.71,64.55,65.05,345000.0,49.8667,50.1337,49.2487,49.6302,345000.0
2008-07-23 11:30:00,65.09,65.59,64.89,65.49,192200.0,49.6607,50.0421,49.5081,49.9659,192200.0
2008-07-23 12:00:00,65.51,66.04,65.12,65.72,276300.0,49.9811,50.3855,49.6836,50.1413,276300.0
2008-07-23 12:30:00,65.72,65.89,64.68,64.69,224700.0,50.1413,50.271,49.3479,49.3555,224700.0
2008-07-23 13:00:00,64.68,64.83,64.5,64.74,242500.0,49.3479,49.4623,49.2105,49.3936,242500.0
2008-07-23 13:30:00,64.74,65.05,64.61,64.99,173500.0,49.3936,49.6302,49.2945,49.5844,173500.0
2008-07-23 14:00:00,64.97,65.02,64.25,64.28,231600.0,49.5691,49.6073,49.0198,49.0427,231600.0
2008-07-23 14:30:00,64.27,64.57,64.12,64.22,177800.0,49.035,49.2639,48.9206,48.9969,177800.0
2008-07-23 15:00:00,64.21,64.37,63.75,63.87,243100.0,48.9893,49.1113,48.6383,48.7299,243100.0
2008-07-23 15:30:00,63.85,64.08,63.46,63.9,619900.0,48.7146,48.8901,48.4171,48.7528,619900.0
2008-07-24 09:30:00,62.15,62.39,57.3,57.34,2257500.0,47.4176,47.6007,43.7173,43.7478,2257500.0
2008-07-24 10:00:00,57.3,59.38,57.3,58.95,1239900.0,43.7173,45.3042,43.7173,44.9761,1239900.0
2008-07-24 10:30:00,58.93,60.0,58.8,59.53,1140500.0,44.9609,45.7772,44.8617,45.4186,1140500.0
2008-07-24 11:00:00,59.53,59.7,58.35,58.5,421800.0,45.4186,45.5483,44.5184,44.6328,421800.0
2008-07-24 11:30:00,58.5,58.86,58.22,58.39,361000.0,44.6328,44.9075,44.4192,44.5489,361000.0
2008-07-24 12:00:00,58.37,59.55,58.36,58.92,358800.0,44.5336,45.4339,44.526,44.9532,358800.0
2008-07-24 12:30:00,58.96,59.66,58.92,59.36,239200.0,44.9838,45.5178,44.9532,45.2889,239200.0
2008-07-24 13:00:00,59.33,60.49,59.27,59.8,413600.0,45.2661,46.1511,45.2203,45.6246,413600.0
2008-07-24 13:30:00,59.8,60.15,59.14,59.28,268200.0,45.6246,45.8917,45.1211,45.2279,268200.0
2008-07-24 14:00:00,59.18,59.7,58.9,59.59,203600.0,45.1516,45.5483,44.938,45.4644,203600.0
2008-07-24 14:30:00,59.58,59.59,58.64,58.92,206100.0,45.4568,45.4644,44.7396,44.9532,206100.0
2008-07-24 15:00:00,58.94,59.4,58.87,59.24,220400.0,44.9685,45.3195,44.9151,45.1974,220400.0
2008-07-24 15:30:00,59.26,59.49,59.14,59.14,431300.0,45.2126,45.3881,45.1211,45.1211,431300.0
2008-07-25 09:30:00,59.73,59.73,57.62,58.0,519600.0,45.5712,45.5712,43.9614,44.2513,519600.0
2008-07-25 10:00:00,57.98,58.06,57.15,57.81,479500.0,44.2361,44.2971,43.6028,44.1064,479500.0
2008-07-25 10:30:00,57.75,57.87,57.11,57.11,328800.0,44.0606,44.1521,43.5723,43.5723,328800.0
2008-07-25 11:00:00,57.13,57.81,56.96,57.68,280000.0,43.5876,44.1064,43.4579,44.0072,280000.0
2008-07-25 11:30:00,57.66,58.69,57.52,58.58,233800.0,43.9919,44.7778,43.8851,44.6938,233800.0
2008-07-25 12:00:00,58.6,58.8,58.19,58.27,231400.0,44.7091,44.8617,44.3963,44.4573,231400.0
2008-07-25 12:30:00,58.27,58.66,58.0,58.07,147600.0,44.4573,44.7549,44.2513,44.3047,147600.0
2008-07-25 13:00:00,58.08,58.31,57.87,57.9,116800.0,44.3124,44.4878,44.1521,44.175,116800.0
2008-07-25 13:30:00,57.86,57.89,57.5,57.85,146300.0,44.1445,44.1674,43.8699,44.1369,146300.0
2008-07-25 14:00:00,57.85,58.39,57.78,57.93,135100.0,44.1369,44.5489,44.0835,44.1979,135100.0
2008-07-25 14:30:00,57.93,58.21,57.9,58.13,95900.0,44.1979,44.4115,44.175,44.3505,95900.0
2008-07-25 15:00:00,58.13,58.46,58.13,58.28,178900.0,44.3505,44.6023,44.3505,44.465,178900.0
2008-07-25 15:30:00,58.27,58.96,58.1,58.73,340500.0,44.4573,44.9838,44.3276,44.8083,340500.0
2008-07-28 09:30:00,58.69,59.98,58.54,59.73,348700.0,44.7778,45.762,44.6633,45.5712,348700.0
2008-07-28 10:00:00,59.71,60.38,59.19,60.05,285400.0,45.556,46.0672,45.1592,45.8154,285400.0
2008-07-28 10:30:00,60.1,60.76,59.79,60.39,222600.0,45.8535,46.3571,45.617,46.0748,222600.0
2008-07-28 11:00:00,60.39,60.93,60.2,60.57,242100.0,46.0748,46.4868,45.9298,46.2121,242100.0
2008-07-28 11:30:00,60.56,60.6,59.84,59.99,255000.0,46.2045,46.235,45.6552,45.7696,255000.0
2008-07-28 12:00:00,59.99,60.01,59.57,59.63,181500.0,45.7696,45.7849,45.4492,45.4949,181500.0
2008-07-28 12:30:00,59.65,60.0,59.5,59.76,105600.0,45.5102,45.7772,45.3958,45.5941,105600.0
2008-07-28 13:00:00,59.76,59.81,59.42,59.46,91700.0,45.5941,45.6323,45.3347,45.3652,91700.0
2008-07-28 13:30:00,59.46,59.85,59.25,59.47,134000.0,45.3652,45.6628,45.205,45.3729,134000.0
2008-07-28 14:00:00,59.5,59.5,59.0,59.27,114800.0,45.3958,45.3958,45.0143,45.2203,114800.0
2008-07-28 14:30:00,59.24,59.38,58.9,59.08,122900.0,45.1974,45.3042,44.938,45.0753,122900.0
2008-07-28 15:00:00,59.12,59.16,58.75,58.84,150700.0,45.1058,45.1364,44.8235,44.8922,150700.0
2008-07-28 15:30:00,58.85,59.11,58.77,58.77,305600.0,44.8998,45.0982,44.8388,44.8388,305600.0
2008-07-29 09:30:00,58.7,58.85,57.46,57.92,317800.0,44.7854,44.8998,43.8393,44.1903,317800.0
2008-07-29 10:00:00,57.87,57.96,56.8,57.4,327100.0,44.1521,44.2208,43.3358,43.7936,327100.0
2008-07-29 10:30:00,57.4,57.58,57.0,57.29,166900.0,43.7936,43.9309,43.4884,43.7096,166900.0
2008-07-29 11:00:00,57.29,57.5,57.15,57.45,89300.0,43.7096,43.8699,43.6028,43.8317,89300.0
2008-07-29 11:30:00,57.41,57.46,56.82,56.86,122300.0,43.8012,43.8393,43.351,43.3816,122300.0
2008-07-29 12:00:00,56.87,57.06,56.46,56.56,211700.0,43.3892,43.5342,43.0764,43.1527,211700.0
2008-07-29 12:30:00,56.58,56.63,56.34,56.35,250100.0,43.1679,43.2061,42.9848,42.9925,250100.0
2008-07-29 13:00:00,56.33,56.46,56.26,56.32,222300.0,42.9772,43.0764,42.9238,42.9696,222300.0
2008-07-29 13:30:00,56.33,56.4,55.94,56.03,224100.0,42.9772,43.0306,42.6796,42.7483,224100.0
2008-07-29 14:00:00,56.02,56.54,55.98,56.24,322800.0,42.7407,43.1374,42.7102,42.9085,322800.0
2008-07-29 14:30:00,56.2,56.25,56.0,56.21,211200.0,42.878,42.9162,42.7254,42.8856,211200.0
2008-07-29 15:00:00,56.18,56.35,55.87,55.95,327600.0,42.8628,42.9925,42.6262,42.6873,327600.0
2008-07-29 15:30:00,55.96,56.15,55.91,56.0,419500.0,42.6949,42.8399,42.6568,42.7254,419500.0
2008-07-30 09:30:00,54.41,55.05,53.56,54.18,631100.0,41.5123,42.0006,40.8638,41.3368,631100.0
2008-07-30 10:00:00,54.21,54.34,53.43,53.43,355600.0,41.3597,41.4589,40.7646,40.7646,355600.0
2008-07-30 10:30:00,53.44,53.69,52.95,53.34,898800.0,40.7723,40.963,40.3984,40.696,898800.0
2008-07-30 11:00:00,53.36,53.64,52.99,53.5,580000.0,40.7112,40.9248,40.4289,40.818,580000.0
2008-07-30 11:30:00,53.49,53.82,53.3,53.55,389900.0,40.8104,41.0622,40.6654,40.8562,389900.0
2008-07-30 12:00:00,53.53,53.72,53.52,53.64,359600.0,40.8409,40.9859,40.8333,40.9248,359600.0
2008-07-30 12:30:00,53.65,54.47,53.62,54.23,696400.0,40.9325,41.5581,40.9096,41.375,696400.0
2008-07-30 13:00:00,54.21,54.71,54.1,54.65,671400.0,41.3597,41.7412,41.2758,41.6954,671400.0
2008-07-30 13:30:00,54.65,55.03,54.51,54.95,630000.0,41.6954,41.9854,41.5886,41.9243,630000.0
2008-07-30 14:00:00,54.95,55.56,54.82,55.07,544400.0,41.9243,42.3897,41.8251,42.0159,544400.0
2008-07-30 14:30:00,55.08,55.25,54.92,55.15,359500.0,42.0235,42.1532,41.9014,42.0769,359500.0
2008-07-30 15:00:00,55.17,55.33,55.0,55.25,287500.0,42.0922,42.2142,41.9625,42.1532,287500.0
2008-07-30 15:30:00,55.26,55.6,55.1,55.58,357900.0,42.1608,42.4202,42.0388,42.405,357900.0
2008-07-31 09:30:00,57.08,57.61,56.27,57.29,716500.0,43.5494,43.9538,42.9314,43.7096,716500.0
2008-07-31 10:00:00,57.25,57.38,56.85,57.05,548100.0,43.6791,43.7783,43.3739,43.5265,548100.0
2008-07-31 10:30:00,57.04,57.12,55.83,56.14,426000.0,43.5189,43.5799,42.5957,42.8322,426000.0
2008-07-31 11:00:00,56.15,56.82,56.09,56.74,229200.0,42.8399,43.351,42.7941,43.29,229200.0
2008-07-31 11:30:00,56.74,56.84,56.22,56.36,194100.0,43.29,43.3663,42.8933,43.0001,194100.0
2008-07-31 12:00:00,56.38,56.5,56.18,56.42,216400.0,43.0153,43.1069,42.8628,43.0459,216400.0
2008-07-31 12:30:00,56.44,56.58,56.17,56.2,163000.0,43.0611,43.1679,42.8551,42.878,163000.0
2008-07-31 13:00:00,56.18,56.47,56.15,56.25,244600.0,42.8628,43.084,42.8399,42.9162,244600.0
2008-07-31 13:30:00,56.23,56.31,55.63,55.8,220600.0,42.9009,42.9619,42.4431,42.5728,220600.0
2008-07-31 14:00:00,55.78,55.94,55.22,55.47,154000.0,42.5576,42.6796,42.1303,42.3211,154000.0
2008-07-31 14:30:00,55.43,55.8,55.25,55.6,161200.0,42.2905,42.5728,42.1532,42.4202,161200.0
2008-07-31 15:00:00,55.6,55.64,55.17,55.24,219600.0,42.4202,42.4508,42.0922,42.1456,219600.0
2008-07-31 15:30:00,55.25,55.26,54.15,54.75,703900.0,42.1532,42.1608,41.314,41.7717,703900.0
2008-08-01 09:30:00,54.58,55.27,54.0,54.18,1023600.0,41.642,42.1685,41.1995,41.3368,1023600.0
2008-08-01 10:00:00,54.13,55.78,54.1,55.34,568100.0,41.2987,42.5576,41.2758,42.2219,568100.0
2008-08-01 10:30:00,55.29,55.34,54.67,54.7,341200.0,42.1837,42.2219,41.7107,41.7336,341200.0
2008-08-01 11:00:00,54.69,54.73,54.33,54.42,366000.0,41.726,41.7565,41.4513,41.52,366000.0
2008-08-01 11:30:00,54.41,54.62,54.1,54.59,275200.0,41.5123,41.6725,41.2758,41.6497,275200.0
2008-08-01 12:00:00,54.59,55.24,54.54,54.8,295900.0,41.6497,42.1456,41.6115,41.8099,295900.0
2008-08-01 12:30:00,54.81,54.96,54.38,54.39,210200.0,41.8175,41.9319,41.4894,41.4971,210200.0
2008-08-01 13:00:00,54.41,54.51,54.12,54.2,181700.0,41.5123,41.5886,41.2911,41.3521,181700.0
2008-08-01 13:30:00,54.2,54.31,54.01,54.12,229400.0,41.3521,41.436,41.2071,41.2911,229400.0
2008-08-01 14:00:00,54.09,54.17,53.79,53.84,270100.0,41.2682,41.3292,41.0393,41.0774,270100.0
2008-08-01 14:30:00,53.84,53.84,53.19,53.22,259100.0,41.0774,41.0774,40.5815,40.6044,259100.0
2008-08-01 15:00:00,53.23,53.26,52.9,53.0,374900.0,40.612,40.6349,40.3603,40.4366,374900.0
2008-08-01 15:30:00,52.99,53.34,52.82,53.23,573800.0,40.4289,40.696,40.2992,40.612,573800.0
2008-08-04 09:30:00,52.57,54.5,52.51,53.65,308300.0,40.1085,41.581,40.0627,40.9325,308300.0
2008-08-04 10:00:00,53.62,54.21,53.46,54.0,161100.0,40.9096,41.3597,40.7875,41.1995,161100.0
2008-08-04 10:30:00,54.04,54.16,52.8,53.17,125500.0,41.23,41.3216,40.284,40.5663,125500.0
2008-08-04 11:00:00,53.15,53.18,52.03,52.58,132900.0,40.551,40.5739,39.6965,40.1161,132900.0
2008-08-04 11:30:00,52.61,52.61,51.26,51.67,252500.0,40.139,40.139,39.109,39.4218,252500.0
2008-08-04 12:00:00,51.66,52.33,51.48,52.19,139200.0,39.4142,39.9254,39.2769,39.8186,139200.0
2008-08-04 12:30:00,52.19,52.44,52.0,52.21,203600.0,39.8186,40.0093,39.6736,39.8338,203600.0
2008-08-04 13:00:00,52.23,52.37,51.98,52.23,143700.0,39.8491,39.9559,39.6583,39.8491,143700.0
2008-08-04 13:30:00,52.19,52.44,52.0,52.14,133700.0,39.8186,40.0093,39.6736,39.7804,133700.0
2008-08-04 14:00:00,52.14,52.22,51.69,51.98,120600.0,39.7804,39.8415,39.4371,39.6583,120600.0
2008-08-04 14:30:00,52.01,52.48,52.0,52.48,308100.0,39.6812,40.0398,39.6736,40.0398,308100.0
2008-08-04 15:00:00,52.48,52.58,51.66,51.75,232800.0,40.0398,40.1161,39.4142,39.4829,232800.0
2008-08-04 15:30:00,51.75,52.49,51.63,52.28,405500.0,39.4829,40.0475,39.3913,39.8872,405500.0
2008-08-05 09:30:00,51.5,51.5,49.81,50.65,832400.0,39.2921,39.2921,38.0027,38.6436,832400.0
2008-08-05 10:00:00,50.68,51.35,50.49,51.35,463600.0,38.6665,39.1777,38.5215,39.1777,463600.0
2008-08-05 10:30:00,51.31,51.37,50.8,51.09,287100.0,39.1472,39.1929,38.7581,38.9793,287100.0
2008-08-05 11:00:00,51.1,51.1,50.06,50.13,251300.0,38.9869,38.9869,38.1935,38.2469,251300.0
2008-08-05 11:30:00,50.17,50.28,49.85,50.22,198900.0,38.2774,38.3613,38.0333,38.3155,198900.0
2008-08-05 12:00:00,50.21,50.5,50.2,50.25,136200.0,38.3079,38.5292,38.3003,38.3384,136200.0
2008-08-05 12:30:00,50.25,50.31,49.97,49.97,133400.0,38.3384,38.3842,38.1248,38.1248,133400.0
2008-08-05 13:00:00,49.96,50.34,49.96,50.0,139600.0,38.1172,38.4071,38.1172,38.1477,139600.0
2008-08-05 13:30:00,50.0,50.06,49.87,49.91,182600.0,38.1477,38.1935,38.0485,38.079,182600.0
2008-08-05 14:00:00,49.91,50.22,49.44,49.46,312700.0,38.079,38.3155,37.7204,37.7357,312700.0
2008-08-05 14:30:00,49.43,49.43,48.61,48.63,384200.0,37.7128,37.7128,37.0872,37.1024,384200.0
2008-08-05 15:00:00,48.63,48.86,48.43,48.75,371900.0,37.1024,37.2779,36.9499,37.194,371900.0
2008-08-05 15:30:00,48.74,48.94,48.49,48.7,604900.0,37.1864,37.339,36.9956,37.1559,604900.0
2008-08-06 09:30:00,49.45,50.6,49.45,50.33,648100.0,37.7281,38.6055,37.7281,38.3995,648100.0
2008-08-06 10:00:00,50.33,50.71,49.91,50.57,371200.0,38.3995,38.6894,38.079,38.5826,371200.0
2008-08-06 10:30:00,50.62,50.84,50.05,50.35,359500.0,38.6207,38.7886,38.1858,38.4147,359500.0
2008-08-06 11:00:00,50.35,50.37,48.92,49.01,325700.0,38.4147,38.43,37.3237,37.3924,325700.0
2008-08-06 11:30:00,49.01,49.78,48.92,49.62,523700.0,37.3924,37.9798,37.3237,37.8578,523700.0
2008-08-06 12:00:00,49.62,49.69,49.28,49.29,96300.0,37.8578,37.9112,37.5984,37.606,96300.0
2008-08-06 12:30:00,49.29,50.01,49.28,49.94,119500.0,37.606,38.1553,37.5984,38.1019,119500.0
2008-08-06 13:00:00,49.94,50.05,49.53,49.56,119400.0,38.1019,38.1858,37.7891,37.812,119400.0
2008-08-06 13:30:00,49.54,49.82,49.43,49.61,135200.0,37.7967,38.0104,37.7128,37.8501,135200.0
2008-08-06 14:00:00,49.59,49.76,49.59,49.67,109400.0,37.8349,37.9646,37.8349,37.8959,109400.0
2008-08-06 14:30:00,49.69,50.04,49.65,49.94,167100.0,37.9112,38.1782,37.8807,38.1019,167100.0
2008-08-06 15:00:00,49.97,50.64,49.94,50.6,380000.0,38.1248,38.636,38.1019,38.6055,380000.0
2008-08-06 15:30:00,50.59,50.88,50.54,50.62,586700.0,38.5978,38.8191,38.5597,38.6207,586700.0
2008-08-07 09:30:00,51.26,52.28,50.85,52.04,634800.0,39.109,39.8872,38.7962,39.7041,634800.0
2008-08-07 10:00:00,52.03,52.05,50.79,51.09,560300.0,39.6965,39.7118,38.7504,38.9793,560300.0
2008-08-07 10:30:00,51.07,52.0,50.93,51.12,351700.0,38.9641,39.6736,38.8572,39.0022,351700.0
2008-08-07 11:00:00,51.11,51.38,51.06,51.31,231200.0,38.9946,39.2006,38.9564,39.1472,231200.0
2008-08-07 11:30:00,51.28,51.4,50.85,50.95,219700.0,39.1243,39.2158,38.7962,38.8725,219700.0
2008-08-07 12:00:00,50.94,51.43,50.94,51.03,222800.0,38.8649,39.2387,38.8649,38.9335,222800.0
2008-08-07 12:30:00,51.03,51.03,50.3,50.32,299600.0,38.9335,38.9335,38.3766,38.3918,299600.0
2008-08-07 13:00:00,50.32,50.57,50.29,50.36,176600.0,38.3918,38.5826,38.369,38.4224,176600.0
2008-08-07 13:30:00,50.35,50.37,49.98,50.12,233000.0,38.4147,38.43,38.1324,38.2393,233000.0
2008-08-07 14:00:00,50.12,50.42,50.05,50.33,203500.0,38.2393,38.4681,38.1858,38.3995,203500.0
2008-08-07 14:30:00,50.33,50.6,50.29,50.41,110300.0,38.3995,38.6055,38.369,38.4605,110300.0
2008-08-07 15:00:00,50.41,50.41,50.12,50.38,205200.0,38.4605,38.4605,38.2393,38.4376,205200.0
2008-08-07 15:30:00,50.38,50.76,50.3,50.56,401500.0,38.4376,38.7275,38.3766,38.575,401500.0
2008-08-08 09:30:00,49.39,49.39,47.77,48.28,472500.0,37.6823,37.6823,36.4463,36.8354,472500.0
2008-08-08 10:00:00,48.28,48.8,48.05,48.6,350300.0,36.8354,37.2322,36.6599,37.0796,350300.0
2008-08-08 10:30:00,48.59,48.92,48.42,48.43,218700.0,37.0719,37.3237,36.9422,36.9499,218700.0
2008-08-08 11:00:00,48.44,48.65,48.18,48.18,216500.0,36.9575,37.1177,36.7591,36.7591,216500.0
2008-08-08 11:30:00,48.17,48.3,47.97,48.06,244000.0,36.7515,36.8507,36.5989,36.6676,244000.0
2008-08-08 12:00:00,48.09,48.59,48.01,48.55,256100.0,36.6905,37.0719,36.6294,37.0414,256100.0
2008-08-08 12:30:00,48.57,48.71,48.45,48.45,261300.0,37.0567,37.1635,36.9651,36.9651,261300.0
2008-08-08 13:00:00,48.45,48.59,48.4,48.48,194300.0,36.9651,37.0719,36.927,36.988,194300.0
2008-08-08 13:30:00,48.48,48.52,48.17,48.2,243600.0,36.988,37.0185,36.7515,36.7744,243600.0
2008-08-08 14:00:00,48.22,48.28,47.94,48.03,356800.0,36.7896,36.8354,36.576,36.6447,356800.0
2008-08-08 14:30:00,48.03,48.06,47.35,47.5,292700.0,36.6447,36.6676,36.1259,36.2403,292700.0
2008-08-08 15:00:00,47.5,47.6,47.08,47.32,409200.0,36.2403,36.3166,35.9199,36.103,409200.0
2008-08-08 15:30:00,47.32,47.42,47.21,47.34,531300.0,36.103,36.1793,36.0191,36.1182,531300.0
2008-08-11 09:30:00,46.94,47.39,46.1,46.32,617200.0,35.8131,36.1564,35.1722,35.34,617200.0
2008-08-11 10:00:00,46.34,46.65,46.29,46.49,465300.0,35.3553,35.5918,35.3171,35.4697,465300.0
2008-08-11 10:30:00,46.52,46.9,45.62,45.62,474900.0,35.4926,35.7825,34.806,34.806,474900.0
2008-08-11 11:00:00,45.62,45.89,45.31,45.48,249500.0,34.806,35.012,34.5694,34.6991,249500.0
2008-08-11 11:30:00,45.45,45.51,44.67,45.14,573800.0,34.6763,34.722,34.0812,34.4397,573800.0
2008-08-11 12:00:00,45.13,45.19,44.53,44.65,417900.0,34.4321,34.4779,33.9743,34.0659,417900.0
2008-08-11 12:30:00,44.65,44.68,44.01,44.47,606900.0,34.0659,34.0888,33.5776,33.9286,606900.0
2008-08-11 13:00:00,44.47,44.93,44.46,44.67,251500.0,33.9286,34.2795,33.9209,34.0812,251500.0
2008-08-11 13:30:00,44.67,44.8,44.31,44.67,386000.0,34.0812,34.1803,33.8065,34.0812,386000.0
2008-08-11 14:00:00,44.67,45.44,44.53,45.33,344300.0,34.0812,34.6686,33.9743,34.5847,344300.0
2008-08-11 14:30:00,45.35,46.42,45.17,46.09,439300.0,34.6,35.4163,34.4626,35.1645,439300.0
2008-08-11 15:00:00,46.12,46.32,45.75,46.29,343800.0,35.1874,35.34,34.9051,35.3171,343800.0
2008-08-11 15:30:00,46.3,46.44,45.83,45.85,582400.0,35.3248,35.4316,34.9662,34.9814,582400.0
2008-08-12 09:30:00,46.0,47.76,46.0,47.34,963300.0,35.0959,36.4387,35.0959,36.1182,963300.0
2008-08-12 10:00:00,47.32,47.49,46.3,47.14,533200.0,36.103,36.2327,35.3248,35.9656,533200.0
2008-08-12 10:30:00,47.14,47.54,46.99,47.38,442900.0,35.9656,36.2708,35.8512,36.1488,442900.0
2008-08-12 11:00:00,47.38,47.53,46.56,46.81,411400.0,36.1488,36.2632,35.5231,35.7139,411400.0
2008-08-12 11:30:00,46.77,47.23,46.65,47.17,191100.0,35.6834,36.0343,35.5918,35.9885,191100.0
2008-08-12 12:00:00,47.17,47.79,47.17,47.72,222000.0,35.9885,36.4616,35.9885,36.4082,222000.0
2008-08-12 12:30:00,47.72,47.86,46.93,47.01,270600.0,36.4082,36.515,35.8054,35.8665,270600.0
2008-08-12 13:00:00,46.99,47.75,46.99,47.12,302500.0,35.8512,36.431,35.8512,35.9504,302500.0
2008-08-12 13:30:00,47.12,48.04,47.11,48.01,277200.0,35.9504,36.6523,35.9428,36.6294,277200.0
2008-08-12 14:00:00,48.02,48.3,47.85,48.0,234600.0,36.637,36.8507,36.5073,36.6218,234600.0
2008-08-12 14:30:00,48.0,48.46,48.0,48.46,204200.0,36.6218,36.9727,36.6218,36.9727,204200.0
2008-08-12 15:00:00,48.45,49.14,48.29,49.11,540000.0,36.9651,37.4916,36.843,37.4687,540000.0
2008-08-12 15:30:00,49.1,49.1,48.74,48.88,702000.0,37.461,37.461,37.1864,37.2932,702000.0
2008-08-13 09:30:00,49.67,50.94,49.46,50.51,848600.0,37.8959,38.8649,37.7357,38.5368,848600.0
2008-08-13 10:00:00,50.51,50.79,49.6,50.79,417900.0,38.5368,38.7504,37.8425,38.7504,417900.0
2008-08-13 10:30:00,50.78,51.08,50.34,50.37,654500.0,38.7428,38.9717,38.4071,38.43,654500.0
2008-08-13 11:00:00,50.38,51.15,50.26,51.12,539600.0,38.4376,39.0251,38.3461,39.0022,539600.0
2008-08-13 11:30:00,51.15,51.83,51.13,51.75,310500.0,39.0251,39.5439,39.0098,39.4829,310500.0
2008-08-13 12:00:00,51.77,52.33,51.66,52.06,490700.0,39.4981,39.9254,39.4142,39.7194,490700.0
2008-08-13 12:30:00,52.07,52.74,51.78,52.74,452000.0,39.727,40.2382,39.5058,40.2382,452000.0
2008-08-13 13:00:00,52.75,53.11,52.28,52.46,391000.0,40.2458,40.5205,39.8872,40.0246,391000.0
2008-08-13 13:30:00,52.44,52.78,52.36,52.57,335200.0,40.0093,40.2687,39.9483,40.1085,335200.0
2008-08-13 14:00:00,52.54,52.59,51.63,51.92,315700.0,40.0856,40.1237,39.3913,39.6126,315700.0
2008-08-13 14:30:00,51.96,52.42,51.95,52.34,237800.0,39.6431,39.994,39.6355,39.933,237800.0
2008-08-13 15:00:00,52.33,52.98,52.31,52.8,374800.0,39.9254,40.4213,39.9101,40.284,374800.0
2008-08-13 15:30:00,52.82,53.66,52.8,53.49,981100.0,40.2992,40.9401,40.284,40.8104,981100.0
2008-08-14 09:30:00,53.09,54.07,52.11,53.5,669900.0,40.5052,41.2529,39.7575,40.818,669900.0
2008-08-14 10:00:00,53.49,53.62,52.73,52.85,408300.0,40.8104,40.9096,40.2306,40.3221,408300.0
2008-08-14 10:30:00,52.83,53.09,52.0,52.88,383400.0,40.3069,40.5052,39.6736,40.345,383400.0
2008-08-14 11:00:00,52.87,52.97,52.0,52.33,279700.0,40.3374,40.4137,39.6736,39.9254,279700.0
2008-08-14 11:30:00,52.38,52.57,52.11,52.19,188300.0,39.9635,40.1085,39.7575,39.8186,188300.0
2008-08-14 12:00:00,52.21,52.23,51.32,51.45,338700.0,39.8338,39.8491,39.1548,39.254,338700.0
2008-08-14 12:30:00,51.42,51.54,50.81,51.2,280900.0,39.2311,39.3226,38.7657,39.0632,280900.0
2008-08-14 13:00:00,51.18,51.38,50.96,51.12,137500.0,39.048,39.2006,38.8801,39.0022,137500.0
2008-08-14 13:30:00,51.14,51.39,51.08,51.34,97800.0,39.0175,39.2082,38.9717,39.1701,97800.0
2008-08-14 14:00:00,51.32,51.48,51.11,51.44,207100.0,39.1548,39.2769,38.9946,39.2463,207100.0
2008-08-14 14:30:00,51.44,51.49,51.22,51.41,111400.0,39.2463,39.2845,39.0785,39.2235,111400.0
2008-08-14 15:00:00,51.42,51.48,50.85,51.01,242200.0,39.2311,39.2769,38.7962,38.9183,242200.0
2008-08-14 15:30:00,50.98,51.05,50.59,50.61,422100.0,38.8954,38.9488,38.5978,38.6131,422100.0
2008-08-15 09:30:00,49.13,49.13,47.58,47.6,761500.0,37.4839,37.4839,36.3013,36.3166,761500.0
2008-08-15 10:00:00,47.6,48.61,47.6,48.44,608400.0,36.3166,37.0872,36.3166,36.9575,608400.0
2008-08-15 10:30:00,48.44,48.61,47.64,47.76,394000.0,36.9575,37.0872,36.3471,36.4387,394000.0
2008-08-15 11:00:00,47.77,48.34,47.7,48.2,304800.0,36.4463,36.8812,36.3929,36.7744,304800.0
2008-08-15 11:30:00,48.19,48.76,48.03,48.65,494900.0,36.7667,37.2016,36.6447,37.1177,494900.0
2008-08-15 12:00:00,48.62,48.99,48.62,48.71,299900.0,37.0948,37.3771,37.0948,37.1635,299900.0
2008-08-15 12:30:00,48.75,48.76,48.17,48.35,259800.0,37.194,37.2016,36.7515,36.8888,259800.0
2008-08-15 13:00:00,48.33,48.71,48.19,48.53,244200.0,36.8736,37.1635,36.7667,37.0262,244200.0
2008-08-15 13:30:00,48.54,48.54,48.03,48.31,286400.0,37.0338,37.0338,36.6447,36.8583,286400.0
2008-08-15 14:00:00,48.31,48.65,48.26,48.54,328500.0,36.8583,37.1177,36.8202,37.0338,328500.0
2008-08-15 14:30:00,48.5,48.85,48.36,48.65,176100.0,37.0033,37.2703,36.8965,37.1177,176100.0
2008-08-15 15:00:00,48.65,48.66,48.36,48.49,230100.0,37.1177,37.1253,36.8965,36.9956,230100.0
2008-08-15 15:30:00,48.46,48.73,48.38,48.47,572000.0,36.9727,37.1787,36.9117,36.9804,572000.0
2008-08-18 09:30:00,50.02,51.03,49.65,50.65,547200.0,38.163,38.9335,37.8807,38.6436,547200.0
2008-08-18 10:00:00,50.65,51.44,50.56,51.0,552900.0,38.6436,39.2463,38.575,38.9107,552900.0
2008-08-18 10:30:00,51.0,51.02,49.85,50.41,598100.0,38.9107,38.9259,38.0333,38.4605,598100.0
2008-08-18 11:00:00,50.41,50.95,50.28,50.92,343100.0,38.4605,38.8725,38.3613,38.8496,343100.0
2008-08-18 11:30:00,50.92,51.84,50.79,51.46,333200.0,38.8496,39.5515,38.7504,39.2616,333200.0
2008-08-18 12:00:00,51.46,51.61,51.13,51.27,186500.0,39.2616,39.3761,39.0098,39.1166,186500.0
2008-08-18 12:30:00,51.28,51.97,51.25,51.93,172400.0,39.1243,39.6507,39.1014,39.6202,172400.0
2008-08-18 13:00:00,51.93,51.93,51.3,51.35,196600.0,39.6202,39.6202,39.1395,39.1777,196600.0
2008-08-18 13:30:00,51.38,51.86,51.38,51.73,208200.0,39.2006,39.5668,39.2006,39.4676,208200.0
2008-08-18 14:00:00,51.74,51.76,50.77,50.77,322800.0,39.4752,39.4905,38.7352,38.7352,322800.0
2008-08-18 14:30:00,50.77,51.31,50.65,51.17,277700.0,38.7352,39.1472,38.6436,39.0404,277700.0
2008-08-18 15:00:00,51.18,51.64,51.18,51.39,273700.0,39.048,39.3989,39.048,39.2082,273700.0
2008-08-18 15:30:00,51.39,51.67,51.28,51.65,489400.0,39.2082,39.4218,39.1243,39.4066,489400.0
2008-08-19 09:30:00,50.32,52.72,50.32,51.86,692200.0,38.3918,40.2229,38.3918,39.5668,692200.0
2008-08-19 10:00:00,51.9,52.15,51.26,51.57,336300.0,39.5973,39.788,39.109,39.3455,336300.0
2008-08-19 10:30:00,51.54,52.39,51.54,52.13,279600.0,39.3226,39.9712,39.3226,39.7728,279600.0
2008-08-19 11:00:00,52.12,54.06,52.04,53.6,516200.0,39.7652,41.2453,39.7041,40.8943,516200.0
2008-08-19 11:30:00,53.57,54.38,53.21,54.34,366700.0,40.8714,41.4894,40.5968,41.4589,366700.0
2008-08-19 12:00:00,54.37,55.19,54.18,54.89,497300.0,41.4818,42.1074,41.3368,41.8785,497300.0
2008-08-19 12:30:00,54.88,55.46,54.61,54.8,351100.0,41.8709,42.3134,41.6649,41.8099,351100.0
2008-08-19 13:00:00,54.78,55.04,54.44,54.65,282900.0,41.7946,41.993,41.5352,41.6954,282900.0
2008-08-19 13:30:00,54.62,54.64,53.92,54.53,247500.0,41.6725,41.6878,41.1385,41.6039,247500.0
2008-08-19 14:00:00,54.56,54.71,54.31,54.55,195900.0,41.6268,41.7412,41.436,41.6191,195900.0
2008-08-19 14:30:00,54.55,54.64,54.19,54.24,144900.0,41.6191,41.6878,41.3445,41.3826,144900.0
2008-08-19 15:00:00,54.25,54.34,53.97,54.22,207300.0,41.3903,41.4589,41.1766,41.3674,207300.0
2008-08-19 15:30:00,54.21,54.36,53.89,54.24,377100.0,41.3597,41.4742,41.1156,41.3826,377100.0
2008-08-20 09:30:00,54.82,55.5,54.2,54.58,489400.0,41.8251,42.3439,41.3521,41.642,489400.0
2008-08-20 10:00:00,54.54,55.52,54.54,55.51,433000.0,41.6115,42.3592,41.6115,42.3516,433000.0
2008-08-20 10:30:00,55.48,55.74,53.61,53.79,614800.0,42.3287,42.5271,40.902,41.0393,614800.0
2008-08-20 11:00:00,53.79,54.64,53.61,53.84,551500.0,41.0393,41.6878,40.902,41.0774,551500.0
2008-08-20 11:30:00,53.85,54.33,53.63,54.06,201500.0,41.0851,41.4513,40.9172,41.2453,201500.0
2008-08-20 12:00:00,54.08,54.28,53.74,54.06,145200.0,41.2605,41.4131,41.0011,41.2453,145200.0
2008-08-20 12:30:00,54.06,54.24,53.6,53.63,144400.0,41.2453,41.3826,40.8943,40.9172,144400.0
2008-08-20 13:00:00,53.63,53.77,53.16,53.69,170000.0,40.9172,41.024,40.5586,40.963,170000.0
2008-08-20 13:30:00,53.68,53.69,53.41,53.49,103700.0,40.9554,40.963,40.7494,40.8104,103700.0
2008-08-20 14:00:00,53.49,54.71,53.48,54.47,242800.0,40.8104,41.7412,40.8028,41.5581,242800.0
2008-08-20 14:30:00,54.48,54.97,54.47,54.68,165500.0,41.5657,41.9396,41.5581,41.7183,165500.0
2008-08-20 15:00:00,54.66,54.9,54.57,54.81,195600.0,41.7031,41.8862,41.6344,41.8175,195600.0
2008-08-20 15:30:00,54.82,54.87,54.2,54.25,296100.0,41.8251,41.8633,41.3521,41.3903,296100.0
2008-08-21 09:30:00,56.29,58.35,56.29,57.49,755300.0,42.9467,44.5184,42.9467,43.8622,755300.0
2008-08-21 10:00:00,57.5,58.36,57.21,58.0,703400.0,43.8699,44.526,43.6486,44.2513,703400.0
2008-08-21 10:30:00,58.0,58.65,57.79,58.09,603000.0,44.2513,44.7472,44.0911,44.32,603000.0
2008-08-21 11:00:00,58.09,58.47,58.06,58.34,315900.0,44.32,44.6099,44.2971,44.5107,315900.0
2008-08-21 11:30:00,58.35,58.56,58.15,58.29,364500.0,44.5184,44.6786,44.3658,44.4726,364500.0
2008-08-21 12:00:00,58.34,58.5,57.81,58.04,355600.0,44.5107,44.6328,44.1064,44.2818,355600.0
2008-08-21 12:30:00,58.02,58.17,57.91,58.01,130400.0,44.2666,44.381,44.1827,44.259,130400.0
2008-08-21 13:00:00,58.04,58.14,57.77,57.85,116100.0,44.2818,44.3581,44.0758,44.1369,116100.0
2008-08-21 13:30:00,57.86,58.22,57.8,58.21,141300.0,44.1445,44.4192,44.0987,44.4115,141300.0
2008-08-21 14:00:00,58.2,58.29,57.66,57.81,208100.0,44.4039,44.4726,43.9919,44.1064,208100.0
2008-08-21 14:30:00,57.8,57.91,57.63,57.89,151600.0,44.0987,44.1827,43.969,44.1674,151600.0
2008-08-21 15:00:00,57.86,58.22,57.71,58.06,247500.0,44.1445,44.4192,44.0301,44.2971,247500.0
2008-08-21 15:30:00,58.07,58.25,57.93,57.99,418700.0,44.3047,44.4421,44.1979,44.2437,418700.0
2008-08-22 09:30:00,56.52,56.86,56.05,56.51,347000.0,43.1222,43.3816,42.7636,43.1145,347000.0
2008-08-22 10:00:00,56.48,57.34,56.35,56.96,279700.0,43.0916,43.7478,42.9925,43.4579,279700.0
2008-08-22 10:30:00,56.93,57.25,56.77,56.92,190100.0,43.435,43.6791,43.3129,43.4273,190100.0
2008-08-22 11:00:00,56.91,57.19,56.72,56.88,510700.0,43.4197,43.6333,43.2747,43.3968,510700.0
2008-08-22 11:30:00,56.86,57.06,56.59,56.85,152500.0,43.3816,43.5342,43.1756,43.3739,152500.0
2008-08-22 12:00:00,56.86,57.19,56.63,56.68,115600.0,43.3816,43.6333,43.2061,43.2442,115600.0
2008-08-22 12:30:00,56.68,57.15,56.62,56.62,110700.0,43.2442,43.6028,43.1985,43.1985,110700.0
2008-08-22 13:00:00,56.6,56.64,56.07,56.14,124000.0,43.1832,43.2137,42.7788,42.8322,124000.0
2008-08-22 13:30:00,56.13,56.26,55.75,55.92,167000.0,42.8246,42.9238,42.5347,42.6644,167000.0
2008-08-22 14:00:00,55.89,55.98,55.11,55.27,191600.0,42.6415,42.7102,42.0464,42.1685,191600.0
2008-08-22 14:30:00,55.25,55.41,55.1,55.34,152900.0,42.1532,42.2753,42.0388,42.2219,152900.0
2008-08-22 15:00:00,55.33,55.71,55.19,55.69,166900.0,42.2142,42.5042,42.1074,42.4889,166900.0
2008-08-22 15:30:00,55.7,56.35,55.69,56.09,344200.0,42.4965,42.9925,42.4889,42.7941,344200.0
2008-08-25 09:30:00,56.01,57.83,56.01,57.13,371300.0,42.733,44.1216,42.733,43.5876,371300.0
2008-08-25 10:00:00,57.14,57.44,56.16,56.33,272600.0,43.5952,43.8241,42.8475,42.9772,272600.0
2008-08-25 10:30:00,56.33,56.85,56.04,56.65,257000.0,42.9772,43.3739,42.7559,43.2213,257000.0
2008-08-25 11:00:00,56.7,56.81,56.54,56.62,118900.0,43.2595,43.3434,43.1374,43.1985,118900.0
2008-08-25 11:30:00,56.57,56.83,56.38,56.69,93000.0,43.1603,43.3587,43.0153,43.2519,93000.0
2008-08-25 12:00:00,56.73,56.94,56.51,56.81,99400.0,43.2824,43.4426,43.1145,43.3434,99400.0
2008-08-25 12:30:00,56.78,56.79,56.33,56.67,177300.0,43.3205,43.3282,42.9772,43.2366,177300.0
2008-08-25 13:00:00,56.62,56.68,56.22,56.28,107500.0,43.1985,43.2442,42.8933,42.939,107500.0
2008-08-25 13:30:00,56.3,56.49,56.23,56.44,68900.0,42.9543,43.0993,42.9009,43.0611,68900.0
2008-08-25 14:00:00,56.41,56.71,56.3,56.68,134700.0,43.0382,43.2671,42.9543,43.2442,134700.0
2008-08-25 14:30:00,56.7,57.0,56.6,56.64,120700.0,43.2595,43.4884,43.1832,43.2137,120700.0
2008-08-25 15:00:00,56.63,56.71,56.54,56.69,131900.0,43.2061,43.2671,43.1374,43.2519,131900.0
2008-08-25 15:30:00,56.7,57.18,56.65,56.98,376200.0,43.2595,43.6257,43.2213,43.4731,376200.0
2008-08-26 09:30:00,56.33,58.27,56.33,57.71,387200.0,42.9772,44.4573,42.9772,44.0301,387200.0
2008-08-26 10:00:00,57.7,58.6,57.36,58.27,367700.0,44.0224,44.7091,43.763,44.4573,367700.0
2008-08-26 10:30:00,58.33,58.33,57.15,57.16,413300.0,44.5031,44.5031,43.6028,43.6104,413300.0
2008-08-26 11:00:00,57.18,57.71,57.17,57.42,152800.0,43.6257,44.0301,43.6181,43.8088,152800.0
2008-08-26 11:30:00,57.47,57.54,56.75,57.05,308100.0,43.847,43.9004,43.2976,43.5265,308100.0
2008-08-26 12:00:00,57.05,57.18,56.59,56.99,197800.0,43.5265,43.6257,43.1756,43.4807,197800.0
2008-08-26 12:30:00,56.99,57.06,56.65,56.94,177900.0,43.4807,43.5342,43.2213,43.4426,177900.0
2008-08-26 13:00:00,56.94,56.99,56.57,56.93,135500.0,43.4426,43.4807,43.1603,43.435,135500.0
2008-08-26 13:30:00,56.9,57.12,56.67,57.0,67900.0,43.4121,43.5799,43.2366,43.4884,67900.0
2008-08-26 14:00:00,56.96,57.1,56.78,56.88,113300.0,43.4579,43.5647,43.3205,43.3968,113300.0
2008-08-26 14:30:00,56.86,56.98,56.55,56.55,75800.0,43.3816,43.4731,43.145,43.145,75800.0
2008-08-26 15:00:00,56.57,56.58,56.35,56.35,115500.0,43.1603,43.1679,42.9925,42.9925,115500.0
2008-08-26 15:30:00,56.32,56.71,56.3,56.54,182000.0,42.9696,43.2671,42.9543,43.1374,182000.0
2008-08-27 09:30:00,57.68,58.68,57.49,58.43,324800.0,44.0072,44.7701,43.8622,44.5794,324800.0
2008-08-27 10:00:00,58.44,58.5,57.97,57.98,185600.0,44.587,44.6328,44.2284,44.2361,185600.0
2008-08-27 10:30:00,57.99,58.29,57.63,57.64,300200.0,44.2437,44.4726,43.969,43.9767,300200.0
2008-08-27 11:00:00,57.64,57.7,57.22,57.3,201800.0,43.9767,44.0224,43.6562,43.7173,201800.0
2008-08-27 11:30:00,57.32,57.36,56.77,56.91,186500.0,43.7325,43.763,43.3129,43.4197,186500.0
2008-08-27 12:00:00,56.91,57.36,56.9,56.99,258600.0,43.4197,43.763,43.4121,43.4807,258600.0
2008-08-27 12:30:00,57.0,57.15,56.81,57.03,99500.0,43.4884,43.6028,43.3434,43.5113,99500.0
2008-08-27 13:00:00,57.01,57.69,56.95,57.69,94400.0,43.496,44.0148,43.4502,44.0148,94400.0
2008-08-27 13:30:00,57.68,57.75,57.44,57.65,86100.0,44.0072,44.0606,43.8241,43.9843,86100.0
2008-08-27 14:00:00,57.65,57.94,57.62,57.83,91300.0,43.9843,44.2056,43.9614,44.1216,91300.0
2008-08-27 14:30:00,57.82,57.97,57.79,57.84,105300.0,44.114,44.2284,44.0911,44.1293,105300.0
2008-08-27 15:00:00,57.85,58.0,57.74,57.97,112200.0,44.1369,44.2513,44.053,44.2284,112200.0
2008-08-27 15:30:00,57.98,57.99,57.61,57.85,279400.0,44.2361,44.2437,43.9538,44.1369,279400.0
2008-08-28 09:30:00,58.66,59.7,58.42,58.44,381400.0,44.7549,45.5483,44.5718,44.587,381400.0
2008-08-28 10:00:00,58.44,58.74,58.14,58.34,161500.0,44.587,44.8159,44.3581,44.5107,161500.0
2008-08-28 10:30:00,58.38,58.43,57.14,57.23,193600.0,44.5413,44.5794,43.5952,43.6639,193600.0
2008-08-28 11:00:00,57.26,57.65,57.14,57.38,192100.0,43.6867,43.9843,43.5952,43.7783,192100.0
2008-08-28 11:30:00,57.42,57.5,56.35,56.47,222100.0,43.8088,43.8699,42.9925,43.084,222100.0
2008-08-28 12:00:00,56.49,57.18,56.49,56.9,214400.0,43.0993,43.6257,43.0993,43.4121,214400.0
2008-08-28 12:30:00,56.89,57.12,56.65,57.08,113500.0,43.4044,43.5799,43.2213,43.5494,113500.0
2008-08-28 13:00:00,57.1,57.19,56.73,57.19,90000.0,43.5647,43.6333,43.2824,43.6333,90000.0
2008-08-28 13:30:00,57.19,57.6,57.15,57.35,109600.0,43.6333,43.9461,43.6028,43.7554,109600.0
2008-08-28 14:00:00,57.34,57.63,57.24,57.43,166200.0,43.7478,43.969,43.6715,43.8164,166200.0
2008-08-28 14:30:00,57.41,57.79,57.4,57.68,103700.0,43.8012,44.0911,43.7936,44.0072,103700.0
2008-08-28 15:00:00,57.7,57.78,57.58,57.75,107500.0,44.0224,44.0835,43.9309,44.0606,107500.0
2008-08-28 15:30:00,57.76,57.96,57.7,57.87,229100.0,44.0682,44.2208,44.0224,44.1521,229100.0
2008-08-29 09:30:00,57.58,58.58,56.97,57.45,382700.0,43.9309,44.6938,43.4655,43.8317,382700.0
2008-08-29 10:00:00,57.37,57.91,57.23,57.76,230800.0,43.7707,44.1827,43.6639,44.0682,230800.0
2008-08-29 10:30:00,57.72,57.74,57.26,57.66,108000.0,44.0377,44.053,43.6867,43.9919,108000.0
2008-08-29 11:00:00,57.63,57.68,56.9,57.07,133300.0,43.969,44.0072,43.4121,43.5418,133300.0
2008-08-29 11:30:00,57.01,57.41,56.97,57.12,121400.0,43.496,43.8012,43.4655,43.5799,121400.0
2008-08-29 12:00:00,57.12,57.32,57.06,57.25,33700.0,43.5799,43.7325,43.5342,43.6791,33700.0
2008-08-29 12:30:00,57.21,57.3,56.81,56.87,51900.0,43.6486,43.7173,43.3434,43.3892,51900.0
2008-08-29 13:00:00,56.82,56.88,56.55,56.57,76200.0,43.351,43.3968,43.145,43.1603,76200.0
2008-08-29 13:30:00,56.56,56.91,56.55,56.78,69500.0,43.1527,43.4197,43.145,43.3205,69500.0
2008-08-29 14:00:00,56.76,57.05,56.71,56.96,75700.0,43.3053,43.5265,43.2671,43.4579,75700.0
2008-08-29 14:30:00,56.93,57.36,56.92,57.26,65500.0,43.435,43.763,43.4273,43.6867,65500.0
2008-08-29 15:00:00,57.27,57.31,57.05,57.18,59500.0,43.6944,43.7249,43.5265,43.6257,59500.0
2008-08-29 15:30:00,57.14,57.44,57.11,57.35,187000.0,43.5952,43.8241,43.5723,43.7554,187000.0
2008-09-02 09:30:00,53.83,54.0,52.48,53.26,713000.0,41.0698,41.1995,40.0398,40.6349,713000.0
2008-09-02 10:00:00,53.23,53.76,53.13,53.48,267200.0,40.612,41.0164,40.5357,40.8028,267200.0
2008-09-02 10:30:00,53.45,54.18,53.42,53.94,300900.0,40.7799,41.3368,40.757,41.1537,300900.0
2008-09-02 11:00:00,53.96,54.04,53.33,53.38,208300.0,41.169,41.23,40.6883,40.7265,208300.0
2008-09-02 11:30:00,53.37,53.38,52.86,53.05,210100.0,40.7189,40.7265,40.3297,40.4747,210100.0
2008-09-02 12:00:00,53.05,53.11,52.6,52.93,193600.0,40.4747,40.5205,40.1314,40.3832,193600.0
2008-09-02 12:30:00,52.95,53.61,52.86,53.55,272700.0,40.3984,40.902,40.3297,40.8562,272700.0
2008-09-02 13:00:00,53.56,53.83,53.38,53.56,253800.0,40.8638,41.0698,40.7265,40.8638,253800.0
2008-09-02 13:30:00,53.55,53.6,53.29,53.39,188800.0,40.8562,40.8943,40.6578,40.7341,188800.0
2008-09-02 14:00:00,53.38,53.6,53.15,53.25,171800.0,40.7265,40.8943,40.551,40.6273,171800.0
2008-09-02 14:30:00,53.2,53.27,52.95,53.22,129800.0,40.5891,40.6426,40.3984,40.6044,129800.0
2008-09-02 15:00:00,53.22,53.44,53.16,53.29,165100.0,40.6044,40.7723,40.5586,40.6578,165100.0
2008-09-02 15:30:00,53.28,53.55,52.8,52.92,348100.0,40.6502,40.8562,40.284,40.3755,348100.0
2008-09-03 09:30:00,52.11,53.96,52.11,53.32,334600.0,39.7575,41.169,39.7575,40.6807,334600.0
2008-09-03 10:00:00,53.31,53.76,53.24,53.28,399200.0,40.6731,41.0164,40.6197,40.6502,399200.0
2008-09-03 10:30:00,53.27,53.31,52.14,52.15,399900.0,40.6426,40.6731,39.7804,39.788,399900.0
2008-09-03 11:00:00,52.18,52.22,51.12,51.24,321100.0,39.8109,39.8415,39.0022,39.0938,321100.0
2008-09-03 11:30:00,51.22,52.06,50.69,52.03,371900.0,39.0785,39.7194,38.6741,39.6965,371900.0
2008-09-03 12:00:00,52.02,52.42,51.75,51.89,254900.0,39.6889,39.994,39.4829,39.5897,254900.0
2008-09-03 12:30:00,51.89,52.18,51.2,51.43,248600.0,39.5897,39.8109,39.0632,39.2387,248600.0
2008-09-03 13:00:00,51.43,51.86,51.41,51.65,160500.0,39.2387,39.5668,39.2235,39.4066,160500.0
2008-09-03 13:30:00,51.66,51.75,51.44,51.68,155500.0,39.4142,39.4829,39.2463,39.4295,155500.0
2008-09-03 14:00:00,51.67,51.85,51.55,51.68,178700.0,39.4218,39.5592,39.3303,39.4295,178700.0
2008-09-03 14:30:00,51.68,51.7,51.4,51.7,146700.0,39.4295,39.4447,39.2158,39.4447,146700.0
2008-09-03 15:00:00,51.67,52.0,51.47,52.0,280700.0,39.4218,39.6736,39.2692,39.6736,280700.0
2008-09-03 15:30:00,51.99,52.55,51.82,52.38,451900.0,39.666,40.0932,39.5363,39.9635,451900.0
2008-09-04 09:30:00,53.09,53.94,52.66,53.38,361500.0,40.5052,41.1537,40.1772,40.7265,361500.0
2008-09-04 10:00:00,53.44,53.45,51.95,52.35,282000.0,40.7723,40.7799,39.6355,39.9406,282000.0
2008-09-04 10:30:00,52.37,52.41,51.04,51.45,370600.0,39.9559,39.9864,38.9412,39.254,370600.0
2008-09-04 11:00:00,51.46,51.97,50.62,50.81,343800.0,39.2616,39.6507,38.6207,38.7657,343800.0
2008-09-04 11:30:00,50.83,51.35,50.71,51.25,209300.0,38.7809,39.1777,38.6894,39.1014,209300.0
2008-09-04 12:00:00,51.26,51.77,51.25,51.61,192500.0,39.109,39.4981,39.1014,39.3761,192500.0
2008-09-04 12:30:00,51.52,51.67,51.12,51.23,70000.0,39.3074,39.4218,39.0022,39.0861,70000.0
2008-09-04 13:00:00,51.21,51.24,50.68,50.69,146800.0,39.0709,39.0938,38.6665,38.6741,146800.0
2008-09-04 13:30:00,50.69,51.36,50.6,51.11,147300.0,38.6741,39.1853,38.6055,38.9946,147300.0
2008-09-04 14:00:00,51.15,51.15,50.18,50.68,235100.0,39.0251,39.0251,38.285,38.6665,235100.0
2008-09-04 14:30:00,50.68,51.06,50.45,51.03,135000.0,38.6665,38.9564,38.491,38.9335,135000.0
2008-09-04 15:00:00,51.04,51.3,50.67,50.97,265900.0,38.9412,39.1395,38.6589,38.8878,265900.0
2008-09-04 15:30:00,50.96,51.04,50.42,51.04,542100.0,38.8801,38.9412,38.4681,38.9412,542100.0
2008-09-05 09:30:00,52.91,53.44,52.21,52.3,760300.0,40.3679,40.7723,39.8338,39.9025,760300.0
2008-09-05 10:00:00,52.31,52.45,50.84,50.95,597600.0,39.9101,40.0169,38.7886,38.8725,597600.0
2008-09-05 10:30:00,50.96,51.1,50.38,50.96,419800.0,38.8801,38.9869,38.4376,38.8801,419800.0
2008-09-05 11:00:00,50.97,52.45,50.94,52.01,345300.0,38.8878,40.0169,38.8649,39.6812,345300.0
2008-09-05 11:30:00,52.01,52.59,51.83,52.11,299500.0,39.6812,40.1237,39.5439,39.7575,299500.0
2008-09-05 12:00:00,52.12,52.27,51.23,51.6,236900.0,39.7652,39.8796,39.0861,39.3684,236900.0
2008-09-05 12:30:00,51.59,51.64,51.15,51.52,132700.0,39.3608,39.3989,39.0251,39.3074,132700.0
2008-09-05 13:00:00,51.54,51.84,51.24,51.38,144500.0,39.3226,39.5515,39.0938,39.2006,144500.0
2008-09-05 13:30:00,51.35,51.59,51.21,51.34,90000.0,39.1777,39.3608,39.0709,39.1701,90000.0
2008-09-05 14:00:00,51.34,51.95,51.32,51.82,170900.0,39.1701,39.6355,39.1548,39.5363,170900.0
2008-09-05 14:30:00,51.78,52.25,51.58,52.18,115300.0,39.5058,39.8643,39.3532,39.8109,115300.0
2008-09-05 15:00:00,52.16,52.16,51.66,51.96,146900.0,39.7957,39.7957,39.4142,39.6431,146900.0
2008-09-05 15:30:00,51.96,52.44,51.95,52.24,381900.0,39.6431,40.0093,39.6355,39.8567,381900.0
2008-09-08 09:30:00,53.99,54.5,52.27,52.51,382200.0,41.1919,41.581,39.8796,40.0627,382200.0
2008-09-08 10:00:00,52.39,52.46,51.66,51.92,328300.0,39.9712,40.0246,39.4142,39.6126,328300.0
2008-09-08 10:30:00,51.89,52.76,51.89,52.51,292500.0,39.5897,40.2534,39.5897,40.0627,292500.0
2008-09-08 11:00:00,52.47,52.9,52.02,52.04,249700.0,40.0322,40.3603,39.6889,39.7041,249700.0
2008-09-08 11:30:00,52.05,52.13,49.8,50.22,476200.0,39.7118,39.7728,37.9951,38.3155,476200.0
2008-09-08 12:00:00,50.19,50.5,49.84,50.25,197600.0,38.2927,38.5292,38.0256,38.3384,197600.0
2008-09-08 12:30:00,50.26,50.37,49.9,50.16,197200.0,38.3461,38.43,38.0714,38.2698,197200.0
2008-09-08 13:00:00,50.16,50.23,49.54,49.6,211400.0,38.2698,38.3232,37.7967,37.8425,211400.0
2008-09-08 13:30:00,49.6,50.18,49.48,49.88,465400.0,37.8425,38.285,37.751,38.0561,465400.0
2008-09-08 14:00:00,49.93,50.25,49.68,49.8,259800.0,38.0943,38.3384,37.9036,37.9951,259800.0
2008-09-08 14:30:00,49.79,50.03,49.57,49.69,160600.0,37.9875,38.1706,37.8196,37.9112,160600.0
2008-09-08 15:00:00,49.69,49.86,49.0,49.03,226900.0,37.9112,38.0409,37.3847,37.4076,226900.0
2008-09-08 15:30:00,49.03,49.1,47.89,48.21,908300.0,37.4076,37.461,36.5379,36.782,908300.0
2008-09-09 09:30:00,46.54,46.93,44.62,45.55,998500.0,35.5079,35.8054,34.043,34.7526,998500.0
2008-09-09 10:00:00,45.54,46.27,45.02,45.09,751000.0,34.7449,35.3019,34.3482,34.4016,751000.0
2008-09-09 10:30:00,45.1,45.58,44.45,44.93,571700.0,34.4092,34.7754,33.9133,34.2795,571700.0
2008-09-09 11:00:00,44.96,46.3,44.76,46.1,497500.0,34.3024,35.3248,34.1498,35.1722,497500.0
2008-09-09 11:30:00,46.1,46.12,45.16,45.47,297300.0,35.1722,35.1874,34.455,34.6915,297300.0
2008-09-09 12:00:00,45.47,46.25,45.26,46.25,183600.0,34.6915,35.2866,34.5313,35.2866,183600.0
2008-09-09 12:30:00,46.23,46.79,46.19,46.32,333100.0,35.2714,35.6986,35.2408,35.34,333100.0
2008-09-09 13:00:00,46.35,46.76,46.2,46.5,289700.0,35.3629,35.6757,35.2485,35.4774,289700.0
2008-09-09 13:30:00,46.51,46.59,45.88,46.21,324800.0,35.485,35.546,35.0043,35.2561,324800.0
2008-09-09 14:00:00,46.23,46.61,46.03,46.03,255100.0,35.2714,35.5613,35.1188,35.1188,255100.0
2008-09-09 14:30:00,46.03,46.04,45.32,45.34,391600.0,35.1188,35.1264,34.5771,34.5923,391600.0
2008-09-09 15:00:00,45.34,45.58,44.88,44.97,403800.0,34.5923,34.7754,34.2414,34.31,403800.0
2008-09-09 15:30:00,44.98,45.45,44.8,44.84,586200.0,34.3177,34.6763,34.1803,34.2109,586200.0
2008-09-10 09:30:00,45.51,45.89,44.91,45.25,958400.0,34.722,35.012,34.2643,34.5237,958400.0
2008-09-10 10:00:00,45.25,45.41,44.84,44.9,599800.0,34.5237,34.6457,34.2109,34.2566,599800.0
2008-09-10 10:30:00,44.9,45.58,43.74,44.01,774700.0,34.2566,34.7754,33.3716,33.5776,774700.0
2008-09-10 11:00:00,44.03,44.39,43.44,43.55,538900.0,33.5929,33.8675,33.1427,33.2266,538900.0
2008-09-10 11:30:00,43.57,44.71,43.45,44.21,532600.0,33.2419,34.1117,33.1503,33.7302,532600.0
2008-09-10 12:00:00,44.2,44.59,43.82,44.47,409000.0,33.7226,34.0201,33.4326,33.9286,409000.0
2008-09-10 12:30:00,44.46,45.65,44.39,45.41,455500.0,33.9209,34.8288,33.8675,34.6457,455500.0
2008-09-10 13:00:00,45.41,45.47,44.76,45.27,229400.0,34.6457,34.6915,34.1498,34.5389,229400.0
2008-09-10 13:30:00,45.25,46.3,45.2,46.28,428400.0,34.5237,35.3248,34.4855,35.3095,428400.0
2008-09-10 14:00:00,46.28,46.3,45.55,45.84,411400.0,35.3095,35.3248,34.7526,34.9738,411400.0
2008-09-10 14:30:00,45.81,46.39,45.79,45.9,304500.0,34.9509,35.3934,34.9357,35.0196,304500.0
2008-09-10 15:00:00,45.91,46.39,45.73,46.27,546500.0,35.0272,35.3934,34.8899,35.3019,546500.0
2008-09-10 15:30:00,46.27,46.33,45.76,46.26,521900.0,35.3019,35.3477,34.9128,35.2942,521900.0
2008-09-11 09:30:00,45.47,45.64,44.0,44.08,704800.0,34.6915,34.8212,33.57,33.631,704800.0
2008-09-11 10:00:00,44.13,44.23,43.3,43.99,639500.0,33.6692,33.7455,33.0359,33.5623,639500.0
2008-09-11 10:30:00,43.94,45.44,43.65,44.73,749300.0,33.5242,34.6686,33.3029,34.1269,749300.0
2008-09-11 11:00:00,44.72,45.22,44.48,44.8,325100.0,34.1193,34.5008,33.9362,34.1803,325100.0
2008-09-11 11:30:00,44.78,46.66,44.78,46.33,428500.0,34.1651,35.5994,34.1651,35.3477,428500.0
2008-09-11 12:00:00,46.34,47.05,46.25,46.48,345000.0,35.3553,35.897,35.2866,35.4621,345000.0
2008-09-11 12:30:00,46.51,46.57,45.67,45.74,340800.0,35.485,35.5308,34.8441,34.8975,340800.0
2008-09-11 13:00:00,45.72,45.95,45.28,45.47,271000.0,34.8823,35.0577,34.5466,34.6915,271000.0
2008-09-11 13:30:00,45.5,46.47,45.34,46.19,240100.0,34.7144,35.4545,34.5923,35.2408,240100.0
2008-09-11 14:00:00,46.2,46.25,45.64,45.9,219400.0,35.2485,35.2866,34.8212,35.0196,219400.0
2008-09-11 14:30:00,45.9,45.99,45.13,45.61,223300.0,35.0196,35.0883,34.4321,34.7983,223300.0
2008-09-11 15:00:00,45.58,45.84,45.1,45.21,258100.0,34.7754,34.9738,34.4092,34.4931,258100.0
2008-09-11 15:30:00,45.2,45.2,44.77,45.06,424300.0,34.4855,34.4855,34.1574,34.3787,424300.0
2008-09-12 09:30:00,46.89,47.7,46.38,46.65,539000.0,35.7749,36.3929,35.3858,35.5918,539000.0
2008-09-12 10:00:00,46.66,48.41,46.47,48.37,472500.0,35.5994,36.9346,35.4545,36.9041,472500.0
2008-09-12 10:30:00,48.38,49.07,47.69,49.01,707100.0,36.9117,37.4381,36.3853,37.3924,707100.0
2008-09-12 11:00:00,48.98,49.75,48.62,49.68,509400.0,37.3695,37.957,37.0948,37.9036,509400.0
2008-09-12 11:30:00,49.68,49.73,48.76,49.23,476500.0,37.9036,37.9417,37.2016,37.5602,476500.0
2008-09-12 12:00:00,49.24,49.5,48.8,49.42,362100.0,37.5679,37.7662,37.2322,37.7052,362100.0
2008-09-12 12:30:00,49.43,49.98,49.35,49.72,307400.0,37.7128,38.1324,37.6518,37.9341,307400.0
2008-09-12 13:00:00,49.7,51.23,49.69,51.23,440400.0,37.9188,39.0861,37.9112,39.0861,440400.0
2008-09-12 13:30:00,51.26,51.27,50.14,50.39,529800.0,39.109,39.1166,38.2545,38.4452,529800.0
2008-09-12 14:00:00,50.36,51.03,50.31,50.99,444800.0,38.4224,38.9335,38.3842,38.903,444800.0
2008-09-12 14:30:00,51.0,52.16,50.97,52.07,643900.0,38.9107,39.7957,38.8878,39.727,643900.0
2008-09-12 15:00:00,52.07,52.36,51.71,52.19,648100.0,39.727,39.9483,39.4523,39.8186,648100.0
2008-09-12 15:30:00,52.19,53.11,51.96,52.73,1392300.0,39.8186,40.5205,39.6431,40.2306,1392300.0
2008-09-15 09:30:00,52.01,54.32,52.01,53.58,998400.0,39.6812,41.4437,39.6812,40.8791,998400.0
2008-09-15 10:00:00,53.57,54.81,53.55,54.49,925400.0,40.8714,41.8175,40.8562,41.5734,925400.0
2008-09-15 10:30:00,54.48,54.73,52.97,53.61,676400.0,41.5657,41.7565,40.4137,40.902,676400.0
2008-09-15 11:00:00,53.63,54.05,52.98,53.09,489800.0,40.9172,41.2377,40.4213,40.5052,489800.0
2008-09-15 11:30:00,53.05,53.31,52.25,52.96,507400.0,40.4747,40.6731,39.8643,40.406,507400.0
2008-09-15 12:00:00,52.96,53.27,52.58,52.68,514700.0,40.406,40.6426,40.1161,40.1924,514700.0
2008-09-15 12:30:00,52.68,53.5,52.61,53.22,400800.0,40.1924,40.818,40.139,40.6044,400800.0
2008-09-15 13:00:00,53.18,53.57,53.07,53.3,255200.0,40.5739,40.8714,40.49,40.6654,255200.0
2008-09-15 13:30:00,53.3,53.3,52.06,52.33,387200.0,40.6654,40.6654,39.7194,39.9254,387200.0
2008-09-15 14:00:00,52.32,52.57,51.13,51.52,389400.0,39.9177,40.1085,39.0098,39.3074,389400.0
2008-09-15 14:30:00,51.52,51.95,51.17,51.35,228800.0,39.3074,39.6355,39.0404,39.1777,228800.0
2008-09-15 15:00:00,51.35,51.39,49.72,50.12,446300.0,39.1777,39.2082,37.9341,38.2393,446300.0
2008-09-15 15:30:00,50.13,51.51,50.11,51.04,748800.0,38.2469,39.2998,38.2316,38.9412,748800.0
2008-09-16 09:30:00,49.39,50.38,48.47,49.36,559000.0,37.6823,38.4376,36.9804,37.6594,559000.0
2008-09-16 10:00:00,49.31,50.05,49.02,49.91,445100.0,37.6213,38.1858,37.4,38.079,445100.0
2008-09-16 10:30:00,49.91,50.03,48.91,49.55,386200.0,38.079,38.1706,37.3161,37.8044,386200.0
2008-09-16 11:00:00,49.6,50.5,49.19,49.19,399300.0,37.8425,38.5292,37.5297,37.5297,399300.0
2008-09-16 11:30:00,49.17,50.0,48.97,49.91,230500.0,37.5144,38.1477,37.3619,38.079,230500.0
2008-09-16 12:00:00,49.92,50.56,49.68,50.4,185700.0,38.0867,38.575,37.9036,38.4529,185700.0
2008-09-16 12:30:00,50.4,50.73,50.13,50.6,163200.0,38.4529,38.7047,38.2469,38.6055,163200.0
2008-09-16 13:00:00,50.63,50.7,50.37,50.53,85300.0,38.6284,38.6818,38.43,38.5521,85300.0
2008-09-16 13:30:00,50.53,51.42,50.53,51.34,127400.0,38.5521,39.2311,38.5521,39.1701,127400.0
2008-09-16 14:00:00,51.35,51.55,49.6,50.25,488700.0,39.1777,39.3303,37.8425,38.3384,488700.0
2008-09-16 14:30:00,50.26,52.5,50.07,52.31,528100.0,38.3461,40.0551,38.2011,39.9101,528100.0
2008-09-16 15:00:00,52.35,52.94,51.54,52.37,492100.0,39.9406,40.3908,39.3226,39.9559,492100.0
2008-09-16 15:30:00,52.37,53.16,52.17,52.86,503400.0,39.9559,40.5586,39.8033,40.3297,503400.0
2008-09-17 09:30:00,53.86,55.83,52.45,55.26,898400.0,41.0927,42.5957,40.0169,42.1608,898400.0
2008-09-17 10:00:00,55.26,57.62,55.19,57.3,1149100.0,42.1608,43.9614,42.1074,43.7173,1149100.0
2008-09-17 10:30:00,57.3,57.9,56.98,57.17,851800.0,43.7173,44.175,43.4731,43.6181,851800.0
2008-09-17 11:00:00,57.15,57.81,56.66,56.69,576300.0,43.6028,44.1064,43.229,43.2519,576300.0
2008-09-17 11:30:00,56.65,57.79,56.32,57.27,840000.0,43.2213,44.0911,42.9696,43.6944,840000.0
2008-09-17 12:00:00,57.29,57.3,55.57,55.81,757500.0,43.7096,43.7173,42.3973,42.5805,757500.0
2008-09-17 12:30:00,55.71,56.74,55.64,56.57,416800.0,42.5042,43.29,42.4508,43.1603,416800.0
2008-09-17 13:00:00,56.57,57.94,56.56,57.48,548800.0,43.1603,44.2056,43.1527,43.8546,548800.0
2008-09-17 13:30:00,57.48,58.95,57.24,58.54,644400.0,43.8546,44.9761,43.6715,44.6633,644400.0
2008-09-17 14:00:00,58.56,59.0,57.83,58.88,683600.0,44.6786,45.0143,44.1216,44.9227,683600.0
2008-09-17 14:30:00,58.9,59.46,57.93,59.45,593500.0,44.938,45.3652,44.1979,45.3576,593500.0
2008-09-17 15:00:00,59.46,59.7,58.88,59.54,829400.0,45.3652,45.5483,44.9227,45.4263,829400.0
2008-09-17 15:30:00,59.54,59.74,58.45,58.63,1090000.0,45.4263,45.5789,44.5947,44.732,1090000.0
2008-09-18 09:30:00,59.81,61.78,58.94,60.88,1193600.0,45.6323,47.1353,44.9685,46.4486,1193600.0
2008-09-18 10:00:00,60.8,61.0,58.97,59.27,960400.0,46.3876,46.5402,44.9914,45.2203,960400.0
2008-09-18 10:30:00,59.24,60.08,58.29,58.95,704700.0,45.1974,45.8383,44.4726,44.9761,704700.0
2008-09-18 11:00:00,58.91,60.05,58.9,59.97,661100.0,44.9456,45.8154,44.938,45.7543,661100.0
2008-09-18 11:30:00,60.0,61.2,59.92,61.19,494600.0,45.7772,46.6928,45.7162,46.6852,494600.0
2008-09-18 12:00:00,61.11,61.16,59.66,59.97,426500.0,46.6241,46.6623,45.5178,45.7543,426500.0
2008-09-18 12:30:00,59.94,61.07,59.41,61.06,533400.0,45.7315,46.5936,45.3271,46.586,533400.0
2008-09-18 13:00:00,61.06,61.65,60.08,60.72,646100.0,46.586,47.0361,45.8383,46.3266,646100.0
2008-09-18 13:30:00,60.68,61.24,60.4,60.67,410500.0,46.296,46.7233,46.0824,46.2884,410500.0
2008-09-18 14:00:00,60.7,61.74,60.59,61.68,411300.0,46.3113,47.1048,46.2274,47.059,411300.0
2008-09-18 14:30:00,61.68,62.49,61.65,62.45,534000.0,47.059,47.677,47.0361,47.6465,534000.0
2008-09-18 15:00:00,62.43,62.6,59.06,59.08,908200.0,47.6312,47.7609,45.0601,45.0753,908200.0
2008-09-18 15:30:00,59.08,59.36,56.4,58.36,958900.0,45.0753,45.2889,43.0306,44.526,958900.0
2008-09-19 09:30:00,58.37,58.51,55.92,57.36,761900.0,44.5336,44.6404,42.6644,43.763,761900.0
2008-09-19 10:00:00,57.36,58.8,57.21,57.63,748100.0,43.763,44.8617,43.6486,43.969,748100.0
2008-09-19 10:30:00,57.63,58.05,57.19,57.67,461200.0,43.969,44.2895,43.6333,43.9996,461200.0
2008-09-19 11:00:00,57.66,58.35,57.55,58.35,607900.0,43.9919,44.5184,43.908,44.5184,607900.0
2008-09-19 11:30:00,58.36,59.45,58.36,59.03,446800.0,44.526,45.3576,44.526,45.0372,446800.0
2008-09-19 12:00:00,59.04,59.17,58.18,58.74,481500.0,45.0448,45.144,44.3887,44.8159,481500.0
2008-09-19 12:30:00,58.76,59.03,58.41,58.7,257700.0,44.8312,45.0372,44.5641,44.7854,257700.0
2008-09-19 13:00:00,58.71,58.93,58.19,58.78,224000.0,44.793,44.9609,44.3963,44.8464,224000.0
2008-09-19 13:30:00,58.76,58.76,58.42,58.52,136200.0,44.8312,44.8312,44.5718,44.6481,136200.0
2008-09-19 14:00:00,58.49,59.4,58.44,59.4,293300.0,44.6252,45.3195,44.587,45.3195,293300.0
2008-09-19 14:30:00,59.4,60.58,58.93,60.37,442400.0,45.3195,46.2197,44.9609,46.0595,442400.0
2008-09-19 15:00:00,60.35,60.5,59.96,60.22,328000.0,46.0443,46.1587,45.7467,45.9451,328000.0
2008-09-19 15:30:00,60.22,61.66,59.92,61.05,1095700.0,45.9451,47.0437,45.7162,46.5783,1095700.0
2008-09-22 09:30:00,62.55,65.95,62.47,64.97,889700.0,47.7228,50.3168,47.6617,49.5691,889700.0
2008-09-22 10:00:00,65.0,65.28,64.21,64.85,572600.0,49.592,49.8056,48.9893,49.4776,572600.0
2008-09-22 10:30:00,64.85,65.18,63.55,64.0,742100.0,49.4776,49.7293,48.4857,48.8291,742100.0
2008-09-22 11:00:00,64.03,64.53,63.85,64.18,348700.0,48.8519,49.2334,48.7146,48.9664,348700.0
2008-09-22 11:30:00,64.12,64.25,63.52,63.77,355900.0,48.9206,49.0198,48.4628,48.6536,355900.0
2008-09-22 12:00:00,63.78,63.8,63.06,63.61,302600.0,48.6612,48.6765,48.1119,48.5315,302600.0
2008-09-22 12:30:00,63.62,65.31,63.62,65.17,303000.0,48.5391,49.8285,48.5391,49.7217,303000.0
2008-09-22 13:00:00,65.14,65.61,64.82,65.54,237500.0,49.6988,50.0574,49.4547,50.004,237500.0
2008-09-22 13:30:00,65.52,66.15,64.75,65.64,340200.0,49.9887,50.4694,49.4013,50.0803,340200.0
2008-09-22 14:00:00,65.61,67.04,65.4,67.04,450800.0,50.0574,51.1484,49.8972,51.1484,450800.0
2008-09-22 14:30:00,67.04,67.39,65.76,66.11,660700.0,51.1484,51.4155,50.1719,50.4389,660700.0
2008-09-22 15:00:00,66.1,66.49,65.58,66.03,388300.0,50.4313,50.7288,50.0345,50.3778,388300.0
2008-09-22 15:30:00,66.04,66.3,65.78,65.98,457700.0,50.3855,50.5838,50.1871,50.3397,457700.0
2008-09-23 09:30:00,66.23,66.53,65.0,65.08,695600.0,50.5304,50.7593,49.592,49.653,695600.0
2008-09-23 10:00:00,65.08,65.27,63.86,63.97,569600.0,49.653,49.798,48.7222,48.8062,569600.0
2008-09-23 10:30:00,63.98,64.67,63.47,64.67,379900.0,48.8138,49.3402,48.4247,49.3402,379900.0
2008-09-23 11:00:00,64.67,65.24,63.5,63.58,502100.0,49.3402,49.7751,48.4476,48.5086,502100.0
2008-09-23 11:30:00,63.57,63.78,63.0,63.27,439600.0,48.501,48.6612,48.0661,48.2721,439600.0
2008-09-23 12:00:00,63.29,63.65,63.0,63.64,344600.0,48.2874,48.562,48.0661,48.5544,344600.0
2008-09-23 12:30:00,63.64,63.73,63.02,63.25,243300.0,48.5544,48.6231,48.0814,48.2568,243300.0
2008-09-23 13:00:00,63.25,63.27,62.45,62.59,324800.0,48.2568,48.2721,47.6465,47.7533,324800.0
2008-09-23 13:30:00,62.63,63.51,62.26,63.51,193200.0,47.7838,48.4552,47.5015,48.4552,193200.0
2008-09-23 14:00:00,63.51,64.87,63.13,64.68,390900.0,48.4552,49.4928,48.1653,49.3479,390900.0
2008-09-23 14:30:00,64.69,65.46,64.34,64.86,462900.0,49.3555,49.943,49.0885,49.4852,462900.0
2008-09-23 15:00:00,64.86,65.47,64.62,65.07,327800.0,49.4852,49.9506,49.3021,49.6454,327800.0
2008-09-23 15:30:00,65.11,65.2,63.99,64.03,459100.0,49.6759,49.7446,48.8214,48.8519,459100.0
2008-09-24 09:30:00,65.46,66.3,63.39,66.1,430400.0,49.943,50.5838,48.3636,50.4313,430400.0
2008-09-24 10:00:00,66.09,67.17,65.71,67.08,688600.0,50.4236,51.2476,50.1337,51.1789,688600.0
2008-09-24 10:30:00,67.05,67.23,65.74,66.07,519000.0,51.1561,51.2934,50.1566,50.4084,519000.0
2008-09-24 11:00:00,66.06,66.9,65.14,66.62,465200.0,50.4007,51.0416,49.6988,50.828,465200.0
2008-09-24 11:30:00,66.59,66.63,65.6,66.22,224600.0,50.8051,50.8356,50.0498,50.5228,224600.0
2008-09-24 12:00:00,66.21,66.36,65.15,65.61,195000.0,50.5152,50.6296,49.7064,50.0574,195000.0
2008-09-24 12:30:00,65.6,66.49,65.56,66.29,127500.0,50.0498,50.7288,50.0193,50.5762,127500.0
2008-09-24 13:00:00,66.28,66.8,65.84,66.44,177000.0,50.5686,50.9653,50.2329,50.6907,177000.0
2008-09-24 13:30:00,66.47,66.52,65.97,66.13,114700.0,50.7135,50.7517,50.3321,50.4541,114700.0
2008-09-24 14:00:00,66.15,66.27,65.78,66.1,169800.0,50.4694,50.561,50.1871,50.4313,169800.0
2008-09-24 14:30:00,66.08,66.35,65.78,66.18,268700.0,50.416,50.622,50.1871,50.4923,268700.0
2008-09-24 15:00:00,66.21,66.47,65.71,66.2,256200.0,50.5152,50.7135,50.1337,50.5075,256200.0
2008-09-24 15:30:00,66.25,66.46,65.49,65.85,442700.0,50.5457,50.7059,49.9659,50.2405,442700.0
2008-09-25 09:30:00,65.52,66.78,65.46,66.36,555600.0,49.9887,50.9501,49.943,50.6296,555600.0
2008-09-25 10:00:00,66.31,66.34,63.75,64.11,492100.0,50.5915,50.6144,48.6383,48.913,492100.0
2008-09-25 10:30:00,64.04,64.4,63.31,63.86,423100.0,48.8596,49.1342,48.3026,48.7222,423100.0
2008-09-25 11:00:00,63.86,64.09,62.79,63.36,330500.0,48.7222,48.8977,47.9059,48.3408,330500.0
2008-09-25 11:30:00,63.35,63.82,62.85,63.75,303200.0,48.3331,48.6917,47.9517,48.6383,303200.0
2008-09-25 12:00:00,63.74,64.2,63.74,64.0,305900.0,48.6307,48.9816,48.6307,48.8291,305900.0
2008-09-25 12:30:00,64.0,64.76,63.99,64.13,317500.0,48.8291,49.4089,48.8214,48.9282,317500.0
2008-09-25 13:00:00,64.1,64.29,63.6,63.98,261300.0,48.9053,49.0503,48.5239,48.8138,261300.0
2008-09-25 13:30:00,63.95,64.13,63.31,63.54,266000.0,48.7909,48.9282,48.3026,48.4781,266000.0
2008-09-25 14:00:00,63.54,63.89,63.1,63.84,284400.0,48.4781,48.7451,48.1424,48.707,284400.0
2008-09-25 14:30:00,63.85,63.89,63.09,63.5,260800.0,48.7146,48.7451,48.1348,48.4476,260800.0
2008-09-25 15:00:00,63.5,63.56,62.5,62.54,422700.0,48.4476,48.4934,47.6846,47.7151,422700.0
2008-09-25 15:30:00,62.52,62.67,61.58,62.09,651900.0,47.6999,47.8143,46.9827,47.3718,651900.0
2008-09-26 09:30:00,63.36,64.76,62.55,63.48,975600.0,48.3408,49.4089,47.7228,48.4323,975600.0
2008-09-26 10:00:00,63.51,64.01,62.09,62.69,594700.0,48.4552,48.8367,47.3718,47.8296,594700.0
2008-09-26 10:30:00,62.73,63.33,61.54,61.78,447900.0,47.8601,48.3179,46.9522,47.1353,447900.0
2008-09-26 11:00:00,61.75,61.83,61.3,61.75,401700.0,47.1124,47.1734,46.7691,47.1124,401700.0
2008-09-26 11:30:00,61.75,61.84,59.94,60.75,449600.0,47.1124,47.1811,45.7315,46.3495,449600.0
2008-09-26 12:00:00,60.78,61.27,60.56,60.99,237900.0,46.3723,46.7462,46.2045,46.5326,237900.0
2008-09-26 12:30:00,60.99,61.14,60.47,61.1,225800.0,46.5326,46.647,46.1358,46.6165,225800.0
2008-09-26 13:00:00,61.12,61.49,60.96,61.2,166800.0,46.6317,46.914,46.5097,46.6928,166800.0
2008-09-26 13:30:00,61.19,61.39,60.7,60.8,153200.0,46.6852,46.8377,46.3113,46.3876,153200.0
2008-09-26 14:00:00,60.8,60.81,59.86,60.0,286400.0,46.3876,46.3952,45.6704,45.7772,286400.0
2008-09-26 14:30:00,60.0,60.0,59.39,59.55,226800.0,45.7772,45.7772,45.3118,45.4339,226800.0
2008-09-26 15:00:00,59.56,60.06,59.05,60.01,300000.0,45.4415,45.823,45.0524,45.7849,300000.0
2008-09-26 15:30:00,60.03,60.32,59.66,59.93,437800.0,45.8001,46.0214,45.5178,45.7238,437800.0
2008-09-29 09:30:00,59.17,60.29,57.65,58.91,919900.0,45.144,45.9985,43.9843,44.9456,919900.0
2008-09-29 10:00:00,58.99,59.89,58.04,58.63,1196600.0,45.0067,45.6933,44.2818,44.732,1196600.0
2008-09-29 10:30:00,58.61,59.22,58.08,59.05,513400.0,44.7167,45.1821,44.3124,45.0524,513400.0
2008-09-29 11:00:00,59.08,59.15,57.85,57.87,309900.0,45.0753,45.1287,44.1369,44.1521,309900.0
2008-09-29 11:30:00,57.86,58.42,57.2,57.3,268700.0,44.1445,44.5718,43.641,43.7173,268700.0
2008-09-29 12:00:00,57.21,57.5,55.98,56.44,383900.0,43.6486,43.8699,42.7102,43.0611,383900.0
2008-09-29 12:30:00,56.43,57.24,56.17,56.63,210000.0,43.0535,43.6715,42.8551,43.2061,210000.0
2008-09-29 13:00:00,56.65,56.66,56.0,56.21,203100.0,43.2213,43.229,42.7254,42.8856,203100.0
2008-09-29 13:30:00,56.19,56.55,55.27,56.26,550400.0,42.8704,43.145,42.1685,42.9238,550400.0
2008-09-29 14:00:00,56.23,58.89,54.88,57.66,1075800.0,42.9009,44.9304,41.8709,43.9919,1075800.0
2008-09-29 14:30:00,57.67,59.19,57.4,59.05,576100.0,43.9996,45.1592,43.7936,45.0524,576100.0
2008-09-29 15:00:00,59.07,59.56,55.09,59.1,408800.0,45.0677,45.4415,42.0311,45.0906,408800.0
2008-09-29 15:30:00,59.2,59.23,55.09,58.45,380700.0,45.1669,45.1898,42.0311,44.5947,380700.0
2008-09-30 09:30:00,57.24,57.72,54.57,55.55,795800.0,43.6715,44.0377,41.6344,42.3821,795800.0
2008-09-30 10:00:00,55.55,56.39,55.54,56.01,456100.0,42.3821,43.023,42.3745,42.733,456100.0
2008-09-30 10:30:00,56.0,56.39,54.9,54.91,321900.0,42.7254,43.023,41.8862,41.8938,321900.0
2008-09-30 11:00:00,54.94,55.74,54.82,55.58,329800.0,41.9167,42.5271,41.8251,42.405,329800.0
2008-09-30 11:30:00,55.57,56.33,55.55,56.31,308300.0,42.3973,42.9772,42.3821,42.9619,308300.0
2008-09-30 12:00:00,56.32,56.96,56.15,56.68,186700.0,42.9696,43.4579,42.8399,43.2442,186700.0
2008-09-30 12:30:00,56.66,57.05,56.53,56.99,180400.0,43.229,43.5265,43.1298,43.4807,180400.0
2008-09-30 13:00:00,56.99,57.44,56.32,57.44,275700.0,43.4807,43.8241,42.9696,43.8241,275700.0
2008-09-30 13:30:00,57.41,57.44,56.25,56.27,274500.0,43.8012,43.8241,42.9162,42.9314,274500.0
2008-09-30 14:00:00,56.25,56.52,55.38,55.57,343200.0,42.9162,43.1222,42.2524,42.3973,343200.0
2008-09-30 14:30:00,55.56,55.64,55.26,55.33,266500.0,42.3897,42.4508,42.1608,42.2142,266500.0
2008-09-30 15:00:00,55.33,55.55,54.86,55.33,310700.0,42.2142,42.3821,41.8557,42.2142,310700.0
2008-09-30 15:30:00,55.33,55.48,55.03,55.09,320800.0,42.2142,42.3287,41.9854,42.0311,320800.0
2008-10-01 09:30:00,55.25,56.28,54.67,55.42,788600.0,42.1532,42.939,41.7107,42.2829,788600.0
2008-10-01 10:00:00,55.43,55.75,54.73,55.21,484100.0,42.2905,42.5347,41.7565,42.1227,484100.0
2008-10-01 10:30:00,55.24,55.5,54.9,54.91,436800.0,42.1456,42.3439,41.8862,41.8938,436800.0
2008-10-01 11:00:00,54.9,55.13,54.0,54.88,380900.0,41.8862,42.0616,41.1995,41.8709,380900.0
2008-10-01 11:30:00,54.84,55.18,54.55,55.09,281000.0,41.8404,42.0998,41.6191,42.0311,281000.0
2008-10-01 12:00:00,55.12,56.28,55.1,55.72,421000.0,42.054,42.939,42.0388,42.5118,421000.0
2008-10-01 12:30:00,55.69,56.66,55.63,56.44,333700.0,42.4889,43.229,42.4431,43.0611,333700.0
2008-10-01 13:00:00,56.42,57.17,55.87,56.92,448100.0,43.0459,43.6181,42.6262,43.4273,448100.0
2008-10-01 13:30:00,56.88,57.86,56.43,57.55,586000.0,43.3968,44.1445,43.0535,43.908,586000.0
2008-10-01 14:00:00,57.49,58.41,57.29,57.83,504800.0,43.8622,44.5641,43.7096,44.1216,504800.0
2008-10-01 14:30:00,57.76,57.9,56.28,56.62,401800.0,44.0682,44.175,42.939,43.1985,401800.0
2008-10-01 15:00:00,56.64,56.87,56.1,56.29,308100.0,43.2137,43.3892,42.8017,42.9467,308100.0
2008-10-01 15:30:00,56.31,56.5,55.6,55.94,376500.0,42.9619,43.1069,42.4202,42.6796,376500.0
2008-10-02 09:30:00,53.25,53.61,52.13,52.15,633800.0,40.6273,40.902,39.7728,39.788,633800.0
2008-10-02 10:00:00,52.22,52.54,50.73,50.87,603900.0,39.8415,40.0856,38.7047,38.8115,603900.0
2008-10-02 10:30:00,50.86,50.92,49.22,49.74,647900.0,38.8038,38.8496,37.5526,37.9493,647900.0
2008-10-02 11:00:00,49.71,49.99,48.23,49.39,601900.0,37.9264,38.1401,36.7973,37.6823,601900.0
2008-10-02 11:30:00,49.39,50.99,49.07,50.85,382300.0,37.6823,38.903,37.4381,38.7962,382300.0
2008-10-02 12:00:00,50.85,50.85,49.14,49.14,292800.0,38.7962,38.7962,37.4916,37.4916,292800.0
2008-10-02 12:30:00,49.17,49.8,48.92,49.14,190600.0,37.5144,37.9951,37.3237,37.4916,190600.0
2008-10-02 13:00:00,49.15,49.16,48.14,48.34,367100.0,37.4992,37.5068,36.7286,36.8812,367100.0
2008-10-02 13:30:00,48.37,48.61,47.65,48.39,665900.0,36.9041,37.0872,36.3548,36.9193,665900.0
2008-10-02 14:00:00,48.41,48.75,47.6,47.7,367700.0,36.9346,37.194,36.3166,36.3929,367700.0
2008-10-02 14:30:00,47.73,48.04,47.03,47.97,374100.0,36.4158,36.6523,35.8817,36.5989,374100.0
2008-10-02 15:00:00,48.0,48.4,47.2,47.36,373000.0,36.6218,36.927,36.0114,36.1335,373000.0
2008-10-02 15:30:00,47.36,47.66,46.55,46.7,757500.0,36.1335,36.3624,35.5155,35.6299,757500.0
2008-10-03 09:30:00,45.83,48.58,45.5,48.45,1055100.0,34.9662,37.0643,34.7144,36.9651,1055100.0
2008-10-03 10:00:00,48.46,49.14,48.04,48.8,795200.0,36.9727,37.4916,36.6523,37.2322,795200.0
2008-10-03 10:30:00,48.8,50.64,48.7,50.59,560800.0,37.2322,38.636,37.1559,38.5978,560800.0
2008-10-03 11:00:00,50.61,51.42,50.11,50.54,675700.0,38.6131,39.2311,38.2316,38.5597,675700.0
2008-10-03 11:30:00,50.5,51.04,49.81,50.4,449900.0,38.5292,38.9412,38.0027,38.4529,449900.0
2008-10-03 12:00:00,50.41,50.54,49.1,49.62,665700.0,38.4605,38.5597,37.461,37.8578,665700.0
2008-10-03 12:30:00,49.61,49.72,49.05,49.23,188200.0,37.8501,37.9341,37.4229,37.5602,188200.0
2008-10-03 13:00:00,49.23,50.7,49.0,49.19,540000.0,37.5602,38.6818,37.3847,37.5297,540000.0
2008-10-03 13:30:00,49.19,49.26,47.6,48.61,480300.0,37.5297,37.5831,36.3166,37.0872,480300.0
2008-10-03 14:00:00,48.61,49.23,48.1,48.2,300000.0,37.0872,37.5602,36.6981,36.7744,300000.0
2008-10-03 14:30:00,48.27,48.31,47.55,48.17,349100.0,36.8278,36.8583,36.2785,36.7515,349100.0
2008-10-03 15:00:00,48.17,48.67,47.28,47.31,400600.0,36.7515,37.133,36.0725,36.0954,400600.0
2008-10-03 15:30:00,47.28,47.88,46.8,47.23,442500.0,36.0725,36.5302,35.7062,36.0343,442500.0
2008-10-06 09:30:00,49.01,50.02,47.41,47.81,863000.0,37.3924,38.163,36.1716,36.4768,863000.0
2008-10-06 10:00:00,47.82,47.89,44.8,44.95,720100.0,36.4845,36.5379,34.1803,34.2948,720100.0
2008-10-06 10:30:00,44.96,45.33,43.19,45.16,665300.0,34.3024,34.5847,32.952,34.455,665300.0
2008-10-06 11:00:00,45.16,46.52,44.48,45.73,841900.0,34.455,35.4926,33.9362,34.8899,841900.0
2008-10-06 11:30:00,45.71,45.79,44.42,44.93,416700.0,34.8746,34.9357,33.8904,34.2795,416700.0
2008-10-06 12:00:00,44.93,45.27,44.34,44.43,347600.0,34.2795,34.5389,33.8294,33.898,347600.0
2008-10-06 12:30:00,44.42,44.74,43.66,43.68,357300.0,33.8904,34.1346,33.3106,33.3258,357300.0
2008-10-06 13:00:00,43.67,43.74,42.53,42.73,798600.0,33.3182,33.3716,32.4484,32.601,798600.0
2008-10-06 13:30:00,42.71,42.78,41.33,41.92,630000.0,32.5858,32.6392,31.5329,31.983,630000.0
2008-10-06 14:00:00,41.89,41.99,39.97,40.32,560500.0,31.9601,32.0364,30.4953,30.7623,560500.0
2008-10-06 14:30:00,40.35,40.98,39.61,40.45,748300.0,30.7852,31.2659,30.2206,30.8615,748300.0
2008-10-06 15:00:00,40.45,44.17,40.42,44.09,964800.0,30.8615,33.6997,30.8386,33.6386,964800.0
2008-10-06 15:30:00,44.11,44.93,43.7,44.3,889500.0,33.6539,34.2795,33.3411,33.7989,889500.0
2008-10-07 09:30:00,45.72,46.9,44.89,45.94,742500.0,34.8823,35.7825,34.249,35.0501,742500.0
2008-10-07 10:00:00,45.95,47.44,45.26,47.26,662000.0,35.0577,36.1945,34.5313,36.0572,662000.0
2008-10-07 10:30:00,47.34,47.63,46.13,46.25,513500.0,36.1182,36.3395,35.1951,35.2866,513500.0
2008-10-07 11:00:00,46.21,46.56,45.45,46.05,305500.0,35.2561,35.5231,34.6763,35.134,305500.0
2008-10-07 11:30:00,46.05,47.66,46.05,47.3,357800.0,35.134,36.3624,35.134,36.0877,357800.0
2008-10-07 12:00:00,47.35,47.47,46.32,46.37,257400.0,36.1259,36.2174,35.34,35.3782,257400.0
2008-10-07 12:30:00,46.35,46.47,45.48,46.24,283900.0,35.3629,35.4545,34.6991,35.279,283900.0
2008-10-07 13:00:00,46.21,46.79,45.54,46.01,325900.0,35.2561,35.6986,34.7449,35.1035,325900.0
2008-10-07 13:30:00,46.02,47.12,45.85,46.15,484800.0,35.1111,35.9504,34.9814,35.2103,484800.0
2008-10-07 14:00:00,46.17,47.37,46.0,47.07,523400.0,35.2256,36.1411,35.0959,35.9122,523400.0
2008-10-07 14:30:00,47.08,47.7,46.55,46.75,606800.0,35.9199,36.3929,35.5155,35.6681,606800.0
2008-10-07 15:00:00,46.75,47.01,45.59,45.81,486200.0,35.6681,35.8665,34.7831,34.9509,486200.0
2008-10-07 15:30:00,45.82,46.09,44.45,44.97,540700.0,34.9585,35.1645,33.9133,34.31,540700.0
2008-10-08 09:30:00,46.96,47.99,46.16,47.63,784300.0,35.8283,36.6142,35.218,36.3395,784300.0
2008-10-08 10:00:00,47.64,48.25,46.89,47.56,734500.0,36.3471,36.8125,35.7749,36.2861,734500.0
2008-10-08 10:30:00,47.56,47.6,45.76,46.87,713800.0,36.2861,36.3166,34.9128,35.7597,713800.0
2008-10-08 11:00:00,46.84,47.95,46.36,47.56,462200.0,35.7368,36.5836,35.3705,36.2861,462200.0
2008-10-08 11:30:00,47.57,48.29,47.1,47.44,563900.0,36.2937,36.843,35.9351,36.1945,563900.0
2008-10-08 12:00:00,47.45,47.57,46.79,47.03,399200.0,36.2022,36.2937,35.6986,35.8817,399200.0
2008-10-08 12:30:00,47.03,48.73,46.89,48.4,476600.0,35.8817,37.1787,35.7749,36.927,476600.0
2008-10-08 13:00:00,48.36,50.07,48.32,49.49,586100.0,36.8965,38.2011,36.8659,37.7586,586100.0
2008-10-08 13:30:00,49.47,50.43,49.24,50.13,500900.0,37.7433,38.4758,37.5679,38.2469,500900.0
2008-10-08 14:00:00,50.11,50.82,49.9,50.28,447300.0,38.2316,38.7733,38.0714,38.3613,447300.0
2008-10-08 14:30:00,50.28,50.39,49.0,49.62,539200.0,38.3613,38.4452,37.3847,37.8578,539200.0
2008-10-08 15:00:00,49.6,51.35,49.55,51.09,608900.0,37.8425,39.1777,37.8044,38.9793,608900.0
2008-10-08 15:30:00,51.13,51.97,50.74,50.74,700000.0,39.0098,39.6507,38.7123,38.7123,700000.0
2008-10-09 09:30:00,51.33,51.33,48.4,49.48,408200.0,39.1624,39.1624,36.927,37.751,408200.0
2008-10-09 10:00:00,49.57,49.57,48.69,49.0,320700.0,37.8196,37.8196,37.1482,37.3847,320700.0
2008-10-09 10:30:00,49.0,49.63,48.43,49.62,415700.0,37.3847,37.8654,36.9499,37.8578,415700.0
2008-10-09 11:00:00,49.64,50.63,49.15,49.89,360100.0,37.873,38.6284,37.4992,38.0638,360100.0
2008-10-09 11:30:00,49.91,50.7,49.91,50.66,367500.0,38.079,38.6818,38.079,38.6512,367500.0
2008-10-09 12:00:00,50.66,51.05,50.44,50.51,179800.0,38.6512,38.9488,38.4834,38.5368,179800.0
2008-10-09 12:30:00,50.51,50.58,49.97,50.37,199000.0,38.5368,38.5902,38.1248,38.43,199000.0
2008-10-09 13:00:00,50.4,50.47,49.98,50.34,181200.0,38.4529,38.5063,38.1324,38.4071,181200.0
2008-10-09 13:30:00,50.34,50.69,49.74,49.91,158600.0,38.4071,38.6741,37.9493,38.079,158600.0
2008-10-09 14:00:00,49.96,50.08,49.35,49.45,169700.0,38.1172,38.2087,37.6518,37.7281,169700.0
2008-10-09 14:30:00,49.45,49.52,48.8,48.8,237200.0,37.7281,37.7815,37.2322,37.2322,237200.0
2008-10-09 15:00:00,48.8,48.8,48.0,48.28,361100.0,37.2322,37.2322,36.6218,36.8354,361100.0
2008-10-09 15:30:00,48.17,49.52,48.14,48.98,480600.0,36.7515,37.7815,36.7286,37.3695,480600.0
2008-10-10 09:30:00,48.34,49.15,46.53,46.95,897600.0,36.8812,37.4992,35.5002,35.8207,897600.0
2008-10-10 10:00:00,46.8,47.34,45.03,45.12,639900.0,35.7062,36.1182,34.3558,34.4245,639900.0
2008-10-10 10:30:00,45.16,45.16,43.4,43.83,560500.0,34.455,34.455,33.1122,33.4403,560500.0
2008-10-10 11:00:00,43.83,44.27,42.94,43.0,444800.0,33.4403,33.776,32.7612,32.807,444800.0
2008-10-10 11:30:00,43.0,43.0,40.7,41.19,457800.0,32.807,32.807,31.0522,31.4261,457800.0
2008-10-10 12:00:00,41.22,43.37,41.13,43.25,388500.0,31.449,33.0893,31.3803,32.9978,388500.0
2008-10-10 12:30:00,43.28,44.26,42.99,43.18,467100.0,33.0206,33.7683,32.7994,32.9444,467100.0
2008-10-10 13:00:00,43.26,43.27,41.21,41.21,302200.0,33.0054,33.013,31.4413,31.4413,302200.0
2008-10-10 13:30:00,41.22,41.36,39.44,40.28,401000.0,31.449,31.5558,30.0909,30.7318,401000.0
2008-10-10 14:00:00,40.18,42.37,39.86,40.19,536500.0,30.6555,32.3264,30.4113,30.6631,536500.0
2008-10-10 14:30:00,40.15,40.9,39.5,39.73,477800.0,30.6326,31.2048,30.1367,30.3122,477800.0
2008-10-10 15:00:00,39.7,42.65,39.57,42.58,621500.0,30.2893,32.54,30.1901,32.4866,621500.0
2008-10-10 15:30:00,42.47,44.13,40.16,40.54,935100.0,32.4027,33.6692,30.6402,30.9302,935100.0
2008-10-13 09:30:00,41.42,43.39,39.15,39.85,666900.0,31.6016,33.1046,29.8696,30.4037,666900.0
2008-10-13 10:00:00,39.82,40.19,36.55,38.66,712900.0,30.3808,30.6631,27.886,29.4958,712900.0
2008-10-13 10:30:00,38.65,40.28,38.01,39.95,564900.0,29.4882,30.7318,28.9999,30.48,564900.0
2008-10-13 11:00:00,39.98,40.4,39.74,40.04,247400.0,30.5029,30.8233,30.3198,30.5487,247400.0
2008-10-13 11:30:00,40.05,40.74,39.81,40.06,313800.0,30.5563,31.0827,30.3732,30.5639,313800.0
2008-10-13 12:00:00,40.09,40.12,39.64,39.97,218800.0,30.5868,30.6097,30.2435,30.4953,218800.0
2008-10-13 12:30:00,39.99,40.52,39.95,40.32,99800.0,30.5105,30.9149,30.48,30.7623,99800.0
2008-10-13 13:00:00,40.33,40.53,40.01,40.21,113300.0,30.7699,30.9225,30.5258,30.6784,113300.0
2008-10-13 13:30:00,40.17,40.75,39.79,39.8,161800.0,30.6479,31.0904,30.3579,30.3656,161800.0
2008-10-13 14:00:00,39.83,39.88,39.07,39.1,182700.0,30.3885,30.4266,29.8086,29.8315,182700.0
2008-10-13 14:30:00,39.21,40.1,39.07,40.03,198800.0,29.9154,30.5945,29.8086,30.541,198800.0
2008-10-13 15:00:00,40.04,40.8,40.0,40.69,218700.0,30.5487,31.1285,30.5182,31.0446,218700.0
2008-10-13 15:30:00,40.68,40.97,40.23,40.87,341700.0,31.037,31.2582,30.6936,31.1819,341700.0
2008-10-14 09:30:00,44.13,44.13,41.85,41.9,647400.0,33.6692,33.6692,31.9296,31.9678,647400.0
2008-10-14 10:00:00,41.9,42.86,40.96,42.57,636900.0,31.9678,32.7002,31.2506,32.4789,636900.0
2008-10-14 10:30:00,42.59,42.95,41.7,42.94,339300.0,32.4942,32.7689,31.8152,32.7612,339300.0
2008-10-14 11:00:00,42.91,42.94,42.25,42.76,271800.0,32.7384,32.7612,32.2348,32.6239,271800.0
2008-10-14 11:30:00,42.77,44.43,42.76,44.26,409600.0,32.6315,33.898,32.6239,33.7683,409600.0
2008-10-14 12:00:00,44.27,45.73,44.2,45.73,456700.0,33.776,34.8899,33.7226,34.8899,456700.0
2008-10-14 12:30:00,45.69,46.1,44.97,44.98,503500.0,34.8594,35.1722,34.31,34.3177,503500.0
2008-10-14 13:00:00,44.98,45.42,44.57,44.91,331600.0,34.3177,34.6534,34.0049,34.2643,331600.0
2008-10-14 13:30:00,44.92,45.03,44.14,44.32,213400.0,34.2719,34.3558,33.6768,33.8141,213400.0
2008-10-14 14:00:00,44.28,44.57,43.07,44.18,491200.0,33.7836,34.0049,32.8604,33.7073,491200.0
2008-10-14 14:30:00,44.23,44.6,43.99,44.54,490800.0,33.7455,34.0277,33.5623,33.982,490800.0
2008-10-14 15:00:00,44.59,45.67,44.36,45.44,481900.0,34.0201,34.8441,33.8446,34.6686,481900.0
2008-10-14 15:30:00,45.44,45.59,44.01,44.5,589800.0,34.6686,34.7831,33.5776,33.9514,589800.0
2008-10-15 09:30:00,42.67,43.94,42.01,43.75,559200.0,32.5552,33.5242,32.0517,33.3792,559200.0
2008-10-15 10:00:00,43.65,44.43,42.57,42.61,420000.0,33.3029,33.898,32.4789,32.5095,420000.0
2008-10-15 10:30:00,42.61,43.0,41.61,42.86,384500.0,32.5095,32.807,31.7465,32.7002,384500.0
2008-10-15 11:00:00,42.87,43.32,42.49,42.79,208800.0,32.7078,33.0512,32.4179,32.6468,208800.0
2008-10-15 11:30:00,42.78,42.99,42.16,42.76,181600.0,32.6392,32.7994,32.1661,32.6239,181600.0
2008-10-15 12:00:00,42.76,42.95,42.06,42.4,148800.0,32.6239,32.7689,32.0898,32.3492,148800.0
2008-10-15 12:30:00,42.43,42.8,42.23,42.27,183500.0,32.3721,32.6544,32.2195,32.2501,183500.0
2008-10-15 13:00:00,42.24,42.3,41.19,41.24,197100.0,32.2272,32.273,31.4261,31.4642,197100.0
2008-10-15 13:30:00,41.34,41.44,40.57,40.73,333600.0,31.5405,31.6168,30.953,31.0751,333600.0
2008-10-15 14:00:00,40.67,41.19,39.96,41.13,332900.0,31.0293,31.4261,30.4876,31.3803,332900.0
2008-10-15 14:30:00,41.15,41.8,40.86,40.96,246300.0,31.3956,31.8915,31.1743,31.2506,246300.0
2008-10-15 15:00:00,40.97,41.67,40.75,40.92,303300.0,31.2582,31.7923,31.0904,31.2201,303300.0
2008-10-15 15:30:00,40.92,40.95,39.2,39.54,441300.0,31.2201,31.243,29.9078,30.1672,441300.0
2008-10-16 09:30:00,38.29,39.7,37.68,38.26,759900.0,29.2135,30.2893,28.7481,29.1906,759900.0
2008-10-16 10:00:00,38.25,38.27,36.71,37.03,630000.0,29.183,29.1982,28.008,28.2522,630000.0
2008-10-16 10:30:00,37.0,37.03,35.69,35.91,466200.0,28.2293,28.2522,27.2298,27.3977,466200.0
2008-10-16 11:00:00,35.88,35.92,33.3,33.36,795900.0,27.3748,27.4053,25.4064,25.4521,795900.0
2008-10-16 11:30:00,33.36,35.11,33.35,34.84,632400.0,25.4521,26.7873,25.4445,26.5813,632400.0
2008-10-16 12:00:00,34.83,35.64,34.02,34.64,530900.0,26.5737,27.1917,25.9557,26.4287,530900.0
2008-10-16 12:30:00,34.65,34.96,34.0,34.16,354500.0,26.4364,26.6729,25.9404,26.0625,354500.0
2008-10-16 13:00:00,34.09,34.88,33.5,34.25,301900.0,26.0091,26.6118,25.559,26.1312,301900.0
2008-10-16 13:30:00,34.28,34.62,33.8,34.27,285400.0,26.1541,26.4135,25.7878,26.1464,285400.0
2008-10-16 14:00:00,34.28,34.47,33.44,33.55,299500.0,26.1541,26.299,25.5132,25.5971,299500.0
2008-10-16 14:30:00,33.56,34.91,33.49,34.55,389800.0,25.6047,26.6347,25.5513,26.3601,389800.0
2008-10-16 15:00:00,34.53,35.66,34.35,35.62,451800.0,26.3448,27.2069,26.2075,27.1764,451800.0
2008-10-16 15:30:00,35.6,36.05,35.29,35.72,698100.0,27.1612,27.5045,26.9246,27.2527,698100.0
2008-10-17 09:30:00,33.99,35.36,33.18,34.81,610400.0,25.9328,26.9781,25.3148,26.5584,610400.0
2008-10-17 10:00:00,34.87,35.72,34.39,35.1,359100.0,26.6042,27.2527,26.238,26.7797,359100.0
2008-10-17 10:30:00,35.09,36.14,34.3,35.73,303900.0,26.7721,27.5732,26.1693,27.2603,303900.0
2008-10-17 11:00:00,35.69,36.21,35.05,35.29,224800.0,27.2298,27.6266,26.7415,26.9246,224800.0
2008-10-17 11:30:00,35.25,35.66,34.83,35.44,149400.0,26.8941,27.2069,26.5737,27.0391,149400.0
2008-10-17 12:00:00,35.45,35.99,35.34,35.94,127100.0,27.0467,27.4587,26.9628,27.4206,127100.0
2008-10-17 12:30:00,35.91,36.88,35.54,36.6,207900.0,27.3977,28.1377,27.1154,27.9241,207900.0
2008-10-17 13:00:00,36.6,36.89,36.4,36.88,187600.0,27.9241,28.1454,27.7715,28.1377,187600.0
2008-10-17 13:30:00,36.85,37.6,36.69,36.93,207500.0,28.1149,28.6871,27.9928,28.1759,207500.0
2008-10-17 14:00:00,36.98,37.56,36.09,36.33,200600.0,28.214,28.6565,27.535,27.7181,200600.0
2008-10-17 14:30:00,36.31,36.84,35.85,36.34,233300.0,27.7029,28.1072,27.3519,27.7257,233300.0
2008-10-17 15:00:00,36.39,36.86,35.43,35.92,284800.0,27.7639,28.1225,27.0315,27.4053,284800.0
2008-10-17 15:30:00,35.93,36.54,35.49,35.81,403300.0,27.4129,27.8783,27.0772,27.3214,403300.0
2008-10-20 09:30:00,36.85,37.73,36.05,37.55,376800.0,28.1149,28.7863,27.5045,28.6489,376800.0
2008-10-20 10:00:00,37.54,37.72,36.88,37.04,246100.0,28.6413,28.7786,28.1377,28.2598,246100.0
2008-10-20 10:30:00,37.05,37.61,36.81,37.11,124400.0,28.2674,28.6947,28.0843,28.3132,124400.0
2008-10-20 11:00:00,37.12,37.12,35.91,36.51,184600.0,28.3208,28.3208,27.3977,27.8554,184600.0
2008-10-20 11:30:00,36.53,36.59,35.91,36.32,129800.0,27.8707,27.9165,27.3977,27.7105,129800.0
2008-10-20 12:00:00,36.31,36.9,36.01,36.73,131000.0,27.7029,28.153,27.474,28.0233,131000.0
2008-10-20 12:30:00,36.73,37.0,36.55,36.84,93600.0,28.0233,28.2293,27.886,28.1072,93600.0
2008-10-20 13:00:00,36.81,37.26,36.69,37.11,60000.0,28.0843,28.4277,27.9928,28.3132,60000.0
2008-10-20 13:30:00,37.11,37.74,36.92,37.64,103600.0,28.3132,28.7939,28.1683,28.7176,103600.0
2008-10-20 14:00:00,37.63,38.11,37.53,37.83,149200.0,28.71,29.0762,28.6337,28.8625,149200.0
2008-10-20 14:30:00,37.83,38.26,37.61,38.23,96100.0,28.8625,29.1906,28.6947,29.1677,96100.0
2008-10-20 15:00:00,38.2,38.36,37.82,38.18,171700.0,29.1448,29.2669,28.8549,29.1296,171700.0
2008-10-20 15:30:00,38.15,39.62,38.03,39.53,426300.0,29.1067,30.2282,29.0151,30.1596,426300.0
2008-10-21 09:30:00,37.42,37.98,36.16,36.61,609100.0,28.5497,28.977,27.5884,27.9317,609100.0
2008-10-21 10:00:00,36.61,37.66,36.4,37.36,339800.0,27.9317,28.7328,27.7715,28.504,339800.0
2008-10-21 10:30:00,37.32,37.42,36.56,36.7,240300.0,28.4734,28.5497,27.8936,28.0004,240300.0
2008-10-21 11:00:00,36.71,37.06,36.27,36.4,189900.0,28.008,28.2751,27.6723,27.7715,189900.0
2008-10-21 11:30:00,36.4,36.5,35.48,35.52,226900.0,27.7715,27.8478,27.0696,27.1001,226900.0
2008-10-21 12:00:00,35.52,36.03,35.4,35.51,206200.0,27.1001,27.4892,27.0086,27.0925,206200.0
2008-10-21 12:30:00,35.52,35.7,35.27,35.31,141100.0,27.1001,27.2375,26.9094,26.9399,141100.0
2008-10-21 13:00:00,35.31,35.94,35.29,35.65,120600.0,26.9399,27.4206,26.9246,27.1993,120600.0
2008-10-21 13:30:00,35.64,36.05,35.51,35.65,86300.0,27.1917,27.5045,27.0925,27.1993,86300.0
2008-10-21 14:00:00,35.69,36.28,35.57,36.2,153100.0,27.2298,27.68,27.1383,27.6189,153100.0
2008-10-21 14:30:00,36.22,36.59,36.04,36.38,194700.0,27.6342,27.9165,27.4969,27.7563,194700.0
2008-10-21 15:00:00,36.39,36.61,35.53,35.53,284900.0,27.7639,27.9317,27.1078,27.1078,284900.0
2008-10-21 15:30:00,35.56,35.68,34.45,34.6,488100.0,27.1306,27.2222,26.2838,26.3982,488100.0
2008-10-22 09:30:00,32.93,32.93,29.64,29.78,1270300.0,25.1241,25.1241,22.614,22.7208,1270300.0
2008-10-22 10:00:00,29.78,30.88,29.6,30.51,797600.0,22.7208,23.56,22.5834,23.2777,797600.0
2008-10-22 10:30:00,30.47,31.16,30.04,30.97,439300.0,23.2472,23.7736,22.9191,23.6287,439300.0
2008-10-22 11:00:00,30.97,31.02,30.21,30.31,346900.0,23.6287,23.6668,23.0488,23.1251,346900.0
2008-10-22 11:30:00,30.31,30.73,30.27,30.59,240800.0,23.1251,23.4456,23.0946,23.3388,240800.0
2008-10-22 12:00:00,30.57,30.72,30.27,30.33,336000.0,23.3235,23.4379,23.0946,23.1404,336000.0
2008-10-22 12:30:00,30.34,30.34,29.5,29.72,434800.0,23.148,23.148,22.5071,22.675,434800.0
2008-10-22 13:00:00,29.71,29.72,28.76,28.98,497300.0,22.6674,22.675,21.9426,22.1104,497300.0
2008-10-22 13:30:00,28.98,29.37,28.78,28.9,343500.0,22.1104,22.408,21.9578,22.0494,343500.0
2008-10-22 14:00:00,28.87,28.99,28.28,28.89,357100.0,22.0265,22.118,21.5763,22.0417,357100.0
2008-10-22 14:30:00,28.9,28.9,27.66,28.04,458700.0,22.0494,22.0494,21.1033,21.3932,458700.0
2008-10-22 15:00:00,28.04,28.21,27.26,27.27,458900.0,21.3932,21.5229,20.7981,20.8058,458900.0
2008-10-22 15:30:00,27.26,27.26,24.8,25.84,1855600.0,20.7981,20.7981,18.9213,19.7147,1855600.0
2008-10-23 09:30:00,24.45,26.41,24.39,26.21,1194700.0,18.6542,20.1496,18.6084,19.997,1194700.0
2008-10-23 10:00:00,26.19,27.09,25.82,26.74,1413000.0,19.9818,20.6684,19.6995,20.4014,1413000.0
2008-10-23 10:30:00,26.73,27.74,26.64,27.46,581900.0,20.3938,21.1643,20.3251,20.9507,581900.0
2008-10-23 11:00:00,27.44,27.47,26.12,26.37,411900.0,20.9355,20.9583,19.9284,20.1191,411900.0
2008-10-23 11:30:00,26.33,26.7,25.83,26.04,352000.0,20.0886,20.3709,19.7071,19.8673,352000.0
2008-10-23 12:00:00,26.05,26.07,25.35,25.41,432200.0,19.8749,19.8902,19.3409,19.3867,432200.0
2008-10-23 12:30:00,25.45,25.82,25.05,25.07,430900.0,19.4172,19.6995,19.112,19.1273,430900.0
2008-10-23 13:00:00,25.05,25.1,24.17,24.21,429200.0,19.112,19.1501,18.4406,18.4711,429200.0
2008-10-23 13:30:00,24.2,24.3,23.4,23.51,513600.0,18.4635,18.5398,17.8531,17.937,513600.0
2008-10-23 14:00:00,23.51,23.53,22.44,23.13,589300.0,17.937,17.9523,17.1207,17.6471,589300.0
2008-10-23 14:30:00,23.11,23.73,22.67,22.94,545200.0,17.6319,18.1049,17.2962,17.5022,545200.0
2008-10-23 15:00:00,22.94,24.26,22.73,23.23,838200.0,17.5022,18.5093,17.3419,17.7234,838200.0
2008-10-23 15:30:00,23.26,23.85,22.44,23.76,746000.0,17.7463,18.1965,17.1207,18.1278,746000.0
2008-10-24 09:30:00,21.3,23.91,20.87,23.65,874200.0,16.2509,18.2422,15.9228,18.0439,874200.0
2008-10-24 10:00:00,23.67,24.69,23.57,23.88,693500.0,18.0591,18.8373,17.9828,18.2193,693500.0
2008-10-24 10:30:00,23.84,24.36,23.75,24.23,363300.0,18.1888,18.5856,18.1202,18.4864,363300.0
2008-10-24 11:00:00,24.24,26.2,24.19,26.04,582900.0,18.494,19.9894,18.4559,19.8673,582900.0
2008-10-24 11:30:00,26.04,27.54,25.54,26.54,792500.0,19.8673,21.0118,19.4858,20.2488,792500.0
2008-10-24 12:00:00,26.54,26.86,25.91,26.63,554500.0,20.2488,20.4929,19.7681,20.3175,554500.0
2008-10-24 12:30:00,26.65,26.9,26.25,26.25,374300.0,20.3327,20.5235,20.0275,20.0275,374300.0
2008-10-24 13:00:00,26.26,26.61,25.76,26.16,385100.0,20.0352,20.3022,19.6537,19.9589,385100.0
2008-10-24 13:30:00,26.16,26.17,24.9,24.91,544200.0,19.9589,19.9665,18.9976,19.0052,544200.0
2008-10-24 14:00:00,24.91,25.44,24.62,25.26,286900.0,19.0052,19.4095,18.7839,19.2722,286900.0
2008-10-24 14:30:00,25.26,26.09,25.22,25.99,337100.0,19.2722,19.9055,19.2417,19.8292,337100.0
2008-10-24 15:00:00,26.07,26.43,25.72,26.1,485300.0,19.8902,20.1649,19.6232,19.9131,485300.0
2008-10-24 15:30:00,26.16,26.63,25.73,26.14,558200.0,19.9589,20.3175,19.6308,19.9436,558200.0
2008-10-27 09:30:00,26.81,26.81,24.47,25.12,539500.0,20.4548,20.4548,18.6695,19.1654,539500.0
2008-10-27 10:00:00,25.14,25.94,24.6,24.66,402700.0,19.1807,19.791,18.7687,18.8144,402700.0
2008-10-27 10:30:00,24.7,24.71,23.76,24.21,405800.0,18.845,18.8526,18.1278,18.4711,405800.0
2008-10-27 11:00:00,24.22,24.41,23.8,24.1,324800.0,18.4787,18.6237,18.1583,18.3872,324800.0
2008-10-27 11:30:00,24.09,24.12,23.67,23.82,252900.0,18.3796,18.4024,18.0591,18.1736,252900.0
2008-10-27 12:00:00,23.84,24.18,23.5,23.53,309800.0,18.1888,18.4482,17.9294,17.9523,309800.0
2008-10-27 12:30:00,23.57,24.5,23.48,24.5,468500.0,17.9828,18.6924,17.9142,18.6924,468500.0
2008-10-27 13:00:00,24.47,25.11,24.01,24.82,564700.0,18.6695,19.1578,18.3185,18.9365,564700.0
2008-10-27 13:30:00,24.81,25.21,24.51,24.79,473700.0,18.9289,19.2341,18.7,18.9136,473700.0
2008-10-27 14:00:00,24.8,24.82,23.14,23.17,323300.0,18.9213,18.9365,17.6548,17.6776,323300.0
2008-10-27 14:30:00,23.18,23.8,23.11,23.49,408800.0,17.6853,18.1583,17.6319,17.9218,408800.0
2008-10-27 15:00:00,23.49,23.83,23.13,23.3,330300.0,17.9218,18.1812,17.6471,17.7768,330300.0
2008-10-27 15:30:00,23.29,23.42,21.56,21.58,951800.0,17.7692,17.8684,16.4493,16.4645,951800.0
2008-10-28 09:30:00,23.14,24.13,22.88,24.06,627900.0,17.6548,18.4101,17.4564,18.3567,627900.0
2008-10-28 10:00:00,24.08,24.08,22.89,22.99,447800.0,18.3719,18.3719,17.464,17.5403,447800.0
2008-10-28 10:30:00,22.96,23.1,21.65,21.79,442400.0,17.5174,17.6242,16.518,16.6248,442400.0
2008-10-28 11:00:00,21.77,23.03,21.62,22.97,324000.0,16.6095,17.5708,16.4951,17.5251,324000.0
2008-10-28 11:30:00,22.99,23.53,22.44,22.68,225000.0,17.5403,17.9523,17.1207,17.3038,225000.0
2008-10-28 12:00:00,22.63,23.03,22.43,22.98,248700.0,17.2656,17.5708,17.1131,17.5327,248700.0
2008-10-28 12:30:00,22.98,23.48,22.95,23.37,191600.0,17.5327,17.9142,17.5098,17.8302,191600.0
2008-10-28 13:00:00,23.37,23.69,23.19,23.23,200000.0,17.8302,18.0744,17.6929,17.7234,200000.0
2008-10-28 13:30:00,23.25,23.45,22.7,22.77,186600.0,17.7387,17.8913,17.3191,17.3725,186600.0
2008-10-28 14:00:00,22.73,23.42,22.73,23.4,164700.0,17.3419,17.8684,17.3419,17.8531,164700.0
2008-10-28 14:30:00,23.42,24.29,23.27,23.83,398600.0,17.8684,18.5322,17.7539,18.1812,398600.0
2008-10-28 15:00:00,23.83,23.85,23.26,23.77,761400.0,18.1812,18.1965,17.7463,18.1354,761400.0
2008-10-28 15:30:00,23.77,24.29,23.49,24.22,932900.0,18.1354,18.5322,17.9218,18.4787,932900.0
2008-10-29 09:30:00,25.5,26.15,25.0,25.83,769600.0,19.4553,19.9512,19.0738,19.7071,769600.0
2008-10-29 10:00:00,25.86,27.39,25.66,27.27,603200.0,19.73,20.8973,19.5774,20.8058,603200.0
2008-10-29 10:30:00,27.25,27.25,25.96,26.61,465900.0,20.7905,20.7905,19.8063,20.3022,465900.0
2008-10-29 11:00:00,26.63,27.15,26.55,27.08,219800.0,20.3175,20.7142,20.2564,20.6608,219800.0
2008-10-29 11:30:00,27.06,27.52,26.86,27.46,192900.0,20.6455,20.9965,20.4929,20.9507,192900.0
2008-10-29 12:00:00,27.45,27.46,26.88,27.25,277300.0,20.9431,20.9507,20.5082,20.7905,277300.0
2008-10-29 12:30:00,27.23,27.45,26.93,26.94,284300.0,20.7752,20.9431,20.5463,20.554,284300.0
2008-10-29 13:00:00,26.97,27.34,26.91,27.0,214100.0,20.5769,20.8592,20.5311,20.5998,214100.0
2008-10-29 13:30:00,27.0,27.22,26.89,27.03,206700.0,20.5998,20.7676,20.5158,20.6226,206700.0
2008-10-29 14:00:00,27.01,27.65,26.66,26.78,350300.0,20.6074,21.0957,20.3404,20.4319,350300.0
2008-10-29 14:30:00,26.79,27.57,26.5,27.22,488700.0,20.4395,21.0346,20.2183,20.7676,488700.0
2008-10-29 15:00:00,27.27,27.89,26.96,27.17,582500.0,20.8058,21.2788,20.5692,20.7295,582500.0
2008-10-29 15:30:00,27.17,27.72,26.72,26.81,657100.0,20.7295,21.1491,20.3861,20.4548,657100.0
2008-10-30 09:30:00,27.99,29.8,27.99,28.97,645900.0,21.3551,22.736,21.3551,22.1028,645900.0
2008-10-30 10:00:00,28.97,29.44,28.53,28.83,588200.0,22.1028,22.4614,21.7671,21.996,588200.0
2008-10-30 10:30:00,28.83,28.93,27.76,28.51,430200.0,21.996,22.0723,21.1796,21.7518,430200.0
2008-10-30 11:00:00,28.5,28.83,27.77,27.89,225800.0,21.7442,21.996,21.1872,21.2788,225800.0
2008-10-30 11:30:00,27.91,27.94,26.43,26.53,303700.0,21.294,21.3169,20.1649,20.2412,303700.0
2008-10-30 12:00:00,26.5,27.31,26.42,26.84,214800.0,20.2183,20.8363,20.1572,20.4777,214800.0
2008-10-30 12:30:00,26.85,27.61,26.78,27.44,171300.0,20.4853,21.0652,20.4319,20.9355,171300.0
2008-10-30 13:00:00,27.41,28.26,27.25,27.61,195500.0,20.9126,21.5611,20.7905,21.0652,195500.0
2008-10-30 13:30:00,27.63,27.8,27.22,27.72,198100.0,21.0804,21.2101,20.7676,21.1491,198100.0
2008-10-30 14:00:00,27.68,28.59,27.59,28.42,213500.0,21.1186,21.8129,21.0499,21.6832,213500.0
2008-10-30 14:30:00,28.42,28.55,28.03,28.29,212300.0,21.6832,21.7823,21.3856,21.584,212300.0
2008-10-30 15:00:00,28.29,28.91,28.13,28.19,459100.0,21.584,22.057,21.4619,21.5077,459100.0
2008-10-30 15:30:00,28.16,28.9,27.75,28.89,702400.0,21.4848,22.0494,21.172,22.0417,702400.0
2008-10-31 09:30:00,28.42,29.86,27.59,29.31,672300.0,21.6832,22.7818,21.0499,22.3622,672300.0
2008-10-31 10:00:00,29.31,29.74,28.97,29.04,318300.0,22.3622,22.6902,22.1028,22.1562,318300.0
2008-10-31 10:30:00,29.0,29.3,28.41,28.82,405700.0,22.1257,22.3546,21.6755,21.9883,405700.0
2008-10-31 11:00:00,28.83,29.49,28.78,28.87,238300.0,21.996,22.4995,21.9578,22.0265,238300.0
2008-10-31 11:30:00,28.86,29.08,28.42,28.55,162400.0,22.0189,22.1867,21.6832,21.7823,162400.0
2008-10-31 12:00:00,28.54,28.79,28.37,28.64,220200.0,21.7747,21.9654,21.645,21.851,220200.0
2008-10-31 12:30:00,28.66,28.66,28.31,28.54,85700.0,21.8663,21.8663,21.5992,21.7747,85700.0
2008-10-31 13:00:00,28.54,29.05,28.54,28.83,178200.0,21.7747,22.1638,21.7747,21.996,178200.0
2008-10-31 13:30:00,28.86,28.93,28.41,28.44,228700.0,22.0189,22.0723,21.6755,21.6984,228700.0
2008-10-31 14:00:00,28.44,28.44,28.1,28.43,317900.0,21.6984,21.6984,21.439,21.6908,317900.0
2008-10-31 14:30:00,28.43,28.88,28.28,28.87,279500.0,21.6908,22.0341,21.5763,22.0265,279500.0
2008-10-31 15:00:00,28.87,29.03,28.07,28.2,354300.0,22.0265,22.1486,21.4161,21.5153,354300.0
2008-10-31 15:30:00,28.21,28.7,27.52,27.76,492900.0,21.5229,21.8968,20.9965,21.1796,492900.0
2008-11-03 09:30:00,28.7,28.82,27.95,28.45,253100.0,21.8968,21.9883,21.3246,21.706,253100.0
2008-11-03 10:00:00,28.41,28.8,28.22,28.24,186400.0,21.6755,21.9731,21.5306,21.5458,186400.0
2008-11-03 10:30:00,28.22,28.88,28.14,28.63,212900.0,21.5306,22.0341,21.4695,21.8434,212900.0
2008-11-03 11:00:00,28.65,28.83,28.48,28.8,104200.0,21.8586,21.996,21.7289,21.9731,104200.0
2008-11-03 11:30:00,28.8,29.37,28.67,29.26,130500.0,21.9731,22.408,21.8739,22.324,130500.0
2008-11-03 12:00:00,29.25,29.44,29.15,29.34,113600.0,22.3164,22.4614,22.2401,22.3851,113600.0
2008-11-03 12:30:00,29.33,29.53,29.05,29.26,134900.0,22.3774,22.53,22.1638,22.324,134900.0
2008-11-03 13:00:00,29.27,29.69,29.26,29.55,141800.0,22.3317,22.6521,22.324,22.5453,141800.0
2008-11-03 13:30:00,29.55,29.96,29.5,29.77,282800.0,22.5453,22.8581,22.5071,22.7131,282800.0
2008-11-03 14:00:00,29.73,29.82,28.99,29.06,172400.0,22.6826,22.7513,22.118,22.1714,172400.0
2008-11-03 14:30:00,29.04,29.12,28.76,28.84,184700.0,22.1562,22.2172,21.9426,22.0036,184700.0
2008-11-03 15:00:00,28.82,28.83,28.0,28.54,294400.0,21.9883,21.996,21.3627,21.7747,294400.0
2008-11-03 15:30:00,28.54,29.05,28.44,28.62,330200.0,21.7747,22.1638,21.6984,21.8357,330200.0
2008-11-04 09:30:00,31.24,32.0,30.65,31.65,602000.0,23.8347,24.4145,23.3845,24.1475,602000.0
2008-11-04 10:00:00,31.62,32.92,31.62,32.74,413700.0,24.1246,25.1164,24.1246,24.9791,413700.0
2008-11-04 10:30:00,32.74,33.7,32.74,33.17,414300.0,24.9791,25.7115,24.9791,25.3072,414300.0
2008-11-04 11:00:00,33.17,33.7,33.17,33.5,313000.0,25.3072,25.7115,25.3072,25.559,313000.0
2008-11-04 11:30:00,33.47,33.8,33.34,33.51,221900.0,25.5361,25.7878,25.4369,25.5666,221900.0
2008-11-04 12:00:00,33.5,33.76,33.2,33.63,236800.0,25.559,25.7573,25.3301,25.6581,236800.0
2008-11-04 12:30:00,33.64,33.8,33.5,33.61,140500.0,25.6658,25.7878,25.559,25.6429,140500.0
2008-11-04 13:00:00,33.61,33.85,33.35,33.8,258100.0,25.6429,25.826,25.4445,25.7878,258100.0
2008-11-04 13:30:00,33.8,34.3,33.55,34.13,204800.0,25.7878,26.1693,25.5971,26.0396,204800.0
2008-11-04 14:00:00,34.12,34.13,33.53,34.03,186100.0,26.032,26.0396,25.5818,25.9633,186100.0
2008-11-04 14:30:00,34.06,34.06,33.0,33.17,162700.0,25.9862,25.9862,25.1775,25.3072,162700.0
2008-11-04 15:00:00,33.14,33.55,32.9,33.3,248900.0,25.2843,25.5971,25.1012,25.4064,248900.0
2008-11-04 15:30:00,33.34,34.4,33.34,34.16,522800.0,25.4369,26.2456,25.4369,26.0625,522800.0
2008-11-05 09:30:00,33.4,33.63,32.46,33.14,362700.0,25.4827,25.6581,24.7655,25.2843,362700.0
2008-11-05 10:00:00,33.15,35.72,33.07,35.5,614600.0,25.2919,27.2527,25.2309,27.0849,614600.0
2008-11-05 10:30:00,35.51,35.88,34.89,34.89,353700.0,27.0925,27.3748,26.6195,26.6195,353700.0
2008-11-05 11:00:00,34.87,35.24,33.0,33.53,387400.0,26.6042,26.8865,25.1775,25.5818,387400.0
2008-11-05 11:30:00,33.53,33.55,32.78,33.47,295200.0,25.5818,25.5971,25.0096,25.5361,295200.0
2008-11-05 12:00:00,33.53,33.59,32.86,33.1,258300.0,25.5818,25.6276,25.0707,25.2538,258300.0
2008-11-05 12:30:00,33.11,33.36,33.0,33.1,92300.0,25.2614,25.4521,25.1775,25.2538,92300.0
2008-11-05 13:00:00,33.07,33.58,33.01,33.34,133900.0,25.2309,25.62,25.1851,25.4369,133900.0
2008-11-05 13:30:00,33.36,33.49,33.09,33.29,88300.0,25.4521,25.5513,25.2461,25.3987,88300.0
2008-11-05 14:00:00,33.25,33.45,33.04,33.09,171000.0,25.3682,25.5208,25.208,25.2461,171000.0
2008-11-05 14:30:00,33.07,33.87,33.07,33.65,233000.0,25.2309,25.8412,25.2309,25.6734,233000.0
2008-11-05 15:00:00,33.62,33.78,33.0,33.07,300300.0,25.6505,25.7726,25.1775,25.2309,300300.0
2008-11-05 15:30:00,33.06,33.41,32.6,32.79,502500.0,25.2233,25.4903,24.8723,25.0173,502500.0
2008-11-06 09:30:00,33.34,34.5,32.89,33.09,532000.0,25.4369,26.3219,25.0936,25.2461,532000.0
2008-11-06 10:00:00,33.06,33.14,32.22,32.32,339100.0,25.2233,25.2843,24.5824,24.6587,339100.0
2008-11-06 10:30:00,32.32,32.36,31.36,31.89,445600.0,24.6587,24.6892,23.9262,24.3306,445600.0
2008-11-06 11:00:00,31.9,32.06,30.24,30.61,391600.0,24.3382,24.4603,23.0717,23.354,391600.0
2008-11-06 11:30:00,30.64,31.53,30.37,30.85,274500.0,23.3769,24.0559,23.1709,23.5371,274500.0
2008-11-06 12:00:00,30.84,31.31,30.42,30.5,242600.0,23.5295,23.8881,23.2091,23.2701,242600.0
2008-11-06 12:30:00,30.48,30.99,30.27,30.86,194400.0,23.2548,23.6439,23.0946,23.5448,194400.0
2008-11-06 13:00:00,30.83,30.86,30.28,30.46,151700.0,23.5219,23.5448,23.1022,23.2396,151700.0
2008-11-06 13:30:00,30.46,30.49,29.66,30.1,240000.0,23.2396,23.2625,22.6292,22.9649,240000.0
2008-11-06 14:00:00,30.09,30.88,30.03,30.28,290700.0,22.9573,23.56,22.9115,23.1022,290700.0
2008-11-06 14:30:00,30.27,30.76,30.12,30.28,245100.0,23.0946,23.4685,22.9802,23.1022,245100.0
2008-11-06 15:00:00,30.28,30.42,29.61,29.7,326100.0,23.1022,23.2091,22.5911,22.6597,326100.0
2008-11-06 15:30:00,29.75,29.93,29.33,29.66,488700.0,22.6979,22.8352,22.3774,22.6292,488700.0
2008-11-07 09:30:00,31.14,32.15,30.54,31.38,500500.0,23.7584,24.529,23.3006,23.9415,500500.0
2008-11-07 10:00:00,31.4,33.07,31.4,32.55,417100.0,23.9568,25.2309,23.9568,24.8342,417100.0
2008-11-07 10:30:00,32.52,32.73,31.8,31.86,262900.0,24.8113,24.9715,24.2619,24.3077,262900.0
2008-11-07 11:00:00,31.86,32.14,31.39,31.72,256900.0,24.3077,24.5213,23.9491,24.2009,256900.0
2008-11-07 11:30:00,31.73,32.12,31.55,32.0,168100.0,24.2085,24.5061,24.0712,24.4145,168100.0
2008-11-07 12:00:00,31.99,32.21,31.6,31.71,91100.0,24.4069,24.5747,24.1093,24.1933,91100.0
2008-11-07 12:30:00,31.72,31.91,31.45,31.58,85800.0,24.2009,24.3459,23.9949,24.0941,85800.0
2008-11-07 13:00:00,31.57,31.84,31.44,31.82,78500.0,24.0865,24.2925,23.9873,24.2772,78500.0
2008-11-07 13:30:00,31.84,31.88,31.36,31.69,89400.0,24.2925,24.323,23.9262,24.178,89400.0
2008-11-07 14:00:00,31.7,31.84,31.57,31.7,105100.0,24.1856,24.2925,24.0865,24.1856,105100.0
2008-11-07 14:30:00,31.76,32.32,31.59,31.59,233600.0,24.2314,24.6587,24.1017,24.1017,233600.0
2008-11-07 15:00:00,31.6,31.83,30.95,31.16,173600.0,24.1093,24.2848,23.6134,23.7736,173600.0
2008-11-07 15:30:00,31.12,32.36,31.07,32.35,284100.0,23.7431,24.6892,23.705,24.6816,284100.0
2008-11-10 09:30:00,34.6,35.23,34.3,34.84,534800.0,26.3982,26.8789,26.1693,26.5813,534800.0
2008-11-10 10:00:00,34.87,35.75,34.64,35.31,369100.0,26.6042,27.2756,26.4287,26.9399,369100.0
2008-11-10 10:30:00,35.35,35.47,33.77,33.81,410000.0,26.9704,27.062,25.765,25.7955,410000.0
2008-11-10 11:00:00,33.82,34.74,33.54,34.4,234000.0,25.8031,26.505,25.5895,26.2456,234000.0
2008-11-10 11:30:00,34.41,34.67,33.04,33.28,144500.0,26.2532,26.4516,25.208,25.3911,144500.0
2008-11-10 12:00:00,33.25,34.36,33.25,33.55,174200.0,25.3682,26.2151,25.3682,25.5971,174200.0
2008-11-10 12:30:00,33.6,33.75,33.16,33.31,117900.0,25.6353,25.7497,25.2996,25.414,117900.0
2008-11-10 13:00:00,33.29,34.11,33.21,33.9,134000.0,25.3987,26.0244,25.3377,25.8641,134000.0
2008-11-10 13:30:00,33.89,34.46,33.17,33.9,190500.0,25.8565,26.2914,25.3072,25.8641,190500.0
2008-11-10 14:00:00,33.88,34.53,33.62,33.91,204800.0,25.8489,26.3448,25.6505,25.8718,204800.0
2008-11-10 14:30:00,33.93,34.04,33.41,33.5,103000.0,25.887,25.971,25.4903,25.559,103000.0
2008-11-10 15:00:00,33.5,34.15,33.22,33.7,217900.0,25.559,26.0549,25.3453,25.7115,217900.0
2008-11-10 15:30:00,33.7,34.84,33.64,34.49,400200.0,25.7115,26.5813,25.6658,26.3143,400200.0
2008-11-11 09:30:00,33.35,33.5,31.46,31.74,510200.0,25.4445,25.559,24.0025,24.2162,510200.0
2008-11-11 10:00:00,31.74,32.06,31.14,31.58,410300.0,24.2162,24.4603,23.7584,24.0941,410300.0
2008-11-11 10:30:00,31.6,31.77,30.66,30.88,339600.0,24.1093,24.239,23.3922,23.56,339600.0
2008-11-11 11:00:00,30.88,31.47,30.57,31.12,234000.0,23.56,24.0102,23.3235,23.7431,234000.0
2008-11-11 11:30:00,31.11,31.72,31.04,31.48,193400.0,23.7355,24.2009,23.6821,24.0178,193400.0
2008-11-11 12:00:00,31.51,31.61,31.19,31.32,189400.0,24.0407,24.117,23.7965,23.8957,189400.0
2008-11-11 12:30:00,31.29,31.94,31.29,31.75,124500.0,23.8728,24.3687,23.8728,24.2238,124500.0
2008-11-11 13:00:00,31.74,32.03,31.55,31.81,129000.0,24.2162,24.4374,24.0712,24.2696,129000.0
2008-11-11 13:30:00,31.82,32.76,31.62,32.75,224200.0,24.2772,24.9944,24.1246,24.9867,224200.0
2008-11-11 14:00:00,32.75,33.57,32.7,33.36,556500.0,24.9867,25.6124,24.9486,25.4521,556500.0
2008-11-11 14:30:00,33.39,33.5,32.42,32.67,316400.0,25.475,25.559,24.735,24.9257,316400.0
2008-11-11 15:00:00,32.66,33.16,32.6,33.04,335200.0,24.9181,25.2996,24.8723,25.208,335200.0
2008-11-11 15:30:00,32.99,33.13,32.46,32.62,355900.0,25.1698,25.2767,24.7655,24.8876,355900.0
2008-11-12 09:30:00,30.91,31.83,30.31,31.16,577700.0,23.5829,24.2848,23.1251,23.7736,577700.0
2008-11-12 10:00:00,31.15,31.43,30.49,30.52,424000.0,23.766,23.9796,23.2625,23.2854,424000.0
2008-11-12 10:30:00,30.52,30.78,29.89,30.24,380600.0,23.2854,23.4837,22.8047,23.0717,380600.0
2008-11-12 11:00:00,30.22,31.39,29.69,31.37,386800.0,23.0565,23.9491,22.6521,23.9339,386800.0
2008-11-12 11:30:00,31.39,31.67,30.75,31.58,236200.0,23.9491,24.1628,23.4608,24.0941,236200.0
2008-11-12 12:00:00,31.58,31.68,31.26,31.65,249800.0,24.0941,24.1704,23.8499,24.1475,249800.0
2008-11-12 12:30:00,31.65,31.93,31.29,31.62,217700.0,24.1475,24.3611,23.8728,24.1246,217700.0
2008-11-12 13:00:00,31.61,31.71,30.98,31.13,131900.0,24.117,24.1933,23.6363,23.7508,131900.0
2008-11-12 13:30:00,31.12,31.18,30.81,30.99,137600.0,23.7431,23.7889,23.5066,23.6439,137600.0
2008-11-12 14:00:00,31.0,31.0,30.54,30.57,216000.0,23.6516,23.6516,23.3006,23.3235,216000.0
2008-11-12 14:30:00,30.56,30.89,30.09,30.18,243500.0,23.3159,23.5676,22.9573,23.0259,243500.0
2008-11-12 15:00:00,30.19,30.28,29.36,29.4,336600.0,23.0336,23.1022,22.4003,22.4308,336600.0
2008-11-12 15:30:00,29.38,30.29,29.36,29.68,590800.0,22.4156,23.1099,22.4003,22.6445,590800.0
2008-11-13 09:30:00,29.78,30.29,28.19,28.33,580700.0,22.7208,23.1099,21.5077,21.6145,580700.0
2008-11-13 10:00:00,28.33,30.55,28.14,30.2,568500.0,21.6145,23.3082,21.4695,23.0412,568500.0
2008-11-13 10:30:00,30.2,30.3,29.4,30.03,406700.0,23.0412,23.1175,22.4308,22.9115,406700.0
2008-11-13 11:00:00,30.07,30.17,29.34,29.69,202600.0,22.942,23.0183,22.3851,22.6521,202600.0
2008-11-13 11:30:00,29.72,29.77,28.98,29.02,157800.0,22.675,22.7131,22.1104,22.1409,157800.0
2008-11-13 12:00:00,29.01,29.25,28.14,28.14,195500.0,22.1333,22.3164,21.4695,21.4695,195500.0
2008-11-13 12:30:00,28.14,28.31,26.6,26.65,336500.0,21.4695,21.5992,20.2946,20.3327,336500.0
2008-11-13 13:00:00,26.63,28.48,26.58,28.45,472400.0,20.3175,21.7289,20.2793,21.706,472400.0
2008-11-13 13:30:00,28.42,29.35,28.18,28.91,448700.0,21.6832,22.3927,21.5,22.057,448700.0
2008-11-13 14:00:00,28.91,30.48,28.5,30.26,492200.0,22.057,23.2548,21.7442,23.087,492200.0
2008-11-13 14:30:00,30.24,31.87,29.85,30.7,592700.0,23.0717,24.3153,22.7742,23.4227,592700.0
2008-11-13 15:00:00,30.7,32.36,29.9,32.36,640700.0,23.4227,24.6892,22.8123,24.6892,640700.0
2008-11-13 15:30:00,32.36,33.32,31.78,33.09,716500.0,24.6892,25.4216,24.2467,25.2461,716500.0
2008-11-14 09:30:00,33.7,34.97,33.27,34.42,725000.0,25.7115,26.6805,25.3835,26.2609,725000.0
2008-11-14 10:00:00,34.43,34.83,33.68,34.61,675200.0,26.2685,26.5737,25.6963,26.4058,675200.0
2008-11-14 10:30:00,34.62,34.62,33.34,34.0,606600.0,26.4135,26.4135,25.4369,25.9404,606600.0
2008-11-14 11:00:00,33.99,34.66,33.64,34.36,315300.0,25.9328,26.444,25.6658,26.2151,315300.0
2008-11-14 11:30:00,34.36,34.56,33.98,34.17,267800.0,26.2151,26.3677,25.9252,26.0701,267800.0
2008-11-14 12:00:00,34.18,34.21,33.12,33.78,305400.0,26.0778,26.1007,25.269,25.7726,305400.0
2008-11-14 12:30:00,33.8,34.26,33.48,33.96,242800.0,25.7878,26.1388,25.5437,25.9099,242800.0
2008-11-14 13:00:00,33.96,34.07,33.18,33.99,250600.0,25.9099,25.9938,25.3148,25.9328,250600.0
2008-11-14 13:30:00,34.0,34.22,33.46,33.67,190300.0,25.9404,26.1083,25.5284,25.6887,190300.0
2008-11-14 14:00:00,33.66,34.67,33.5,34.08,338100.0,25.681,26.4516,25.559,26.0015,338100.0
2008-11-14 14:30:00,34.06,34.76,33.88,34.76,425800.0,25.9862,26.5203,25.8489,26.5203,425800.0
2008-11-14 15:00:00,34.76,34.85,34.02,34.2,511700.0,26.5203,26.5889,25.9557,26.093,511700.0
2008-11-14 15:30:00,34.19,34.35,32.76,32.88,792200.0,26.0854,26.2075,24.9944,25.0859,792200.0
2008-11-17 09:30:00,32.35,32.84,31.19,31.44,649700.0,24.6816,25.0554,23.7965,23.9873,649700.0
2008-11-17 10:00:00,31.42,31.44,29.3,29.86,655000.0,23.972,23.9873,22.3546,22.7818,655000.0
2008-11-17 10:30:00,29.86,30.23,29.34,29.56,409100.0,22.7818,23.0641,22.3851,22.5529,409100.0
2008-11-17 11:00:00,29.52,30.6,29.52,29.9,242700.0,22.5224,23.3464,22.5224,22.8123,242700.0
2008-11-17 11:30:00,29.89,31.69,29.81,31.36,353000.0,22.8047,24.178,22.7437,23.9262,353000.0
2008-11-17 12:00:00,31.38,31.76,30.95,31.6,336200.0,23.9415,24.2314,23.6134,24.1093,336200.0
2008-11-17 12:30:00,31.61,32.18,31.32,31.7,368200.0,24.117,24.5519,23.8957,24.1856,368200.0
2008-11-17 13:00:00,31.69,31.99,31.51,31.88,256300.0,24.178,24.4069,24.0407,24.323,256300.0
2008-11-17 13:30:00,31.87,32.08,31.46,31.84,234700.0,24.3153,24.4756,24.0025,24.2925,234700.0
2008-11-17 14:00:00,31.79,32.09,31.22,31.25,226300.0,24.2543,24.4832,23.8194,23.8423,226300.0
2008-11-17 14:30:00,31.27,31.73,31.02,31.07,213000.0,23.8576,24.2085,23.6668,23.705,213000.0
2008-11-17 15:00:00,31.03,31.52,30.89,31.19,246900.0,23.6745,24.0483,23.5676,23.7965,246900.0
2008-11-17 15:30:00,31.16,31.3,30.0,30.13,457300.0,23.7736,23.8805,22.8886,22.9878,457300.0
2008-11-18 09:30:00,29.94,31.66,29.46,31.66,424300.0,22.8428,24.1551,22.4766,24.1551,424300.0
2008-11-18 10:00:00,31.65,31.65,30.42,31.19,400300.0,24.1475,24.1475,23.2091,23.7965,400300.0
2008-11-18 10:30:00,31.24,31.24,30.35,30.64,188600.0,23.8347,23.8347,23.1557,23.3769,188600.0
2008-11-18 11:00:00,30.64,30.64,29.93,30.59,164300.0,23.3769,23.3769,22.8352,23.3388,164300.0
2008-11-18 11:30:00,30.61,31.5,30.49,31.45,193100.0,23.354,24.033,23.2625,23.9949,193100.0
2008-11-18 12:00:00,31.47,31.48,30.93,31.14,186200.0,24.0102,24.0178,23.5982,23.7584,186200.0
2008-11-18 12:30:00,31.12,31.28,30.82,31.11,208200.0,23.7431,23.8652,23.5142,23.7355,208200.0
2008-11-18 13:00:00,31.09,31.22,30.35,30.5,222700.0,23.7202,23.8194,23.1557,23.2701,222700.0
2008-11-18 13:30:00,30.5,30.78,30.04,30.77,310900.0,23.2701,23.4837,22.9191,23.4761,310900.0
2008-11-18 14:00:00,30.77,30.84,30.31,30.4,246700.0,23.4761,23.5295,23.1251,23.1938,246700.0
2008-11-18 14:30:00,30.38,30.53,29.83,30.02,134600.0,23.1785,23.293,22.7589,22.9039,134600.0
2008-11-18 15:00:00,30.06,30.79,29.99,30.35,264200.0,22.9344,23.4914,22.881,23.1557,264200.0
2008-11-18 15:30:00,30.34,31.25,30.07,31.06,489400.0,23.148,23.8423,22.942,23.6973,489400.0
2008-11-19 09:30:00,31.65,34.1,31.65,33.77,1051500.0,24.1475,26.0167,24.1475,25.765,1051500.0
2008-11-19 10:00:00,33.81,34.84,33.7,34.28,874100.0,25.7955,26.5813,25.7115,26.1541,874100.0
2008-11-19 10:30:00,34.23,34.45,33.29,33.46,201400.0,26.1159,26.2838,25.3987,25.5284,201400.0
2008-11-19 11:00:00,33.46,33.46,33.46,33.46,0.0,25.5284,25.5284,25.5284,25.5284,0.0
2008-11-19 11:30:00,33.46,33.46,33.46,33.46,0.0,25.5284,25.5284,25.5284,25.5284,0.0
2008-11-19 12:00:00,33.34,33.83,29.86,30.28,1558400.0,25.4369,25.8107,22.7818,23.1022,1558400.0
2008-11-19 12:30:00,30.29,30.55,29.9,29.97,277500.0,23.1099,23.3082,22.8123,22.8657,277500.0
2008-11-19 13:00:00,29.96,30.31,29.54,29.55,263100.0,22.8581,23.1251,22.5377,22.5453,263100.0
2008-11-19 13:30:00,29.54,29.91,29.1,29.45,356500.0,22.5377,22.82,22.202,22.469,356500.0
2008-11-19 14:00:00,29.46,29.5,28.55,28.61,356800.0,22.4766,22.5071,21.7823,21.8281,356800.0
2008-11-19 14:30:00,28.6,28.77,27.52,28.0,774600.0,21.8205,21.9502,20.9965,21.3627,774600.0
2008-11-19 15:00:00,28.0,28.13,26.38,26.98,970500.0,21.3627,21.4619,20.1267,20.5845,970500.0
2008-11-19 15:30:00,27.01,27.44,25.78,26.22,1653400.0,20.6074,20.9355,19.669,20.0047,1653400.0
2008-11-20 09:30:00,27.2,27.21,25.19,25.6,614400.0,20.7523,20.76,19.2188,19.5316,614400.0
2008-11-20 10:00:00,25.58,26.21,24.9,26.18,507800.0,19.5164,19.997,18.9976,19.9741,507800.0
2008-11-20 10:30:00,26.16,27.51,26.1,27.51,546600.0,19.9589,20.9889,19.9131,20.9889,546600.0
2008-11-20 11:00:00,27.54,28.94,27.51,28.21,648500.0,21.0118,22.0799,20.9889,21.5229,648500.0
2008-11-20 11:30:00,28.18,28.19,27.44,27.76,388800.0,21.5,21.5077,20.9355,21.1796,388800.0
2008-11-20 12:00:00,27.74,28.54,27.16,28.46,390700.0,21.1643,21.7747,20.7218,21.7137,390700.0
2008-11-20 12:30:00,28.46,28.75,27.65,27.95,614600.0,21.7137,21.9349,21.0957,21.3246,614600.0
2008-11-20 13:00:00,27.95,28.11,27.34,27.83,855900.0,21.3246,21.4466,20.8592,21.233,855900.0
2008-11-20 13:30:00,27.81,28.34,27.7,28.19,378000.0,21.2177,21.6221,21.1338,21.5077,378000.0
2008-11-20 14:00:00,28.16,28.22,27.06,27.12,262300.0,21.4848,21.5306,20.6455,20.6913,262300.0
2008-11-20 14:30:00,27.1,27.61,26.95,27.18,265200.0,20.6761,21.0652,20.5616,20.7371,265200.0
2008-11-20 15:00:00,27.13,27.46,26.48,26.55,280500.0,20.6989,20.9507,20.203,20.2564,280500.0
2008-11-20 15:30:00,26.53,26.83,26.01,26.38,556400.0,20.2412,20.4701,19.8444,20.1267,556400.0
2008-11-21 09:30:00,28.73,29.33,27.81,29.12,804000.0,21.9197,22.3774,21.2177,22.2172,804000.0
2008-11-21 10:00:00,29.15,30.06,28.9,29.71,897300.0,22.2401,22.9344,22.0494,22.6674,897300.0
2008-11-21 10:30:00,29.7,31.25,29.46,30.73,1076000.0,22.6597,23.8423,22.4766,23.4456,1076000.0
2008-11-21 11:00:00,30.75,31.05,29.93,30.63,783800.0,23.4608,23.6897,22.8352,23.3693,783800.0
2008-11-21 11:30:00,30.64,31.35,30.62,30.8,516500.0,23.3769,23.9186,23.3616,23.499,516500.0
2008-11-21 12:00:00,30.85,31.57,30.6,31.05,456100.0,23.5371,24.0865,23.3464,23.6897,456100.0
2008-11-21 12:30:00,31.06,31.52,30.87,31.06,328100.0,23.6973,24.0483,23.5524,23.6973,328100.0
2008-11-21 13:00:00,31.11,31.21,30.53,30.72,285100.0,23.7355,23.8118,23.293,23.4379,285100.0
2008-11-21 13:30:00,30.74,31.25,30.54,30.94,248200.0,23.4532,23.8423,23.3006,23.6058,248200.0
2008-11-21 14:00:00,30.92,31.64,30.9,31.55,413500.0,23.5905,24.1399,23.5753,24.0712,413500.0
2008-11-21 14:30:00,31.55,31.84,31.16,31.22,564000.0,24.0712,24.2925,23.7736,23.8194,564000.0
2008-11-21 15:00:00,31.21,31.96,31.0,31.19,641000.0,23.8118,24.384,23.6516,23.7965,641000.0
2008-11-21 15:30:00,31.18,32.43,31.0,32.22,935000.0,23.7889,24.7426,23.6516,24.5824,935000.0
2008-11-24 09:30:00,34.13,35.43,33.97,34.63,1289300.0,26.0396,27.0315,25.9175,26.4211,1289300.0
2008-11-24 10:00:00,34.62,37.25,34.59,36.95,1281600.0,26.4135,28.42,26.3906,28.1911,1281600.0
2008-11-24 10:30:00,36.99,37.0,35.06,35.86,799700.0,28.2217,28.2293,26.7492,27.3595,799700.0
2008-11-24 11:00:00,35.87,36.67,35.14,36.55,819000.0,27.3672,27.9775,26.8102,27.886,819000.0
2008-11-24 11:30:00,36.49,37.43,36.48,36.82,520300.0,27.8402,28.5574,27.8326,28.092,520300.0
2008-11-24 12:00:00,36.84,37.16,35.37,35.37,502200.0,28.1072,28.3514,26.9857,26.9857,502200.0
2008-11-24 12:30:00,35.41,36.58,35.26,36.46,668500.0,27.0162,27.9089,26.9018,27.8173,668500.0
2008-11-24 13:00:00,36.46,37.2,36.44,37.03,672000.0,27.8173,28.3819,27.802,28.2522,672000.0
2008-11-24 13:30:00,37.02,37.31,35.98,37.0,700700.0,28.2446,28.4658,27.4511,28.2293,700700.0
2008-11-24 14:00:00,37.02,37.06,36.56,36.62,668900.0,28.2446,28.2751,27.8936,27.9394,668900.0
2008-11-24 14:30:00,36.62,36.73,36.0,36.58,520400.0,27.9394,28.0233,27.4663,27.9089,520400.0
2008-11-24 15:00:00,36.57,36.93,36.12,36.3,1130600.0,27.9012,28.1759,27.5579,27.6952,1130600.0
2008-11-24 15:30:00,36.3,36.36,33.05,33.49,1780200.0,27.6952,27.741,25.2156,25.5513,1780200.0
2008-11-25 09:30:00,34.99,35.05,32.43,32.65,1036800.0,26.6958,26.7415,24.7426,24.9104,1036800.0
2008-11-25 10:00:00,32.68,33.97,32.44,33.97,752500.0,24.9333,25.9175,24.7502,25.9175,752500.0
2008-11-25 10:30:00,33.99,34.06,32.51,32.84,470600.0,25.9328,25.9862,24.8036,25.0554,470600.0
2008-11-25 11:00:00,32.79,33.06,32.05,32.59,395800.0,25.0173,25.2233,24.4527,24.8647,395800.0
2008-11-25 11:30:00,32.55,33.54,32.49,33.23,366700.0,24.8342,25.5895,24.7884,25.353,366700.0
2008-11-25 12:00:00,33.25,33.51,32.82,33.08,224700.0,25.3682,25.5666,25.0401,25.2385,224700.0
2008-11-25 12:30:00,33.05,33.23,32.17,32.35,214800.0,25.2156,25.353,24.5442,24.6816,214800.0
2008-11-25 13:00:00,32.36,32.77,31.82,32.64,454300.0,24.6892,25.002,24.2772,24.9028,454300.0
2008-11-25 13:30:00,32.64,33.28,32.64,33.08,223400.0,24.9028,25.3911,24.9028,25.2385,223400.0
2008-11-25 14:00:00,33.08,33.31,32.51,32.75,244500.0,25.2385,25.414,24.8036,24.9867,244500.0
2008-11-25 14:30:00,32.78,33.89,32.67,33.61,201300.0,25.0096,25.8565,24.9257,25.6429,201300.0
2008-11-25 15:00:00,33.6,34.44,33.6,34.34,548200.0,25.6353,26.2761,25.6353,26.1998,548200.0
2008-11-25 15:30:00,34.34,35.04,33.97,34.99,738600.0,26.1998,26.7339,25.9175,26.6958,738600.0
2008-11-26 09:30:00,33.75,34.63,33.28,34.05,661700.0,25.7497,26.4211,25.3911,25.9786,661700.0
2008-11-26 10:00:00,34.04,34.6,33.6,34.36,364200.0,25.971,26.3982,25.6353,26.2151,364200.0
2008-11-26 10:30:00,34.4,34.55,33.28,33.98,440300.0,26.2456,26.3601,25.3911,25.9252,440300.0
2008-11-26 11:00:00,34.0,34.92,33.78,34.86,291100.0,25.9404,26.6424,25.7726,26.5966,291100.0
2008-11-26 11:30:00,34.86,35.08,34.5,34.6,326900.0,26.5966,26.7644,26.3219,26.3982,326900.0
2008-11-26 12:00:00,34.6,35.45,34.48,35.36,210200.0,26.3982,27.0467,26.3067,26.9781,210200.0
2008-11-26 12:30:00,35.34,35.86,35.05,35.83,204200.0,26.9628,27.3595,26.7415,27.3366,204200.0
2008-11-26 13:00:00,35.84,36.08,35.18,35.72,279500.0,27.3443,27.5274,26.8407,27.2527,279500.0
2008-11-26 13:30:00,35.7,35.71,35.07,35.16,181000.0,27.2375,27.2451,26.7568,26.8255,181000.0
2008-11-26 14:00:00,35.16,35.9,35.08,35.63,240200.0,26.8255,27.39,26.7644,27.184,240200.0
2008-11-26 14:30:00,35.63,35.82,35.33,35.53,244300.0,27.184,27.329,26.9552,27.1078,244300.0
2008-11-26 15:00:00,35.53,35.82,35.37,35.7,366700.0,27.1078,27.329,26.9857,27.2375,366700.0
2008-11-26 15:30:00,35.71,35.92,35.41,35.74,467200.0,27.2451,27.4053,27.0162,27.268,467200.0
2008-11-28 09:30:00,36.87,36.97,35.62,36.2,356100.0,28.1301,28.2064,27.1764,27.6189,356100.0
2008-11-28 10:00:00,36.17,36.52,35.75,36.09,365800.0,27.596,27.8631,27.2756,27.535,365800.0
2008-11-28 10:30:00,36.11,36.11,35.38,36.04,216500.0,27.5503,27.5503,26.9933,27.4969,216500.0
2008-11-28 11:00:00,36.04,36.24,35.67,36.07,189600.0,27.4969,27.6495,27.2146,27.5197,189600.0
2008-11-28 11:30:00,36.06,36.43,35.62,36.34,180300.0,27.5121,27.7944,27.1764,27.7257,180300.0
2008-11-28 12:00:00,36.36,36.66,36.2,36.63,277700.0,27.741,27.9699,27.6189,27.947,277700.0
2008-11-28 12:30:00,36.61,37.82,36.59,37.69,419800.0,27.9317,28.8549,27.9165,28.7557,419800.0
2008-11-28 13:00:00,37.66,38.03,37.66,38.03,12000.0,28.7328,29.0151,28.7328,29.0151,12000.0
2008-11-28 13:30:00,38.26,38.27,38.26,38.27,700.0,29.1906,29.1982,29.1906,29.1982,700.0
2008-11-28 14:00:00,37.74,38.49,37.66,37.66,500.0,28.7939,29.3661,28.7328,28.7328,500.0
2008-11-28 14:30:00,37.66,37.66,37.66,37.66,0.0,28.7328,28.7328,28.7328,28.7328,0.0
2008-11-28 15:00:00,37.66,37.66,37.66,37.66,0.0,28.7328,28.7328,28.7328,28.7328,0.0
2008-11-28 15:30:00,37.66,37.66,37.66,37.66,0.0,28.7328,28.7328,28.7328,28.7328,0.0
2008-12-01 09:30:00,36.0,36.33,34.03,34.2,640900.0,27.4663,27.7181,25.9633,26.093,640900.0
2008-12-01 10:00:00,34.23,34.49,33.52,33.59,580800.0,26.1159,26.3143,25.5742,25.6276,580800.0
2008-12-01 10:30:00,33.55,33.62,33.13,33.35,364800.0,25.5971,25.6505,25.2767,25.4445,364800.0
2008-12-01 11:00:00,33.33,33.81,33.11,33.24,275900.0,25.4293,25.7955,25.2614,25.3606,275900.0
2008-12-01 11:30:00,33.21,33.29,32.9,33.18,409900.0,25.3377,25.3987,25.1012,25.3148,409900.0
2008-12-01 12:00:00,33.17,33.18,32.52,32.64,332400.0,25.3072,25.3148,24.8113,24.9028,332400.0
2008-12-01 12:30:00,32.63,33.42,32.61,33.37,243700.0,24.8952,25.4979,24.8799,25.4598,243700.0
2008-12-01 13:00:00,33.34,34.02,33.34,33.85,263900.0,25.4369,25.9557,25.4369,25.826,263900.0
2008-12-01 13:30:00,33.83,33.99,33.26,33.71,296200.0,25.8107,25.9328,25.3758,25.7192,296200.0
2008-12-01 14:00:00,33.73,33.84,32.93,33.22,268900.0,25.7344,25.8184,25.1241,25.3453,268900.0
2008-12-01 14:30:00,33.2,33.49,33.0,33.11,255400.0,25.3301,25.5513,25.1775,25.2614,255400.0
2008-12-01 15:00:00,33.08,33.35,32.56,32.74,369500.0,25.2385,25.4445,24.8418,24.9791,369500.0
2008-12-01 15:30:00,32.75,32.79,31.73,31.94,845300.0,24.9867,25.0173,24.2085,24.3687,845300.0
2008-12-02 09:30:00,33.2,33.84,32.5,32.84,509300.0,25.3301,25.8184,24.796,25.0554,509300.0
2008-12-02 10:00:00,32.9,33.45,32.67,32.97,291900.0,25.1012,25.5208,24.9257,25.1546,291900.0
2008-12-02 10:30:00,32.97,33.16,32.38,32.44,275700.0,25.1546,25.2996,24.7044,24.7502,275700.0
2008-12-02 11:00:00,32.41,32.53,31.73,32.05,308100.0,24.7273,24.8189,24.2085,24.4527,308100.0
2008-12-02 11:30:00,32.08,32.38,31.77,32.2,216500.0,24.4756,24.7044,24.239,24.5671,216500.0
2008-12-02 12:00:00,32.24,32.99,32.12,32.8,269500.0,24.5976,25.1698,24.5061,25.0249,269500.0
2008-12-02 12:30:00,32.85,33.09,32.63,32.99,227400.0,25.063,25.2461,24.8952,25.1698,227400.0
2008-12-02 13:00:00,32.97,33.27,32.74,32.92,171000.0,25.1546,25.3835,24.9791,25.1164,171000.0
2008-12-02 13:30:00,32.89,32.89,32.3,32.3,307200.0,25.0936,25.0936,24.6434,24.6434,307200.0
2008-12-02 14:00:00,32.3,32.38,31.41,31.61,297200.0,24.6434,24.7044,23.9644,24.117,297200.0
2008-12-02 14:30:00,31.6,32.52,31.57,32.15,342300.0,24.1093,24.8113,24.0865,24.529,342300.0
2008-12-02 15:00:00,32.13,32.65,31.61,32.42,383400.0,24.5137,24.9104,24.117,24.735,383400.0
2008-12-02 15:30:00,32.42,32.71,31.83,32.51,907700.0,24.735,24.9562,24.2848,24.8036,907700.0
2008-12-03 09:30:00,31.02,32.02,30.64,30.91,440800.0,23.6668,24.4298,23.3769,23.5829,440800.0
2008-12-03 10:00:00,30.9,31.22,30.3,30.9,280400.0,23.5753,23.8194,23.1175,23.5753,280400.0
2008-12-03 10:30:00,30.85,32.13,30.75,31.62,487600.0,23.5371,24.5137,23.4608,24.1246,487600.0
2008-12-03 11:00:00,31.61,31.98,31.08,31.15,310000.0,24.117,24.3993,23.7126,23.766,310000.0
2008-12-03 11:30:00,31.12,31.57,31.1,31.41,220300.0,23.7431,24.0865,23.7279,23.9644,220300.0
2008-12-03 12:00:00,31.39,31.54,30.72,31.27,223700.0,23.9491,24.0636,23.4379,23.8576,223700.0
2008-12-03 12:30:00,31.29,31.55,30.96,31.04,208900.0,23.8728,24.0712,23.6211,23.6821,208900.0
2008-12-03 13:00:00,31.01,31.1,30.34,30.37,170300.0,23.6592,23.7279,23.148,23.1709,170300.0
2008-12-03 13:30:00,30.36,30.67,30.09,30.6,225400.0,23.1633,23.3998,22.9573,23.3464,225400.0
2008-12-03 14:00:00,30.61,31.31,30.54,30.84,361700.0,23.354,23.8881,23.3006,23.5295,361700.0
2008-12-03 14:30:00,30.86,31.28,30.43,30.53,370500.0,23.5448,23.8652,23.2167,23.293,370500.0
2008-12-03 15:00:00,30.56,31.13,30.44,30.9,384600.0,23.3159,23.7508,23.2243,23.5753,384600.0
2008-12-03 15:30:00,30.9,31.0,30.38,30.69,631100.0,23.5753,23.6516,23.1785,23.4151,631100.0
2008-12-04 09:30:00,30.61,31.58,30.26,31.19,837600.0,23.354,24.0941,23.087,23.7965,837600.0
2008-12-04 10:00:00,31.21,31.44,30.99,31.0,328500.0,23.8118,23.9873,23.6439,23.6516,328500.0
2008-12-04 10:30:00,30.98,31.19,30.69,30.95,239000.0,23.6363,23.7965,23.4151,23.6134,239000.0
2008-12-04 11:00:00,30.95,31.09,30.22,30.99,289000.0,23.6134,23.7202,23.0565,23.6439,289000.0
2008-12-04 11:30:00,30.98,31.45,30.77,31.22,302400.0,23.6363,23.9949,23.4761,23.8194,302400.0
2008-12-04 12:00:00,31.24,31.4,30.3,30.52,259400.0,23.8347,23.9568,23.1175,23.2854,259400.0
2008-12-04 12:30:00,30.53,30.53,29.9,29.92,314900.0,23.293,23.293,22.8123,22.8276,314900.0
2008-12-04 13:00:00,29.9,29.92,29.16,29.16,274400.0,22.8123,22.8276,22.2477,22.2477,274400.0
2008-12-04 13:30:00,29.16,29.79,29.0,29.49,211000.0,22.2477,22.7284,22.1257,22.4995,211000.0
2008-12-04 14:00:00,29.46,29.66,28.95,29.04,166000.0,22.4766,22.6292,22.0875,22.1562,166000.0
2008-12-04 14:30:00,29.06,29.39,28.93,29.1,252800.0,22.1714,22.4232,22.0723,22.202,252800.0
2008-12-04 15:00:00,29.1,29.18,28.56,28.73,401600.0,22.202,22.263,21.79,21.9197,401600.0
2008-12-04 15:30:00,28.73,29.15,28.46,29.07,545600.0,21.9197,22.2401,21.7137,22.1791,545600.0
2008-12-05 09:30:00,28.13,28.4,26.95,26.96,584700.0,21.4619,21.6679,20.5616,20.5692,584700.0
2008-12-05 10:00:00,26.93,26.93,25.41,26.06,821300.0,20.5463,20.5463,19.3867,19.8826,821300.0
2008-12-05 10:30:00,26.01,27.17,25.83,26.77,477800.0,19.8444,20.7295,19.7071,20.4243,477800.0
2008-12-05 11:00:00,26.73,26.79,25.64,25.74,440500.0,20.3938,20.4395,19.5621,19.6384,440500.0
2008-12-05 11:30:00,25.73,26.93,25.52,26.61,374800.0,19.6308,20.5463,19.4706,20.3022,374800.0
2008-12-05 12:00:00,26.64,27.16,26.42,26.94,300700.0,20.3251,20.7218,20.1572,20.554,300700.0
2008-12-05 12:30:00,26.93,26.93,26.46,26.81,219900.0,20.5463,20.5463,20.1878,20.4548,219900.0
2008-12-05 13:00:00,26.79,27.33,26.77,27.15,251900.0,20.4395,20.8515,20.4243,20.7142,251900.0
2008-12-05 13:30:00,27.15,27.75,27.03,27.37,340800.0,20.7142,21.172,20.6226,20.882,340800.0
2008-12-05 14:00:00,27.38,27.55,26.96,27.13,218100.0,20.8897,21.0194,20.5692,20.6989,218100.0
2008-12-05 14:30:00,27.12,27.89,27.1,27.76,357200.0,20.6913,21.2788,20.6761,21.1796,357200.0
2008-12-05 15:00:00,27.78,28.0,27.5,27.84,606200.0,21.1949,21.3627,20.9812,21.2406,606200.0
2008-12-05 15:30:00,27.84,28.55,27.81,28.53,509800.0,21.2406,21.7823,21.2177,21.7671,509800.0
2008-12-08 09:30:00,31.22,32.6,31.03,31.54,684800.0,23.8194,24.8723,23.6745,24.0636,684800.0
2008-12-08 10:00:00,31.54,31.57,30.81,31.21,531400.0,24.0636,24.0865,23.5066,23.8118,531400.0
2008-12-08 10:30:00,31.19,31.74,31.15,31.2,250700.0,23.7965,24.2162,23.766,23.8042,250700.0
2008-12-08 11:00:00,31.2,31.4,30.75,31.1,154300.0,23.8042,23.9568,23.4608,23.7279,154300.0
2008-12-08 11:30:00,31.08,31.41,31.02,31.1,113700.0,23.7126,23.9644,23.6668,23.7279,113700.0
2008-12-08 12:00:00,31.06,31.23,30.82,30.91,75900.0,23.6973,23.8271,23.5142,23.5829,75900.0
2008-12-08 12:30:00,30.91,31.17,30.77,30.87,104500.0,23.5829,23.7813,23.4761,23.5524,104500.0
2008-12-08 13:00:00,30.89,31.08,30.34,30.49,114200.0,23.5676,23.7126,23.148,23.2625,114200.0
2008-12-08 13:30:00,30.51,30.83,30.27,30.71,86400.0,23.2777,23.5219,23.0946,23.4303,86400.0
2008-12-08 14:00:00,30.7,31.26,30.67,31.07,167900.0,23.4227,23.8499,23.3998,23.705,167900.0
2008-12-08 14:30:00,31.09,31.32,30.87,31.29,175000.0,23.7202,23.8957,23.5524,23.8728,175000.0
2008-12-08 15:00:00,31.3,31.82,31.25,31.77,390300.0,23.8805,24.2772,23.8423,24.239,390300.0
2008-12-08 15:30:00,31.77,31.95,31.2,31.34,774100.0,24.239,24.3764,23.8042,23.911,774100.0
2008-12-09 09:30:00,30.42,31.66,30.11,31.04,430900.0,23.2091,24.1551,22.9725,23.6821,430900.0
2008-12-09 10:00:00,31.07,32.0,31.07,31.65,341500.0,23.705,24.4145,23.705,24.1475,341500.0
2008-12-09 10:30:00,31.63,32.55,31.62,32.09,334600.0,24.1322,24.8342,24.1246,24.4832,334600.0
2008-12-09 11:00:00,32.13,32.32,31.37,31.42,232900.0,24.5137,24.6587,23.9339,23.972,232900.0
2008-12-09 11:30:00,31.46,32.27,31.46,32.05,157700.0,24.0025,24.6205,24.0025,24.4527,157700.0
2008-12-09 12:00:00,32.04,32.57,31.89,32.56,202300.0,24.445,24.8494,24.3306,24.8418,202300.0
2008-12-09 12:30:00,32.58,32.85,32.42,32.44,262000.0,24.857,25.063,24.735,24.7502,262000.0
2008-12-09 13:00:00,32.46,32.75,32.11,32.15,164600.0,24.7655,24.9867,24.4985,24.529,164600.0
2008-12-09 13:30:00,32.12,32.43,31.92,32.0,146700.0,24.5061,24.7426,24.3535,24.4145,146700.0
2008-12-09 14:00:00,31.97,32.18,31.32,31.46,179200.0,24.3916,24.5519,23.8957,24.0025,179200.0
2008-12-09 14:30:00,31.46,32.07,31.35,32.01,162400.0,24.0025,24.4679,23.9186,24.4222,162400.0
2008-12-09 15:00:00,32.04,32.27,31.44,31.52,249500.0,24.445,24.6205,23.9873,24.0483,249500.0
2008-12-09 15:30:00,31.5,32.04,31.4,31.79,353200.0,24.033,24.445,23.9568,24.2543,353200.0
2008-12-10 09:30:00,33.95,35.33,33.76,34.79,674600.0,25.9023,26.9552,25.7573,26.5432,674600.0
2008-12-10 10:00:00,34.77,35.51,34.7,35.34,516300.0,26.5279,27.0925,26.4745,26.9628,516300.0
2008-12-10 10:30:00,35.34,35.84,34.93,35.48,624100.0,26.9628,27.3443,26.65,27.0696,624100.0
2008-12-10 11:00:00,35.5,35.98,35.45,35.93,295400.0,27.0849,27.4511,27.0467,27.4129,295400.0
2008-12-10 11:30:00,35.91,36.5,35.89,36.44,387300.0,27.3977,27.8478,27.3824,27.802,387300.0
2008-12-10 12:00:00,36.45,36.9,36.27,36.33,296300.0,27.8097,28.153,27.6723,27.7181,296300.0
2008-12-10 12:30:00,36.32,36.6,35.91,36.28,180200.0,27.7105,27.9241,27.3977,27.68,180200.0
2008-12-10 13:00:00,36.25,36.49,36.07,36.22,167700.0,27.6571,27.8402,27.5197,27.6342,167700.0
2008-12-10 13:30:00,36.19,36.36,35.48,35.84,298000.0,27.6113,27.741,27.0696,27.3443,298000.0
2008-12-10 14:00:00,35.82,36.23,35.61,36.12,213100.0,27.329,27.6418,27.1688,27.5579,213100.0
2008-12-10 14:30:00,36.13,36.51,35.88,36.4,257300.0,27.5655,27.8554,27.3748,27.7715,257300.0
2008-12-10 15:00:00,36.37,36.48,36.09,36.29,376100.0,27.7486,27.8326,27.535,27.6876,376100.0
2008-12-10 15:30:00,36.27,37.07,35.92,36.46,847300.0,27.6723,28.2827,27.4053,27.8173,847300.0
2008-12-11 09:30:00,38.27,38.68,37.26,38.63,727300.0,29.1982,29.5111,28.4277,29.4729,727300.0
2008-12-11 10:00:00,38.62,39.69,38.46,39.43,592900.0,29.4653,30.2816,29.3432,30.0833,592900.0
2008-12-11 10:30:00,39.46,39.67,38.39,38.76,547500.0,30.1062,30.2664,29.2898,29.5721,547500.0
2008-12-11 11:00:00,38.77,38.94,37.56,37.7,422600.0,29.5797,29.7094,28.6565,28.7634,422600.0
2008-12-11 11:30:00,37.7,38.71,37.64,38.67,289700.0,28.7634,29.5339,28.7176,29.5034,289700.0
2008-12-11 12:00:00,38.67,38.87,38.26,38.48,162100.0,29.5034,29.656,29.1906,29.3585,162100.0
2008-12-11 12:30:00,38.51,39.2,38.49,39.07,150100.0,29.3814,29.9078,29.3661,29.8086,150100.0
2008-12-11 13:00:00,39.1,39.1,38.25,38.3,145100.0,29.8315,29.8315,29.183,29.2211,145100.0
2008-12-11 13:30:00,38.3,38.44,37.89,37.97,193400.0,29.2211,29.3279,28.9083,28.9694,193400.0
2008-12-11 14:00:00,37.95,38.17,37.5,37.51,170900.0,28.9541,29.122,28.6108,28.6184,170900.0
2008-12-11 14:30:00,37.51,37.87,36.78,36.81,484800.0,28.6184,28.8931,28.0614,28.0843,484800.0
2008-12-11 15:00:00,36.82,37.03,36.26,36.92,473100.0,28.092,28.2522,27.6647,28.1683,473100.0
2008-12-11 15:30:00,36.89,36.95,35.86,36.43,858700.0,28.1454,28.1911,27.3595,27.7944,858700.0
2008-12-12 09:30:00,34.66,39.09,34.66,38.86,734700.0,26.444,29.8239,26.444,29.6484,734700.0
2008-12-12 10:00:00,38.86,38.98,38.12,38.44,633300.0,29.6484,29.7399,29.0838,29.3279,633300.0
2008-12-12 10:30:00,38.44,39.68,38.17,39.19,518000.0,29.3279,30.274,29.122,29.9002,518000.0
2008-12-12 11:00:00,39.2,39.39,38.54,38.65,316800.0,29.9078,30.0528,29.4042,29.4882,316800.0
2008-12-12 11:30:00,38.62,39.02,38.52,38.7,249500.0,29.4653,29.7705,29.389,29.5263,249500.0
2008-12-12 12:00:00,38.73,39.39,38.73,39.07,292300.0,29.5492,30.0528,29.5492,29.8086,292300.0
2008-12-12 12:30:00,39.05,39.18,38.72,38.91,235000.0,29.7934,29.8925,29.5416,29.6865,235000.0
2008-12-12 13:00:00,38.94,39.07,38.17,38.3,269100.0,29.7094,29.8086,29.122,29.2211,269100.0
2008-12-12 13:30:00,38.32,38.43,38.1,38.21,254900.0,29.2364,29.3203,29.0685,29.1525,254900.0
2008-12-12 14:00:00,38.18,38.77,38.12,38.37,190500.0,29.1296,29.5797,29.0838,29.2745,190500.0
2008-12-12 14:30:00,38.36,38.85,38.16,38.69,218600.0,29.2669,29.6408,29.1143,29.5187,218600.0
2008-12-12 15:00:00,38.68,39.09,38.44,38.63,514900.0,29.5111,29.8239,29.3279,29.4729,514900.0
2008-12-12 15:30:00,38.66,39.09,38.5,38.98,608100.0,29.4958,29.8239,29.3737,29.7399,608100.0
2008-12-15 09:30:00,39.6,41.49,39.6,40.97,774400.0,30.213,31.655,30.213,31.2582,774400.0
2008-12-15 10:00:00,40.97,43.0,40.9,42.88,762400.0,31.2582,32.807,31.2048,32.7155,762400.0
2008-12-15 10:30:00,42.88,43.31,42.58,42.95,940100.0,32.7155,33.0435,32.4866,32.7689,940100.0
2008-12-15 11:00:00,42.95,43.34,42.81,43.1,616300.0,32.7689,33.0664,32.6621,32.8833,616300.0
2008-12-15 11:30:00,43.13,43.58,42.77,43.32,442900.0,32.9062,33.2495,32.6315,33.0512,442900.0
2008-12-15 12:00:00,43.33,44.1,43.08,44.05,454100.0,33.0588,33.6463,32.8681,33.6081,454100.0
2008-12-15 12:30:00,44.05,44.15,43.3,43.46,568100.0,33.6081,33.6844,33.0359,33.158,568100.0
2008-12-15 13:00:00,43.44,43.49,42.43,43.04,521500.0,33.1427,33.1809,32.3721,32.8375,521500.0
2008-12-15 13:30:00,43.07,43.35,42.78,43.04,330200.0,32.8604,33.0741,32.6392,32.8375,330200.0
2008-12-15 14:00:00,43.01,43.18,42.22,42.26,388100.0,32.8146,32.9444,32.2119,32.2424,388100.0
2008-12-15 14:30:00,42.23,42.6,41.66,41.71,415000.0,32.2195,32.5018,31.7847,31.8228,415000.0
2008-12-15 15:00:00,41.67,41.71,40.9,41.54,628300.0,31.7923,31.8228,31.2048,31.6931,628300.0
2008-12-15 15:30:00,41.56,42.75,41.22,42.27,1032900.0,31.7084,32.6163,31.449,32.2501,1032900.0
2008-12-16 09:30:00,42.35,43.47,42.01,42.38,852900.0,32.3111,33.1656,32.0517,32.334,852900.0
2008-12-16 10:00:00,42.43,43.31,42.31,42.64,499500.0,32.3721,33.0435,32.2806,32.5324,499500.0
2008-12-16 10:30:00,42.6,42.78,41.56,42.05,350600.0,32.5018,32.6392,31.7084,32.0822,350600.0
2008-12-16 11:00:00,42.04,42.4,41.67,42.29,349600.0,32.0746,32.3492,31.7923,32.2653,349600.0
2008-12-16 11:30:00,42.28,42.92,42.22,42.56,263300.0,32.2577,32.746,32.2119,32.4713,263300.0
2008-12-16 12:00:00,42.56,43.04,42.29,42.89,217000.0,32.4713,32.8375,32.2653,32.7231,217000.0
2008-12-16 12:30:00,42.88,43.0,42.64,42.87,157100.0,32.7155,32.807,32.5324,32.7078,157100.0
2008-12-16 13:00:00,42.84,43.4,42.8,43.34,172500.0,32.6849,33.1122,32.6544,33.0664,172500.0
2008-12-16 13:30:00,43.33,43.67,43.18,43.64,198300.0,33.0588,33.3182,32.9444,33.2953,198300.0
2008-12-16 14:00:00,43.63,44.78,43.44,44.48,374700.0,33.2877,34.1651,33.1427,33.9362,374700.0
2008-12-16 14:30:00,44.48,45.29,43.74,45.29,1022300.0,33.9362,34.5542,33.3716,34.5542,1022300.0
2008-12-16 15:00:00,45.28,46.03,44.66,45.69,731800.0,34.5466,35.1188,34.0735,34.8594,731800.0
2008-12-16 15:30:00,45.69,46.5,45.29,46.43,1211400.0,34.8594,35.4774,34.5542,35.424,1211400.0
2008-12-17 09:30:00,46.77,47.43,46.0,46.94,786500.0,35.6834,36.1869,35.0959,35.8131,786500.0
2008-12-17 10:00:00,46.97,48.95,46.48,48.81,832700.0,35.8359,37.3466,35.4621,37.2398,832700.0
2008-12-17 10:30:00,48.82,49.36,48.14,48.69,774600.0,37.2474,37.6594,36.7286,37.1482,774600.0
2008-12-17 11:00:00,48.68,49.22,48.03,48.1,430300.0,37.1406,37.5526,36.6447,36.6981,430300.0
2008-12-17 11:30:00,48.09,48.24,46.97,47.45,432500.0,36.6905,36.8049,35.8359,36.2022,432500.0
2008-12-17 12:00:00,47.48,48.14,47.35,47.6,284000.0,36.2251,36.7286,36.1259,36.3166,284000.0
2008-12-17 12:30:00,47.63,47.92,47.41,47.55,198300.0,36.3395,36.5608,36.1716,36.2785,198300.0
2008-12-17 13:00:00,47.54,47.7,47.29,47.42,220200.0,36.2708,36.3929,36.0801,36.1793,220200.0
2008-12-17 13:30:00,47.4,47.86,47.29,47.42,196000.0,36.164,36.515,36.0801,36.1793,196000.0
2008-12-17 14:00:00,47.42,47.9,46.95,47.09,381300.0,36.1793,36.5455,35.8207,35.9275,381300.0
2008-12-17 14:30:00,47.07,47.35,46.81,47.23,365500.0,35.9122,36.1259,35.7139,36.0343,365500.0
2008-12-17 15:00:00,47.29,47.63,47.0,47.3,360500.0,36.0801,36.3395,35.8588,36.0877,360500.0
2008-12-17 15:30:00,47.29,47.29,45.63,45.84,783200.0,36.0801,36.0801,34.8136,34.9738,783200.0
2008-12-18 09:30:00,44.98,45.88,42.58,43.3,1052700.0,34.3177,35.0043,32.4866,33.0359,1052700.0
2008-12-18 10:00:00,43.36,43.6,42.78,43.03,686900.0,33.0817,33.2648,32.6392,32.8299,686900.0
2008-12-18 10:30:00,43.05,44.08,42.99,43.91,481400.0,32.8452,33.631,32.7994,33.5013,481400.0
2008-12-18 11:00:00,43.91,43.91,42.78,42.93,431500.0,33.5013,33.5013,32.6392,32.7536,431500.0
2008-12-18 11:30:00,42.94,43.13,42.36,43.11,314200.0,32.7612,32.9062,32.3187,32.8909,314200.0
2008-12-18 12:00:00,43.1,43.34,42.73,42.78,222500.0,32.8833,33.0664,32.601,32.6392,222500.0
2008-12-18 12:30:00,42.78,43.86,42.74,43.85,141700.0,32.6392,33.4632,32.6087,33.4555,141700.0
2008-12-18 13:00:00,43.86,43.97,43.69,43.81,138000.0,33.4632,33.5471,33.3335,33.425,138000.0
2008-12-18 13:30:00,43.81,43.94,43.06,43.09,191300.0,33.425,33.5242,32.8528,32.8757,191300.0
2008-12-18 14:00:00,43.1,43.19,42.54,42.62,233800.0,32.8833,32.952,32.4561,32.5171,233800.0
2008-12-18 14:30:00,42.61,43.41,42.6,43.15,203200.0,32.5095,33.1198,32.5018,32.9215,203200.0
2008-12-18 15:00:00,43.13,43.35,42.42,42.52,457300.0,32.9062,33.0741,32.3645,32.4408,457300.0
2008-12-18 15:30:00,42.56,43.71,42.5,43.65,728200.0,32.4713,33.3487,32.4255,33.3029,728200.0
2008-12-19 09:30:00,42.11,43.39,41.5,42.5,511200.0,32.128,33.1046,31.6626,32.4255,511200.0
2008-12-19 10:00:00,42.45,44.47,42.37,44.16,438900.0,32.3874,33.9286,32.3264,33.692,438900.0
2008-12-19 10:30:00,44.16,44.5,43.69,43.73,301800.0,33.692,33.9514,33.3335,33.364,301800.0
2008-12-19 11:00:00,43.74,43.93,43.3,43.75,267700.0,33.3716,33.5166,33.0359,33.3792,267700.0
2008-12-19 11:30:00,43.8,44.15,43.55,43.61,181200.0,33.4174,33.6844,33.2266,33.2724,181200.0
2008-12-19 12:00:00,43.6,43.8,43.07,43.64,182900.0,33.2648,33.4174,32.8604,33.2953,182900.0
2008-12-19 12:30:00,43.63,43.93,43.61,43.8,143700.0,33.2877,33.5166,33.2724,33.4174,143700.0
2008-12-19 13:00:00,43.77,44.31,43.74,44.21,194400.0,33.3945,33.8065,33.3716,33.7302,194400.0
2008-12-19 13:30:00,44.24,44.42,44.05,44.18,144700.0,33.7531,33.8904,33.6081,33.7073,144700.0
2008-12-19 14:00:00,44.18,44.43,44.05,44.34,310600.0,33.7073,33.898,33.6081,33.8294,310600.0
2008-12-19 14:30:00,44.34,45.18,44.23,44.88,431200.0,33.8294,34.4703,33.7455,34.2414,431200.0
2008-12-19 15:00:00,44.87,45.33,44.63,45.09,557700.0,34.2337,34.5847,34.0506,34.4016,557700.0
2008-12-19 15:30:00,45.07,47.05,44.85,46.59,1651600.0,34.3863,35.897,34.2185,35.546,1651600.0
2008-12-22 09:30:00,47.42,48.53,46.38,46.63,743900.0,36.1793,37.0262,35.3858,35.5765,743900.0
2008-12-22 10:00:00,46.63,46.65,45.01,45.48,490200.0,35.5765,35.5918,34.3406,34.6991,490200.0
2008-12-22 10:30:00,45.49,49.1,45.36,46.08,462500.0,34.7068,37.461,34.6076,35.1569,462500.0
2008-12-22 11:00:00,46.07,46.07,45.0,45.05,226100.0,35.1493,35.1493,34.3329,34.3711,226100.0
2008-12-22 11:30:00,45.03,45.18,44.5,44.51,331000.0,34.3558,34.4703,33.9514,33.9591,331000.0
2008-12-22 12:00:00,44.51,44.99,44.42,44.89,208600.0,33.9591,34.3253,33.8904,34.249,208600.0
2008-12-22 12:30:00,44.9,44.93,44.17,44.27,338300.0,34.2566,34.2795,33.6997,33.776,338300.0
2008-12-22 13:00:00,44.27,44.68,44.01,44.14,223200.0,33.776,34.0888,33.5776,33.6768,223200.0
2008-12-22 13:30:00,44.14,44.16,43.66,43.84,141800.0,33.6768,33.692,33.3106,33.4479,141800.0
2008-12-22 14:00:00,43.78,43.93,43.39,43.53,185900.0,33.4021,33.5166,33.1046,33.2114,185900.0
2008-12-22 14:30:00,43.53,44.37,43.23,44.26,287900.0,33.2114,33.8523,32.9825,33.7683,287900.0
2008-12-22 15:00:00,44.23,44.53,43.44,43.58,399700.0,33.7455,33.9743,33.1427,33.2495,399700.0
2008-12-22 15:30:00,43.57,44.82,43.49,44.7,692600.0,33.2419,34.1956,33.1809,34.104,692600.0
2008-12-23 09:30:00,44.68,46.85,44.2,46.63,486000.0,34.0888,35.7444,33.7226,35.5765,486000.0
2008-12-23 10:00:00,46.6,46.86,45.88,46.41,343400.0,35.5537,35.752,35.0043,35.4087,343400.0
2008-12-23 10:30:00,46.41,46.68,45.59,45.67,256200.0,35.4087,35.6147,34.7831,34.8441,256200.0
2008-12-23 11:00:00,45.68,45.98,44.42,44.44,177400.0,34.8517,35.0806,33.8904,33.9057,177400.0
2008-12-23 11:30:00,44.44,44.68,43.81,44.36,317900.0,33.9057,34.0888,33.425,33.8446,317900.0
2008-12-23 12:00:00,44.36,44.55,43.84,44.26,206000.0,33.8446,33.9896,33.4479,33.7683,206000.0
2008-12-23 12:30:00,44.24,44.65,44.09,44.61,103200.0,33.7531,34.0659,33.6386,34.0354,103200.0
2008-12-23 13:00:00,44.58,45.23,44.28,45.22,149600.0,34.0125,34.5084,33.7836,34.5008,149600.0
2008-12-23 13:30:00,45.24,46.01,45.09,45.97,226600.0,34.516,35.1035,34.4016,35.073,226600.0
2008-12-23 14:00:00,45.97,46.1,45.65,45.98,181500.0,35.073,35.1722,34.8288,35.0806,181500.0
2008-12-23 14:30:00,45.97,46.01,45.33,45.82,170700.0,35.073,35.1035,34.5847,34.9585,170700.0
2008-12-23 15:00:00,45.82,46.58,45.73,46.15,345200.0,34.9585,35.5384,34.8899,35.2103,345200.0
2008-12-23 15:30:00,46.14,46.98,46.03,46.47,667500.0,35.2027,35.8436,35.1188,35.4545,667500.0
2008-12-24 08:00:00,46.83,46.83,46.83,46.83,1500.0,35.7291,35.7291,35.7291,35.7291,1500.0
2008-12-24 08:30:00,46.78,46.8,46.78,46.79,700.0,35.691,35.7062,35.691,35.6986,700.0
2008-12-24 09:00:00,46.65,46.65,46.3,46.65,1800.0,35.5918,35.5918,35.3248,35.5918,1800.0
2008-12-24 09:30:00,47.44,47.44,45.0,46.34,424000.0,36.1945,36.1945,34.3329,35.3553,424000.0
2008-12-24 10:00:00,46.34,46.91,46.09,46.91,197200.0,35.3553,35.7902,35.1645,35.7902,197200.0
2008-12-24 10:30:00,46.95,47.63,46.93,47.3,241400.0,35.8207,36.3395,35.8054,36.0877,241400.0
2008-12-24 11:00:00,47.29,47.69,47.13,47.28,158300.0,36.0801,36.3853,35.958,36.0725,158300.0
2008-12-24 11:30:00,47.26,47.36,47.04,47.36,105000.0,36.0572,36.1335,35.8894,36.1335,105000.0
2008-12-24 12:00:00,47.35,47.66,46.9,47.46,177100.0,36.1259,36.3624,35.7825,36.2098,177100.0
2008-12-24 12:30:00,47.46,47.64,47.0,47.09,214900.0,36.2098,36.3471,35.8588,35.9275,214900.0
2008-12-26 09:30:00,47.81,48.49,46.92,47.23,175800.0,36.4768,36.9956,35.7978,36.0343,175800.0
2008-12-26 10:00:00,47.27,47.66,46.82,46.82,118200.0,36.0648,36.3624,35.7215,35.7215,118200.0
2008-12-26 10:30:00,46.78,46.78,45.83,46.42,92300.0,35.691,35.691,34.9662,35.4163,92300.0
2008-12-26 11:00:00,46.44,46.71,46.03,46.18,73700.0,35.4316,35.6376,35.1188,35.2332,73700.0
2008-12-26 11:30:00,46.2,46.45,46.12,46.33,47700.0,35.2485,35.4392,35.1874,35.3477,47700.0
2008-12-26 12:00:00,46.33,46.71,46.33,46.62,86000.0,35.3477,35.6376,35.3477,35.5689,86000.0
2008-12-26 12:30:00,46.57,47.3,46.42,47.06,93300.0,35.5308,36.0877,35.4163,35.9046,93300.0
2008-12-26 13:00:00,47.06,48.43,47.02,48.31,225900.0,35.9046,36.9499,35.8741,36.8583,225900.0
2008-12-26 13:30:00,48.26,48.5,48.0,48.13,139500.0,36.8202,37.0033,36.6218,36.721,139500.0
2008-12-26 14:00:00,48.14,48.7,47.97,48.57,181200.0,36.7286,37.1559,36.5989,37.0567,181200.0
2008-12-26 14:30:00,48.57,48.61,47.87,48.27,192500.0,37.0567,37.0872,36.5226,36.8278,192500.0
2008-12-26 15:00:00,48.23,48.53,48.03,48.34,129500.0,36.7973,37.0262,36.6447,36.8812,129500.0
2008-12-26 15:30:00,48.34,48.4,47.59,47.87,260400.0,36.8812,36.927,36.309,36.5226,260400.0
2008-12-29 09:30:00,48.95,50.69,48.55,50.47,795600.0,37.3466,38.6741,37.0414,38.5063,795600.0
2008-12-29 10:00:00,50.47,51.19,50.15,51.03,532200.0,38.5063,39.0556,38.2621,38.9335,532200.0
2008-12-29 10:30:00,51.06,51.24,50.96,51.02,294200.0,38.9564,39.0938,38.8801,38.9259,294200.0
2008-12-29 11:00:00,51.02,51.72,50.94,51.5,437300.0,38.9259,39.46,38.8649,39.2921,437300.0
2008-12-29 11:30:00,51.47,51.64,51.08,51.4,258500.0,39.2692,39.3989,38.9717,39.2158,258500.0
2008-12-29 12:00:00,51.41,51.49,50.82,51.05,236600.0,39.2235,39.2845,38.7733,38.9488,236600.0
2008-12-29 12:30:00,51.05,51.35,50.85,50.94,246500.0,38.9488,39.1777,38.7962,38.8649,246500.0
2008-12-29 13:00:00,50.94,51.05,50.2,50.29,299100.0,38.8649,38.9488,38.3003,38.369,299100.0
2008-12-29 13:30:00,50.3,50.62,50.15,50.29,219700.0,38.3766,38.6207,38.2621,38.369,219700.0
2008-12-29 14:00:00,50.3,50.55,50.0,50.42,170000.0,38.3766,38.5673,38.1477,38.4681,170000.0
2008-12-29 14:30:00,50.39,51.02,50.37,50.87,304000.0,38.4452,38.9259,38.43,38.8115,304000.0
2008-12-29 15:00:00,50.91,51.02,50.51,50.76,230000.0,38.842,38.9259,38.5368,38.7275,230000.0
2008-12-29 15:30:00,50.72,51.15,50.6,50.77,579700.0,38.697,39.0251,38.6055,38.7352,579700.0
2008-12-30 09:30:00,50.25,51.01,49.87,50.74,538400.0,38.3384,38.9183,38.0485,38.7123,538400.0
2008-12-30 10:00:00,50.72,50.74,50.02,50.37,293900.0,38.697,38.7123,38.163,38.43,293900.0
2008-12-30 10:30:00,50.4,51.01,50.23,50.63,189800.0,38.4529,38.9183,38.3232,38.6284,189800.0
2008-12-30 11:00:00,50.6,50.96,50.38,50.89,175100.0,38.6055,38.8801,38.4376,38.8267,175100.0
2008-12-30 11:30:00,50.88,51.12,50.53,50.65,214400.0,38.8191,39.0022,38.5521,38.6436,214400.0
2008-12-30 12:00:00,50.64,50.96,50.56,50.69,144000.0,38.636,38.8801,38.575,38.6741,144000.0
2008-12-30 12:30:00,50.7,50.9,50.54,50.66,145300.0,38.6818,38.8344,38.5597,38.6512,145300.0
2008-12-30 13:00:00,50.69,50.8,50.5,50.58,410800.0,38.6741,38.7581,38.5292,38.5902,410800.0
2008-12-30 13:30:00,50.57,50.7,50.34,50.57,225400.0,38.5826,38.6818,38.4071,38.5826,225400.0
2008-12-30 14:00:00,50.56,50.94,50.53,50.64,227100.0,38.575,38.8649,38.5521,38.636,227100.0
2008-12-30 14:30:00,50.64,50.65,50.17,50.25,197100.0,38.636,38.6436,38.2774,38.3384,197100.0
2008-12-30 15:00:00,50.25,50.63,50.06,50.55,244800.0,38.3384,38.6284,38.1935,38.5673,244800.0
2008-12-30 15:30:00,50.58,50.64,50.13,50.24,477200.0,38.5902,38.636,38.2469,38.3308,477200.0
2008-12-31 09:30:00,49.74,50.05,49.01,49.59,320600.0,37.9493,38.1858,37.3924,37.8349,320600.0
2008-12-31 10:00:00,49.62,50.6,49.57,50.47,219900.0,37.8578,38.6055,37.8196,38.5063,219900.0
2008-12-31 10:30:00,50.49,50.57,49.42,49.43,323200.0,38.5215,38.5826,37.7052,37.7128,323200.0
2008-12-31 11:00:00,49.4,50.28,49.31,50.28,238500.0,37.6899,38.3613,37.6213,38.3613,238500.0
2008-12-31 11:30:00,50.28,50.4,49.99,50.37,173000.0,38.3613,38.4529,38.1401,38.43,173000.0
2008-12-31 12:00:00,50.36,50.94,50.33,50.86,114800.0,38.4224,38.8649,38.3995,38.8038,114800.0
2008-12-31 12:30:00,50.84,51.36,50.84,51.01,224400.0,38.7886,39.1853,38.7886,38.9183,224400.0
2008-12-31 13:00:00,51.0,51.68,50.93,51.61,173400.0,38.9107,39.4295,38.8572,39.3761,173400.0
2008-12-31 13:30:00,51.56,51.72,51.32,51.65,205100.0,39.3379,39.46,39.1548,39.4066,205100.0
2008-12-31 14:00:00,51.68,51.85,51.53,51.69,229900.0,39.4295,39.5592,39.315,39.4371,229900.0
2008-12-31 14:30:00,51.74,51.75,51.27,51.57,157500.0,39.4752,39.4829,39.1166,39.3455,157500.0
2008-12-31 15:00:00,51.57,52.0,51.57,51.74,242000.0,39.3455,39.6736,39.3455,39.4752,242000.0
2008-12-31 15:30:00,51.73,51.82,51.2,51.51,696600.0,39.4676,39.5363,39.0632,39.2998,696600.0
2009-01-02 09:30:00,51.31,51.31,50.49,50.93,342900.0,39.1472,39.1472,38.5215,38.8572,342900.0
2009-01-02 10:00:00,50.91,52.32,50.76,52.1,270800.0,38.842,39.9177,38.7275,39.7499,270800.0
2009-01-02 10:30:00,52.14,52.48,51.86,52.46,594600.0,39.7804,40.0398,39.5668,40.0246,594600.0
2009-01-02 11:00:00,52.46,52.77,52.35,52.68,221500.0,40.0246,40.2611,39.9406,40.1924,221500.0
2009-01-02 11:30:00,52.66,52.91,52.11,52.5,407100.0,40.1772,40.3679,39.7575,40.0551,407100.0
2009-01-02 12:00:00,52.5,52.7,52.35,52.62,163300.0,40.0551,40.2077,39.9406,40.1466,163300.0
2009-01-02 12:30:00,52.57,52.69,51.97,51.99,177200.0,40.1085,40.2,39.6507,39.666,177200.0
2009-01-02 13:00:00,51.99,52.03,51.0,51.03,252900.0,39.666,39.6965,38.9107,38.9335,252900.0
2009-01-02 13:30:00,51.0,51.06,50.28,50.29,302300.0,38.9107,38.9564,38.3613,38.369,302300.0
2009-01-02 14:00:00,50.29,50.4,49.45,50.38,420400.0,38.369,38.4529,37.7281,38.4376,420400.0
2009-01-02 14:30:00,50.38,51.21,50.31,51.09,321400.0,38.4376,39.0709,38.3842,38.9793,321400.0
2009-01-02 15:00:00,51.1,51.75,51.1,51.55,327500.0,38.9869,39.4829,38.9869,39.3303,327500.0
2009-01-02 15:30:00,51.52,51.6,50.95,50.99,502800.0,39.3074,39.3684,38.8725,38.903,502800.0
2009-01-05 09:30:00,48.25,48.73,47.69,48.5,765900.0,36.8125,37.1787,36.3853,37.0033,765900.0
2009-01-05 10:00:00,48.49,48.92,48.25,48.72,492900.0,36.9956,37.3237,36.8125,37.1711,492900.0
2009-01-05 10:30:00,48.69,49.11,48.3,49.05,472300.0,37.1482,37.4687,36.8507,37.4229,472300.0
2009-01-05 11:00:00,49.05,49.67,49.03,49.64,569300.0,37.4229,37.8959,37.4076,37.873,569300.0
2009-01-05 11:30:00,49.64,49.86,49.35,49.8,340700.0,37.873,38.0409,37.6518,37.9951,340700.0
2009-01-05 12:00:00,49.77,50.41,49.75,50.03,501200.0,37.9722,38.4605,37.957,38.1706,501200.0
2009-01-05 12:30:00,50.03,50.14,49.69,50.13,270100.0,38.1706,38.2545,37.9112,38.2469,270100.0
2009-01-05 13:00:00,50.13,50.54,50.13,50.4,277300.0,38.2469,38.5597,38.2469,38.4529,277300.0
2009-01-05 13:30:00,50.4,51.01,50.13,50.79,291400.0,38.4529,38.9183,38.2469,38.7504,291400.0
2009-01-05 14:00:00,50.79,51.0,50.42,50.46,307600.0,38.7504,38.9107,38.4681,38.4987,307600.0
2009-01-05 14:30:00,50.45,50.52,49.79,49.95,268300.0,38.491,38.5444,37.9875,38.1095,268300.0
2009-01-05 15:00:00,49.95,50.28,49.44,49.46,354700.0,38.1095,38.3613,37.7204,37.7357,354700.0
2009-01-05 15:30:00,49.48,49.94,49.43,49.67,572400.0,37.751,38.1019,37.7128,37.8959,572400.0
2009-01-06 09:30:00,49.2,49.85,48.9,49.49,446400.0,37.5373,38.0333,37.3084,37.7586,446400.0
2009-01-06 10:00:00,49.51,50.56,49.35,49.57,502300.0,37.7738,38.575,37.6518,37.8196,502300.0
2009-01-06 10:30:00,49.57,49.98,49.32,49.93,285000.0,37.8196,38.1324,37.6289,38.0943,285000.0
2009-01-06 11:00:00,49.92,50.07,49.62,50.06,756300.0,38.0867,38.2011,37.8578,38.1935,756300.0
2009-01-06 11:30:00,50.09,50.56,50.08,50.45,244600.0,38.2164,38.575,38.2087,38.491,244600.0
2009-01-06 12:00:00,50.46,51.77,50.38,51.4,382000.0,38.4987,39.4981,38.4376,39.2158,382000.0
2009-01-06 12:30:00,51.37,52.28,51.22,51.54,288200.0,39.1929,39.8872,39.0785,39.3226,288200.0
2009-01-06 13:00:00,51.52,51.82,50.98,51.7,354600.0,39.3074,39.5363,38.8954,39.4447,354600.0
2009-01-06 13:30:00,51.7,51.9,51.41,51.52,249900.0,39.4447,39.5973,39.2235,39.3074,249900.0
2009-01-06 14:00:00,51.52,52.12,51.08,52.1,304500.0,39.3074,39.7652,38.9717,39.7499,304500.0
2009-01-06 14:30:00,52.12,52.36,51.97,52.3,240600.0,39.7652,39.9483,39.6507,39.9025,240600.0
2009-01-06 15:00:00,52.3,52.32,51.32,51.49,379500.0,39.9025,39.9177,39.1548,39.2845,379500.0
2009-01-06 15:30:00,51.48,51.9,51.22,51.55,486800.0,39.2769,39.5973,39.0785,39.3303,486800.0
2009-01-07 09:30:00,50.73,50.94,49.07,50.09,471200.0,38.7047,38.8649,37.4381,38.2164,471200.0
2009-01-07 10:00:00,50.09,50.37,48.6,49.19,672800.0,38.2164,38.43,37.0796,37.5297,672800.0
2009-01-07 10:30:00,49.23,49.25,48.14,49.2,326100.0,37.5602,37.5755,36.7286,37.5373,326100.0
2009-01-07 11:00:00,49.18,49.27,48.76,48.94,229800.0,37.5221,37.5907,37.2016,37.339,229800.0
2009-01-07 11:30:00,48.92,49.43,48.86,49.24,193500.0,37.3237,37.7128,37.2779,37.5679,193500.0
2009-01-07 12:00:00,49.25,49.36,48.87,49.03,181300.0,37.5755,37.6594,37.2856,37.4076,181300.0
2009-01-07 12:30:00,49.01,49.26,48.69,48.77,470000.0,37.3924,37.5831,37.1482,37.2093,470000.0
2009-01-07 13:00:00,48.74,48.77,48.49,48.49,155500.0,37.1864,37.2093,36.9956,36.9956,155500.0
2009-01-07 13:30:00,48.49,48.54,47.5,47.57,397900.0,36.9956,37.0338,36.2403,36.2937,397900.0
2009-01-07 14:00:00,47.53,47.79,47.33,47.61,307300.0,36.2632,36.4616,36.1106,36.3242,307300.0
2009-01-07 14:30:00,47.61,48.93,47.03,47.08,286900.0,36.3242,37.3313,35.8817,35.9199,286900.0
2009-01-07 15:00:00,47.09,47.16,46.66,46.83,546800.0,35.9275,35.9809,35.5994,35.7291,546800.0
2009-01-07 15:30:00,46.81,46.96,46.32,46.88,750900.0,35.7139,35.8283,35.34,35.7673,750900.0
2009-01-08 09:30:00,48.55,49.76,47.7,49.07,826800.0,37.0414,37.9646,36.3929,37.4381,826800.0
2009-01-08 10:00:00,49.07,49.08,47.58,48.38,419300.0,37.4381,37.4458,36.3013,36.9117,419300.0
2009-01-08 10:30:00,48.35,48.94,47.75,48.77,342500.0,36.8888,37.339,36.431,37.2093,342500.0
2009-01-08 11:00:00,48.78,50.17,48.57,48.59,662600.0,37.2169,38.2774,37.0567,37.0719,662600.0
2009-01-08 11:30:00,48.55,49.06,48.21,48.36,389100.0,37.0414,37.4305,36.782,36.8965,389100.0
2009-01-08 12:00:00,48.34,48.73,48.26,48.65,142500.0,36.8812,37.1787,36.8202,37.1177,142500.0
2009-01-08 12:30:00,48.62,49.62,48.45,49.41,228900.0,37.0948,37.8578,36.9651,37.6976,228900.0
2009-01-08 13:00:00,49.41,49.57,49.11,49.48,159700.0,37.6976,37.8196,37.4687,37.751,159700.0
2009-01-08 13:30:00,49.48,49.73,49.34,49.5,158600.0,37.751,37.9417,37.6441,37.7662,158600.0
2009-01-08 14:00:00,49.5,50.57,49.48,50.3,303200.0,37.7662,38.5826,37.751,38.3766,303200.0
2009-01-08 14:30:00,50.27,50.75,50.12,50.56,293300.0,38.3537,38.7199,38.2393,38.575,293300.0
2009-01-08 15:00:00,50.6,50.92,50.2,50.26,439500.0,38.6055,38.8496,38.3003,38.3461,439500.0
2009-01-08 15:30:00,50.24,50.57,49.83,50.36,809400.0,38.3308,38.5826,38.018,38.4224,809400.0
2009-01-09 09:30:00,49.18,49.54,48.18,48.79,602600.0,37.5221,37.7967,36.7591,37.2245,602600.0
2009-01-09 10:00:00,48.75,49.88,48.55,49.09,462000.0,37.194,38.0561,37.0414,37.4534,462000.0
2009-01-09 10:30:00,49.08,49.71,48.94,49.56,407500.0,37.4458,37.9264,37.339,37.812,407500.0
2009-01-09 11:00:00,49.53,51.78,49.53,51.37,681200.0,37.7891,39.5058,37.7891,39.1929,681200.0
2009-01-09 11:30:00,51.37,51.49,50.67,51.07,607300.0,39.1929,39.2845,38.6589,38.9641,607300.0
2009-01-09 12:00:00,51.07,52.35,51.02,51.79,295500.0,38.9641,39.9406,38.9259,39.5134,295500.0
2009-01-09 12:30:00,51.77,51.99,51.14,51.17,173900.0,39.4981,39.666,39.0175,39.0404,173900.0
2009-01-09 13:00:00,51.19,51.57,50.95,51.11,176700.0,39.0556,39.3455,38.8725,38.9946,176700.0
2009-01-09 13:30:00,51.06,51.25,50.86,50.94,107500.0,38.9564,39.1014,38.8038,38.8649,107500.0
2009-01-09 14:00:00,50.95,51.56,50.95,51.2,237600.0,38.8725,39.3379,38.8725,39.0632,237600.0
2009-01-09 14:30:00,51.24,51.76,51.22,51.37,154400.0,39.0938,39.4905,39.0785,39.1929,154400.0
2009-01-09 15:00:00,51.35,51.51,50.16,50.55,409500.0,39.1777,39.2998,38.2698,38.5673,409500.0
2009-01-09 15:30:00,50.56,50.69,49.78,50.02,584600.0,38.575,38.6741,37.9798,38.163,584600.0
2009-01-12 09:30:00,47.94,48.66,47.23,48.14,819000.0,36.576,37.1253,36.0343,36.7286,819000.0
2009-01-12 10:00:00,48.14,48.17,46.74,47.19,437800.0,36.7286,36.7515,35.6605,36.0038,437800.0
2009-01-12 10:30:00,47.19,47.65,47.09,47.15,258700.0,36.0038,36.3548,35.9275,35.9733,258700.0
2009-01-12 11:00:00,47.14,47.14,46.52,46.91,330100.0,35.9656,35.9656,35.4926,35.7902,330100.0
2009-01-12 11:30:00,46.91,47.06,46.63,46.82,154800.0,35.7902,35.9046,35.5765,35.7215,154800.0
2009-01-12 12:00:00,46.82,46.94,46.36,46.43,240900.0,35.7215,35.8131,35.3705,35.424,240900.0
2009-01-12 12:30:00,46.43,46.62,46.3,46.48,227500.0,35.424,35.5689,35.3248,35.4621,227500.0
2009-01-12 13:00:00,46.44,46.73,46.33,46.49,148300.0,35.4316,35.6528,35.3477,35.4697,148300.0
2009-01-12 13:30:00,46.5,47.14,46.44,46.86,192900.0,35.4774,35.9656,35.4316,35.752,192900.0
2009-01-12 14:00:00,46.85,46.87,45.96,46.14,220300.0,35.7444,35.7597,35.0654,35.2027,220300.0
2009-01-12 14:30:00,46.15,46.15,45.69,46.0,219100.0,35.2103,35.2103,34.8594,35.0959,219100.0
2009-01-12 15:00:00,46.0,46.16,45.48,45.58,394400.0,35.0959,35.218,34.6991,34.7754,394400.0
2009-01-12 15:30:00,45.56,46.54,45.56,46.11,892000.0,34.7602,35.5079,34.7602,35.1798,892000.0
2009-01-13 09:30:00,46.33,48.1,45.95,47.38,888600.0,35.3477,36.6981,35.0577,36.1488,888600.0
2009-01-13 10:00:00,47.35,47.93,46.93,47.45,371600.0,36.1259,36.5684,35.8054,36.2022,371600.0
2009-01-13 10:30:00,47.44,47.5,46.92,47.32,231500.0,36.1945,36.2403,35.7978,36.103,231500.0
2009-01-13 11:00:00,47.29,47.46,46.52,47.15,280100.0,36.0801,36.2098,35.4926,35.9733,280100.0
2009-01-13 11:30:00,47.18,47.75,46.86,47.33,395700.0,35.9962,36.431,35.752,36.1106,395700.0
2009-01-13 12:00:00,47.35,47.39,46.93,47.27,199700.0,36.1259,36.1564,35.8054,36.0648,199700.0
2009-01-13 12:30:00,47.25,47.54,47.07,47.07,179600.0,36.0496,36.2708,35.9122,35.9122,179600.0
2009-01-13 13:00:00,47.12,47.19,46.82,46.88,195300.0,35.9504,36.0038,35.7215,35.7673,195300.0
2009-01-13 13:30:00,46.88,46.94,46.26,46.27,152700.0,35.7673,35.8131,35.2942,35.3019,152700.0
2009-01-13 14:00:00,46.24,46.79,46.24,46.61,161900.0,35.279,35.6986,35.279,35.5613,161900.0
2009-01-13 14:30:00,46.62,47.68,46.61,47.32,304400.0,35.5689,36.3776,35.5613,36.103,304400.0
2009-01-13 15:00:00,47.32,47.51,46.76,47.35,290200.0,36.103,36.2479,35.6757,36.1259,290200.0
2009-01-13 15:30:00,47.35,47.73,46.96,47.62,459300.0,36.1259,36.4158,35.8283,36.3319,459300.0
2009-01-14 09:30:00,46.71,48.13,46.08,47.21,704100.0,35.6376,36.721,35.1569,36.0191,704100.0
2009-01-14 10:00:00,47.21,47.31,45.27,45.4,569400.0,36.0191,36.0954,34.5389,34.6381,569400.0
2009-01-14 10:30:00,45.37,45.38,44.33,44.82,496200.0,34.6152,34.6228,33.8217,34.1956,496200.0
2009-01-14 11:00:00,44.8,45.79,44.69,45.59,406100.0,34.1803,34.9357,34.0964,34.7831,406100.0
2009-01-14 11:30:00,45.55,46.16,45.45,45.85,297500.0,34.7526,35.218,34.6763,34.9814,297500.0
2009-01-14 12:00:00,45.8,45.95,45.21,45.47,173900.0,34.9433,35.0577,34.4931,34.6915,173900.0
2009-01-14 12:30:00,45.46,45.63,44.93,45.39,197300.0,34.6839,34.8136,34.2795,34.6305,197300.0
2009-01-14 13:00:00,45.41,45.43,45.07,45.12,120500.0,34.6457,34.661,34.3863,34.4245,120500.0
2009-01-14 13:30:00,45.13,45.37,45.01,45.33,133800.0,34.4321,34.6152,34.3406,34.5847,133800.0
2009-01-14 14:00:00,45.28,45.86,45.07,45.66,205100.0,34.5466,34.9891,34.3863,34.8365,205100.0
2009-01-14 14:30:00,45.66,46.02,45.41,45.58,220100.0,34.8365,35.1111,34.6457,34.7754,220100.0
2009-01-14 15:00:00,45.58,45.58,44.9,45.09,463900.0,34.7754,34.7754,34.2566,34.4016,463900.0
2009-01-14 15:30:00,45.07,45.3,44.66,45.12,754200.0,34.3863,34.5618,34.0735,34.4245,754200.0
2009-01-15 09:30:00,45.26,46.23,44.53,44.99,494500.0,34.5313,35.2714,33.9743,34.3253,494500.0
2009-01-15 10:00:00,45.02,45.3,44.21,44.39,382100.0,34.3482,34.5618,33.7302,33.8675,382100.0
2009-01-15 10:30:00,44.39,44.98,44.15,44.68,315600.0,33.8675,34.3177,33.6844,34.0888,315600.0
2009-01-15 11:00:00,44.64,45.5,44.6,45.33,310700.0,34.0583,34.7144,34.0277,34.5847,310700.0
2009-01-15 11:30:00,45.33,45.42,44.95,45.0,268500.0,34.5847,34.6534,34.2948,34.3329,268500.0
2009-01-15 12:00:00,45.01,45.15,44.51,44.53,198300.0,34.3406,34.4474,33.9591,33.9743,198300.0
2009-01-15 12:30:00,44.53,44.87,44.12,44.82,204800.0,33.9743,34.2337,33.6615,34.1956,204800.0
2009-01-15 13:00:00,44.81,45.29,44.76,45.08,198800.0,34.188,34.5542,34.1498,34.394,198800.0
2009-01-15 13:30:00,45.1,46.6,45.07,46.57,323300.0,34.4092,35.5537,34.3863,35.5308,323300.0
2009-01-15 14:00:00,46.62,47.55,46.36,47.49,667300.0,35.5689,36.2785,35.3705,36.2327,667300.0
2009-01-15 14:30:00,47.5,48.09,47.0,47.41,527200.0,36.2403,36.6905,35.8588,36.1716,527200.0
2009-01-15 15:00:00,47.41,48.15,47.41,47.76,750600.0,36.1716,36.7362,36.1716,36.4387,750600.0
2009-01-15 15:30:00,47.79,48.11,47.02,48.07,880300.0,36.4616,36.7057,35.8741,36.6752,880300.0
2009-01-16 09:30:00,50.08,50.96,49.9,50.03,1017400.0,38.2087,38.8801,38.0714,38.1706,1017400.0
2009-01-16 10:00:00,50.03,50.3,48.9,49.65,786500.0,38.1706,38.3766,37.3084,37.8807,786500.0
2009-01-16 10:30:00,49.65,50.02,49.5,49.66,494200.0,37.8807,38.163,37.7662,37.8883,494200.0
2009-01-16 11:00:00,49.64,50.1,49.35,49.88,323900.0,37.873,38.224,37.6518,38.0561,323900.0
2009-01-16 11:30:00,49.9,49.93,48.4,48.79,445700.0,38.0714,38.0943,36.927,37.2245,445700.0
2009-01-16 12:00:00,48.76,48.83,47.8,48.5,358600.0,37.2016,37.255,36.4692,37.0033,358600.0
2009-01-16 12:30:00,48.5,49.56,48.49,49.39,331100.0,37.0033,37.812,36.9956,37.6823,331100.0
2009-01-16 13:00:00,49.41,49.69,48.98,49.54,288900.0,37.6976,37.9112,37.3695,37.7967,288900.0
2009-01-16 13:30:00,49.54,50.24,49.44,50.05,306500.0,37.7967,38.3308,37.7204,38.1858,306500.0
2009-01-16 14:00:00,50.04,50.45,49.81,50.12,347200.0,38.1782,38.491,38.0027,38.2393,347200.0
2009-01-16 14:30:00,50.16,50.72,49.76,50.63,424700.0,38.2698,38.697,37.9646,38.6284,424700.0
2009-01-16 15:00:00,50.62,50.83,49.99,50.0,494400.0,38.6207,38.7809,38.1401,38.1477,494400.0
2009-01-16 15:30:00,49.97,50.51,49.92,50.4,844300.0,38.1248,38.5368,38.0867,38.4529,844300.0
2009-01-20 09:30:00,50.5,51.5,49.84,50.64,939600.0,38.5292,39.2921,38.0256,38.636,939600.0
2009-01-20 10:00:00,50.61,51.39,50.45,51.36,538100.0,38.6131,39.2082,38.491,39.1853,538100.0
2009-01-20 10:30:00,51.39,52.65,51.35,52.15,789500.0,39.2082,40.1695,39.1777,39.788,789500.0
2009-01-20 11:00:00,52.17,52.88,52.01,52.83,575100.0,39.8033,40.345,39.6812,40.3069,575100.0
2009-01-20 11:30:00,52.85,53.19,52.41,52.51,445800.0,40.3221,40.5815,39.9864,40.0627,445800.0
2009-01-20 12:00:00,52.54,53.19,52.44,52.53,361500.0,40.0856,40.5815,40.0093,40.078,361500.0
2009-01-20 12:30:00,52.52,52.96,52.21,52.66,297000.0,40.0703,40.406,39.8338,40.1772,297000.0
2009-01-20 13:00:00,52.66,52.88,51.92,52.09,233100.0,40.1772,40.345,39.6126,39.7423,233100.0
2009-01-20 13:30:00,52.06,52.07,51.03,51.03,253300.0,39.7194,39.727,38.9335,38.9335,253300.0
2009-01-20 14:00:00,51.02,51.38,50.74,51.25,340700.0,38.9259,39.2006,38.7123,39.1014,340700.0
2009-01-20 14:30:00,51.21,51.44,50.77,50.84,366300.0,39.0709,39.2463,38.7352,38.7886,366300.0
2009-01-20 15:00:00,50.85,50.86,50.17,50.45,513700.0,38.7962,38.8038,38.2774,38.491,513700.0
2009-01-20 15:30:00,50.44,50.97,49.14,49.24,910200.0,38.4834,38.8878,37.4916,37.5679,910200.0
2009-01-21 09:30:00,49.3,50.32,49.02,50.15,735200.0,37.6136,38.3918,37.4,38.2621,735200.0
2009-01-21 10:00:00,50.18,50.37,49.49,49.51,401000.0,38.285,38.43,37.7586,37.7738,401000.0
2009-01-21 10:30:00,49.55,49.7,48.38,48.67,630400.0,37.8044,37.9188,36.9117,37.133,630400.0
2009-01-21 11:00:00,48.61,49.62,48.39,49.59,388800.0,37.0872,37.8578,36.9193,37.8349,388800.0
2009-01-21 11:30:00,49.59,50.09,49.5,49.57,306400.0,37.8349,38.2164,37.7662,37.8196,306400.0
2009-01-21 12:00:00,49.56,50.2,49.4,50.12,313100.0,37.812,38.3003,37.6899,38.2393,313100.0
2009-01-21 12:30:00,50.15,50.37,49.45,50.13,275100.0,38.2621,38.43,37.7281,38.2469,275100.0
2009-01-21 13:00:00,50.1,50.17,49.62,49.82,219900.0,38.224,38.2774,37.8578,38.0104,219900.0
2009-01-21 13:30:00,49.82,50.31,49.68,50.27,379800.0,38.0104,38.3842,37.9036,38.3537,379800.0
2009-01-21 14:00:00,50.24,50.53,49.75,50.43,429900.0,38.3308,38.5521,37.957,38.4758,429900.0
2009-01-21 14:30:00,50.48,50.72,50.32,50.57,376800.0,38.5139,38.697,38.3918,38.5826,376800.0
2009-01-21 15:00:00,50.64,50.94,50.26,50.58,607900.0,38.636,38.8649,38.3461,38.5902,607900.0
2009-01-21 15:30:00,50.59,51.58,50.46,51.39,824300.0,38.5978,39.3532,38.4987,39.2082,824300.0
2009-01-22 09:30:00,50.39,52.54,50.25,52.24,608700.0,38.4452,40.0856,38.3384,39.8567,608700.0
2009-01-22 10:00:00,52.23,53.02,52.15,52.89,530300.0,39.8491,40.4518,39.788,40.3526,530300.0
2009-01-22 10:30:00,52.85,52.9,51.73,51.95,470800.0,40.3221,40.3603,39.4676,39.6355,470800.0
2009-01-22 11:00:00,51.93,52.12,51.25,51.64,426300.0,39.6202,39.7652,39.1014,39.3989,426300.0
2009-01-22 11:30:00,51.61,52.29,51.57,52.11,338200.0,39.3761,39.8949,39.3455,39.7575,338200.0
2009-01-22 12:00:00,52.16,52.3,51.81,52.25,256500.0,39.7957,39.9025,39.5286,39.8643,256500.0
2009-01-22 12:30:00,52.25,52.75,52.06,52.07,237900.0,39.8643,40.2458,39.7194,39.727,237900.0
2009-01-22 13:00:00,52.1,52.41,51.39,51.77,191300.0,39.7499,39.9864,39.2082,39.4981,191300.0
2009-01-22 13:30:00,51.71,52.14,51.52,52.09,266300.0,39.4523,39.7804,39.3074,39.7423,266300.0
2009-01-22 14:00:00,52.08,52.5,51.82,52.19,386200.0,39.7346,40.0551,39.5363,39.8186,386200.0
2009-01-22 14:30:00,52.16,52.4,51.42,51.73,556000.0,39.7957,39.9788,39.2311,39.4676,556000.0
2009-01-22 15:00:00,51.76,51.79,51.08,51.45,523200.0,39.4905,39.5134,38.9717,39.254,523200.0
2009-01-22 15:30:00,51.43,52.02,50.88,51.32,563700.0,39.2387,39.6889,38.8191,39.1548,563700.0
2009-01-23 09:30:00,52.96,54.46,52.56,54.35,949600.0,40.406,41.5505,40.1009,41.4665,949600.0
2009-01-23 10:00:00,54.36,54.72,53.87,54.45,726100.0,41.4742,41.7488,41.1003,41.5428,726100.0
2009-01-23 10:30:00,54.46,55.33,54.35,54.72,716900.0,41.5505,42.2142,41.4665,41.7488,716900.0
2009-01-23 11:00:00,54.67,55.72,54.52,55.62,686100.0,41.7107,42.5118,41.5962,42.4355,686100.0
2009-01-23 11:30:00,55.58,56.54,55.47,56.0,680800.0,42.405,43.1374,42.3211,42.7254,680800.0
2009-01-23 12:00:00,56.03,56.5,55.9,56.38,473500.0,42.7483,43.1069,42.6491,43.0153,473500.0
2009-01-23 12:30:00,56.36,56.56,55.88,56.3,401000.0,43.0001,43.1527,42.6339,42.9543,401000.0
2009-01-23 13:00:00,56.29,56.99,56.13,56.44,471700.0,42.9467,43.4807,42.8246,43.0611,471700.0
2009-01-23 13:30:00,56.44,56.89,56.25,56.68,449200.0,43.0611,43.4044,42.9162,43.2442,449200.0
2009-01-23 14:00:00,56.67,56.7,55.44,55.49,456100.0,43.2366,43.2595,42.2982,42.3363,456100.0
2009-01-23 14:30:00,55.5,55.68,54.95,55.63,534400.0,42.3439,42.4813,41.9243,42.4431,534400.0
2009-01-23 15:00:00,55.61,56.42,55.4,55.85,714800.0,42.4279,43.0459,42.2676,42.611,714800.0
2009-01-23 15:30:00,55.83,56.67,55.59,56.19,1028200.0,42.5957,43.2366,42.4126,42.8704,1028200.0
2009-01-26 09:30:00,57.9,58.9,57.16,58.01,1257000.0,44.175,44.938,43.6104,44.259,1257000.0
2009-01-26 10:00:00,58.02,59.19,57.79,58.84,846800.0,44.2666,45.1592,44.0911,44.8922,846800.0
2009-01-26 10:30:00,58.87,59.13,57.51,58.08,578200.0,44.9151,45.1135,43.8775,44.3124,578200.0
2009-01-26 11:00:00,58.1,58.34,56.41,57.22,623800.0,44.3276,44.5107,43.0382,43.6562,623800.0
2009-01-26 11:30:00,57.19,57.41,55.6,56.0,494400.0,43.6333,43.8012,42.4202,42.7254,494400.0
2009-01-26 12:00:00,56.04,56.72,55.8,56.15,404800.0,42.7559,43.2747,42.5728,42.8399,404800.0
2009-01-26 12:30:00,56.15,56.27,55.47,55.6,256800.0,42.8399,42.9314,42.3211,42.4202,256800.0
2009-01-26 13:00:00,55.61,55.8,54.78,54.93,303600.0,42.4279,42.5728,41.7946,41.9091,303600.0
2009-01-26 13:30:00,54.97,54.97,54.33,54.45,272600.0,41.9396,41.9396,41.4513,41.5428,272600.0
2009-01-26 14:00:00,54.44,54.45,53.62,53.93,551300.0,41.5352,41.5428,40.9096,41.1461,551300.0
2009-01-26 14:30:00,53.93,54.82,53.87,54.75,446300.0,41.1461,41.8251,41.1003,41.7717,446300.0
2009-01-26 15:00:00,54.73,55.17,54.48,55.02,367800.0,41.7565,42.0922,41.5657,41.9777,367800.0
2009-01-26 15:30:00,55.07,55.15,54.38,54.68,723200.0,42.0159,42.0769,41.4894,41.7183,723200.0
2009-01-27 09:30:00,53.87,54.6,53.58,53.89,847500.0,41.1003,41.6573,40.8791,41.1156,847500.0
2009-01-27 10:00:00,53.85,54.05,53.03,53.78,702800.0,41.0851,41.2377,40.4594,41.0317,702800.0
2009-01-27 10:30:00,53.79,53.9,52.62,53.0,496400.0,41.0393,41.1232,40.1466,40.4366,496400.0
2009-01-27 11:00:00,52.97,53.48,52.69,53.34,317500.0,40.4137,40.8028,40.2,40.696,317500.0
2009-01-27 11:30:00,53.35,53.42,52.78,53.15,272000.0,40.7036,40.757,40.2687,40.551,272000.0
2009-01-27 12:00:00,53.14,53.55,53.01,53.32,290500.0,40.5434,40.8562,40.4442,40.6807,290500.0
2009-01-27 12:30:00,53.33,53.41,53.04,53.24,225600.0,40.6883,40.7494,40.4671,40.6197,225600.0
2009-01-27 13:00:00,53.24,53.26,52.64,52.72,259600.0,40.6197,40.6349,40.1619,40.2229,259600.0
2009-01-27 13:30:00,52.7,52.96,52.62,52.62,299200.0,40.2077,40.406,40.1466,40.1466,299200.0
2009-01-27 14:00:00,52.62,52.86,52.36,52.5,348100.0,40.1466,40.3297,39.9483,40.0551,348100.0
2009-01-27 14:30:00,52.5,52.62,51.69,51.93,444300.0,40.0551,40.1466,39.4371,39.6202,444300.0
2009-01-27 15:00:00,51.94,52.11,51.49,51.86,581600.0,39.6278,39.7575,39.2845,39.5668,581600.0
2009-01-27 15:30:00,51.85,52.44,51.73,52.28,734800.0,39.5592,40.0093,39.4676,39.8872,734800.0
2009-01-28 09:30:00,53.03,53.1,50.2,50.31,1026800.0,40.4594,40.5129,38.3003,38.3842,1026800.0
2009-01-28 10:00:00,50.33,50.81,49.5,49.94,842100.0,38.3995,38.7657,37.7662,38.1019,842100.0
2009-01-28 10:30:00,49.92,51.31,49.81,51.13,668800.0,38.0867,39.1472,38.0027,39.0098,668800.0
2009-01-28 11:00:00,51.12,51.45,50.72,51.3,414500.0,39.0022,39.254,38.697,39.1395,414500.0
2009-01-28 11:30:00,51.32,51.37,50.67,50.8,230700.0,39.1548,39.1929,38.6589,38.7581,230700.0
2009-01-28 12:00:00,50.81,51.2,50.77,51.0,183500.0,38.7657,39.0632,38.7352,38.9107,183500.0
2009-01-28 12:30:00,50.99,51.01,50.33,50.35,217400.0,38.903,38.9183,38.3995,38.4147,217400.0
2009-01-28 13:00:00,50.35,50.77,50.19,50.67,196900.0,38.4147,38.7352,38.2927,38.6589,196900.0
2009-01-28 13:30:00,50.68,51.73,50.65,51.55,317800.0,38.6665,39.4676,38.6436,39.3303,317800.0
2009-01-28 14:00:00,51.52,52.19,50.96,51.39,725800.0,39.3074,39.8186,38.8801,39.2082,725800.0
2009-01-28 14:30:00,51.42,51.84,51.21,51.73,769700.0,39.2311,39.5515,39.0709,39.4676,769700.0
2009-01-28 15:00:00,51.73,52.18,51.42,52.16,622000.0,39.4676,39.8109,39.2311,39.7957,622000.0
2009-01-28 15:30:00,52.16,52.21,51.93,52.06,754900.0,39.7957,39.8338,39.6202,39.7194,754900.0
2009-01-29 09:30:00,51.4,53.64,50.74,53.09,1024800.0,39.2158,40.9248,38.7123,40.5052,1024800.0
2009-01-29 10:00:00,53.04,53.91,52.84,53.72,963600.0,40.4671,41.1308,40.3145,40.9859,963600.0
2009-01-29 10:30:00,53.72,54.57,53.68,54.33,743400.0,40.9859,41.6344,40.9554,41.4513,743400.0
2009-01-29 11:00:00,54.35,54.48,53.89,54.15,785200.0,41.4665,41.5657,41.1156,41.314,785200.0
2009-01-29 11:30:00,54.14,54.3,53.59,54.14,478900.0,41.3063,41.4284,40.8867,41.3063,478900.0
2009-01-29 12:00:00,54.14,54.37,53.87,54.23,471000.0,41.3063,41.4818,41.1003,41.375,471000.0
2009-01-29 12:30:00,54.2,54.57,53.94,54.27,396000.0,41.3521,41.6344,41.1537,41.4055,396000.0
2009-01-29 13:00:00,54.31,54.52,54.02,54.44,559700.0,41.436,41.5962,41.2148,41.5352,559700.0
2009-01-29 13:30:00,54.47,54.53,54.2,54.49,484800.0,41.5581,41.6039,41.3521,41.5734,484800.0
2009-01-29 14:00:00,54.5,55.19,54.45,54.93,690300.0,41.581,42.1074,41.5428,41.9091,690300.0
2009-01-29 14:30:00,54.92,54.92,53.86,53.96,684500.0,41.9014,41.9014,41.0927,41.169,684500.0
2009-01-29 15:00:00,53.96,54.15,53.6,53.84,469900.0,41.169,41.314,40.8943,41.0774,469900.0
2009-01-29 15:30:00,53.83,54.15,53.43,53.81,925500.0,41.0698,41.314,40.7646,41.0546,925500.0
2009-01-30 09:30:00,54.89,54.96,52.15,52.41,890300.0,41.8785,41.9319,39.788,39.9864,890300.0
2009-01-30 10:00:00,52.38,52.71,51.28,51.9,772400.0,39.9635,40.2153,39.1243,39.5973,772400.0
2009-01-30 10:30:00,51.87,53.33,51.77,52.74,479600.0,39.5744,40.6883,39.4981,40.2382,479600.0
2009-01-30 11:00:00,52.74,52.9,51.84,52.54,442600.0,40.2382,40.3603,39.5515,40.0856,442600.0
2009-01-30 11:30:00,52.52,53.42,52.38,52.78,386500.0,40.0703,40.757,39.9635,40.2687,386500.0
2009-01-30 12:00:00,52.81,52.99,52.41,52.99,235500.0,40.2916,40.4289,39.9864,40.4289,235500.0
2009-01-30 12:30:00,52.96,53.26,52.66,53.26,159800.0,40.406,40.6349,40.1772,40.6349,159800.0
2009-01-30 13:00:00,53.26,53.79,53.05,53.3,273300.0,40.6349,41.0393,40.4747,40.6654,273300.0
2009-01-30 13:30:00,53.33,53.7,53.05,53.65,315700.0,40.6883,40.9706,40.4747,40.9325,315700.0
2009-01-30 14:00:00,53.67,53.81,52.87,53.23,276200.0,40.9477,41.0546,40.3374,40.612,276200.0
2009-01-30 14:30:00,53.23,53.59,52.93,53.03,568900.0,40.612,40.8867,40.3832,40.4594,568900.0
2009-01-30 15:00:00,53.03,53.26,52.63,52.67,487500.0,40.4594,40.6349,40.1543,40.1848,487500.0
2009-01-30 15:30:00,52.67,53.23,52.59,53.12,672900.0,40.1848,40.612,40.1237,40.5281,672900.0
2009-02-02 09:30:00,51.31,53.11,50.84,52.72,648800.0,39.1472,40.5205,38.7886,40.2229,648800.0
2009-02-02 10:00:00,52.73,53.61,52.32,52.75,502600.0,40.2306,40.902,39.9177,40.2458,502600.0
2009-02-02 10:30:00,52.78,53.0,51.87,52.14,368600.0,40.2687,40.4366,39.5744,39.7804,368600.0
2009-02-02 11:00:00,52.13,52.13,51.31,51.39,301400.0,39.7728,39.7728,39.1472,39.2082,301400.0
2009-02-02 11:30:00,51.41,51.77,51.06,51.11,434600.0,39.2235,39.4981,38.9564,38.9946,434600.0
2009-02-02 12:00:00,51.11,51.38,50.67,50.81,345200.0,38.9946,39.2006,38.6589,38.7657,345200.0
2009-02-02 12:30:00,50.82,51.14,50.3,50.31,345200.0,38.7733,39.0175,38.3766,38.3842,345200.0
2009-02-02 13:00:00,50.31,50.73,50.02,50.24,320700.0,38.3842,38.7047,38.163,38.3308,320700.0
2009-02-02 13:30:00,50.24,50.41,50.18,50.23,263600.0,38.3308,38.4605,38.285,38.3232,263600.0
2009-02-02 14:00:00,50.24,50.3,49.63,49.68,376400.0,38.3308,38.3766,37.8654,37.9036,376400.0
2009-02-02 14:30:00,49.68,50.22,49.54,49.6,399000.0,37.9036,38.3155,37.7967,37.8425,399000.0
2009-02-02 15:00:00,49.59,50.2,49.57,49.85,473400.0,37.8349,38.3003,37.8196,38.0333,473400.0
2009-02-02 15:30:00,49.86,50.4,49.83,50.31,734600.0,38.0409,38.4529,38.018,38.3842,734600.0
2009-02-03 09:30:00,50.65,51.69,50.33,51.47,625400.0,38.6436,39.4371,38.3995,39.2692,625400.0
2009-02-03 10:00:00,51.51,52.2,50.82,51.83,691200.0,39.2998,39.8262,38.7733,39.5439,691200.0
2009-02-03 10:30:00,51.83,52.04,51.0,51.11,369400.0,39.5439,39.7041,38.9107,38.9946,369400.0
2009-02-03 11:00:00,51.11,51.84,50.96,51.8,211500.0,38.9946,39.5515,38.8801,39.521,211500.0
2009-02-03 11:30:00,51.81,51.81,50.07,50.33,515000.0,39.5286,39.5286,38.2011,38.3995,515000.0
2009-02-03 12:00:00,50.33,50.68,50.0,50.62,311900.0,38.3995,38.6665,38.1477,38.6207,311900.0
2009-02-03 12:30:00,50.6,50.86,50.5,50.54,140300.0,38.6055,38.8038,38.5292,38.5597,140300.0
2009-02-03 13:00:00,50.52,50.7,49.84,49.84,193200.0,38.5444,38.6818,38.0256,38.0256,193200.0
2009-02-03 13:30:00,49.84,50.15,49.71,49.87,247100.0,38.0256,38.2621,37.9264,38.0485,247100.0
2009-02-03 14:00:00,49.89,50.25,49.62,49.75,442800.0,38.0638,38.3384,37.8578,37.957,442800.0
2009-02-03 14:30:00,49.75,50.44,49.71,50.11,446700.0,37.957,38.4834,37.9264,38.2316,446700.0
2009-02-03 15:00:00,50.11,50.87,50.04,50.79,475800.0,38.2316,38.8115,38.1782,38.7504,475800.0
2009-02-03 15:30:00,50.78,50.83,50.42,50.7,528800.0,38.7428,38.7809,38.4681,38.6818,528800.0
2009-02-04 09:30:00,52.09,53.27,51.98,52.9,732200.0,39.7423,40.6426,39.6583,40.3603,732200.0
2009-02-04 10:00:00,52.9,53.31,52.73,53.31,432800.0,40.3603,40.6731,40.2306,40.6731,432800.0
2009-02-04 10:30:00,53.3,53.45,52.8,53.01,341400.0,40.6654,40.7799,40.284,40.4442,341400.0
2009-02-04 11:00:00,53.0,53.33,52.65,52.85,302400.0,40.4366,40.6883,40.1695,40.3221,302400.0
2009-02-04 11:30:00,52.85,53.0,52.39,52.74,208700.0,40.3221,40.4366,39.9712,40.2382,208700.0
2009-02-04 12:00:00,52.73,52.94,52.47,52.64,193500.0,40.2306,40.3908,40.0322,40.1619,193500.0
2009-02-04 12:30:00,52.62,52.87,52.03,52.17,200500.0,40.1466,40.3374,39.6965,39.8033,200500.0
2009-02-04 13:00:00,52.18,52.83,52.13,52.65,453700.0,39.8109,40.3069,39.7728,40.1695,453700.0
2009-02-04 13:30:00,52.67,52.7,51.81,51.96,219300.0,40.1848,40.2077,39.5286,39.6431,219300.0
2009-02-04 14:00:00,51.95,52.02,51.42,51.72,351800.0,39.6355,39.6889,39.2311,39.46,351800.0
2009-02-04 14:30:00,51.71,52.55,51.55,52.51,340900.0,39.4523,40.0932,39.3303,40.0627,340900.0
2009-02-04 15:00:00,52.51,52.69,52.17,52.57,363500.0,40.0627,40.2,39.8033,40.1085,363500.0
2009-02-04 15:30:00,52.55,52.81,52.39,52.53,423800.0,40.0932,40.2916,39.9712,40.078,423800.0
2009-02-05 09:30:00,53.98,54.65,53.51,54.04,622400.0,41.1843,41.6954,40.8257,41.23,622400.0
2009-02-05 10:00:00,54.04,54.7,53.86,54.62,614600.0,41.23,41.7336,41.0927,41.6725,614600.0
2009-02-05 10:30:00,54.62,54.83,54.28,54.65,409300.0,41.6725,41.8328,41.4131,41.6954,409300.0
2009-02-05 11:00:00,54.64,54.83,54.2,54.52,370100.0,41.6878,41.8328,41.3521,41.5962,370100.0
2009-02-05 11:30:00,54.5,54.89,54.47,54.84,312300.0,41.581,41.8785,41.5581,41.8404,312300.0
2009-02-05 12:00:00,54.85,55.22,54.51,54.93,436900.0,41.848,42.1303,41.5886,41.9091,436900.0
2009-02-05 12:30:00,54.93,54.98,54.01,54.5,522100.0,41.9091,41.9472,41.2071,41.581,522100.0
2009-02-05 13:00:00,54.5,54.87,54.34,54.81,294400.0,41.581,41.8633,41.4589,41.8175,294400.0
2009-02-05 13:30:00,54.83,54.93,54.52,54.59,140300.0,41.8328,41.9091,41.5962,41.6497,140300.0
2009-02-05 14:00:00,54.62,54.98,54.62,54.92,233900.0,41.6725,41.9472,41.6725,41.9014,233900.0
2009-02-05 14:30:00,54.95,54.99,54.63,54.71,245300.0,41.9243,41.9548,41.6802,41.7412,245300.0
2009-02-05 15:00:00,54.72,55.01,54.51,54.89,285600.0,41.7488,41.9701,41.5886,41.8785,285600.0
2009-02-05 15:30:00,54.9,55.04,54.7,54.86,502900.0,41.8862,41.993,41.7336,41.8557,502900.0
2009-02-06 09:30:00,54.0,56.03,53.86,55.74,691300.0,41.1995,42.7483,41.0927,42.5271,691300.0
2009-02-06 10:00:00,55.73,56.0,55.09,55.43,493100.0,42.5194,42.7254,42.0311,42.2905,493100.0
2009-02-06 10:30:00,55.41,55.41,54.64,55.27,294500.0,42.2753,42.2753,41.6878,42.1685,294500.0
2009-02-06 11:00:00,55.28,55.52,55.02,55.21,202800.0,42.1761,42.3592,41.9777,42.1227,202800.0
2009-02-06 11:30:00,55.22,55.25,54.82,54.87,174100.0,42.1303,42.1532,41.8251,41.8633,174100.0
2009-02-06 12:00:00,54.87,55.07,54.56,54.65,170800.0,41.8633,42.0159,41.6268,41.6954,170800.0
2009-02-06 12:30:00,54.64,55.18,54.62,55.13,146600.0,41.6878,42.0998,41.6725,42.0616,146600.0
2009-02-06 13:00:00,55.16,55.45,55.05,55.43,91800.0,42.0845,42.3058,42.0006,42.2905,91800.0
2009-02-06 13:30:00,55.4,55.75,55.32,55.61,254300.0,42.2676,42.5347,42.2066,42.4279,254300.0
2009-02-06 14:00:00,55.61,55.91,55.53,55.64,334800.0,42.4279,42.6568,42.3668,42.4508,334800.0
2009-02-06 14:30:00,55.67,55.91,55.38,55.45,223100.0,42.4736,42.6568,42.2524,42.3058,223100.0
2009-02-06 15:00:00,55.44,55.6,55.01,55.53,374200.0,42.2982,42.4202,41.9701,42.3668,374200.0
2009-02-06 15:30:00,55.56,55.96,55.47,55.51,593000.0,42.3897,42.6949,42.3211,42.3516,593000.0
2009-02-09 09:30:00,54.11,54.73,54.0,54.62,403700.0,41.2834,41.7565,41.1995,41.6725,403700.0
2009-02-09 10:00:00,54.61,54.65,53.76,53.78,289600.0,41.6649,41.6954,41.0164,41.0317,289600.0
2009-02-09 10:30:00,53.8,54.45,53.79,54.29,290500.0,41.0469,41.5428,41.0393,41.4208,290500.0
2009-02-09 11:00:00,54.27,54.3,53.69,54.16,234600.0,41.4055,41.4284,40.963,41.3216,234600.0
2009-02-09 11:30:00,54.18,54.5,54.16,54.28,222000.0,41.3368,41.581,41.3216,41.4131,222000.0
2009-02-09 12:00:00,54.25,54.49,54.06,54.2,263900.0,41.3903,41.5734,41.2453,41.3521,263900.0
2009-02-09 12:30:00,54.2,54.21,53.21,53.33,245000.0,41.3521,41.3597,40.5968,40.6883,245000.0
2009-02-09 13:00:00,53.3,53.44,52.63,52.66,255100.0,40.6654,40.7723,40.1543,40.1772,255100.0
2009-02-09 13:30:00,52.66,53.26,52.56,53.26,202300.0,40.1772,40.6349,40.1009,40.6349,202300.0
2009-02-09 14:00:00,53.26,53.35,52.69,52.92,172300.0,40.6349,40.7036,40.2,40.3755,172300.0
2009-02-09 14:30:00,52.93,53.08,52.67,52.77,181600.0,40.3832,40.4976,40.1848,40.2611,181600.0
2009-02-09 15:00:00,52.76,53.59,52.75,53.39,286900.0,40.2534,40.8867,40.2458,40.7341,286900.0
2009-02-09 15:30:00,53.39,53.48,53.09,53.17,433600.0,40.7341,40.8028,40.5052,40.5663,433600.0
2009-02-10 09:30:00,54.4,55.23,54.04,54.33,610400.0,41.5047,42.1379,41.23,41.4513,610400.0
2009-02-10 10:00:00,54.34,54.87,54.19,54.37,371900.0,41.4589,41.8633,41.3445,41.4818,371900.0
2009-02-10 10:30:00,54.39,55.13,54.3,54.81,359600.0,41.4971,42.0616,41.4284,41.8175,359600.0
2009-02-10 11:00:00,54.75,55.1,54.23,54.9,430300.0,41.7717,42.0388,41.375,41.8862,430300.0
2009-02-10 11:30:00,54.91,54.94,54.31,54.88,366900.0,41.8938,41.9167,41.436,41.8709,366900.0
2009-02-10 12:00:00,54.89,55.02,54.51,54.6,388700.0,41.8785,41.9777,41.5886,41.6573,388700.0
2009-02-10 12:30:00,54.58,54.88,54.4,54.8,159300.0,41.642,41.8709,41.5047,41.8099,159300.0
2009-02-10 13:00:00,54.79,54.79,53.68,53.8,246600.0,41.8022,41.8022,40.9554,41.0469,246600.0
2009-02-10 13:30:00,53.82,54.09,53.75,54.02,315600.0,41.0622,41.2682,41.0088,41.2148,315600.0
2009-02-10 14:00:00,54.01,54.15,52.94,53.13,257500.0,41.2071,41.314,40.3908,40.5357,257500.0
2009-02-10 14:30:00,53.13,53.15,52.09,52.16,584200.0,40.5357,40.551,39.7423,39.7957,584200.0
2009-02-10 15:00:00,52.17,52.52,51.76,52.36,577000.0,39.8033,40.0703,39.4905,39.9483,577000.0
2009-02-10 15:30:00,52.36,53.06,52.35,52.86,624200.0,39.9483,40.4823,39.9406,40.3297,624200.0
2009-02-11 09:30:00,53.8,55.6,52.84,55.26,1002900.0,41.0469,42.4202,40.3145,42.1608,1002900.0
2009-02-11 10:00:00,55.29,56.71,55.24,56.63,1075100.0,42.1837,43.2671,42.1456,43.2061,1075100.0
2009-02-11 10:30:00,56.63,56.86,56.09,56.44,666400.0,43.2061,43.3816,42.7941,43.0611,666400.0
2009-02-11 11:00:00,56.42,56.7,56.01,56.62,619000.0,43.0459,43.2595,42.733,43.1985,619000.0
2009-02-11 11:30:00,56.6,56.74,56.16,56.71,337600.0,43.1832,43.29,42.8475,43.2671,337600.0
2009-02-11 12:00:00,56.69,56.81,56.2,56.6,303200.0,43.2519,43.3434,42.878,43.1832,303200.0
2009-02-11 12:30:00,56.6,56.89,56.41,56.45,282700.0,43.1832,43.4044,43.0382,43.0687,282700.0
2009-02-11 13:00:00,56.47,56.8,56.19,56.27,283000.0,43.084,43.3358,42.8704,42.9314,283000.0
2009-02-11 13:30:00,56.28,56.34,55.3,55.45,433500.0,42.939,42.9848,42.1914,42.3058,433500.0
2009-02-11 14:00:00,55.47,56.34,55.39,56.15,411000.0,42.3211,42.9848,42.26,42.8399,411000.0
2009-02-11 14:30:00,56.15,56.9,56.02,56.83,531800.0,42.8399,43.4121,42.7407,43.3587,531800.0
2009-02-11 15:00:00,56.82,56.9,56.42,56.55,426100.0,43.351,43.4121,43.0459,43.145,426100.0
2009-02-11 15:30:00,56.53,56.72,56.12,56.4,569000.0,43.1298,43.2747,42.817,43.0306,569000.0
2009-02-12 09:30:00,56.74,56.86,55.48,55.8,844900.0,43.29,43.3816,42.3287,42.5728,844900.0
2009-02-12 10:00:00,55.74,56.81,55.49,56.01,499100.0,42.5271,43.3434,42.3363,42.733,499100.0
2009-02-12 10:30:00,56.04,56.43,55.19,55.52,550700.0,42.7559,43.0535,42.1074,42.3592,550700.0
2009-02-12 11:00:00,55.55,55.68,55.17,55.5,278800.0,42.3821,42.4813,42.0922,42.3439,278800.0
2009-02-12 11:30:00,55.51,55.89,55.47,55.68,261800.0,42.3516,42.6415,42.3211,42.4813,261800.0
2009-02-12 12:00:00,55.66,55.83,55.32,55.47,295700.0,42.466,42.5957,42.2066,42.3211,295700.0
2009-02-12 12:30:00,55.49,55.49,54.8,54.85,265800.0,42.3363,42.3363,41.8099,41.848,265800.0
2009-02-12 13:00:00,54.87,55.19,54.71,54.91,246800.0,41.8633,42.1074,41.7412,41.8938,246800.0
2009-02-12 13:30:00,54.93,55.27,54.65,55.2,247300.0,41.9091,42.1685,41.6954,42.1151,247300.0
2009-02-12 14:00:00,55.2,55.23,54.65,54.99,247900.0,42.1151,42.1379,41.6954,41.9548,247900.0
2009-02-12 14:30:00,54.94,55.02,54.38,54.56,325100.0,41.9167,41.9777,41.4894,41.6268,325100.0
2009-02-12 15:00:00,54.6,55.4,54.44,55.39,442500.0,41.6573,42.2676,41.5352,42.26,442500.0
2009-02-12 15:30:00,55.38,56.05,55.09,56.02,601300.0,42.2524,42.7636,42.0311,42.7407,601300.0
2009-02-13 09:30:00,55.76,55.76,54.22,54.62,798200.0,42.5423,42.5423,41.3674,41.6725,798200.0
2009-02-13 10:00:00,54.61,54.62,53.96,54.32,601700.0,41.6649,41.6725,41.169,41.4437,601700.0
2009-02-13 10:30:00,54.31,54.84,54.17,54.33,338800.0,41.436,41.8404,41.3292,41.4513,338800.0
2009-02-13 11:00:00,54.36,54.39,53.75,54.07,215800.0,41.4742,41.4971,41.0088,41.2529,215800.0
2009-02-13 11:30:00,54.07,54.15,53.59,53.62,305300.0,41.2529,41.314,40.8867,40.9096,305300.0
2009-02-13 12:00:00,53.62,54.2,53.62,53.86,311800.0,40.9096,41.3521,40.9096,41.0927,311800.0
2009-02-13 12:30:00,53.9,53.9,53.25,53.28,287400.0,41.1232,41.1232,40.6273,40.6502,287400.0
2009-02-13 13:00:00,53.26,53.92,53.21,53.74,267800.0,40.6349,41.1385,40.5968,41.0011,267800.0
2009-02-13 13:30:00,53.74,54.1,53.65,53.88,181000.0,41.0011,41.2758,40.9325,41.108,181000.0
2009-02-13 14:00:00,53.89,54.21,53.88,54.05,232300.0,41.1156,41.3597,41.108,41.2377,232300.0
2009-02-13 14:30:00,54.02,54.51,53.92,54.43,255200.0,41.2148,41.5886,41.1385,41.5276,255200.0
2009-02-13 15:00:00,54.43,54.47,54.05,54.34,378900.0,41.5276,41.5581,41.2377,41.4589,378900.0
2009-02-13 15:30:00,54.35,54.4,53.76,53.76,683000.0,41.4665,41.5047,41.0164,41.0164,683000.0
2009-02-17 09:30:00,55.02,56.18,55.02,55.65,953300.0,41.9777,42.8628,41.9777,42.4584,953300.0
2009-02-17 10:00:00,55.62,55.9,55.0,55.42,434400.0,42.4355,42.6491,41.9625,42.2829,434400.0
2009-02-17 10:30:00,55.44,55.84,55.43,55.5,354600.0,42.2982,42.6033,42.2905,42.3439,354600.0
2009-02-17 11:00:00,55.51,55.65,55.09,55.64,394600.0,42.3516,42.4584,42.0311,42.4508,394600.0
2009-02-17 11:30:00,55.64,55.85,55.53,55.54,341900.0,42.4508,42.611,42.3668,42.3745,341900.0
2009-02-17 12:00:00,55.54,55.84,55.5,55.74,343800.0,42.3745,42.6033,42.3439,42.5271,343800.0
2009-02-17 12:30:00,55.74,55.77,55.37,55.46,215400.0,42.5271,42.5499,42.2448,42.3134,215400.0
2009-02-17 13:00:00,55.46,55.49,54.7,54.79,360900.0,42.3134,42.3363,41.7336,41.8022,360900.0
2009-02-17 13:30:00,54.82,54.9,54.42,54.49,369600.0,41.8251,41.8862,41.52,41.5734,369600.0
2009-02-17 14:00:00,54.5,54.61,54.03,54.17,304100.0,41.581,41.6649,41.2224,41.3292,304100.0
2009-02-17 14:30:00,54.16,54.57,54.1,54.51,294300.0,41.3216,41.6344,41.2758,41.5886,294300.0
2009-02-17 15:00:00,54.5,54.63,53.87,54.0,387700.0,41.581,41.6802,41.1003,41.1995,387700.0
2009-02-17 15:30:00,54.02,54.49,53.73,54.16,701700.0,41.2148,41.5734,40.9935,41.3216,701700.0
2009-02-18 09:30:00,54.26,54.57,52.19,52.48,564900.0,41.3979,41.6344,39.8186,40.0398,564900.0
2009-02-18 10:00:00,52.47,53.62,51.86,53.56,555000.0,40.0322,40.9096,39.5668,40.8638,555000.0
2009-02-18 10:30:00,53.59,54.05,53.09,53.19,334600.0,40.8867,41.2377,40.5052,40.5815,334600.0
2009-02-18 11:00:00,53.19,53.73,53.0,53.2,308500.0,40.5815,40.9935,40.4366,40.5891,308500.0
2009-02-18 11:30:00,53.19,53.38,52.99,53.27,240800.0,40.5815,40.7265,40.4289,40.6426,240800.0
2009-02-18 12:00:00,53.26,53.33,52.8,53.03,402000.0,40.6349,40.6883,40.284,40.4594,402000.0
2009-02-18 12:30:00,53.06,53.49,52.92,53.48,272700.0,40.4823,40.8104,40.3755,40.8028,272700.0
2009-02-18 13:00:00,53.47,53.69,53.15,53.69,468500.0,40.7951,40.963,40.551,40.963,468500.0
2009-02-18 13:30:00,53.7,53.78,53.3,53.61,355400.0,40.9706,41.0317,40.6654,40.902,355400.0
2009-02-18 14:00:00,53.61,54.03,53.22,53.34,396700.0,40.902,41.2224,40.6044,40.696,396700.0
2009-02-18 14:30:00,53.32,53.81,53.21,53.81,288700.0,40.6807,41.0546,40.5968,41.0546,288700.0
2009-02-18 15:00:00,53.81,54.16,53.54,54.04,500600.0,41.0546,41.3216,40.8486,41.23,500600.0
2009-02-18 15:30:00,54.06,54.43,53.7,53.94,719900.0,41.2453,41.5276,40.9706,41.1537,719900.0
2009-02-19 09:30:00,53.16,53.57,52.04,53.29,1037900.0,40.5586,40.8714,39.7041,40.6578,1037900.0
2009-02-19 10:00:00,53.25,54.5,53.19,54.33,650800.0,40.6273,41.581,40.5815,41.4513,650800.0
2009-02-19 10:30:00,54.33,54.35,53.52,54.08,452500.0,41.4513,41.4665,40.8333,41.2605,452500.0
2009-02-19 11:00:00,54.08,54.84,54.08,54.27,346300.0,41.2605,41.8404,41.2605,41.4055,346300.0
2009-02-19 11:30:00,54.29,54.45,53.79,54.02,274100.0,41.4208,41.5428,41.0393,41.2148,274100.0
2009-02-19 12:00:00,54.03,54.03,53.35,53.49,373100.0,41.2224,41.2224,40.7036,40.8104,373100.0
2009-02-19 12:30:00,53.5,53.87,53.02,53.02,287300.0,40.818,41.1003,40.4518,40.4518,287300.0
2009-02-19 13:00:00,53.06,53.6,52.43,52.93,348600.0,40.4823,40.8943,40.0017,40.3832,348600.0
2009-02-19 13:30:00,52.92,52.92,52.26,52.56,240300.0,40.3755,40.3755,39.872,40.1009,240300.0
2009-02-19 14:00:00,52.58,53.07,52.2,52.32,308600.0,40.1161,40.49,39.8262,39.9177,308600.0
2009-02-19 14:30:00,52.31,52.59,52.19,52.38,324700.0,39.9101,40.1237,39.8186,39.9635,324700.0
2009-02-19 15:00:00,52.38,52.6,51.86,52.0,487600.0,39.9635,40.1314,39.5668,39.6736,487600.0
2009-02-19 15:30:00,52.01,52.09,51.2,51.76,913300.0,39.6812,39.7423,39.0632,39.4905,913300.0
2009-02-20 09:30:00,53.8,53.93,52.56,52.92,812400.0,41.0469,41.1461,40.1009,40.3755,812400.0
2009-02-20 10:00:00,52.95,53.58,52.27,53.35,603300.0,40.3984,40.8791,39.8796,40.7036,603300.0
2009-02-20 10:30:00,53.32,53.33,52.73,53.26,370200.0,40.6807,40.6883,40.2306,40.6349,370200.0
2009-02-20 11:00:00,53.25,53.63,53.01,53.53,343900.0,40.6273,40.9172,40.4442,40.8409,343900.0
2009-02-20 11:30:00,53.53,54.4,53.45,54.27,449000.0,40.8409,41.5047,40.7799,41.4055,449000.0
2009-02-20 12:00:00,54.29,54.8,54.24,54.56,284000.0,41.4208,41.8099,41.3826,41.6268,284000.0
2009-02-20 12:30:00,54.57,55.7,54.5,55.49,400100.0,41.6344,42.4965,41.581,42.3363,400100.0
2009-02-20 13:00:00,55.52,55.76,55.15,55.28,469300.0,42.3592,42.5423,42.0769,42.1761,469300.0
2009-02-20 13:30:00,55.26,55.52,54.87,54.93,331300.0,42.1608,42.3592,41.8633,41.9091,331300.0
2009-02-20 14:00:00,54.96,55.07,54.55,54.57,456500.0,41.9319,42.0159,41.6191,41.6344,456500.0
2009-02-20 14:30:00,54.58,55.05,54.34,54.46,707000.0,41.642,42.0006,41.4589,41.5505,707000.0
2009-02-20 15:00:00,54.48,54.76,54.18,54.23,564400.0,41.5657,41.7794,41.3368,41.375,564400.0
2009-02-20 15:30:00,54.25,54.73,54.07,54.62,744500.0,41.3903,41.7565,41.2529,41.6725,744500.0
2009-02-23 09:30:00,53.77,53.99,52.84,53.54,747400.0,41.024,41.1919,40.3145,40.8486,747400.0
2009-02-23 10:00:00,53.54,54.37,53.13,54.26,483300.0,40.8486,41.4818,40.5357,41.3979,483300.0
2009-02-23 10:30:00,54.27,55.25,54.25,54.89,457500.0,41.4055,42.1532,41.3903,41.8785,457500.0
2009-02-23 11:00:00,54.91,55.23,54.17,54.24,397200.0,41.8938,42.1379,41.3292,41.3826,397200.0
2009-02-23 11:30:00,54.24,55.2,54.24,55.1,349400.0,41.3826,42.1151,41.3826,42.0388,349400.0
2009-02-23 12:00:00,55.08,55.95,55.08,55.73,429700.0,42.0235,42.6873,42.0235,42.5194,429700.0
2009-02-23 12:30:00,55.71,55.8,55.44,55.46,261900.0,42.5042,42.5728,42.2982,42.3134,261900.0
2009-02-23 13:00:00,55.47,55.64,55.2,55.57,245000.0,42.3211,42.4508,42.1151,42.3973,245000.0
2009-02-23 13:30:00,55.59,55.65,54.76,54.81,249000.0,42.4126,42.4584,41.7794,41.8175,249000.0
2009-02-23 14:00:00,54.78,55.13,54.56,55.01,326500.0,41.7946,42.0616,41.6268,41.9701,326500.0
2009-02-23 14:30:00,55.01,55.41,54.76,54.79,370900.0,41.9701,42.2753,41.7794,41.8022,370900.0
2009-02-23 15:00:00,54.79,54.97,54.59,54.82,397400.0,41.8022,41.9396,41.6497,41.8251,397400.0
2009-02-23 15:30:00,54.83,55.06,54.69,54.77,750300.0,41.8328,42.0082,41.726,41.787,750300.0
2009-02-24 09:30:00,55.2,55.2,54.15,54.39,824700.0,42.1151,42.1151,41.314,41.4971,824700.0
2009-02-24 10:00:00,54.43,54.43,53.63,53.82,526800.0,41.5276,41.5276,40.9172,41.0622,526800.0
2009-02-24 10:30:00,53.83,53.9,52.08,52.33,968000.0,41.0698,41.1232,39.7346,39.9254,968000.0
2009-02-24 11:00:00,52.31,52.77,51.38,51.43,674800.0,39.9101,40.2611,39.2006,39.2387,674800.0
2009-02-24 11:30:00,51.42,51.65,50.77,50.89,890400.0,39.2311,39.4066,38.7352,38.8267,890400.0
2009-02-24 12:00:00,50.9,51.82,50.51,51.81,763200.0,38.8344,39.5363,38.5368,39.5286,763200.0
2009-02-24 12:30:00,51.81,51.96,51.46,51.51,406500.0,39.5286,39.6431,39.2616,39.2998,406500.0
2009-02-24 13:00:00,51.48,52.06,51.36,51.98,363300.0,39.2769,39.7194,39.1853,39.6583,363300.0
2009-02-24 13:30:00,51.99,52.44,51.5,51.71,426700.0,39.666,40.0093,39.2921,39.4523,426700.0
2009-02-24 14:00:00,51.73,51.8,51.14,51.32,326300.0,39.4676,39.521,39.0175,39.1548,326300.0
2009-02-24 14:30:00,51.32,51.48,51.13,51.24,368100.0,39.1548,39.2769,39.0098,39.0938,368100.0
2009-02-24 15:00:00,51.23,51.28,50.51,50.55,509500.0,39.0861,39.1243,38.5368,38.5673,509500.0
2009-02-24 15:30:00,50.55,50.71,50.05,50.59,1463600.0,38.5673,38.6894,38.1858,38.5978,1463600.0
2009-02-25 09:30:00,50.52,52.74,50.52,52.5,1033400.0,38.5444,40.2382,38.5444,40.0551,1033400.0
2009-02-25 10:00:00,52.5,53.04,51.66,52.22,910600.0,40.0551,40.4671,39.4142,39.8415,910600.0
2009-02-25 10:30:00,52.25,52.49,51.65,51.95,478800.0,39.8643,40.0475,39.4066,39.6355,478800.0
2009-02-25 11:00:00,51.96,52.87,51.96,52.25,325200.0,39.6431,40.3374,39.6431,39.8643,325200.0
2009-02-25 11:30:00,52.22,52.29,50.97,51.3,683400.0,39.8415,39.8949,38.8878,39.1395,683400.0
2009-02-25 12:00:00,51.3,51.41,50.95,51.27,427400.0,39.1395,39.2235,38.8725,39.1166,427400.0
2009-02-25 12:30:00,51.22,52.19,51.18,51.88,448500.0,39.0785,39.8186,39.048,39.582,448500.0
2009-02-25 13:00:00,51.9,51.94,51.48,51.57,318100.0,39.5973,39.6278,39.2769,39.3455,318100.0
2009-02-25 13:30:00,51.57,51.59,51.0,51.0,344400.0,39.3455,39.3608,38.9107,38.9107,344400.0
2009-02-25 14:00:00,51.01,51.19,50.77,50.81,467500.0,38.9183,39.0556,38.7352,38.7657,467500.0
2009-02-25 14:30:00,50.85,50.98,49.78,49.96,709900.0,38.7962,38.8954,37.9798,38.1172,709900.0
2009-02-25 15:00:00,49.98,50.08,49.4,49.53,639000.0,38.1324,38.2087,37.6899,37.7891,639000.0
2009-02-25 15:30:00,49.54,49.71,49.36,49.43,748800.0,37.7967,37.9264,37.6594,37.7128,748800.0
2009-02-26 09:30:00,48.89,49.05,47.02,47.22,1344700.0,37.3008,37.4229,35.8741,36.0267,1344700.0
2009-02-26 10:00:00,47.22,47.33,46.6,47.26,892300.0,36.0267,36.1106,35.5537,36.0572,892300.0
2009-02-26 10:30:00,47.26,47.58,46.85,47.14,721500.0,36.0572,36.3013,35.7444,35.9656,721500.0
2009-02-26 11:00:00,47.11,47.78,47.11,47.76,585300.0,35.9428,36.4539,35.9428,36.4387,585300.0
2009-02-26 11:30:00,47.75,48.77,47.61,48.54,512700.0,36.431,37.2093,36.3242,37.0338,512700.0
2009-02-26 12:00:00,48.52,49.16,48.38,48.77,508900.0,37.0185,37.5068,36.9117,37.2093,508900.0
2009-02-26 12:30:00,48.75,48.93,48.26,48.6,515400.0,37.194,37.3313,36.8202,37.0796,515400.0
2009-02-26 13:00:00,48.59,49.36,48.39,49.36,306600.0,37.0719,37.6594,36.9193,37.6594,306600.0
2009-02-26 13:30:00,49.35,49.61,48.92,49.09,300300.0,37.6518,37.8501,37.3237,37.4534,300300.0
2009-02-26 14:00:00,49.1,49.72,49.01,49.39,227400.0,37.461,37.9341,37.3924,37.6823,227400.0
2009-02-26 14:30:00,49.41,49.69,49.14,49.22,223000.0,37.6976,37.9112,37.4916,37.5526,223000.0
2009-02-26 15:00:00,49.2,49.5,48.85,48.94,351100.0,37.5373,37.7662,37.2703,37.339,351100.0
2009-02-26 15:30:00,48.96,49.29,48.74,49.03,528600.0,37.3542,37.606,37.1864,37.4076,528600.0
2009-02-27 09:30:00,50.61,51.13,49.89,50.29,866800.0,38.6131,39.0098,38.0638,38.369,866800.0
2009-02-27 10:00:00,50.3,50.44,49.43,49.96,713900.0,38.3766,38.4834,37.7128,38.1172,713900.0
2009-02-27 10:30:00,49.95,50.13,49.69,49.78,398500.0,38.1095,38.2469,37.9112,37.9798,398500.0
2009-02-27 11:00:00,49.78,50.5,49.45,49.74,384600.0,37.9798,38.5292,37.7281,37.9493,384600.0
2009-02-27 11:30:00,49.79,49.86,48.45,48.47,409800.0,37.9875,38.0409,36.9651,36.9804,409800.0
2009-02-27 12:00:00,48.47,49.86,48.17,49.73,521800.0,36.9804,38.0409,36.7515,37.9417,521800.0
2009-02-27 12:30:00,49.69,50.24,49.56,50.2,221200.0,37.9112,38.3308,37.812,38.3003,221200.0
2009-02-27 13:00:00,50.2,50.45,50.12,50.29,211200.0,38.3003,38.491,38.2393,38.369,211200.0
2009-02-27 13:30:00,50.29,50.4,49.49,49.67,345100.0,38.369,38.4529,37.7586,37.8959,345100.0
2009-02-27 14:00:00,49.71,49.93,49.26,49.68,229700.0,37.9264,38.0943,37.5831,37.9036,229700.0
2009-02-27 14:30:00,49.67,49.82,49.1,49.1,274400.0,37.8959,38.0104,37.461,37.461,274400.0
2009-02-27 15:00:00,49.1,49.51,48.83,49.45,432400.0,37.461,37.7738,37.255,37.7281,432400.0
2009-02-27 15:30:00,49.44,50.25,49.33,49.86,647400.0,37.7204,38.3384,37.6365,38.0409,647400.0
2009-03-02 09:30:00,50.48,50.48,47.56,47.72,865400.0,38.5139,38.5139,36.2861,36.4082,865400.0
2009-03-02 10:00:00,47.73,48.6,47.25,47.56,635500.0,36.4158,37.0796,36.0496,36.2861,635500.0
2009-03-02 10:30:00,47.54,47.75,46.11,46.14,1171700.0,36.2708,36.431,35.1798,35.2027,1171700.0
2009-03-02 11:00:00,46.14,47.19,46.04,47.17,374500.0,35.2027,36.0038,35.1264,35.9885,374500.0
2009-03-02 11:30:00,47.18,48.14,47.01,48.08,509500.0,35.9962,36.7286,35.8665,36.6828,509500.0
2009-03-02 12:00:00,48.08,49.25,47.55,48.91,625300.0,36.6828,37.5755,36.2785,37.3161,625300.0
2009-03-02 12:30:00,48.93,48.95,48.06,48.27,269000.0,37.3313,37.3466,36.6676,36.8278,269000.0
2009-03-02 13:00:00,48.26,48.27,47.41,47.52,227700.0,36.8202,36.8278,36.1716,36.2556,227700.0
2009-03-02 13:30:00,47.54,47.63,46.96,47.2,285400.0,36.2708,36.3395,35.8283,36.0114,285400.0
2009-03-02 14:00:00,47.19,47.31,46.55,46.68,415800.0,36.0038,36.0954,35.5155,35.6147,415800.0
2009-03-02 14:30:00,46.69,47.06,46.53,46.97,280600.0,35.6223,35.9046,35.5002,35.8359,280600.0
2009-03-02 15:00:00,46.98,46.98,45.64,46.04,679300.0,35.8436,35.8436,34.8212,35.1264,679300.0
2009-03-02 15:30:00,46.03,46.3,45.81,46.22,588200.0,35.1188,35.3248,34.9509,35.2637,588200.0
2009-03-03 09:30:00,45.78,46.37,44.72,44.73,746700.0,34.928,35.3782,34.1193,34.1269,746700.0
2009-03-03 10:00:00,44.72,46.35,44.66,46.04,682300.0,34.1193,35.3629,34.0735,35.1264,682300.0
2009-03-03 10:30:00,46.04,46.48,45.44,45.91,481600.0,35.1264,35.4621,34.6686,35.0272,481600.0
2009-03-03 11:00:00,45.92,46.18,45.21,45.87,361800.0,35.0348,35.2332,34.4931,34.9967,361800.0
2009-03-03 11:30:00,45.89,46.16,45.58,46.07,219800.0,35.012,35.218,34.7754,35.1493,219800.0
2009-03-03 12:00:00,46.01,47.34,46.01,47.25,281600.0,35.1035,36.1182,35.1035,36.0496,281600.0
2009-03-03 12:30:00,47.27,47.65,46.87,47.46,277300.0,36.0648,36.3548,35.7597,36.2098,277300.0
2009-03-03 13:00:00,47.46,48.24,47.34,48.11,323000.0,36.2098,36.8049,36.1182,36.7057,323000.0
2009-03-03 13:30:00,48.13,48.43,47.73,48.31,357500.0,36.721,36.9499,36.4158,36.8583,357500.0
2009-03-03 14:00:00,48.28,48.88,48.26,48.38,399800.0,36.8354,37.2932,36.8202,36.9117,399800.0
2009-03-03 14:30:00,48.37,48.81,48.1,48.35,306300.0,36.9041,37.2398,36.6981,36.8888,306300.0
2009-03-03 15:00:00,48.34,48.54,48.06,48.23,386100.0,36.8812,37.0338,36.6676,36.7973,386100.0
2009-03-03 15:30:00,48.2,48.37,47.99,48.18,731500.0,36.7744,36.9041,36.6142,36.7591,731500.0
2009-03-04 09:30:00,48.8,49.28,48.1,48.53,503600.0,37.2322,37.5984,36.6981,37.0262,503600.0
2009-03-04 10:00:00,48.58,48.64,47.75,48.24,535300.0,37.0643,37.1101,36.431,36.8049,535300.0
2009-03-04 10:30:00,48.24,49.0,48.12,48.58,390100.0,36.8049,37.3847,36.7133,37.0643,390100.0
2009-03-04 11:00:00,48.58,48.69,47.53,47.82,252800.0,37.0643,37.1482,36.2632,36.4845,252800.0
2009-03-04 11:30:00,47.8,48.01,47.34,47.98,313600.0,36.4692,36.6294,36.1182,36.6065,313600.0
2009-03-04 12:00:00,48.02,48.11,47.33,47.97,274000.0,36.637,36.7057,36.1106,36.5989,274000.0
2009-03-04 12:30:00,47.95,48.18,47.62,47.74,175500.0,36.5836,36.7591,36.3319,36.4234,175500.0
2009-03-04 13:00:00,47.73,47.89,47.2,47.52,267000.0,36.4158,36.5379,36.0114,36.2556,267000.0
2009-03-04 13:30:00,47.53,47.61,46.93,46.93,207600.0,36.2632,36.3242,35.8054,35.8054,207600.0
2009-03-04 14:00:00,46.9,47.13,46.66,47.07,284000.0,35.7825,35.958,35.5994,35.9122,284000.0
2009-03-04 14:30:00,47.08,47.65,46.92,47.57,272100.0,35.9199,36.3548,35.7978,36.2937,272100.0
2009-03-04 15:00:00,47.6,47.84,47.18,47.41,235200.0,36.3166,36.4997,35.9962,36.1716,235200.0
2009-03-04 15:30:00,47.42,47.5,47.27,47.34,347800.0,36.1793,36.2403,36.0648,36.1182,347800.0
2009-03-05 09:30:00,47.81,49.25,47.63,48.5,584700.0,36.4768,37.5755,36.3395,37.0033,584700.0
2009-03-05 10:00:00,48.43,49.02,48.13,48.81,530000.0,36.9499,37.4,36.721,37.2398,530000.0
2009-03-05 10:30:00,48.83,49.82,48.73,49.71,652600.0,37.255,38.0104,37.1787,37.9264,652600.0
2009-03-05 11:00:00,49.71,49.83,49.24,49.63,451000.0,37.9264,38.018,37.5679,37.8654,451000.0
2009-03-05 11:30:00,49.61,50.47,49.59,50.3,463000.0,37.8501,38.5063,37.8349,38.3766,463000.0
2009-03-05 12:00:00,50.31,50.47,49.83,50.02,291800.0,38.3842,38.5063,38.018,38.163,291800.0
2009-03-05 12:30:00,50.01,50.17,49.5,49.92,247200.0,38.1553,38.2774,37.7662,38.0867,247200.0
2009-03-05 13:00:00,49.91,50.43,49.89,50.38,230600.0,38.079,38.4758,38.0638,38.4376,230600.0
2009-03-05 13:30:00,50.38,50.7,50.25,50.47,340800.0,38.4376,38.6818,38.3384,38.5063,340800.0
2009-03-05 14:00:00,50.48,50.59,49.98,50.04,240400.0,38.5139,38.5978,38.1324,38.1782,240400.0
2009-03-05 14:30:00,50.03,50.82,50.03,50.59,362400.0,38.1706,38.7733,38.1706,38.5978,362400.0
2009-03-05 15:00:00,50.6,50.71,50.43,50.54,336900.0,38.6055,38.6894,38.4758,38.5597,336900.0
2009-03-05 15:30:00,50.55,50.97,50.38,50.79,701800.0,38.5673,38.8878,38.4376,38.7504,701800.0
2009-03-06 09:30:00,51.31,51.32,50.27,50.72,783000.0,39.1472,39.1548,38.3537,38.697,783000.0
2009-03-06 10:00:00,50.72,51.59,50.57,51.51,639300.0,38.697,39.3608,38.5826,39.2998,639300.0
2009-03-06 10:30:00,51.51,52.0,51.14,51.38,528300.0,39.2998,39.6736,39.0175,39.2006,528300.0
2009-03-06 11:00:00,51.4,51.43,50.82,51.14,292100.0,39.2158,39.2387,38.7733,39.0175,292100.0
2009-03-06 11:30:00,51.16,51.71,50.45,50.47,536100.0,39.0327,39.4523,38.491,38.5063,536100.0
2009-03-06 12:00:00,50.48,51.27,50.48,51.16,316900.0,38.5139,39.1166,38.5139,39.0327,316900.0
2009-03-06 12:30:00,51.14,51.32,50.84,51.27,238300.0,39.0175,39.1548,38.7886,39.1166,238300.0
2009-03-06 13:00:00,51.22,51.29,50.73,50.81,155000.0,39.0785,39.1319,38.7047,38.7657,155000.0
2009-03-06 13:30:00,50.79,50.8,49.95,50.0,180500.0,38.7504,38.7581,38.1095,38.1477,180500.0
2009-03-06 14:00:00,49.99,50.18,49.3,49.97,498300.0,38.1401,38.285,37.6136,38.1248,498300.0
2009-03-06 14:30:00,49.96,49.98,49.05,49.42,478400.0,38.1172,38.1324,37.4229,37.7052,478400.0
2009-03-06 15:00:00,49.4,49.61,48.99,49.13,477100.0,37.6899,37.8501,37.3771,37.4839,477100.0
2009-03-06 15:30:00,49.12,50.03,49.11,49.94,755400.0,37.4763,38.1706,37.4687,38.1019,755400.0
2009-03-09 09:30:00,48.98,49.8,48.53,48.81,476600.0,37.3695,37.9951,37.0262,37.2398,476600.0
2009-03-09 10:00:00,48.75,49.65,47.79,48.03,521100.0,37.194,37.8807,36.4616,36.6447,521100.0
2009-03-09 10:30:00,48.03,48.64,47.85,48.02,302700.0,36.6447,37.1101,36.5073,36.637,302700.0
2009-03-09 11:00:00,48.04,49.0,47.9,48.45,335900.0,36.6523,37.3847,36.5455,36.9651,335900.0
2009-03-09 11:30:00,48.48,48.55,48.13,48.35,194700.0,36.988,37.0414,36.721,36.8888,194700.0
2009-03-09 12:00:00,48.35,48.53,48.05,48.2,197600.0,36.8888,37.0262,36.6599,36.7744,197600.0
2009-03-09 12:30:00,48.16,48.23,47.9,47.92,162300.0,36.7439,36.7973,36.5455,36.5608,162300.0
2009-03-09 13:00:00,47.92,48.43,47.81,48.08,149300.0,36.5608,36.9499,36.4768,36.6828,149300.0
2009-03-09 13:30:00,48.06,48.16,47.36,47.39,236900.0,36.6676,36.7439,36.1335,36.1564,236900.0
2009-03-09 14:00:00,47.41,47.58,47.04,47.24,368200.0,36.1716,36.3013,35.8894,36.0419,368200.0
2009-03-09 14:30:00,47.24,47.81,47.16,47.78,241300.0,36.0419,36.4768,35.9809,36.4539,241300.0
2009-03-09 15:00:00,47.8,48.03,47.5,47.91,234200.0,36.4692,36.6447,36.2403,36.5531,234200.0
2009-03-09 15:30:00,47.9,48.27,47.85,48.22,362600.0,36.5455,36.8278,36.5073,36.7896,362600.0
2009-03-10 09:30:00,47.96,48.09,46.88,47.31,633800.0,36.5913,36.6905,35.7673,36.0954,633800.0
2009-03-10 10:00:00,47.27,47.43,46.12,46.82,649500.0,36.0648,36.1869,35.1874,35.7215,649500.0
2009-03-10 10:30:00,46.79,47.14,46.22,46.65,391300.0,35.6986,35.9656,35.2637,35.5918,391300.0
2009-03-10 11:00:00,46.66,46.97,46.25,46.34,270300.0,35.5994,35.8359,35.2866,35.3553,270300.0
2009-03-10 11:30:00,46.34,46.58,46.06,46.15,345300.0,35.3553,35.5384,35.1417,35.2103,345300.0
2009-03-10 12:00:00,46.15,46.22,45.69,45.76,410100.0,35.2103,35.2637,34.8594,34.9128,410100.0
2009-03-10 12:30:00,45.75,45.8,45.1,45.11,424900.0,34.9051,34.9433,34.4092,34.4169,424900.0
2009-03-10 13:00:00,45.12,45.4,45.08,45.23,280800.0,34.4245,34.6381,34.394,34.5084,280800.0
2009-03-10 13:30:00,45.22,45.46,45.07,45.38,273300.0,34.5008,34.6839,34.3863,34.6228,273300.0
2009-03-10 14:00:00,45.38,45.87,45.1,45.54,371700.0,34.6228,34.9967,34.4092,34.7449,371700.0
2009-03-10 14:30:00,45.53,46.0,45.44,46.0,297600.0,34.7373,35.0959,34.6686,35.0959,297600.0
2009-03-10 15:00:00,45.98,46.36,45.87,46.24,422500.0,35.0806,35.3705,34.9967,35.279,422500.0
2009-03-10 15:30:00,46.22,46.24,45.85,45.97,721300.0,35.2637,35.279,34.9814,35.073,721300.0
2009-03-11 09:30:00,46.54,47.61,46.17,47.27,1167800.0,35.638,36.4574,35.3547,36.197,1167800.0
2009-03-11 10:00:00,47.28,48.0,47.0,47.96,487200.0,36.2047,36.756,35.9903,36.7254,487200.0
2009-03-11 10:30:00,47.95,48.44,47.67,48.2,472000.0,36.7177,37.0929,36.5033,36.9092,472000.0
2009-03-11 11:00:00,48.2,48.48,47.91,48.47,305100.0,36.9092,37.1236,36.6871,37.1159,305100.0
2009-03-11 11:30:00,48.47,49.14,48.46,48.94,483600.0,37.1159,37.629,37.1083,37.4758,483600.0
2009-03-11 12:00:00,48.95,48.98,48.54,48.58,381900.0,37.4835,37.5065,37.1695,37.2002,381900.0
2009-03-11 12:30:00,48.57,48.84,48.34,48.78,309800.0,37.1925,37.3992,37.0164,37.3533,309800.0
2009-03-11 13:00:00,48.78,48.96,48.68,48.92,326900.0,37.3533,37.4911,37.2767,37.4605,326900.0
2009-03-11 13:30:00,48.93,48.93,48.69,48.75,234500.0,37.4682,37.4682,37.2844,37.3303,234500.0
2009-03-11 14:00:00,48.74,48.97,48.23,48.73,534800.0,37.3227,37.4988,36.9321,37.315,534800.0
2009-03-11 14:30:00,48.72,48.76,48.42,48.51,442800.0,37.3074,37.338,37.0776,37.1465,442800.0
2009-03-11 15:00:00,48.54,49.22,48.48,49.21,541900.0,37.1695,37.6902,37.1236,37.6826,541900.0
2009-03-11 15:30:00,49.21,49.98,49.13,49.22,1374900.0,37.6826,38.2722,37.6213,37.6902,1374900.0
2009-03-12 09:30:00,49.93,50.75,49.52,50.48,855000.0,38.2339,38.8618,37.92,38.6551,855000.0
2009-03-12 10:00:00,50.5,50.58,49.66,50.01,651900.0,38.6704,38.7317,38.0272,38.2952,651900.0
2009-03-12 10:30:00,50.0,50.01,48.85,49.29,653900.0,38.2875,38.2952,37.4069,37.7438,653900.0
2009-03-12 11:00:00,49.27,49.62,48.94,49.6,379000.0,37.7285,37.9965,37.4758,37.9812,379000.0
2009-03-12 11:30:00,49.62,49.92,49.23,49.5,356900.0,37.9965,38.2263,37.6979,37.9046,356900.0
2009-03-12 12:00:00,49.52,49.67,49.13,49.3,315400.0,37.92,38.0348,37.6213,37.7515,315400.0
2009-03-12 12:30:00,49.3,49.3,48.52,48.58,376000.0,37.7515,37.7515,37.1542,37.2002,376000.0
2009-03-12 13:00:00,48.58,49.2,48.55,49.02,310800.0,37.2002,37.6749,37.1772,37.5371,310800.0
2009-03-12 13:30:00,49.04,49.13,48.67,48.92,230100.0,37.5524,37.6213,37.2691,37.4605,230100.0
2009-03-12 14:00:00,48.93,49.07,48.52,48.77,316900.0,37.4682,37.5754,37.1542,37.3456,316900.0
2009-03-12 14:30:00,48.8,49.22,48.6,48.9,284900.0,37.3686,37.6902,37.2155,37.4452,284900.0
2009-03-12 15:00:00,48.9,49.23,48.86,48.9,413600.0,37.4452,37.6979,37.4146,37.4452,413600.0
2009-03-12 15:30:00,48.92,49.5,48.87,49.4,583600.0,37.4605,37.9046,37.4222,37.8281,583600.0
2009-03-13 09:30:00,50.2,50.64,49.51,49.69,526900.0,38.4407,38.7776,37.9123,38.0501,526900.0
2009-03-13 10:00:00,49.69,50.42,49.64,49.82,563200.0,38.0501,38.6091,38.0118,38.1497,563200.0
2009-03-13 10:30:00,49.83,50.32,49.76,49.95,271600.0,38.1573,38.5326,38.1037,38.2492,271600.0
2009-03-13 11:00:00,49.97,50.03,49.62,49.9,254800.0,38.2645,38.3105,37.9965,38.2109,254800.0
2009-03-13 11:30:00,49.88,50.2,49.65,50.11,260100.0,38.1956,38.4407,38.0195,38.3717,260100.0
2009-03-13 12:00:00,50.15,50.79,50.13,50.62,396600.0,38.4024,38.8925,38.3871,38.7623,396600.0
2009-03-13 12:30:00,50.64,50.73,50.37,50.39,303300.0,38.7776,38.8465,38.5708,38.5862,303300.0
2009-03-13 13:00:00,50.37,50.41,50.09,50.11,143100.0,38.5708,38.6015,38.3564,38.3717,143100.0
2009-03-13 13:30:00,50.12,50.35,49.98,50.05,207600.0,38.3794,38.5555,38.2722,38.3258,207600.0
2009-03-13 14:00:00,50.04,50.35,50.0,50.32,262300.0,38.3181,38.5555,38.2875,38.5326,262300.0
2009-03-13 14:30:00,50.32,50.45,50.14,50.26,172500.0,38.5326,38.6321,38.3947,38.4866,172500.0
2009-03-13 15:00:00,50.24,50.36,50.11,50.17,222600.0,38.4713,38.5632,38.3717,38.4177,222600.0
2009-03-13 15:30:00,50.18,50.52,50.18,50.49,493500.0,38.4254,38.6857,38.4254,38.6627,493500.0
2009-03-16 09:30:00,49.28,49.88,48.54,49.26,628000.0,37.7362,38.1956,37.1695,37.7209,628000.0
2009-03-16 10:00:00,49.26,50.08,49.01,49.83,367500.0,37.7209,38.3488,37.5294,38.1573,367500.0
2009-03-16 10:30:00,49.8,49.9,49.16,49.18,296000.0,38.1344,38.2109,37.6443,37.6596,296000.0
2009-03-16 11:00:00,49.16,49.32,48.97,49.1,212600.0,37.6443,37.7668,37.4988,37.5983,212600.0
2009-03-16 11:30:00,49.09,49.13,48.78,48.97,180900.0,37.5907,37.6213,37.3533,37.4988,180900.0
2009-03-16 12:00:00,48.99,49.12,48.85,48.93,146700.0,37.5141,37.6137,37.4069,37.4682,146700.0
2009-03-16 12:30:00,48.96,49.28,48.93,49.17,168800.0,37.4911,37.7362,37.4682,37.6519,168800.0
2009-03-16 13:00:00,49.16,49.23,48.7,48.71,230800.0,37.6443,37.6979,37.292,37.2997,230800.0
2009-03-16 13:30:00,48.72,48.8,48.44,48.65,374700.0,37.3074,37.3686,37.0929,37.2538,374700.0
2009-03-16 14:00:00,48.64,48.67,48.25,48.51,229400.0,37.2461,37.2691,36.9475,37.1465,229400.0
2009-03-16 14:30:00,48.51,48.85,48.5,48.7,177900.0,37.1465,37.4069,37.1389,37.292,177900.0
2009-03-16 15:00:00,48.7,48.85,48.56,48.72,281500.0,37.292,37.4069,37.1848,37.3074,281500.0
2009-03-16 15:30:00,48.73,48.88,48.5,48.59,530400.0,37.315,37.4299,37.1389,37.2078,530400.0
2009-03-17 09:30:00,48.24,48.83,47.41,47.76,557900.0,36.9398,37.3916,36.3042,36.5722,557900.0
2009-03-17 10:00:00,47.78,47.86,47.07,47.54,438800.0,36.5876,36.6488,36.0439,36.4038,438800.0
2009-03-17 10:30:00,47.54,47.71,47.33,47.52,323600.0,36.4038,36.5339,36.243,36.3885,323600.0
2009-03-17 11:00:00,47.5,47.95,47.49,47.91,207400.0,36.3731,36.7177,36.3655,36.6871,207400.0
2009-03-17 11:30:00,47.88,48.02,47.57,47.69,218900.0,36.6641,36.7713,36.4267,36.5186,218900.0
2009-03-17 12:00:00,47.73,48.07,47.73,47.97,174600.0,36.5493,36.8096,36.5493,36.733,174600.0
2009-03-17 12:30:00,47.97,48.0,47.73,47.79,150700.0,36.733,36.756,36.5493,36.5952,150700.0
2009-03-17 13:00:00,47.79,47.86,47.71,47.82,136800.0,36.5952,36.6488,36.5339,36.6182,136800.0
2009-03-17 13:30:00,47.83,47.93,47.65,47.7,131700.0,36.6258,36.7024,36.488,36.5263,131700.0
2009-03-17 14:00:00,47.7,47.88,47.69,47.85,167200.0,36.5263,36.6641,36.5186,36.6412,167200.0
2009-03-17 14:30:00,47.84,47.89,47.63,47.74,188600.0,36.6335,36.6718,36.4727,36.5569,188600.0
2009-03-17 15:00:00,47.73,47.89,47.68,47.83,219500.0,36.5493,36.6718,36.511,36.6258,219500.0
2009-03-17 15:30:00,47.84,48.11,47.78,48.11,359700.0,36.6335,36.8402,36.5876,36.8402,359700.0
2009-03-18 09:30:00,47.48,47.62,47.0,47.18,495800.0,36.3578,36.465,35.9903,36.1281,495800.0
2009-03-18 10:00:00,47.18,47.8,47.02,47.25,610600.0,36.1281,36.6029,36.0056,36.1817,610600.0
2009-03-18 10:30:00,47.25,47.26,46.66,46.8,458800.0,36.1817,36.1894,35.7299,35.8371,458800.0
2009-03-18 11:00:00,46.82,46.89,46.21,46.36,347000.0,35.8524,35.906,35.3853,35.5002,347000.0
2009-03-18 11:30:00,46.35,46.86,46.26,46.85,236000.0,35.4925,35.8831,35.4236,35.8754,236000.0
2009-03-18 12:00:00,46.85,47.08,46.72,46.73,257600.0,35.8754,36.0515,35.7759,35.7835,257600.0
2009-03-18 12:30:00,46.72,46.77,46.4,46.67,240400.0,35.7759,35.8141,35.5308,35.7376,240400.0
2009-03-18 13:00:00,46.68,46.95,46.6,46.82,164700.0,35.7452,35.952,35.684,35.8524,164700.0
2009-03-18 13:30:00,46.82,47.15,46.67,47.1,187300.0,35.8524,36.1051,35.7376,36.0668,187300.0
2009-03-18 14:00:00,47.08,50.17,46.85,50.17,1119500.0,36.0515,38.4177,35.8754,38.4177,1119500.0
2009-03-18 14:30:00,50.13,51.33,49.39,51.26,1455500.0,38.3871,39.306,37.8204,39.2524,1455500.0
2009-03-18 15:00:00,51.25,52.68,51.17,52.44,1513300.0,39.2447,40.3397,39.1834,40.1559,1513300.0
2009-03-18 15:30:00,52.47,53.67,52.11,53.41,1656600.0,40.1789,41.0978,39.9032,40.8987,1656600.0
2009-03-19 09:30:00,54.71,56.3,54.5,54.51,1541600.0,41.8942,43.1117,41.7334,41.7411,1541600.0
2009-03-19 10:00:00,54.52,55.8,54.35,55.31,797500.0,41.7487,42.7289,41.6185,42.3537,797500.0
2009-03-19 10:30:00,55.3,55.66,54.99,55.45,495200.0,42.346,42.6217,42.1086,42.4609,495200.0
2009-03-19 11:00:00,55.45,55.81,55.3,55.46,384400.0,42.4609,42.7365,42.346,42.4685,384400.0
2009-03-19 11:30:00,55.44,55.62,54.87,55.27,488100.0,42.4532,42.591,42.0167,42.323,488100.0
2009-03-19 12:00:00,55.28,55.4,54.77,55.28,334800.0,42.3307,42.4226,41.9401,42.3307,334800.0
2009-03-19 12:30:00,55.29,55.36,55.06,55.29,180400.0,42.3383,42.3919,42.1622,42.3383,180400.0
2009-03-19 13:00:00,55.26,55.49,55.12,55.47,264100.0,42.3154,42.4915,42.2082,42.4762,264100.0
2009-03-19 13:30:00,55.47,55.6,55.05,55.1,224300.0,42.4762,42.5757,42.1546,42.1928,224300.0
2009-03-19 14:00:00,55.11,55.42,54.89,55.15,344300.0,42.2005,42.4379,42.032,42.2311,344300.0
2009-03-19 14:30:00,55.14,55.55,55.03,55.54,253200.0,42.2235,42.5374,42.1392,42.5298,253200.0
2009-03-19 15:00:00,55.52,55.91,55.44,55.8,346100.0,42.5145,42.8131,42.4532,42.7289,346100.0
2009-03-19 15:30:00,55.8,55.91,55.28,55.54,579500.0,42.7289,42.8131,42.3307,42.5298,579500.0
2009-03-20 09:30:00,54.77,55.91,54.3,55.71,945800.0,41.9401,42.8131,41.5802,42.66,945800.0
2009-03-20 10:00:00,55.71,56.5,55.64,55.93,620100.0,42.66,43.2649,42.6063,42.8284,620100.0
2009-03-20 10:30:00,55.91,56.1,55.75,55.82,328700.0,42.8131,42.9586,42.6906,42.7442,328700.0
2009-03-20 11:00:00,55.81,56.14,55.4,55.99,367100.0,42.7365,42.9892,42.4226,42.8744,367100.0
2009-03-20 11:30:00,56.0,56.29,55.92,56.16,208600.0,42.882,43.1041,42.8208,43.0045,208600.0
2009-03-20 12:00:00,56.15,56.63,55.81,56.62,305100.0,42.9969,43.3644,42.7365,43.3568,305100.0
2009-03-20 12:30:00,56.64,56.75,56.19,56.44,285400.0,43.3721,43.4563,43.0275,43.2189,285400.0
2009-03-20 13:00:00,56.42,56.63,56.22,56.24,191400.0,43.2036,43.3644,43.0505,43.0658,191400.0
2009-03-20 13:30:00,56.26,56.49,56.16,56.27,230900.0,43.0811,43.2572,43.0045,43.0888,230900.0
2009-03-20 14:00:00,56.28,56.31,55.68,55.7,256400.0,43.0964,43.1194,42.637,42.6523,256400.0
2009-03-20 14:30:00,55.68,56.23,55.68,56.08,267200.0,42.637,43.0581,42.637,42.9433,267200.0
2009-03-20 15:00:00,56.06,56.43,55.96,56.43,252800.0,42.928,43.2113,42.8514,43.2113,252800.0
2009-03-20 15:30:00,56.43,56.5,56.05,56.11,591500.0,43.2113,43.2649,42.9203,42.9663,591500.0
2009-03-23 09:30:00,56.04,56.66,55.09,55.11,596800.0,42.9126,43.3874,42.1852,42.2005,596800.0
2009-03-23 10:00:00,55.14,56.46,55.11,56.28,463300.0,42.2235,43.2343,42.2005,43.0964,463300.0
2009-03-23 10:30:00,56.26,56.79,56.22,56.57,381600.0,43.0811,43.487,43.0505,43.3185,381600.0
2009-03-23 11:00:00,56.55,57.02,56.45,56.47,334600.0,43.3032,43.6631,43.2266,43.2419,334600.0
2009-03-23 11:30:00,56.48,57.15,56.44,57.06,324400.0,43.2496,43.7626,43.2189,43.6937,324400.0
2009-03-23 12:00:00,57.07,57.37,56.88,56.9,161900.0,43.7014,43.9311,43.5559,43.5712,161900.0
2009-03-23 12:30:00,56.92,57.05,56.57,57.01,127700.0,43.5865,43.6861,43.3185,43.6554,127700.0
2009-03-23 13:00:00,57.0,57.22,56.86,57.05,156300.0,43.6478,43.8162,43.5406,43.6861,156300.0
2009-03-23 13:30:00,57.05,57.24,56.93,56.95,261000.0,43.6861,43.8315,43.5942,43.6095,261000.0
2009-03-23 14:00:00,56.96,57.52,56.96,57.37,127000.0,43.6171,44.046,43.6171,43.9311,127000.0
2009-03-23 14:30:00,57.37,57.58,57.21,57.44,137600.0,43.9311,44.0919,43.8086,43.9847,137600.0
2009-03-23 15:00:00,57.44,57.5,56.25,56.54,377400.0,43.9847,44.0306,43.0735,43.2955,377400.0
2009-03-23 15:30:00,56.48,56.57,56.14,56.35,534400.0,43.2496,43.3185,42.9892,43.15,534400.0
2009-03-24 09:30:00,55.03,55.06,54.02,54.2,703800.0,42.1392,42.1622,41.3658,41.5037,703800.0
2009-03-24 10:00:00,54.18,54.47,53.95,54.31,538700.0,41.4884,41.7104,41.3122,41.5879,538700.0
2009-03-24 10:30:00,54.31,55.82,54.27,55.36,361800.0,41.5879,42.7442,41.5573,42.3919,361800.0
2009-03-24 11:00:00,55.37,55.4,54.78,54.94,169400.0,42.3996,42.4226,41.9478,42.0703,169400.0
2009-03-24 11:30:00,54.91,55.65,54.87,55.35,158200.0,42.0474,42.614,42.0167,42.3843,158200.0
2009-03-24 12:00:00,55.33,55.73,55.14,55.52,101100.0,42.369,42.6753,42.2235,42.5145,101100.0
2009-03-24 12:30:00,55.52,55.66,55.31,55.39,66400.0,42.5145,42.6217,42.3537,42.4149,66400.0
2009-03-24 13:00:00,55.37,55.61,55.28,55.4,79300.0,42.3996,42.5834,42.3307,42.4226,79300.0
2009-03-24 13:30:00,55.41,55.77,55.3,55.33,162700.0,42.4302,42.7059,42.346,42.369,162700.0
2009-03-24 14:00:00,55.35,55.8,55.32,55.63,118000.0,42.3843,42.7289,42.3613,42.5987,118000.0
2009-03-24 14:30:00,55.61,56.83,55.6,56.76,457700.0,42.5834,43.5176,42.5757,43.464,457700.0
2009-03-24 15:00:00,56.76,57.15,56.55,56.72,358200.0,43.464,43.7626,43.3032,43.4334,358200.0
2009-03-24 15:30:00,56.73,56.75,55.82,55.93,432800.0,43.441,43.4563,42.7442,42.8284,432800.0
2009-03-25 09:30:00,56.35,58.36,55.5,58.28,662300.0,43.15,44.6892,42.4991,44.6279,662300.0
2009-03-25 10:00:00,58.29,58.67,56.88,57.3,912200.0,44.6356,44.9266,43.5559,43.8775,912200.0
2009-03-25 10:30:00,57.31,57.94,56.78,56.83,401300.0,43.8852,44.3676,43.4793,43.5176,401300.0
2009-03-25 11:00:00,56.82,57.58,56.73,57.48,254400.0,43.5099,44.0919,43.441,44.0153,254400.0
2009-03-25 11:30:00,57.48,57.5,56.98,57.09,159100.0,44.0153,44.0306,43.6325,43.7167,159100.0
2009-03-25 12:00:00,57.07,57.85,57.07,57.83,255500.0,43.7014,44.2987,43.7014,44.2833,255500.0
2009-03-25 12:30:00,57.83,58.09,57.59,57.65,255700.0,44.2833,44.4824,44.0996,44.1455,255700.0
2009-03-25 13:00:00,57.66,58.01,57.54,57.9,328700.0,44.1532,44.4212,44.0613,44.3369,328700.0
2009-03-25 13:30:00,57.9,58.31,57.8,57.88,337400.0,44.3369,44.6509,44.2604,44.3216,337400.0
2009-03-25 14:00:00,57.88,58.26,57.61,58.04,375000.0,44.3216,44.6126,44.1149,44.4441,375000.0
2009-03-25 14:30:00,58.06,58.18,57.59,57.62,427700.0,44.4595,44.5514,44.0996,44.1225,427700.0
2009-03-25 15:00:00,57.61,57.87,57.13,57.64,310800.0,44.1149,44.314,43.7473,44.1378,310800.0
2009-03-25 15:30:00,57.62,58.27,57.57,58.19,469800.0,44.1225,44.6203,44.0842,44.559,469800.0
2009-03-26 09:30:00,58.57,58.89,58.0,58.33,408200.0,44.85,45.095,44.4135,44.6662,408200.0
2009-03-26 10:00:00,58.32,58.78,58.01,58.28,226200.0,44.6586,45.0108,44.4212,44.6279,226200.0
2009-03-26 10:30:00,58.27,58.38,57.59,58.23,228800.0,44.6203,44.7045,44.0996,44.5896,228800.0
2009-03-26 11:00:00,58.24,58.73,58.22,58.39,233900.0,44.5973,44.9725,44.582,44.7122,233900.0
2009-03-26 11:30:00,58.37,58.7,58.17,58.67,211600.0,44.6968,44.9495,44.5437,44.9266,211600.0
2009-03-26 12:00:00,58.68,58.86,58.51,58.81,124400.0,44.9342,45.0721,44.8041,45.0338,124400.0
2009-03-26 12:30:00,58.79,58.79,58.29,58.49,109100.0,45.0185,45.0185,44.6356,44.7887,109100.0
2009-03-26 13:00:00,58.51,58.84,58.51,58.73,128700.0,44.8041,45.0567,44.8041,44.9725,128700.0
2009-03-26 13:30:00,58.72,58.85,58.26,58.27,186000.0,44.9649,45.0644,44.6126,44.6203,186000.0
2009-03-26 14:00:00,58.28,58.33,57.63,57.63,231000.0,44.6279,44.6662,44.1302,44.1302,231000.0
2009-03-26 14:30:00,57.64,57.74,57.4,57.52,175900.0,44.1378,44.2144,43.9541,44.046,175900.0
2009-03-26 15:00:00,57.5,58.16,57.48,58.0,284000.0,44.0306,44.536,44.0153,44.4135,284000.0
2009-03-26 15:30:00,58.0,58.0,57.44,57.83,338600.0,44.4135,44.4135,43.9847,44.2833,338600.0
2009-03-27 09:30:00,56.24,57.3,56.24,56.82,430900.0,43.0658,43.8775,43.0658,43.5099,430900.0
2009-03-27 10:00:00,56.79,56.99,56.06,56.38,341000.0,43.487,43.6401,42.928,43.173,341000.0
2009-03-27 10:30:00,56.38,56.59,56.25,56.48,141000.0,43.173,43.3338,43.0735,43.2496,141000.0
2009-03-27 11:00:00,56.48,56.57,56.18,56.49,174000.0,43.2496,43.3185,43.0199,43.2572,174000.0
2009-03-27 11:30:00,56.5,56.52,56.13,56.45,199800.0,43.2649,43.2802,42.9816,43.2266,199800.0
2009-03-27 12:00:00,56.45,56.52,56.1,56.25,71400.0,43.2266,43.2802,42.9586,43.0735,71400.0
2009-03-27 12:30:00,56.25,56.25,55.77,55.9,142300.0,43.0735,43.0735,42.7059,42.8054,142300.0
2009-03-27 13:00:00,55.89,55.93,55.51,55.58,127900.0,42.7978,42.8284,42.5068,42.5604,127900.0
2009-03-27 13:30:00,55.56,55.67,55.31,55.45,159300.0,42.5451,42.6293,42.3537,42.4609,159300.0
2009-03-27 14:00:00,55.53,55.94,55.51,55.94,117600.0,42.5221,42.8361,42.5068,42.8361,117600.0
2009-03-27 14:30:00,55.94,56.46,55.86,56.43,139800.0,42.8361,43.2343,42.7748,43.2113,139800.0
2009-03-27 15:00:00,56.46,56.64,56.13,56.18,123600.0,43.2343,43.3721,42.9816,43.0199,123600.0
2009-03-27 15:30:00,56.19,56.61,55.98,56.49,302900.0,43.0275,43.3491,42.8667,43.2572,302900.0
2009-03-30 09:30:00,55.73,57.12,54.87,56.5,641700.0,42.6753,43.7397,42.0167,43.2649,641700.0
2009-03-30 10:00:00,56.48,57.06,56.14,56.97,310300.0,43.2496,43.6937,42.9892,43.6248,310300.0
2009-03-30 10:30:00,56.95,57.44,56.92,57.05,224700.0,43.6095,43.9847,43.5865,43.6861,224700.0
2009-03-30 11:00:00,57.04,57.18,56.84,56.99,177400.0,43.6784,43.7856,43.5252,43.6401,177400.0
2009-03-30 11:30:00,57.0,57.04,55.47,55.76,297100.0,43.6478,43.6784,42.4762,42.6982,297100.0
2009-03-30 12:00:00,55.76,56.12,55.24,56.0,339800.0,42.6982,42.9739,42.3,42.882,339800.0
2009-03-30 12:30:00,56.01,56.1,55.33,55.69,228600.0,42.8897,42.9586,42.369,42.6446,228600.0
2009-03-30 13:00:00,55.71,55.89,55.35,55.61,247600.0,42.66,42.7978,42.3843,42.5834,247600.0
2009-03-30 13:30:00,55.61,55.75,55.12,55.13,64200.0,42.5834,42.6906,42.2082,42.2158,64200.0
2009-03-30 14:00:00,55.11,55.42,55.06,55.22,111100.0,42.2005,42.4379,42.1622,42.2847,111100.0
2009-03-30 14:30:00,55.22,55.8,55.19,55.68,145700.0,42.2847,42.7289,42.2618,42.637,145700.0
2009-03-30 15:00:00,55.67,56.14,55.53,55.99,185000.0,42.6293,42.9892,42.5221,42.8744,185000.0
2009-03-30 15:30:00,55.99,56.6,55.98,56.47,421500.0,42.8744,43.3415,42.8667,43.2419,421500.0
2009-03-31 09:30:00,57.03,57.38,56.65,57.22,669400.0,43.6707,43.9388,43.3798,43.8162,669400.0
2009-03-31 10:00:00,57.19,57.24,56.29,56.99,456000.0,43.7933,43.8315,43.1041,43.6401,456000.0
2009-03-31 10:30:00,56.97,56.99,56.09,56.54,350300.0,43.6248,43.6401,42.9509,43.2955,350300.0
2009-03-31 11:00:00,56.52,57.53,56.43,57.25,290300.0,43.2802,44.0536,43.2113,43.8392,290300.0
2009-03-31 11:30:00,57.26,58.46,57.2,58.37,431100.0,43.8469,44.7658,43.8009,44.6968,431100.0
2009-03-31 12:00:00,58.37,58.45,57.78,58.0,228900.0,44.6968,44.7581,44.2451,44.4135,228900.0
2009-03-31 12:30:00,58.0,58.1,57.76,58.03,174200.0,44.4135,44.4901,44.2297,44.4365,174200.0
2009-03-31 13:00:00,58.03,58.11,57.85,57.97,198100.0,44.4365,44.4978,44.2987,44.3905,198100.0
2009-03-31 13:30:00,57.99,58.11,57.91,58.11,97200.0,44.4059,44.4978,44.3446,44.4978,97200.0
2009-03-31 14:00:00,58.13,58.32,58.08,58.11,244500.0,44.5131,44.6586,44.4748,44.4978,244500.0
2009-03-31 14:30:00,58.11,58.12,57.55,57.55,170500.0,44.4978,44.5054,44.0689,44.0689,170500.0
2009-03-31 15:00:00,57.55,58.05,56.75,56.92,436800.0,44.0689,44.4518,43.4563,43.5865,436800.0
2009-03-31 15:30:00,56.93,57.28,56.91,57.03,331300.0,43.5942,43.8622,43.5789,43.6707,331300.0
2009-04-01 09:30:00,57.83,58.16,56.88,57.76,523300.0,44.2833,44.536,43.5559,44.2297,523300.0
2009-04-01 10:00:00,57.78,58.0,57.19,57.54,512400.0,44.2451,44.4135,43.7933,44.0613,512400.0
2009-04-01 10:30:00,57.5,57.61,57.17,57.21,190900.0,44.0306,44.1149,43.7779,43.8086,190900.0
2009-04-01 11:00:00,57.21,57.37,56.84,56.94,220700.0,43.8086,43.9311,43.5252,43.6018,220700.0
2009-04-01 11:30:00,56.96,57.61,56.75,57.59,174900.0,43.6171,44.1149,43.4563,44.0996,174900.0
2009-04-01 12:00:00,57.6,57.76,57.18,57.73,191300.0,44.1072,44.2297,43.7856,44.2068,191300.0
2009-04-01 12:30:00,57.74,57.91,57.37,57.71,107700.0,44.2144,44.3446,43.9311,44.1915,107700.0
2009-04-01 13:00:00,57.76,58.15,57.71,57.93,148600.0,44.2297,44.5284,44.1915,44.3599,148600.0
2009-04-01 13:30:00,57.9,57.9,57.41,57.66,141400.0,44.3369,44.3369,43.9617,44.1532,141400.0
2009-04-01 14:00:00,57.66,58.03,57.66,57.85,143500.0,44.1532,44.4365,44.1532,44.2987,143500.0
2009-04-01 14:30:00,57.84,58.2,57.64,58.02,228500.0,44.291,44.5667,44.1378,44.4288,228500.0
2009-04-01 15:00:00,58.05,58.06,57.37,57.71,248200.0,44.4518,44.4595,43.9311,44.1915,248200.0
2009-04-01 15:30:00,57.71,58.04,57.55,57.97,328800.0,44.1915,44.4441,44.0689,44.3905,328800.0
2009-04-02 09:30:00,56.81,56.83,55.69,55.71,628300.0,43.5023,43.5176,42.6446,42.66,628300.0
2009-04-02 10:00:00,55.7,55.74,53.58,54.29,1268000.0,42.6523,42.6829,41.0289,41.5726,1268000.0
2009-04-02 10:30:00,54.27,54.85,54.22,54.46,563300.0,41.5573,42.0014,41.519,41.7028,563300.0
2009-04-02 11:00:00,54.46,54.5,53.73,54.01,596900.0,41.7028,41.7334,41.1438,41.3582,596900.0
2009-04-02 11:30:00,54.01,54.14,53.7,54.03,323200.0,41.3582,41.4577,41.1208,41.3735,323200.0
2009-04-02 12:00:00,54.03,54.39,53.83,54.06,297600.0,41.3735,41.6492,41.2203,41.3965,297600.0
2009-04-02 12:30:00,54.05,54.7,53.89,54.69,293400.0,41.3888,41.8865,41.2663,41.8789,293400.0
2009-04-02 13:00:00,54.67,54.86,54.56,54.65,238100.0,41.8636,42.0091,41.7793,41.8483,238100.0
2009-04-02 13:30:00,54.64,54.82,54.12,54.31,240100.0,41.8406,41.9784,41.4424,41.5879,240100.0
2009-04-02 14:00:00,54.31,54.59,54.17,54.26,145000.0,41.5879,41.8023,41.4807,41.5496,145000.0
2009-04-02 14:30:00,54.29,54.33,53.7,53.89,243700.0,41.5726,41.6032,41.1208,41.2663,243700.0
2009-04-02 15:00:00,53.89,53.98,53.67,53.95,275000.0,41.2663,41.3352,41.0978,41.3122,275000.0
2009-04-02 15:30:00,53.97,54.4,53.7,54.29,701600.0,41.3275,41.6568,41.1208,41.5726,701600.0
2009-04-03 09:30:00,54.32,54.81,53.3,53.52,425500.0,41.5956,41.9708,40.8145,40.983,425500.0
2009-04-03 10:00:00,53.5,53.58,52.55,53.12,503500.0,40.9676,41.0289,40.2402,40.6767,503500.0
2009-04-03 10:30:00,53.1,53.29,52.15,52.38,427200.0,40.6613,40.8068,39.9339,40.11,427200.0
2009-04-03 11:00:00,52.4,52.76,51.92,52.29,313000.0,40.1253,40.401,39.7578,40.0411,313000.0
2009-04-03 11:30:00,52.29,52.77,52.29,52.47,138000.0,40.0411,40.4086,40.0411,40.1789,138000.0
2009-04-03 12:00:00,52.47,52.5,52.06,52.11,150500.0,40.1789,40.2019,39.865,39.9032,150500.0
2009-04-03 12:30:00,52.11,52.21,51.84,52.05,176500.0,39.9032,39.9798,39.6965,39.8573,176500.0
2009-04-03 13:00:00,52.02,52.18,51.86,51.91,152800.0,39.8343,39.9569,39.7118,39.7501,152800.0
2009-04-03 13:30:00,51.96,52.12,51.71,51.81,257400.0,39.7884,39.9109,39.5969,39.6735,257400.0
2009-04-03 14:00:00,51.82,51.83,51.33,51.52,227000.0,39.6812,39.6888,39.306,39.4515,227000.0
2009-04-03 14:30:00,51.52,51.6,51.01,51.16,319400.0,39.4515,39.5127,39.0609,39.1758,319400.0
2009-04-03 15:00:00,51.15,51.19,50.62,50.72,387500.0,39.1681,39.1988,38.7623,38.8389,387500.0
2009-04-03 15:30:00,50.72,51.56,50.68,51.31,672600.0,38.8389,39.4821,38.8082,39.2906,672600.0
2009-04-06 09:30:00,49.44,49.87,48.73,48.97,626900.0,37.8587,38.188,37.315,37.4988,626900.0
2009-04-06 10:00:00,48.96,49.29,48.62,48.99,383200.0,37.4911,37.7438,37.2308,37.5141,383200.0
2009-04-06 10:30:00,48.99,49.41,48.88,49.23,324700.0,37.5141,37.8357,37.4299,37.6979,324700.0
2009-04-06 11:00:00,49.23,49.93,49.06,49.74,408400.0,37.6979,38.2339,37.5677,38.0884,408400.0
2009-04-06 11:30:00,49.77,49.86,49.41,49.77,227700.0,38.1114,38.1803,37.8357,38.1114,227700.0
2009-04-06 12:00:00,49.77,50.25,49.61,49.8,234900.0,38.1114,38.479,37.9889,38.1344,234900.0
2009-04-06 12:30:00,49.82,50.04,49.52,50.04,301600.0,38.1497,38.3181,37.92,38.3181,301600.0
2009-04-06 13:00:00,50.01,50.12,49.8,49.81,152500.0,38.2952,38.3794,38.1344,38.142,152500.0
2009-04-06 13:30:00,49.81,49.83,49.6,49.71,86300.0,38.142,38.1573,37.9812,38.0654,86300.0
2009-04-06 14:00:00,49.71,49.71,49.54,49.66,106600.0,38.0654,38.0654,37.9353,38.0272,106600.0
2009-04-06 14:30:00,49.66,49.7,49.51,49.66,89800.0,38.0272,38.0578,37.9123,38.0272,89800.0
2009-04-06 15:00:00,49.66,49.92,49.56,49.84,205800.0,38.0272,38.2263,37.9506,38.165,205800.0
2009-04-06 15:30:00,49.85,50.29,49.77,50.14,653800.0,38.1727,38.5096,38.1114,38.3947,653800.0
2009-04-07 09:30:00,50.88,52.06,50.65,51.92,824400.0,38.9614,39.865,38.7853,39.7578,824400.0
2009-04-07 10:00:00,51.92,51.92,51.21,51.65,392900.0,39.7578,39.7578,39.2141,39.551,392900.0
2009-04-07 10:30:00,51.64,51.64,51.01,51.29,284500.0,39.5433,39.5433,39.0609,39.2753,284500.0
2009-04-07 11:00:00,51.27,51.64,51.04,51.59,205700.0,39.26,39.5433,39.0839,39.5051,205700.0
2009-04-07 11:30:00,51.59,51.73,51.26,51.28,255900.0,39.5051,39.6123,39.2524,39.2677,255900.0
2009-04-07 12:00:00,51.3,51.36,50.45,50.51,274200.0,39.283,39.3289,38.6321,38.678,274200.0
2009-04-07 12:30:00,50.49,50.94,50.38,50.58,194000.0,38.6627,39.0073,38.5785,38.7317,194000.0
2009-04-07 13:00:00,50.58,50.66,50.36,50.59,153800.0,38.7317,38.7929,38.5632,38.7393,153800.0
2009-04-07 13:30:00,50.58,50.87,50.45,50.82,90700.0,38.7317,38.9537,38.6321,38.9154,90700.0
2009-04-07 14:00:00,50.8,50.9,50.71,50.84,52900.0,38.9001,38.9767,38.8312,38.9307,52900.0
2009-04-07 14:30:00,50.84,50.84,50.57,50.7,86100.0,38.9307,38.9307,38.724,38.8235,86100.0
2009-04-07 15:00:00,50.69,51.08,50.62,50.73,171600.0,38.8159,39.1145,38.7623,38.8465,171600.0
2009-04-07 15:30:00,50.76,51.01,50.34,50.5,261000.0,38.8695,39.0609,38.5479,38.6704,261000.0
2009-04-08 09:30:00,51.03,51.36,49.28,49.59,447200.0,39.0762,39.3289,37.7362,37.9736,447200.0
2009-04-08 10:00:00,49.57,49.72,49.12,49.66,317500.0,37.9582,38.0731,37.6137,38.0272,317500.0
2009-04-08 10:30:00,49.64,50.27,49.63,50.16,238000.0,38.0118,38.4943,38.0042,38.41,238000.0
2009-04-08 11:00:00,50.21,50.68,50.21,50.23,245300.0,38.4483,38.8082,38.4483,38.4636,245300.0
2009-04-08 11:30:00,50.24,50.41,49.74,49.98,236200.0,38.4713,38.6015,38.0884,38.2722,236200.0
2009-04-08 12:00:00,49.97,50.1,49.8,49.87,141400.0,38.2645,38.3641,38.1344,38.188,141400.0
2009-04-08 12:30:00,49.87,50.44,49.69,50.44,237300.0,38.188,38.6244,38.0501,38.6244,237300.0
2009-04-08 13:00:00,50.41,50.53,50.03,50.07,180100.0,38.6015,38.6934,38.3105,38.3411,180100.0
2009-04-08 13:30:00,50.06,50.15,49.9,49.95,88300.0,38.3335,38.4024,38.2109,38.2492,88300.0
2009-04-08 14:00:00,49.96,50.12,49.41,49.52,205000.0,38.2569,38.3794,37.8357,37.92,205000.0
2009-04-08 14:30:00,49.5,49.69,49.37,49.52,135100.0,37.9046,38.0501,37.8051,37.92,135100.0
2009-04-08 15:00:00,49.49,49.59,49.35,49.47,164600.0,37.897,37.9736,37.7898,37.8817,164600.0
2009-04-08 15:30:00,49.47,49.8,49.31,49.69,345700.0,37.8817,38.1344,37.7591,38.0501,345700.0
2009-04-09 09:30:00,49.7,50.28,49.11,50.13,386600.0,38.0578,38.5019,37.606,38.3871,386600.0
2009-04-09 10:00:00,50.11,50.18,49.53,49.72,164100.0,38.3717,38.4254,37.9276,38.0731,164100.0
2009-04-09 10:30:00,49.71,49.83,49.35,49.65,147000.0,38.0654,38.1573,37.7898,38.0195,147000.0
2009-04-09 11:00:00,49.64,49.73,49.38,49.58,121500.0,38.0118,38.0808,37.8128,37.9659,121500.0
2009-04-09 11:30:00,49.55,49.93,49.53,49.7,193900.0,37.9429,38.2339,37.9276,38.0578,193900.0
2009-04-09 12:00:00,49.71,49.82,49.39,49.63,172600.0,38.0654,38.1497,37.8204,38.0042,172600.0
2009-04-09 12:30:00,49.62,49.63,49.43,49.45,63800.0,37.9965,38.0042,37.851,37.8664,63800.0
2009-04-09 13:00:00,49.45,49.59,49.35,49.41,80300.0,37.8664,37.9736,37.7898,37.8357,80300.0
2009-04-09 13:30:00,49.41,49.55,49.39,49.5,59600.0,37.8357,37.9429,37.8204,37.9046,59600.0
2009-04-09 14:00:00,49.49,49.51,49.42,49.45,90300.0,37.897,37.9123,37.8434,37.8664,90300.0
2009-04-09 14:30:00,49.44,49.49,49.25,49.4,188500.0,37.8587,37.897,37.7132,37.8281,188500.0
2009-04-09 15:00:00,49.4,49.62,49.25,49.25,137400.0,37.8281,37.9965,37.7132,37.7132,137400.0
2009-04-09 15:30:00,49.26,49.33,48.95,49.28,365700.0,37.7209,37.7745,37.4835,37.7362,365700.0
2009-04-13 09:30:00,50.57,50.75,49.72,50.48,570100.0,38.724,38.8618,38.0731,38.6551,570100.0
2009-04-13 10:00:00,50.49,50.52,49.9,50.12,290600.0,38.6627,38.6857,38.2109,38.3794,290600.0
2009-04-13 10:30:00,50.13,50.55,50.04,50.11,338500.0,38.3871,38.7087,38.3181,38.3717,338500.0
2009-04-13 11:00:00,50.13,50.62,50.04,50.3,262700.0,38.3871,38.7623,38.3181,38.5172,262700.0
2009-04-13 11:30:00,50.3,50.54,50.16,50.19,296900.0,38.5172,38.701,38.41,38.433,296900.0
2009-04-13 12:00:00,50.18,50.32,49.93,49.96,218000.0,38.4254,38.5326,38.2339,38.2569,218000.0
2009-04-13 12:30:00,49.95,50.12,49.92,49.95,255000.0,38.2492,38.3794,38.2263,38.2492,255000.0
2009-04-13 13:00:00,49.95,50.22,49.8,50.15,163200.0,38.2492,38.456,38.1344,38.4024,163200.0
2009-04-13 13:30:00,50.14,50.16,49.4,49.43,160100.0,38.3947,38.41,37.8281,37.851,160100.0
2009-04-13 14:00:00,49.46,49.7,49.31,49.56,146100.0,37.874,38.0578,37.7591,37.9506,146100.0
2009-04-13 14:30:00,49.57,49.8,49.51,49.75,152300.0,37.9582,38.1344,37.9123,38.0961,152300.0
2009-04-13 15:00:00,49.76,50.05,49.65,49.66,279400.0,38.1037,38.3258,38.0195,38.0272,279400.0
2009-04-13 15:30:00,49.67,49.71,48.94,49.1,656400.0,38.0348,38.0654,37.4758,37.5983,656400.0
2009-04-14 09:30:00,49.38,49.99,49.22,49.42,499600.0,37.8128,38.2799,37.6902,37.8434,499600.0
2009-04-14 10:00:00,49.4,49.68,49.35,49.61,253900.0,37.8281,38.0425,37.7898,37.9889,253900.0
2009-04-14 10:30:00,49.62,49.82,49.37,49.44,157600.0,37.9965,38.1497,37.8051,37.8587,157600.0
2009-04-14 11:00:00,49.46,49.91,49.46,49.86,121700.0,37.874,38.2186,37.874,38.1803,121700.0
2009-04-14 11:30:00,49.89,50.15,49.68,49.92,140300.0,38.2033,38.4024,38.0425,38.2263,140300.0
2009-04-14 12:00:00,49.97,50.25,49.94,50.22,116900.0,38.2645,38.479,38.2416,38.456,116900.0
2009-04-14 12:30:00,50.21,50.35,50.01,50.17,134900.0,38.4483,38.5555,38.2952,38.4177,134900.0
2009-04-14 13:00:00,50.16,50.22,49.69,49.78,110600.0,38.41,38.456,38.0501,38.1191,110600.0
2009-04-14 13:30:00,49.8,49.85,49.61,49.71,109200.0,38.1344,38.1727,37.9889,38.0654,109200.0
2009-04-14 14:00:00,49.7,49.71,49.11,49.18,168600.0,38.0578,38.0654,37.606,37.6596,168600.0
2009-04-14 14:30:00,49.2,49.44,49.12,49.44,135100.0,37.6749,37.8587,37.6137,37.8587,135100.0
2009-04-14 15:00:00,49.42,49.47,49.0,49.15,215800.0,37.8434,37.8817,37.5218,37.6366,215800.0
2009-04-14 15:30:00,49.13,49.49,49.05,49.2,413600.0,37.6213,37.897,37.5601,37.6749,413600.0
2009-04-15 09:30:00,49.56,50.31,49.29,49.7,334500.0,37.9506,38.5249,37.7438,38.0578,334500.0
2009-04-15 10:00:00,49.67,49.68,49.01,49.13,370700.0,38.0348,38.0425,37.5294,37.6213,370700.0
2009-04-15 10:30:00,49.11,49.68,49.02,49.68,181300.0,37.606,38.0425,37.5371,38.0425,181300.0
2009-04-15 11:00:00,49.64,49.82,49.53,49.63,140600.0,38.0118,38.1497,37.9276,38.0042,140600.0
2009-04-15 11:30:00,49.63,49.74,49.53,49.65,122500.0,38.0042,38.0884,37.9276,38.0195,122500.0
2009-04-15 12:00:00,49.67,49.75,49.19,49.39,101500.0,38.0348,38.0961,37.6673,37.8204,101500.0
2009-04-15 12:30:00,49.39,49.5,49.24,49.31,184700.0,37.8204,37.9046,37.7055,37.7591,184700.0
2009-04-15 13:00:00,49.32,49.51,49.13,49.41,121800.0,37.7668,37.9123,37.6213,37.8357,121800.0
2009-04-15 13:30:00,49.41,49.45,49.13,49.35,85900.0,37.8357,37.8664,37.6213,37.7898,85900.0
2009-04-15 14:00:00,49.34,49.45,49.27,49.31,105900.0,37.7821,37.8664,37.7285,37.7591,105900.0
2009-04-15 14:30:00,49.3,49.38,49.22,49.31,87500.0,37.7515,37.8128,37.6902,37.7591,87500.0
2009-04-15 15:00:00,49.31,49.4,49.06,49.2,266000.0,37.7591,37.8281,37.5677,37.6749,266000.0
2009-04-15 15:30:00,49.2,49.38,49.07,49.32,395000.0,37.6749,37.8128,37.5754,37.7668,395000.0
2009-04-16 09:30:00,49.54,49.54,47.0,47.23,1086900.0,37.9353,37.9353,35.9903,36.1664,1086900.0
2009-04-16 10:00:00,47.24,47.46,46.79,47.01,586800.0,36.174,36.3425,35.8295,35.9979,586800.0
2009-04-16 10:30:00,47.01,47.17,46.62,46.77,332400.0,35.9979,36.1204,35.6993,35.8141,332400.0
2009-04-16 11:00:00,46.75,46.94,46.36,46.47,262300.0,35.7988,35.9443,35.5002,35.5844,262300.0
2009-04-16 11:30:00,46.48,46.74,46.22,46.26,260800.0,35.5921,35.7912,35.393,35.4236,260800.0
2009-04-16 12:00:00,46.27,46.27,45.7,45.74,352200.0,35.4313,35.4313,34.9948,35.0254,352200.0
2009-04-16 12:30:00,45.72,45.86,45.55,45.7,199200.0,35.0101,35.1173,34.8799,34.9948,199200.0
2009-04-16 13:00:00,45.72,45.96,45.7,45.71,247700.0,35.0101,35.1939,34.9948,35.0024,247700.0
2009-04-16 13:30:00,45.73,45.83,45.65,45.72,123600.0,35.0178,35.0943,34.9565,35.0101,123600.0
2009-04-16 14:00:00,45.7,45.74,45.49,45.5,258400.0,34.9948,35.0254,34.834,34.8416,258400.0
2009-04-16 14:30:00,45.5,45.64,45.31,45.45,329000.0,34.8416,34.9488,34.6961,34.8034,329000.0
2009-04-16 15:00:00,45.44,45.89,45.43,45.79,370600.0,34.7957,35.1403,34.788,35.0637,370600.0
2009-04-16 15:30:00,45.79,45.97,45.49,45.68,727200.0,35.0637,35.2015,34.834,34.9795,727200.0
2009-04-17 09:30:00,45.4,45.66,45.01,45.31,638800.0,34.7651,34.9642,34.4664,34.6961,638800.0
2009-04-17 10:00:00,45.3,45.33,44.24,44.48,799300.0,34.6885,34.7115,33.8768,34.0606,799300.0
2009-04-17 10:30:00,44.48,45.05,44.48,44.76,376000.0,34.0606,34.4971,34.0606,34.275,376000.0
2009-04-17 11:00:00,44.76,44.91,44.45,44.62,250200.0,34.275,34.3898,34.0376,34.1678,250200.0
2009-04-17 11:30:00,44.65,44.76,44.28,44.46,224800.0,34.1908,34.275,33.9074,34.0453,224800.0
2009-04-17 12:00:00,44.46,44.54,44.0,44.03,240700.0,34.0453,34.1065,33.693,33.716,240700.0
2009-04-17 12:30:00,44.02,44.18,43.84,43.92,237100.0,33.7083,33.8308,33.5705,33.6318,237100.0
2009-04-17 13:00:00,43.92,43.95,43.75,43.78,197800.0,33.6318,33.6547,33.5016,33.5245,197800.0
2009-04-17 13:30:00,43.79,44.2,43.75,43.92,186300.0,33.5322,33.8462,33.5016,33.6318,186300.0
2009-04-17 14:00:00,43.92,44.06,43.82,43.99,130000.0,33.6318,33.739,33.5552,33.6854,130000.0
2009-04-17 14:30:00,44.0,44.0,43.51,43.51,291500.0,33.693,33.693,33.3178,33.3178,291500.0
2009-04-17 15:00:00,43.52,43.78,43.51,43.73,255800.0,33.3255,33.5245,33.3178,33.4863,255800.0
2009-04-17 15:30:00,43.72,43.84,43.61,43.67,489100.0,33.4786,33.5705,33.3944,33.4403,489100.0
2009-04-20 09:30:00,44.5,45.44,44.45,45.04,655300.0,34.0759,34.7957,34.0376,34.4894,655300.0
2009-04-20 10:00:00,45.08,45.47,44.7,45.43,471300.0,34.52,34.8187,34.229,34.788,471300.0
2009-04-20 10:30:00,45.44,46.39,45.36,46.31,516300.0,34.7957,35.5232,34.7344,35.4619,516300.0
2009-04-20 11:00:00,46.31,46.52,45.84,46.22,372700.0,35.4619,35.6227,35.102,35.393,372700.0
2009-04-20 11:30:00,46.22,46.65,46.19,46.65,215000.0,35.393,35.7223,35.37,35.7223,215000.0
2009-04-20 12:00:00,46.62,47.02,46.61,46.98,188000.0,35.6993,36.0056,35.6916,35.975,188000.0
2009-04-20 12:30:00,46.98,47.35,46.86,47.32,341200.0,35.975,36.2583,35.8831,36.2353,341200.0
2009-04-20 13:00:00,47.31,47.45,47.19,47.32,310100.0,36.2276,36.3349,36.1358,36.2353,310100.0
2009-04-20 13:30:00,47.32,47.4,46.81,47.03,261800.0,36.2353,36.2966,35.8448,36.0132,261800.0
2009-04-20 14:00:00,47.02,47.34,47.01,47.17,197100.0,36.0056,36.2506,35.9979,36.1204,197100.0
2009-04-20 14:30:00,47.16,47.17,46.33,46.69,348000.0,36.1128,36.1204,35.4772,35.7529,348000.0
2009-04-20 15:00:00,46.69,47.35,46.67,47.19,530300.0,35.7529,36.2583,35.7376,36.1358,530300.0
2009-04-20 15:30:00,47.21,47.29,46.92,46.99,763900.0,36.1511,36.2123,35.929,35.9826,763900.0
2009-04-21 09:30:00,47.69,48.15,46.15,46.19,597000.0,36.5186,36.8709,35.3394,35.37,597000.0
2009-04-21 10:00:00,46.18,46.77,45.9,46.57,247800.0,35.3624,35.8141,35.1479,35.661,247800.0
2009-04-21 10:30:00,46.56,46.56,46.09,46.36,187800.0,35.6533,35.6533,35.2934,35.5002,187800.0
2009-04-21 11:00:00,46.35,46.39,45.08,45.22,354600.0,35.4925,35.5232,34.52,34.6272,354600.0
2009-04-21 11:30:00,45.23,45.77,45.08,45.51,183300.0,34.6349,35.0484,34.52,34.8493,183300.0
2009-04-21 12:00:00,45.52,45.92,45.48,45.72,123900.0,34.857,35.1633,34.8263,35.0101,123900.0
2009-04-21 12:30:00,45.73,45.76,45.39,45.69,164800.0,35.0178,35.0407,34.7574,34.9871,164800.0
2009-04-21 13:00:00,45.66,46.16,45.65,45.81,215200.0,34.9642,35.347,34.9565,35.079,215200.0
2009-04-21 13:30:00,45.83,45.9,45.14,45.27,183200.0,35.0943,35.1479,34.566,34.6655,183200.0
2009-04-21 14:00:00,45.26,45.46,45.23,45.37,116900.0,34.6579,34.811,34.6349,34.7421,116900.0
2009-04-21 14:30:00,45.42,45.58,45.07,45.13,233700.0,34.7804,34.9029,34.5124,34.5583,233700.0
2009-04-21 15:00:00,45.12,45.43,45.09,45.26,220500.0,34.5507,34.788,34.5277,34.6579,220500.0
2009-04-21 15:30:00,45.27,45.49,45.25,45.43,390600.0,34.6655,34.834,34.6502,34.788,390600.0
2009-04-22 09:30:00,45.43,47.01,45.43,46.96,563800.0,34.788,35.9979,34.788,35.9596,563800.0
2009-04-22 10:00:00,46.97,47.0,46.28,46.28,428600.0,35.9673,35.9903,35.4389,35.4389,428600.0
2009-04-22 10:30:00,46.29,46.69,46.27,46.65,225600.0,35.4466,35.7529,35.4313,35.7223,225600.0
2009-04-22 11:00:00,46.65,46.66,46.27,46.29,199400.0,35.7223,35.7299,35.4313,35.4466,199400.0
2009-04-22 11:30:00,46.3,46.3,45.82,45.87,203200.0,35.4542,35.4542,35.0867,35.125,203200.0
2009-04-22 12:00:00,45.87,46.28,45.82,46.22,149600.0,35.125,35.4389,35.0867,35.393,149600.0
2009-04-22 12:30:00,46.24,46.77,46.24,46.68,204600.0,35.4083,35.8141,35.4083,35.7452,204600.0
2009-04-22 13:00:00,46.71,46.87,46.46,46.68,229200.0,35.7682,35.8907,35.5768,35.7452,229200.0
2009-04-22 13:30:00,46.67,46.72,46.59,46.63,139700.0,35.7376,35.7759,35.6763,35.7069,139700.0
2009-04-22 14:00:00,46.64,46.94,46.56,46.59,274700.0,35.7146,35.9443,35.6533,35.6763,274700.0
2009-04-22 14:30:00,46.58,46.6,46.1,46.4,221700.0,35.6687,35.684,35.3011,35.5308,221700.0
2009-04-22 15:00:00,46.4,46.59,46.35,46.48,179500.0,35.5308,35.6763,35.4925,35.5921,179500.0
2009-04-22 15:30:00,46.47,46.49,45.47,45.55,324100.0,35.5844,35.5997,34.8187,34.8799,324100.0
2009-04-23 09:30:00,45.74,46.27,45.38,46.27,476200.0,35.0254,35.4313,34.7498,35.4313,476200.0
2009-04-23 10:00:00,46.24,46.95,46.2,46.9,470000.0,35.4083,35.952,35.3777,35.9137,470000.0
2009-04-23 10:30:00,46.95,48.04,46.92,47.57,590700.0,35.952,36.7866,35.929,36.4267,590700.0
2009-04-23 11:00:00,47.55,48.04,47.26,47.88,320100.0,36.4114,36.7866,36.1894,36.6641,320100.0
2009-04-23 11:30:00,47.88,48.32,47.78,47.94,209900.0,36.6641,37.0011,36.5876,36.7101,209900.0
2009-04-23 12:00:00,47.93,48.12,47.79,47.9,150100.0,36.7024,36.8479,36.5952,36.6794,150100.0
2009-04-23 12:30:00,47.89,48.04,47.78,47.84,147200.0,36.6718,36.7866,36.5876,36.6335,147200.0
2009-04-23 13:00:00,47.84,47.84,47.31,47.49,174100.0,36.6335,36.6335,36.2276,36.3655,174100.0
2009-04-23 13:30:00,47.5,47.8,47.42,47.64,126900.0,36.3731,36.6029,36.3119,36.4803,126900.0
2009-04-23 14:00:00,47.64,47.74,47.42,47.51,160700.0,36.4803,36.5569,36.3119,36.3808,160700.0
2009-04-23 14:30:00,47.54,47.61,47.33,47.4,136800.0,36.4038,36.4574,36.243,36.2966,136800.0
2009-04-23 15:00:00,47.36,47.41,46.98,47.24,212600.0,36.2659,36.3042,35.975,36.174,212600.0
2009-04-23 15:30:00,47.25,47.38,47.0,47.26,303900.0,36.1817,36.2813,35.9903,36.1894,303900.0
2009-04-24 09:30:00,48.25,49.13,47.98,49.09,561100.0,36.9475,37.6213,36.7407,37.5907,561100.0
2009-04-24 10:00:00,49.07,49.1,48.32,48.72,476700.0,37.5754,37.5983,37.0011,37.3074,476700.0
2009-04-24 10:30:00,48.71,49.41,48.67,49.15,349200.0,37.2997,37.8357,37.2691,37.6366,349200.0
2009-04-24 11:00:00,49.13,49.38,48.49,49.3,313400.0,37.6213,37.8128,37.1312,37.7515,313400.0
2009-04-24 11:30:00,49.28,49.82,49.28,49.72,239900.0,37.7362,38.1497,37.7362,38.0731,239900.0
2009-04-24 12:00:00,49.7,49.85,49.56,49.6,136400.0,38.0578,38.1727,37.9506,37.9812,136400.0
2009-04-24 12:30:00,49.59,49.71,49.57,49.62,88200.0,37.9736,38.0654,37.9582,37.9965,88200.0
2009-04-24 13:00:00,49.62,50.0,49.6,50.0,168400.0,37.9965,38.2875,37.9812,38.2875,168400.0
2009-04-24 13:30:00,49.99,50.09,49.86,50.05,193400.0,38.2799,38.3564,38.1803,38.3258,193400.0
2009-04-24 14:00:00,50.07,50.09,49.64,49.91,312200.0,38.3411,38.3564,38.0118,38.2186,312200.0
2009-04-24 14:30:00,49.92,49.94,49.64,49.74,145200.0,38.2263,38.2416,38.0118,38.0884,145200.0
2009-04-24 15:00:00,49.76,49.97,49.71,49.85,228900.0,38.1037,38.2645,38.0654,38.1727,228900.0
2009-04-24 15:30:00,49.85,49.91,49.59,49.73,542200.0,38.1727,38.2186,37.9736,38.0808,542200.0
2009-04-27 09:30:00,48.88,49.76,48.7,49.0,393800.0,37.4299,38.1037,37.292,37.5218,393800.0
2009-04-27 10:00:00,49.01,49.52,48.77,49.22,500900.0,37.5294,37.92,37.3456,37.6902,500900.0
2009-04-27 10:30:00,49.2,49.24,48.72,48.85,206700.0,37.6749,37.7055,37.3074,37.4069,206700.0
2009-04-27 11:00:00,48.85,48.87,48.39,48.65,166500.0,37.4069,37.4222,37.0547,37.2538,166500.0
2009-04-27 11:30:00,48.64,48.87,48.46,48.76,170400.0,37.2461,37.4222,37.1083,37.338,170400.0
2009-04-27 12:00:00,48.76,48.76,48.31,48.61,149900.0,37.338,37.338,36.9934,37.2231,149900.0
2009-04-27 12:30:00,48.59,48.68,48.46,48.52,75200.0,37.2078,37.2767,37.1083,37.1542,75200.0
2009-04-27 13:00:00,48.52,48.52,47.82,47.95,170500.0,37.1542,37.1542,36.6182,36.7177,170500.0
2009-04-27 13:30:00,47.95,47.95,47.12,47.34,328000.0,36.7177,36.7177,36.0822,36.2506,328000.0
2009-04-27 14:00:00,47.38,47.75,47.33,47.66,272600.0,36.2813,36.5646,36.243,36.4957,272600.0
2009-04-27 14:30:00,47.7,47.76,47.47,47.5,140600.0,36.5263,36.5722,36.3502,36.3731,140600.0
2009-04-27 15:00:00,47.51,47.88,47.51,47.83,203000.0,36.3808,36.6641,36.3808,36.6258,203000.0
2009-04-27 15:30:00,47.81,47.92,47.52,47.54,515300.0,36.6105,36.6948,36.3885,36.4038,515300.0
2009-04-28 09:30:00,46.26,46.26,45.56,45.93,560300.0,35.4236,35.4236,34.8876,35.1709,560300.0
2009-04-28 10:00:00,45.93,46.48,45.91,46.15,339100.0,35.1709,35.5921,35.1556,35.3394,339100.0
2009-04-28 10:30:00,46.14,46.18,45.69,45.95,224100.0,35.3317,35.3624,34.9871,35.1862,224100.0
2009-04-28 11:00:00,45.94,45.94,45.58,45.67,129800.0,35.1786,35.1786,34.9029,34.9718,129800.0
2009-04-28 11:30:00,45.66,45.84,45.61,45.61,78400.0,34.9642,35.102,34.9259,34.9259,78400.0
2009-04-28 12:00:00,45.6,45.71,45.22,45.63,217000.0,34.9182,35.0024,34.6272,34.9412,217000.0
2009-04-28 12:30:00,45.66,45.74,45.41,45.59,114900.0,34.9642,35.0254,34.7727,34.9106,114900.0
2009-04-28 13:00:00,45.59,45.86,45.5,45.86,125100.0,34.9106,35.1173,34.8416,35.1173,125100.0
2009-04-28 13:30:00,45.84,46.07,45.82,45.89,86100.0,35.102,35.2781,35.0867,35.1403,86100.0
2009-04-28 14:00:00,45.89,45.94,45.68,45.9,114000.0,35.1403,35.1786,34.9795,35.1479,114000.0
2009-04-28 14:30:00,45.89,46.11,45.87,46.06,185100.0,35.1403,35.3087,35.125,35.2705,185100.0
2009-04-28 15:00:00,46.06,46.23,45.76,45.79,261900.0,35.2705,35.4006,35.0407,35.0637,261900.0
2009-04-28 15:30:00,45.8,45.85,45.08,45.24,913600.0,35.0714,35.1097,34.52,34.6425,913600.0
2009-04-29 09:30:00,46.5,46.83,45.82,46.04,339300.0,35.6074,35.8601,35.0867,35.2551,339300.0
2009-04-29 10:00:00,46.05,46.34,45.95,46.0,191500.0,35.2628,35.4849,35.1862,35.2245,191500.0
2009-04-29 10:30:00,46.0,46.15,45.65,45.74,186200.0,35.2245,35.3394,34.9565,35.0254,186200.0
2009-04-29 11:00:00,45.76,46.24,45.61,46.15,157200.0,35.0407,35.4083,34.9259,35.3394,157200.0
2009-04-29 11:30:00,46.13,46.3,46.06,46.1,120400.0,35.3241,35.4542,35.2705,35.3011,120400.0
2009-04-29 12:00:00,46.1,46.36,46.03,46.13,109300.0,35.3011,35.5002,35.2475,35.3241,109300.0
2009-04-29 12:30:00,46.14,46.23,46.05,46.12,129000.0,35.3317,35.4006,35.2628,35.3164,129000.0
2009-04-29 13:00:00,46.12,46.3,46.12,46.28,221700.0,35.3164,35.4542,35.3164,35.4389,221700.0
2009-04-29 13:30:00,46.28,46.44,46.22,46.4,111500.0,35.4389,35.5614,35.393,35.5308,111500.0
2009-04-29 14:00:00,46.4,46.66,45.44,45.78,459800.0,35.5308,35.7299,34.7957,35.0561,459800.0
2009-04-29 14:30:00,45.77,46.7,45.69,46.47,336500.0,35.0484,35.7605,34.9871,35.5844,336500.0
2009-04-29 15:00:00,46.47,46.54,45.81,45.9,164300.0,35.5844,35.638,35.079,35.1479,164300.0
2009-04-29 15:30:00,45.91,46.17,45.77,45.94,356600.0,35.1556,35.3547,35.0484,35.1786,356600.0
2009-04-30 09:30:00,45.3,45.7,42.65,43.22,1492100.0,34.6885,34.9948,32.6593,33.0957,1492100.0
2009-04-30 10:00:00,43.24,43.35,42.94,43.04,784000.0,33.111,33.1953,32.8813,32.9579,784000.0
2009-04-30 10:30:00,43.03,43.51,42.66,43.36,631700.0,32.9502,33.3178,32.6669,33.2029,631700.0
2009-04-30 11:00:00,43.36,43.97,43.26,43.69,304300.0,33.2029,33.67,33.1264,33.4556,304300.0
2009-04-30 11:30:00,43.7,43.7,43.22,43.56,255500.0,33.4633,33.4633,33.0957,33.3561,255500.0
2009-04-30 12:00:00,43.57,43.62,43.2,43.32,185700.0,33.3637,33.402,33.0804,33.1723,185700.0
2009-04-30 12:30:00,43.32,43.84,43.28,43.73,207600.0,33.1723,33.5705,33.1417,33.4863,207600.0
2009-04-30 13:00:00,43.73,43.74,43.37,43.44,206700.0,33.4863,33.4939,33.2106,33.2642,206700.0
2009-04-30 13:30:00,43.44,43.58,43.18,43.29,294400.0,33.2642,33.3714,33.0651,33.1493,294400.0
2009-04-30 14:00:00,43.29,43.34,43.06,43.08,201600.0,33.1493,33.1876,32.9732,32.9885,201600.0
2009-04-30 14:30:00,43.06,43.37,43.04,43.19,236200.0,32.9732,33.2106,32.9579,33.0728,236200.0
2009-04-30 15:00:00,43.21,43.76,43.08,43.69,660200.0,33.0881,33.5092,32.9885,33.4556,660200.0
2009-04-30 15:30:00,43.7,44.26,43.61,44.11,1155800.0,33.4633,33.8921,33.3944,33.7772,1155800.0
2009-05-01 09:30:00,43.96,44.1,43.29,43.92,534800.0,33.6624,33.7696,33.1493,33.6318,534800.0
2009-05-01 10:00:00,43.92,44.4,43.52,43.59,393300.0,33.6318,33.9993,33.3255,33.3791,393300.0
2009-05-01 10:30:00,43.57,44.13,43.41,44.05,207100.0,33.3637,33.7926,33.2412,33.7313,207100.0
2009-05-01 11:00:00,44.02,44.17,43.93,44.11,161900.0,33.7083,33.8232,33.6394,33.7772,161900.0
2009-05-01 11:30:00,44.11,44.3,43.93,44.08,138100.0,33.7772,33.9227,33.6394,33.7543,138100.0
2009-05-01 12:00:00,44.1,44.47,43.9,44.41,159200.0,33.7696,34.0529,33.6164,34.007,159200.0
2009-05-01 12:30:00,44.4,44.88,44.39,44.77,242900.0,33.9993,34.3669,33.9917,34.2826,242900.0
2009-05-01 13:00:00,44.76,45.02,44.76,44.9,189700.0,34.275,34.4741,34.275,34.3822,189700.0
2009-05-01 13:30:00,44.89,44.97,44.78,44.86,222700.0,34.3745,34.4358,34.2903,34.3516,222700.0
2009-05-01 14:00:00,44.84,45.1,44.83,44.93,144300.0,34.3362,34.5353,34.3286,34.4052,144300.0
2009-05-01 14:30:00,44.93,44.94,44.45,44.45,171200.0,34.4052,34.4128,34.0376,34.0376,171200.0
2009-05-01 15:00:00,44.45,44.62,44.29,44.31,202000.0,34.0376,34.1678,33.9151,33.9304,202000.0
2009-05-01 15:30:00,44.29,44.41,44.12,44.39,337600.0,33.9151,34.007,33.7849,33.9917,337600.0
2009-05-04 09:30:00,45.23,46.2,44.89,45.61,525900.0,34.6349,35.3777,34.3745,34.9259,525900.0
2009-05-04 10:00:00,45.61,45.91,45.42,45.76,337200.0,34.9259,35.1556,34.7804,35.0407,337200.0
2009-05-04 10:30:00,45.77,45.83,45.65,45.71,228700.0,35.0484,35.0943,34.9565,35.0024,228700.0
2009-05-04 11:00:00,45.72,45.92,45.58,45.65,162200.0,35.0101,35.1633,34.9029,34.9565,162200.0
2009-05-04 11:30:00,45.67,45.89,45.64,45.87,145100.0,34.9718,35.1403,34.9488,35.125,145100.0
2009-05-04 12:00:00,45.87,46.23,45.84,45.98,348500.0,35.125,35.4006,35.102,35.2092,348500.0
2009-05-04 12:30:00,45.99,46.21,45.93,46.12,135700.0,35.2169,35.3853,35.1709,35.3164,135700.0
2009-05-04 13:00:00,46.12,46.36,45.91,46.07,211100.0,35.3164,35.5002,35.1556,35.2781,211100.0
2009-05-04 13:30:00,46.09,46.27,46.04,46.26,163600.0,35.2934,35.4313,35.2551,35.4236,163600.0
2009-05-04 14:00:00,46.28,46.44,46.23,46.24,159400.0,35.4389,35.5614,35.4006,35.4083,159400.0
2009-05-04 14:30:00,46.25,46.28,45.89,46.05,193300.0,35.416,35.4389,35.1403,35.2628,193300.0
2009-05-04 15:00:00,46.03,46.05,45.78,45.86,196700.0,35.2475,35.2628,35.0561,35.1173,196700.0
2009-05-04 15:30:00,45.87,46.28,45.75,46.27,384400.0,35.125,35.4389,35.0331,35.4313,384400.0
2009-05-05 09:30:00,47.34,47.92,47.28,47.53,703100.0,36.2506,36.6948,36.2047,36.3961,703100.0
2009-05-05 10:00:00,47.55,48.0,47.53,47.67,319300.0,36.4114,36.756,36.3961,36.5033,319300.0
2009-05-05 10:30:00,47.67,47.79,47.0,47.44,406400.0,36.5033,36.5952,35.9903,36.3272,406400.0
2009-05-05 11:00:00,47.43,47.58,47.19,47.48,233200.0,36.3195,36.4344,36.1358,36.3578,233200.0
2009-05-05 11:30:00,47.48,47.54,47.23,47.23,139900.0,36.3578,36.4038,36.1664,36.1664,139900.0
2009-05-05 12:00:00,47.24,47.32,47.0,47.15,132400.0,36.174,36.2353,35.9903,36.1051,132400.0
2009-05-05 12:30:00,47.18,47.18,46.97,47.0,60200.0,36.1281,36.1281,35.9673,35.9903,60200.0
2009-05-05 13:00:00,47.01,47.01,46.55,46.74,202300.0,35.9979,35.9979,35.6457,35.7912,202300.0
2009-05-05 13:30:00,46.71,46.74,46.46,46.56,108200.0,35.7682,35.7912,35.5768,35.6533,108200.0
2009-05-05 14:00:00,46.56,46.6,46.3,46.3,174400.0,35.6533,35.684,35.4542,35.4542,174400.0
2009-05-05 14:30:00,46.31,46.35,45.84,45.95,288400.0,35.4619,35.4925,35.102,35.1862,288400.0
2009-05-05 15:00:00,45.93,46.36,45.93,46.34,163800.0,35.1709,35.5002,35.1709,35.4849,163800.0
2009-05-05 15:30:00,46.34,46.46,46.14,46.16,246100.0,35.4849,35.5768,35.3317,35.347,246100.0
2009-05-06 09:30:00,47.07,48.41,47.01,48.18,593800.0,36.0439,37.07,35.9979,36.8939,593800.0
2009-05-06 10:00:00,48.17,48.3,47.89,47.97,317800.0,36.8862,36.9857,36.6718,36.733,317800.0
2009-05-06 10:30:00,47.97,48.06,47.71,47.94,235600.0,36.733,36.802,36.5339,36.7101,235600.0
2009-05-06 11:00:00,47.94,48.06,47.52,47.6,148700.0,36.7101,36.802,36.3885,36.4497,148700.0
2009-05-06 11:30:00,47.59,47.73,47.37,47.44,95300.0,36.4421,36.5493,36.2736,36.3272,95300.0
2009-05-06 12:00:00,47.44,47.51,47.14,47.34,131100.0,36.3272,36.3808,36.0975,36.2506,131100.0
2009-05-06 12:30:00,47.34,47.44,47.26,47.41,97300.0,36.2506,36.3272,36.1894,36.3042,97300.0
2009-05-06 13:00:00,47.4,48.03,47.39,47.93,190300.0,36.2966,36.779,36.2889,36.7024,190300.0
2009-05-06 13:30:00,47.89,48.04,47.75,47.99,96200.0,36.6718,36.7866,36.5646,36.7484,96200.0
2009-05-06 14:00:00,48.0,48.26,47.92,48.26,137600.0,36.756,36.9551,36.6948,36.9551,137600.0
2009-05-06 14:30:00,48.25,48.38,48.2,48.37,213000.0,36.9475,37.047,36.9092,37.0393,213000.0
2009-05-06 15:00:00,48.37,48.42,48.12,48.2,209600.0,37.0393,37.0776,36.8479,36.9092,209600.0
2009-05-06 15:30:00,48.17,48.37,48.01,48.37,359800.0,36.8862,37.0393,36.7637,37.0393,359800.0
2009-05-07 09:30:00,49.26,49.8,49.06,49.25,500900.0,37.7209,38.1344,37.5677,37.7132,500900.0
2009-05-07 10:00:00,49.25,49.26,47.93,47.94,417600.0,37.7132,37.7209,36.7024,36.7101,417600.0
2009-05-07 10:30:00,47.92,48.28,47.52,48.27,226600.0,36.6948,36.9704,36.3885,36.9628,226600.0
2009-05-07 11:00:00,48.24,48.46,47.88,48.08,310500.0,36.9398,37.1083,36.6641,36.8173,310500.0
2009-05-07 11:30:00,48.06,48.42,48.03,48.27,162300.0,36.802,37.0776,36.779,36.9628,162300.0
2009-05-07 12:00:00,48.27,48.3,48.02,48.06,86100.0,36.9628,36.9857,36.7713,36.802,86100.0
2009-05-07 12:30:00,48.06,48.47,48.01,48.27,134500.0,36.802,37.1159,36.7637,36.9628,134500.0
2009-05-07 13:00:00,48.28,48.66,48.19,48.38,204400.0,36.9704,37.2614,36.9015,37.047,204400.0
2009-05-07 13:30:00,48.39,48.54,47.67,47.85,224900.0,37.0547,37.1695,36.5033,36.6412,224900.0
2009-05-07 14:00:00,47.85,47.99,47.57,47.99,216300.0,36.6412,36.7484,36.4267,36.7484,216300.0
2009-05-07 14:30:00,47.99,47.99,47.66,47.79,149900.0,36.7484,36.7484,36.4957,36.5952,149900.0
2009-05-07 15:00:00,47.78,47.8,47.33,47.57,207200.0,36.5876,36.6029,36.243,36.4267,207200.0
2009-05-07 15:30:00,47.57,48.08,47.44,47.82,270200.0,36.4267,36.8173,36.3272,36.6182,270200.0
2009-05-08 09:30:00,48.32,49.23,48.05,48.97,344200.0,37.0011,37.6979,36.7943,37.4988,344200.0
2009-05-08 10:00:00,48.96,49.01,48.13,48.42,484700.0,37.4911,37.5294,36.8556,37.0776,484700.0
2009-05-08 10:30:00,48.44,48.88,48.37,48.63,189200.0,37.0929,37.4299,37.0393,37.2384,189200.0
2009-05-08 11:00:00,48.66,49.07,48.66,48.72,156700.0,37.2614,37.5754,37.2614,37.3074,156700.0
2009-05-08 11:30:00,48.74,48.83,48.42,48.65,272500.0,37.3227,37.3916,37.0776,37.2538,272500.0
2009-05-08 12:00:00,48.63,48.97,48.36,48.81,127000.0,37.2384,37.4988,37.0317,37.3763,127000.0
2009-05-08 12:30:00,48.81,49.0,48.79,48.96,111400.0,37.3763,37.5218,37.361,37.4911,111400.0
2009-05-08 13:00:00,48.96,49.3,48.88,49.24,137400.0,37.4911,37.7515,37.4299,37.7055,137400.0
2009-05-08 13:30:00,49.23,49.72,49.19,49.6,198600.0,37.6979,38.0731,37.6673,37.9812,198600.0
2009-05-08 14:00:00,49.6,50.13,49.53,50.13,290000.0,37.9812,38.3871,37.9276,38.3871,290000.0
2009-05-08 14:30:00,50.12,50.14,49.86,49.93,211900.0,38.3794,38.3947,38.1803,38.2339,211900.0
2009-05-08 15:00:00,49.93,49.99,49.63,49.75,147400.0,38.2339,38.2799,38.0042,38.0961,147400.0
2009-05-08 15:30:00,49.74,49.82,49.56,49.7,388000.0,38.0884,38.1497,37.9506,38.0578,388000.0
2009-05-11 09:30:00,49.22,49.52,48.16,48.16,454000.0,37.6902,37.92,36.8785,36.8785,454000.0
2009-05-11 10:00:00,48.15,49.45,48.03,49.33,499800.0,36.8709,37.8664,36.779,37.7745,499800.0
2009-05-11 10:30:00,49.32,49.42,48.91,48.95,228100.0,37.7668,37.8434,37.4528,37.4835,228100.0
2009-05-11 11:00:00,49.0,49.06,48.27,48.4,210100.0,37.5218,37.5677,36.9628,37.0623,210100.0
2009-05-11 11:30:00,48.42,48.47,48.12,48.18,160100.0,37.0776,37.1159,36.8479,36.8939,160100.0
2009-05-11 12:00:00,48.17,48.17,47.87,48.1,202500.0,36.8862,36.8862,36.6565,36.8326,202500.0
2009-05-11 12:30:00,48.08,48.23,47.92,48.06,169300.0,36.8173,36.9321,36.6948,36.802,169300.0
2009-05-11 13:00:00,48.05,48.15,47.82,47.83,197100.0,36.7943,36.8709,36.6182,36.6258,197100.0
2009-05-11 13:30:00,47.83,48.09,47.58,47.69,116400.0,36.6258,36.8249,36.4344,36.5186,116400.0
2009-05-11 14:00:00,47.7,47.79,47.51,47.75,165300.0,36.5263,36.5952,36.3808,36.5646,165300.0
2009-05-11 14:30:00,47.76,48.14,47.73,48.12,142200.0,36.5722,36.8632,36.5493,36.8479,142200.0
2009-05-11 15:00:00,48.12,48.2,47.88,47.96,146000.0,36.8479,36.9092,36.6641,36.7254,146000.0
2009-05-11 15:30:00,47.96,48.5,47.58,48.46,508100.0,36.7254,37.1389,36.4344,37.1083,508100.0
2009-05-12 09:30:00,49.43,49.46,48.61,49.37,356500.0,37.851,37.874,37.2231,37.8051,356500.0
2009-05-12 10:00:00,49.41,50.2,49.14,50.19,610400.0,37.8357,38.4407,37.629,38.433,610400.0
2009-05-12 10:30:00,50.18,50.29,49.34,49.64,421400.0,38.4254,38.5096,37.7821,38.0118,421400.0
2009-05-12 11:00:00,49.64,50.23,49.64,50.22,282700.0,38.0118,38.4636,38.0118,38.456,282700.0
2009-05-12 11:30:00,50.23,50.56,50.05,50.56,401700.0,38.4636,38.7163,38.3258,38.7163,401700.0
2009-05-12 12:00:00,50.56,51.13,50.53,51.01,512200.0,38.7163,39.1528,38.6934,39.0609,512200.0
2009-05-12 12:30:00,51.0,51.04,50.43,50.59,263400.0,39.0533,39.0839,38.6168,38.7393,263400.0
2009-05-12 13:00:00,50.58,51.02,50.57,50.96,209100.0,38.7317,39.0686,38.724,39.0226,209100.0
2009-05-12 13:30:00,50.96,51.26,50.86,51.09,289100.0,39.0226,39.2524,38.9461,39.1222,289100.0
2009-05-12 14:00:00,51.08,51.16,50.81,50.99,322600.0,39.1145,39.1758,38.9078,39.0456,322600.0
2009-05-12 14:30:00,51.03,51.52,50.92,51.35,385800.0,39.0762,39.4515,38.992,39.3213,385800.0
2009-05-12 15:00:00,51.36,51.73,51.13,51.45,361700.0,39.3289,39.6123,39.1528,39.3979,361700.0
2009-05-12 15:30:00,51.44,51.72,51.3,51.44,607400.0,39.3902,39.6046,39.283,39.3902,607400.0
2009-05-13 09:30:00,50.57,52.78,50.57,52.61,1144500.0,38.724,40.4163,38.724,40.2861,1144500.0
2009-05-13 10:00:00,52.65,52.94,52.1,52.43,719200.0,40.3168,40.5388,39.8956,40.1483,719200.0
2009-05-13 10:30:00,52.43,53.18,52.29,52.34,618600.0,40.1483,40.7226,40.0411,40.0794,618600.0
2009-05-13 11:00:00,52.32,53.44,52.28,53.37,438000.0,40.0641,40.9217,40.0334,40.8681,438000.0
2009-05-13 11:30:00,53.38,53.5,53.15,53.25,443800.0,40.8758,40.9676,40.6996,40.7762,443800.0
2009-05-13 12:00:00,53.25,53.33,52.28,52.99,326500.0,40.7762,40.8375,40.0334,40.5771,326500.0
2009-05-13 12:30:00,52.97,53.0,52.2,52.25,525700.0,40.5618,40.5848,39.9722,40.0105,525700.0
2009-05-13 13:00:00,52.23,52.57,52.03,52.1,378100.0,39.9951,40.2555,39.842,39.8956,378100.0
2009-05-13 13:30:00,52.1,52.71,51.98,52.63,343600.0,39.8956,40.3627,39.8037,40.3014,343600.0
2009-05-13 14:00:00,52.62,52.78,52.37,52.61,287300.0,40.2938,40.4163,40.1023,40.2861,287300.0
2009-05-13 14:30:00,52.62,52.75,52.48,52.63,242500.0,40.2938,40.3933,40.1866,40.3014,242500.0
2009-05-13 15:00:00,52.63,52.69,52.33,52.55,413900.0,40.3014,40.3474,40.0717,40.2402,413900.0
2009-05-13 15:30:00,52.56,52.75,52.33,52.39,692300.0,40.2478,40.3933,40.0717,40.1177,692300.0
2009-05-14 09:30:00,52.91,53.48,51.15,52.42,742900.0,40.5159,40.9523,39.1681,40.1406,742900.0
2009-05-14 10:00:00,52.44,52.59,51.98,52.27,296400.0,40.1559,40.2708,39.8037,40.0258,296400.0
2009-05-14 10:30:00,52.29,53.0,52.27,52.97,290000.0,40.0411,40.5848,40.0258,40.5618,290000.0
2009-05-14 11:00:00,52.99,53.48,52.86,53.48,266600.0,40.5771,40.9523,40.4776,40.9523,266600.0
2009-05-14 11:30:00,53.49,53.63,53.14,53.41,256400.0,40.96,41.0672,40.692,40.8987,256400.0
2009-05-14 12:00:00,53.41,53.79,53.41,53.5,232500.0,40.8987,41.1897,40.8987,40.9676,232500.0
2009-05-14 12:30:00,53.5,53.73,53.44,53.45,186700.0,40.9676,41.1438,40.9217,40.9294,186700.0
2009-05-14 13:00:00,53.44,53.77,53.43,53.7,145700.0,40.9217,41.1744,40.914,41.1208,145700.0
2009-05-14 13:30:00,53.7,54.11,53.65,53.91,227200.0,41.1208,41.4348,41.0825,41.2816,227200.0
2009-05-14 14:00:00,53.91,54.06,53.76,54.01,198000.0,41.2816,41.3965,41.1667,41.3582,198000.0
2009-05-14 14:30:00,54.02,54.06,53.67,53.71,217300.0,41.3658,41.3965,41.0978,41.1285,217300.0
2009-05-14 15:00:00,53.71,53.88,53.59,53.66,206000.0,41.1285,41.2586,41.0366,41.0902,206000.0
2009-05-14 15:30:00,53.64,53.87,53.36,53.6,381600.0,41.0748,41.251,40.8604,41.0442,381600.0
2009-05-15 09:30:00,53.86,54.3,53.42,53.81,265800.0,41.2433,41.5802,40.9064,41.205,265800.0
2009-05-15 10:00:00,53.77,53.86,52.88,53.33,441600.0,41.1744,41.2433,40.4929,40.8375,441600.0
2009-05-15 10:30:00,53.3,54.2,53.23,53.87,273400.0,40.8145,41.5037,40.7609,41.251,273400.0
2009-05-15 11:00:00,53.89,54.34,53.85,54.0,154900.0,41.2663,41.6109,41.2357,41.3505,154900.0
2009-05-15 11:30:00,54.0,54.22,53.08,53.15,197700.0,41.3505,41.519,40.646,40.6996,197700.0
2009-05-15 12:00:00,53.14,53.24,52.86,52.98,176600.0,40.692,40.7685,40.4776,40.5695,176600.0
2009-05-15 12:30:00,52.99,53.14,52.51,52.57,170100.0,40.5771,40.692,40.2096,40.2555,170100.0
2009-05-15 13:00:00,52.56,52.67,52.22,52.36,189000.0,40.2478,40.3321,39.9875,40.0947,189000.0
2009-05-15 13:30:00,52.33,52.39,51.6,51.63,177600.0,40.0717,40.1177,39.5127,39.5357,177600.0
2009-05-15 14:00:00,51.63,52.05,51.63,51.86,213400.0,39.5357,39.8573,39.5357,39.7118,213400.0
2009-05-15 14:30:00,51.87,51.92,51.66,51.91,161000.0,39.7195,39.7578,39.5587,39.7501,161000.0
2009-05-15 15:00:00,51.93,52.63,51.87,52.54,214400.0,39.7654,40.3014,39.7195,40.2325,214400.0
2009-05-15 15:30:00,52.58,52.59,52.18,52.21,341300.0,40.2632,40.2708,39.9569,39.9798,341300.0
2009-05-18 09:30:00,52.81,52.81,50.41,51.22,310400.0,40.4393,40.4393,38.6015,39.2217,310400.0
2009-05-18 10:00:00,51.21,52.18,50.87,51.06,519200.0,39.2141,39.9569,38.9537,39.0992,519200.0
2009-05-18 10:30:00,51.06,51.51,50.95,51.51,193300.0,39.0992,39.4438,39.015,39.4438,193300.0
2009-05-18 11:00:00,51.5,52.1,51.09,51.76,163700.0,39.4361,39.8956,39.1222,39.6352,163700.0
2009-05-18 11:30:00,51.72,52.7,51.72,52.49,167400.0,39.6046,40.355,39.6046,40.1942,167400.0
2009-05-18 12:00:00,52.53,52.77,52.26,52.44,183200.0,40.2249,40.4086,40.0181,40.1559,183200.0
2009-05-18 12:30:00,52.41,52.41,51.94,52.08,151200.0,40.133,40.133,39.7731,39.8803,151200.0
2009-05-18 13:00:00,52.08,52.47,52.03,52.22,128800.0,39.8803,40.1789,39.842,39.9875,128800.0
2009-05-18 13:30:00,52.2,52.45,52.18,52.26,146300.0,39.9722,40.1636,39.9569,40.0181,146300.0
2009-05-18 14:00:00,52.22,52.32,51.35,51.55,157200.0,39.9875,40.0641,39.3213,39.4744,157200.0
2009-05-18 14:30:00,51.57,52.44,51.57,52.32,136000.0,39.4897,40.1559,39.4897,40.0641,136000.0
2009-05-18 15:00:00,52.28,52.56,52.17,52.31,100100.0,40.0334,40.2478,39.9492,40.0564,100100.0
2009-05-18 15:30:00,52.37,52.77,52.31,52.57,184400.0,40.1023,40.4086,40.0564,40.2555,184400.0
2009-05-19 09:30:00,53.0,53.6,52.73,52.8,389800.0,40.5848,41.0442,40.378,40.4316,389800.0
2009-05-19 10:00:00,52.79,52.94,52.14,52.81,356700.0,40.424,40.5388,39.9262,40.4393,356700.0
2009-05-19 10:30:00,52.81,53.53,52.79,53.33,265200.0,40.4393,40.9906,40.424,40.8375,265200.0
2009-05-19 11:00:00,53.3,53.8,53.13,53.3,192000.0,40.8145,41.1974,40.6843,40.8145,192000.0
2009-05-19 11:30:00,53.31,53.38,53.08,53.32,126400.0,40.8222,40.8758,40.646,40.8298,126400.0
2009-05-19 12:00:00,53.32,53.47,53.22,53.45,125300.0,40.8298,40.9447,40.7532,40.9294,125300.0
2009-05-19 12:30:00,53.46,53.78,53.29,53.29,498900.0,40.937,41.1821,40.8068,40.8068,498900.0
2009-05-19 13:00:00,53.28,53.71,53.25,53.63,149100.0,40.7992,41.1285,40.7762,41.0672,149100.0
2009-05-19 13:30:00,53.64,54.12,53.51,53.98,229700.0,41.0748,41.4424,40.9753,41.3352,229700.0
2009-05-19 14:00:00,54.01,54.14,53.75,54.09,171700.0,41.3582,41.4577,41.1591,41.4194,171700.0
2009-05-19 14:30:00,54.1,54.32,54.02,54.04,186000.0,41.4271,41.5956,41.3658,41.3811,186000.0
2009-05-19 15:00:00,54.04,54.16,53.7,53.79,166800.0,41.3811,41.473,41.1208,41.1897,166800.0
2009-05-19 15:30:00,53.8,53.93,53.09,53.21,461700.0,41.1974,41.2969,40.6537,40.7456,461700.0
2009-05-20 09:30:00,54.43,56.1,54.3,56.03,766000.0,41.6798,42.9586,41.5802,42.905,766000.0
2009-05-20 10:00:00,56.02,56.98,55.97,56.7,678600.0,42.8973,43.6325,42.859,43.418,678600.0
2009-05-20 10:30:00,56.7,56.94,56.28,56.4,440900.0,43.418,43.6018,43.0964,43.1883,440900.0
2009-05-20 11:00:00,56.41,56.51,55.77,56.04,243400.0,43.196,43.2726,42.7059,42.9126,243400.0
2009-05-20 11:30:00,56.07,56.41,55.79,55.79,231700.0,42.9356,43.196,42.7212,42.7212,231700.0
2009-05-20 12:00:00,55.76,56.24,55.69,56.13,165100.0,42.6982,43.0658,42.6446,42.9816,165100.0
2009-05-20 12:30:00,56.12,56.29,55.75,55.75,147200.0,42.9739,43.1041,42.6906,42.6906,147200.0
2009-05-20 13:00:00,55.73,55.99,55.59,55.88,186400.0,42.6753,42.8744,42.5681,42.7901,186400.0
2009-05-20 13:30:00,55.86,56.4,55.78,56.36,169200.0,42.7748,43.1883,42.7136,43.1577,169200.0
2009-05-20 14:00:00,56.37,56.99,56.28,56.96,384100.0,43.1653,43.6401,43.0964,43.6171,384100.0
2009-05-20 14:30:00,56.95,57.11,56.65,56.7,332100.0,43.6095,43.732,43.3798,43.418,332100.0
2009-05-20 15:00:00,56.73,57.05,56.65,56.98,351000.0,43.441,43.6861,43.3798,43.6325,351000.0
2009-05-20 15:30:00,56.97,57.06,56.29,56.59,637900.0,43.6248,43.6937,43.1041,43.3338,637900.0
2009-05-21 09:30:00,56.33,56.81,55.8,55.89,434700.0,43.1347,43.5023,42.7289,42.7978,434700.0
2009-05-21 10:00:00,55.91,56.04,55.27,55.48,397300.0,42.8131,42.9126,42.323,42.4838,397300.0
2009-05-21 10:30:00,55.44,56.13,55.19,55.74,257100.0,42.4532,42.9816,42.2618,42.6829,257100.0
2009-05-21 11:00:00,55.77,56.42,55.56,56.42,256100.0,42.7059,43.2036,42.5451,43.2036,256100.0
2009-05-21 11:30:00,56.36,56.95,56.28,56.82,393800.0,43.1577,43.6095,43.0964,43.5099,393800.0
2009-05-21 12:00:00,56.85,57.31,56.64,57.07,281400.0,43.5329,43.8852,43.3721,43.7014,281400.0
2009-05-21 12:30:00,57.04,57.9,56.98,57.68,386400.0,43.6784,44.3369,43.6325,44.1685,386400.0
2009-05-21 13:00:00,57.68,57.77,57.27,57.46,187900.0,44.1685,44.2374,43.8545,44.0,187900.0
2009-05-21 13:30:00,57.46,57.87,57.34,57.67,208200.0,44.0,44.314,43.9081,44.1608,208200.0
2009-05-21 14:00:00,57.67,57.88,57.33,57.45,266200.0,44.1608,44.3216,43.9005,43.9924,266200.0
2009-05-21 14:30:00,57.45,57.58,56.63,56.94,351200.0,43.9924,44.0919,43.3644,43.6018,351200.0
2009-05-21 15:00:00,56.93,57.5,56.7,57.46,311600.0,43.5942,44.0306,43.418,44.0,311600.0
2009-05-21 15:30:00,57.46,57.59,57.14,57.31,393900.0,44.0,44.0996,43.755,43.8852,393900.0
2009-05-22 09:30:00,58.22,58.61,57.64,58.51,436700.0,44.582,44.8806,44.1378,44.8041,436700.0
2009-05-22 10:00:00,58.48,58.88,58.39,58.7,336100.0,44.7811,45.0874,44.7122,44.9495,336100.0
2009-05-22 10:30:00,58.68,58.81,58.37,58.55,374600.0,44.9342,45.0338,44.6968,44.8347,374600.0
2009-05-22 11:00:00,58.55,58.63,57.96,58.24,447900.0,44.8347,44.8959,44.3829,44.5973,447900.0
2009-05-22 11:30:00,58.22,58.56,58.0,58.17,241000.0,44.582,44.8423,44.4135,44.5437,241000.0
2009-05-22 12:00:00,58.15,58.62,58.09,58.23,210900.0,44.5284,44.8883,44.4824,44.5896,210900.0
2009-05-22 12:30:00,58.23,58.47,57.95,58.2,138600.0,44.5896,44.7734,44.3752,44.5667,138600.0
2009-05-22 13:00:00,58.17,58.32,58.1,58.26,122600.0,44.5437,44.6586,44.4901,44.6126,122600.0
2009-05-22 13:30:00,58.25,58.27,58.07,58.2,74700.0,44.605,44.6203,44.4671,44.5667,74700.0
2009-05-22 14:00:00,58.18,58.18,57.82,58.05,148000.0,44.5514,44.5514,44.2757,44.4518,148000.0
2009-05-22 14:30:00,58.04,58.2,57.93,58.16,116600.0,44.4441,44.5667,44.3599,44.536,116600.0
2009-05-22 15:00:00,58.15,58.3,57.96,58.0,121100.0,44.5284,44.6432,44.3829,44.4135,121100.0
2009-05-22 15:30:00,57.99,58.04,57.77,57.86,319600.0,44.4059,44.4441,44.2374,44.3063,319600.0
2009-05-26 09:30:00,55.87,56.11,55.25,55.76,702800.0,42.7825,42.9663,42.3077,42.6982,702800.0
2009-05-26 10:00:00,55.76,56.57,55.35,56.53,418500.0,42.6982,43.3185,42.3843,43.2879,418500.0
2009-05-26 10:30:00,56.49,57.5,56.36,57.25,394300.0,43.2572,44.0306,43.1577,43.8392,394300.0
2009-05-26 11:00:00,57.28,57.41,56.85,57.4,206400.0,43.8622,43.9617,43.5329,43.9541,206400.0
2009-05-26 11:30:00,57.4,57.59,57.05,57.05,105300.0,43.9541,44.0996,43.6861,43.6861,105300.0
2009-05-26 12:00:00,57.05,57.12,56.6,56.88,123900.0,43.6861,43.7397,43.3415,43.5559,123900.0
2009-05-26 12:30:00,56.88,57.07,56.75,56.88,128800.0,43.5559,43.7014,43.4563,43.5559,128800.0
2009-05-26 13:00:00,56.87,57.18,56.62,56.78,151100.0,43.5482,43.7856,43.3568,43.4793,151100.0
2009-05-26 13:30:00,56.78,57.09,56.57,57.09,98400.0,43.4793,43.7167,43.3185,43.7167,98400.0
2009-05-26 14:00:00,57.07,57.55,57.07,57.42,104000.0,43.7014,44.0689,43.7014,43.9694,104000.0
2009-05-26 14:30:00,57.41,57.53,57.19,57.33,137800.0,43.9617,44.0536,43.7933,43.9005,137800.0
2009-05-26 15:00:00,57.32,57.51,57.04,57.17,208000.0,43.8928,44.0383,43.6784,43.7779,208000.0
2009-05-26 15:30:00,57.16,57.35,57.0,57.35,313900.0,43.7703,43.9158,43.6478,43.9158,313900.0
2009-05-27 09:30:00,57.54,57.79,56.59,57.08,285200.0,44.0613,44.2527,43.3338,43.709,285200.0
2009-05-27 10:00:00,57.07,57.25,56.03,56.33,530000.0,43.7014,43.8392,42.905,43.1347,530000.0
2009-05-27 10:30:00,56.34,56.93,56.16,56.78,365900.0,43.1424,43.5942,43.0045,43.4793,365900.0
2009-05-27 11:00:00,56.75,56.83,56.3,56.73,239900.0,43.4563,43.5176,43.1117,43.441,239900.0
2009-05-27 11:30:00,56.7,57.24,56.6,57.0,236700.0,43.418,43.8315,43.3415,43.6478,236700.0
2009-05-27 12:00:00,57.0,57.28,56.84,57.08,410900.0,43.6478,43.8622,43.5252,43.709,410900.0
2009-05-27 12:30:00,57.1,57.14,56.55,56.68,230200.0,43.7243,43.755,43.3032,43.4027,230200.0
2009-05-27 13:00:00,56.7,56.97,56.48,56.52,248100.0,43.418,43.6248,43.2496,43.2802,248100.0
2009-05-27 13:30:00,56.55,56.55,55.8,56.25,285200.0,43.3032,43.3032,42.7289,43.0735,285200.0
2009-05-27 14:00:00,56.27,56.28,55.76,56.02,191500.0,43.0888,43.0964,42.6982,42.8973,191500.0
2009-05-27 14:30:00,56.04,56.59,55.95,56.03,178100.0,42.9126,43.3338,42.8437,42.905,178100.0
2009-05-27 15:00:00,56.04,56.16,55.41,55.48,281000.0,42.9126,43.0045,42.4302,42.4838,281000.0
2009-05-27 15:30:00,55.49,55.9,55.36,55.43,375900.0,42.4915,42.8054,42.3919,42.4455,375900.0
2009-05-28 09:30:00,56.74,57.41,56.37,57.28,575400.0,43.4487,43.9617,43.1653,43.8622,575400.0
2009-05-28 10:00:00,57.28,57.65,56.84,57.45,451600.0,43.8622,44.1455,43.5252,43.9924,451600.0
2009-05-28 10:30:00,57.45,59.0,57.44,58.92,572100.0,43.9924,45.1793,43.9847,45.118,572100.0
2009-05-28 11:00:00,58.93,59.07,58.5,58.97,464600.0,45.1257,45.2329,44.7964,45.1563,464600.0
2009-05-28 11:30:00,58.97,59.3,58.91,59.12,305400.0,45.1563,45.409,45.1104,45.2712,305400.0
2009-05-28 12:00:00,59.14,59.17,58.45,58.88,229400.0,45.2865,45.3094,44.7581,45.0874,229400.0
2009-05-28 12:30:00,58.88,58.95,58.32,58.46,173600.0,45.0874,45.141,44.6586,44.7658,173600.0
2009-05-28 13:00:00,58.47,59.05,58.4,58.86,135100.0,44.7734,45.2176,44.7198,45.0721,135100.0
2009-05-28 13:30:00,58.86,58.97,58.41,58.75,206100.0,45.0721,45.1563,44.7275,44.9878,206100.0
2009-05-28 14:00:00,58.75,58.89,58.41,58.86,182200.0,44.9878,45.095,44.7275,45.0721,182200.0
2009-05-28 14:30:00,58.87,59.19,58.72,59.18,213000.0,45.0797,45.3248,44.9649,45.3171,213000.0
2009-05-28 15:00:00,59.18,59.28,58.87,58.89,263500.0,45.3171,45.3937,45.0797,45.095,263500.0
2009-05-28 15:30:00,58.88,59.2,58.69,58.96,475700.0,45.0874,45.3324,44.9419,45.1486,475700.0
2009-05-29 09:30:00,61.25,61.58,60.38,61.22,975200.0,46.9022,47.1549,46.236,46.8792,975200.0
2009-05-29 10:00:00,61.22,62.45,61.03,62.31,580800.0,46.8792,47.8211,46.7337,47.7139,580800.0
2009-05-29 10:30:00,62.3,62.92,62.29,62.77,644200.0,47.7062,48.181,47.6986,48.0661,644200.0
2009-05-29 11:00:00,62.77,62.92,61.78,62.12,543100.0,48.0661,48.181,47.3081,47.5684,543100.0
2009-05-29 11:30:00,62.14,62.66,61.9,61.97,377400.0,47.5837,47.9819,47.3999,47.4535,377400.0
2009-05-29 12:00:00,61.97,62.48,61.8,62.26,247600.0,47.4535,47.8441,47.3234,47.6756,247600.0
2009-05-29 12:30:00,62.24,62.32,61.58,61.65,252500.0,47.6603,47.7216,47.1549,47.2085,252500.0
2009-05-29 13:00:00,61.65,62.05,61.55,61.95,226100.0,47.2085,47.5148,47.1319,47.4382,226100.0
2009-05-29 13:30:00,61.94,62.03,61.31,61.56,167000.0,47.4306,47.4995,46.9482,47.1396,167000.0
2009-05-29 14:00:00,61.56,61.69,61.38,61.57,139200.0,47.1396,47.2391,47.0018,47.1472,139200.0
2009-05-29 14:30:00,61.58,61.61,60.61,60.91,286300.0,47.1549,47.1779,46.4121,46.6419,286300.0
2009-05-29 15:00:00,60.91,61.62,60.83,61.46,238600.0,46.6419,47.1855,46.5806,47.063,238600.0
2009-05-29 15:30:00,61.46,61.92,61.35,61.87,506000.0,47.063,47.4153,46.9788,47.377,506000.0
2009-06-01 09:30:00,63.06,63.29,61.52,62.34,610300.0,48.2882,48.4643,47.109,47.7369,610300.0
2009-06-01 10:00:00,62.33,63.26,61.71,61.77,690300.0,47.7292,48.4414,47.2545,47.3004,690300.0
2009-06-01 10:30:00,61.76,62.11,61.16,61.62,554900.0,47.2927,47.5608,46.8333,47.1855,554900.0
2009-06-01 11:00:00,61.64,62.25,61.27,62.2,296100.0,47.2009,47.668,46.9175,47.6297,296100.0
2009-06-01 11:30:00,62.21,62.64,61.85,62.62,222700.0,47.6373,47.9666,47.3617,47.9513,222700.0
2009-06-01 12:00:00,62.62,62.7,62.3,62.62,219900.0,47.9513,48.0125,47.7062,47.9513,219900.0
2009-06-01 12:30:00,62.61,62.75,62.01,62.01,199400.0,47.9436,48.0508,47.4842,47.4842,199400.0
2009-06-01 13:00:00,62.0,62.21,61.81,62.08,200400.0,47.4765,47.6373,47.331,47.5378,200400.0
2009-06-01 13:30:00,62.11,62.15,61.32,61.49,277300.0,47.5608,47.5914,46.9558,47.086,277300.0
2009-06-01 14:00:00,61.49,61.56,60.86,60.97,377800.0,47.086,47.1396,46.6036,46.6878,377800.0
2009-06-01 14:30:00,61.0,61.09,60.66,60.84,259900.0,46.7108,46.7797,46.4504,46.5883,259900.0
2009-06-01 15:00:00,60.84,60.92,60.3,60.64,257100.0,46.5883,46.6495,46.1747,46.4351,257100.0
2009-06-01 15:30:00,60.62,60.71,60.25,60.35,429500.0,46.4198,46.4887,46.1365,46.213,429500.0
2009-06-02 09:30:00,60.55,62.0,60.28,61.53,528300.0,46.3662,47.4765,46.1594,47.1166,528300.0
2009-06-02 10:00:00,61.55,61.73,60.66,61.15,510100.0,47.1319,47.2698,46.4504,46.8256,510100.0
2009-06-02 10:30:00,61.12,62.49,61.1,62.14,398100.0,46.8027,47.8517,46.7873,47.5837,398100.0
2009-06-02 11:00:00,62.18,62.41,61.36,61.47,300400.0,47.6144,47.7905,46.9864,47.0707,300400.0
2009-06-02 11:30:00,61.45,62.0,60.91,61.5,305200.0,47.0554,47.4765,46.6419,47.0936,305200.0
2009-06-02 12:00:00,61.53,61.77,61.0,61.09,171700.0,47.1166,47.3004,46.7108,46.7797,171700.0
2009-06-02 12:30:00,61.14,61.49,61.09,61.25,181100.0,46.818,47.086,46.7797,46.9022,181100.0
2009-06-02 13:00:00,61.23,61.63,61.09,61.61,163300.0,46.8869,47.1932,46.7797,47.1779,163300.0
2009-06-02 13:30:00,61.6,61.76,61.45,61.51,175000.0,47.1702,47.2927,47.0554,47.1013,175000.0
2009-06-02 14:00:00,61.51,61.65,61.2,61.45,145900.0,47.1013,47.2085,46.8639,47.0554,145900.0
2009-06-02 14:30:00,61.43,61.47,61.3,61.32,245600.0,47.04,47.0707,46.9405,46.9558,245600.0
2009-06-02 15:00:00,61.32,61.38,61.01,61.2,280300.0,46.9558,47.0018,46.7184,46.8639,280300.0
2009-06-02 15:30:00,61.19,61.64,61.11,61.6,450200.0,46.8563,47.2009,46.795,47.1702,450200.0
2009-06-03 09:30:00,59.71,60.23,59.35,59.62,541300.0,45.723,46.1211,45.4473,45.654,541300.0
2009-06-03 10:00:00,59.61,60.63,59.43,60.18,504200.0,45.6464,46.4274,45.5085,46.0829,504200.0
2009-06-03 10:30:00,60.16,60.52,60.0,60.43,340600.0,46.0675,46.3432,45.945,46.2743,340600.0
2009-06-03 11:00:00,60.42,60.44,60.03,60.14,257500.0,46.2666,46.282,45.968,46.0522,257500.0
2009-06-03 11:30:00,60.15,60.29,59.57,59.63,332400.0,46.0599,46.1671,45.6157,45.6617,332400.0
2009-06-03 12:00:00,59.62,59.68,58.75,58.89,363200.0,45.654,45.7,44.9878,45.095,363200.0
2009-06-03 12:30:00,58.89,58.96,57.83,57.85,318400.0,45.095,45.1486,44.2833,44.2987,318400.0
2009-06-03 13:00:00,57.87,58.22,57.75,57.78,208600.0,44.314,44.582,44.2221,44.2451,208600.0
2009-06-03 13:30:00,57.78,57.83,57.09,57.63,286400.0,44.2451,44.2833,43.7167,44.1302,286400.0
2009-06-03 14:00:00,57.65,58.0,57.39,57.65,241200.0,44.1455,44.4135,43.9464,44.1455,241200.0
2009-06-03 14:30:00,57.65,57.7,57.2,57.59,252200.0,44.1455,44.1838,43.8009,44.0996,252200.0
2009-06-03 15:00:00,57.58,58.15,57.54,57.96,229600.0,44.0919,44.5284,44.0613,44.3829,229600.0
2009-06-03 15:30:00,57.96,58.32,57.76,58.21,393300.0,44.3829,44.6586,44.2297,44.5743,393300.0
2009-06-04 09:30:00,59.37,60.13,59.11,59.4,550400.0,45.4626,46.0446,45.2635,45.4856,550400.0
2009-06-04 10:00:00,59.42,60.55,59.29,60.46,382900.0,45.5009,46.3662,45.4013,46.2973,382900.0
2009-06-04 10:30:00,60.46,61.1,60.21,61.04,254000.0,46.2973,46.7873,46.1058,46.7414,254000.0
2009-06-04 11:00:00,61.04,61.36,60.82,60.85,294300.0,46.7414,46.9864,46.5729,46.5959,294300.0
2009-06-04 11:30:00,60.82,61.14,60.8,60.93,272900.0,46.5729,46.818,46.5576,46.6572,272900.0
2009-06-04 12:00:00,60.94,60.95,60.56,60.76,144500.0,46.6648,46.6725,46.3738,46.527,144500.0
2009-06-04 12:30:00,60.75,61.01,60.63,60.85,119500.0,46.5193,46.7184,46.4274,46.5959,119500.0
2009-06-04 13:00:00,60.85,61.22,60.75,60.95,183600.0,46.5959,46.8792,46.5193,46.6725,183600.0
2009-06-04 13:30:00,60.96,61.26,60.92,61.1,127100.0,46.6801,46.9099,46.6495,46.7873,127100.0
2009-06-04 14:00:00,61.08,61.17,60.7,60.75,115300.0,46.772,46.8409,46.481,46.5193,115300.0
2009-06-04 14:30:00,60.76,60.79,60.45,60.57,135300.0,46.527,46.55,46.2896,46.3815,135300.0
2009-06-04 15:00:00,60.56,60.59,60.27,60.34,150400.0,46.3738,46.3968,46.1518,46.2054,150400.0
2009-06-04 15:30:00,60.34,60.63,60.27,60.57,386300.0,46.2054,46.4274,46.1518,46.3815,386300.0
2009-06-05 09:30:00,58.21,58.7,56.41,57.2,803200.0,44.5743,44.9495,43.196,43.8009,803200.0
2009-06-05 10:00:00,57.19,57.73,56.81,57.07,360800.0,43.7933,44.2068,43.5023,43.7014,360800.0
2009-06-05 10:30:00,57.11,58.08,57.0,58.02,263300.0,43.732,44.4748,43.6478,44.4288,263300.0
2009-06-05 11:00:00,58.02,58.8,57.75,57.91,256300.0,44.4288,45.0261,44.2221,44.3446,256300.0
2009-06-05 11:30:00,57.94,58.07,57.65,57.93,220200.0,44.3676,44.4671,44.1455,44.3599,220200.0
2009-06-05 12:00:00,58.0,58.12,57.85,58.01,99500.0,44.4135,44.5054,44.2987,44.4212,99500.0
2009-06-05 12:30:00,58.01,58.73,57.98,58.7,131100.0,44.4212,44.9725,44.3982,44.9495,131100.0
2009-06-05 13:00:00,58.7,58.87,58.05,58.33,226400.0,44.9495,45.0797,44.4518,44.6662,226400.0
2009-06-05 13:30:00,58.35,58.65,58.22,58.34,112500.0,44.6815,44.9113,44.582,44.6739,112500.0
2009-06-05 14:00:00,58.34,58.68,57.59,57.69,193900.0,44.6739,44.9342,44.0996,44.1761,193900.0
2009-06-05 14:30:00,57.66,57.68,57.21,57.46,173100.0,44.1532,44.1685,43.8086,44.0,173100.0
2009-06-05 15:00:00,57.5,57.67,57.05,57.16,219200.0,44.0306,44.1608,43.6861,43.7703,219200.0
2009-06-05 15:30:00,57.16,57.61,57.05,57.35,475500.0,43.7703,44.1149,43.6861,43.9158,475500.0
2009-06-08 09:30:00,56.28,56.45,55.41,56.08,471300.0,43.0964,43.2266,42.4302,42.9433,471300.0
2009-06-08 10:00:00,56.07,56.3,55.46,56.22,287400.0,42.9356,43.1117,42.4685,43.0505,287400.0
2009-06-08 10:30:00,56.23,56.55,55.88,56.09,305700.0,43.0581,43.3032,42.7901,42.9509,305700.0
2009-06-08 11:00:00,56.1,56.93,56.07,56.55,271000.0,42.9586,43.5942,42.9356,43.3032,271000.0
2009-06-08 11:30:00,56.55,56.72,56.4,56.69,357800.0,43.3032,43.4334,43.1883,43.4104,357800.0
2009-06-08 12:00:00,56.69,57.32,56.57,57.05,282600.0,43.4104,43.8928,43.3185,43.6861,282600.0
2009-06-08 12:30:00,57.06,57.46,56.99,57.16,210500.0,43.6937,44.0,43.6401,43.7703,210500.0
2009-06-08 13:00:00,57.21,57.96,57.21,57.88,202300.0,43.8086,44.3829,43.8086,44.3216,202300.0
2009-06-08 13:30:00,57.88,58.09,57.61,58.03,198900.0,44.3216,44.4824,44.1149,44.4365,198900.0
2009-06-08 14:00:00,57.99,58.28,57.81,58.05,173100.0,44.4059,44.6279,44.268,44.4518,173100.0
2009-06-08 14:30:00,58.03,58.15,57.73,57.85,149400.0,44.4365,44.5284,44.2068,44.2987,149400.0
2009-06-08 15:00:00,57.85,58.08,57.65,57.88,260100.0,44.2987,44.4748,44.1455,44.3216,260100.0
2009-06-08 15:30:00,57.86,58.15,57.72,58.08,413000.0,44.3063,44.5284,44.1991,44.4748,413000.0
2009-06-09 09:30:00,59.42,59.55,57.15,57.15,529700.0,45.5009,45.6004,43.7626,43.7626,529700.0
2009-06-09 10:00:00,57.14,57.64,56.59,57.13,471300.0,43.755,44.1378,43.3338,43.7473,471300.0
2009-06-09 10:30:00,57.13,57.64,56.97,57.22,220700.0,43.7473,44.1378,43.6248,43.8162,220700.0
2009-06-09 11:00:00,57.21,57.21,56.69,56.97,254000.0,43.8086,43.8086,43.4104,43.6248,254000.0
2009-06-09 11:30:00,56.96,57.22,56.68,56.69,211000.0,43.6171,43.8162,43.4027,43.4104,211000.0
2009-06-09 12:00:00,56.68,57.1,56.62,57.02,300600.0,43.4027,43.7243,43.3568,43.6631,300600.0
2009-06-09 12:30:00,57.04,57.2,56.79,57.2,184000.0,43.6784,43.8009,43.487,43.8009,184000.0
2009-06-09 13:00:00,57.2,57.37,56.84,56.93,185200.0,43.8009,43.9311,43.5252,43.5942,185200.0
2009-06-09 13:30:00,56.92,56.93,56.71,56.86,135400.0,43.5865,43.5942,43.4257,43.5406,135400.0
2009-06-09 14:00:00,56.9,57.0,56.83,56.96,182400.0,43.5712,43.6478,43.5176,43.6171,182400.0
2009-06-09 14:30:00,56.96,57.27,56.86,57.04,195700.0,43.6171,43.8545,43.5406,43.6784,195700.0
2009-06-09 15:00:00,57.08,57.16,56.79,56.85,162200.0,43.709,43.7703,43.487,43.5329,162200.0
2009-06-09 15:30:00,56.83,57.05,56.73,56.77,326100.0,43.5176,43.6861,43.441,43.4716,326100.0
2009-06-10 09:30:00,57.54,57.65,56.99,57.44,462600.0,44.0613,44.1455,43.6401,43.9847,462600.0
2009-06-10 10:00:00,57.43,57.72,56.58,56.95,408200.0,43.977,44.1991,43.3262,43.6095,408200.0
2009-06-10 10:30:00,56.97,57.45,56.33,56.63,341100.0,43.6248,43.9924,43.1347,43.3644,341100.0
2009-06-10 11:00:00,56.64,56.64,56.0,56.58,204200.0,43.3721,43.3721,42.882,43.3262,204200.0
2009-06-10 11:30:00,56.61,56.75,56.16,56.28,146200.0,43.3491,43.4563,43.0045,43.0964,146200.0
2009-06-10 12:00:00,56.31,56.63,56.26,56.49,119100.0,43.1194,43.3644,43.0811,43.2572,119100.0
2009-06-10 12:30:00,56.51,56.51,56.28,56.51,108800.0,43.2726,43.2726,43.0964,43.2726,108800.0
2009-06-10 13:00:00,56.51,56.7,56.27,56.55,126300.0,43.2726,43.418,43.0888,43.3032,126300.0
2009-06-10 13:30:00,56.59,56.61,55.77,55.92,156000.0,43.3338,43.3491,42.7059,42.8208,156000.0
2009-06-10 14:00:00,55.92,56.24,55.77,56.07,163800.0,42.8208,43.0658,42.7059,42.9356,163800.0
2009-06-10 14:30:00,56.07,56.56,55.88,56.43,109900.0,42.9356,43.3108,42.7901,43.2113,109900.0
2009-06-10 15:00:00,56.43,56.43,56.14,56.29,154700.0,43.2113,43.2113,42.9892,43.1041,154700.0
2009-06-10 15:30:00,56.29,56.65,56.2,56.5,256900.0,43.1041,43.3798,43.0352,43.2649,256900.0
2009-06-11 09:30:00,56.21,56.53,55.58,55.91,330600.0,43.0428,43.2879,42.5604,42.8131,330600.0
2009-06-11 10:00:00,55.9,56.69,55.58,56.51,283000.0,42.8054,43.4104,42.5604,43.2726,283000.0
2009-06-11 10:30:00,56.54,57.25,56.54,56.84,255400.0,43.2955,43.8392,43.2955,43.5252,255400.0
2009-06-11 11:00:00,56.84,57.37,56.73,57.3,306700.0,43.5252,43.9311,43.441,43.8775,306700.0
2009-06-11 11:30:00,57.3,57.43,57.06,57.3,171300.0,43.8775,43.977,43.6937,43.8775,171300.0
2009-06-11 12:00:00,57.3,57.54,57.04,57.04,145300.0,43.8775,44.0613,43.6784,43.6784,145300.0
2009-06-11 12:30:00,57.04,57.7,56.82,57.59,127100.0,43.6784,44.1838,43.5099,44.0996,127100.0
2009-06-11 13:00:00,57.58,57.98,57.46,57.91,163300.0,44.0919,44.3982,44.0,44.3446,163300.0
2009-06-11 13:30:00,57.86,57.92,57.2,57.42,161800.0,44.3063,44.3523,43.8009,43.9694,161800.0
2009-06-11 14:00:00,57.41,57.49,57.12,57.16,97200.0,43.9617,44.023,43.7397,43.7703,97200.0
2009-06-11 14:30:00,57.19,57.31,56.92,57.26,115200.0,43.7933,43.8852,43.5865,43.8469,115200.0
2009-06-11 15:00:00,57.25,57.25,57.0,57.0,105400.0,43.8392,43.8392,43.6478,43.6478,105400.0
2009-06-11 15:30:00,57.0,57.07,56.63,56.67,213000.0,43.6478,43.7014,43.3644,43.3951,213000.0
2009-06-12 09:30:00,54.85,55.35,54.3,54.7,516900.0,42.0014,42.3843,41.5802,41.8865,516900.0
2009-06-12 10:00:00,54.7,55.2,54.54,54.81,273500.0,41.8865,42.2694,41.764,41.9708,273500.0
2009-06-12 10:30:00,54.8,54.96,54.54,54.56,351800.0,41.9631,42.0856,41.764,41.7793,351800.0
2009-06-12 11:00:00,54.56,54.61,54.1,54.54,293100.0,41.7793,41.8176,41.4271,41.764,293100.0
2009-06-12 11:30:00,54.54,54.54,54.27,54.44,118900.0,41.764,41.764,41.5573,41.6874,118900.0
2009-06-12 12:00:00,54.48,54.5,54.29,54.31,103100.0,41.7181,41.7334,41.5726,41.5879,103100.0
2009-06-12 12:30:00,54.3,54.44,54.15,54.32,127300.0,41.5802,41.6874,41.4654,41.5956,127300.0
2009-06-12 13:00:00,54.28,54.32,54.01,54.12,155800.0,41.5649,41.5956,41.3582,41.4424,155800.0
2009-06-12 13:30:00,54.12,54.18,54.06,54.13,115800.0,41.4424,41.4884,41.3965,41.4501,115800.0
2009-06-12 14:00:00,54.11,54.14,53.9,54.04,138700.0,41.4348,41.4577,41.2739,41.3811,138700.0
2009-06-12 14:30:00,54.04,54.33,54.01,54.24,128900.0,41.3811,41.6032,41.3582,41.5343,128900.0
2009-06-12 15:00:00,54.23,54.44,54.15,54.19,121200.0,41.5266,41.6874,41.4654,41.496,121200.0
2009-06-12 15:30:00,54.22,54.28,54.05,54.13,290400.0,41.519,41.5649,41.3888,41.4501,290400.0
2009-06-15 09:30:00,53.5,53.5,52.36,52.97,477800.0,40.9676,40.9676,40.0947,40.5618,477800.0
2009-06-15 10:00:00,52.95,53.43,52.76,53.17,241000.0,40.5465,40.914,40.401,40.7149,241000.0
2009-06-15 10:30:00,53.18,53.18,52.55,52.84,188800.0,40.7226,40.7226,40.2402,40.4622,188800.0
2009-06-15 11:00:00,52.85,52.88,52.34,52.35,259000.0,40.4699,40.4929,40.0794,40.087,259000.0
2009-06-15 11:30:00,52.35,52.57,51.99,52.15,236700.0,40.087,40.2555,39.8114,39.9339,236700.0
2009-06-15 12:00:00,52.16,52.45,52.1,52.2,147100.0,39.9415,40.1636,39.8956,39.9722,147100.0
2009-06-15 12:30:00,52.21,52.33,51.98,52.12,133500.0,39.9798,40.0717,39.8037,39.9109,133500.0
2009-06-15 13:00:00,52.1,52.14,51.77,51.8,122400.0,39.8956,39.9262,39.6429,39.6659,122400.0
2009-06-15 13:30:00,51.84,51.94,51.61,51.91,175300.0,39.6965,39.7731,39.5204,39.7501,175300.0
2009-06-15 14:00:00,51.94,52.25,51.94,52.25,117000.0,39.7731,40.0105,39.7731,40.0105,117000.0
2009-06-15 14:30:00,52.24,52.37,52.08,52.3,222100.0,40.0028,40.1023,39.8803,40.0487,222100.0
2009-06-15 15:00:00,52.3,52.81,52.26,52.8,279900.0,40.0487,40.4393,40.0181,40.4316,279900.0
2009-06-15 15:30:00,52.8,52.84,52.45,52.54,437000.0,40.4316,40.4622,40.1636,40.2325,437000.0
2009-06-16 09:30:00,53.68,54.29,53.54,53.79,503400.0,41.1055,41.5726,40.9983,41.1897,503400.0
2009-06-16 10:00:00,53.77,54.09,53.26,53.65,272700.0,41.1744,41.4194,40.7839,41.0825,272700.0
2009-06-16 10:30:00,53.64,54.04,53.58,53.97,147800.0,41.0748,41.3811,41.0289,41.3275,147800.0
2009-06-16 11:00:00,53.99,54.09,53.78,53.92,152900.0,41.3429,41.4194,41.1821,41.2893,152900.0
2009-06-16 11:30:00,53.9,53.9,53.27,53.58,116500.0,41.2739,41.2739,40.7915,41.0289,116500.0
2009-06-16 12:00:00,53.6,53.87,53.44,53.75,72900.0,41.0442,41.251,40.9217,41.1591,72900.0
2009-06-16 12:30:00,53.75,53.75,52.52,52.8,189200.0,41.1591,41.1591,40.2172,40.4316,189200.0
2009-06-16 13:00:00,52.8,52.95,52.52,52.88,144800.0,40.4316,40.5465,40.2172,40.4929,144800.0
2009-06-16 13:30:00,52.86,53.03,52.78,52.9,88400.0,40.4776,40.6077,40.4163,40.5082,88400.0
2009-06-16 14:00:00,52.85,52.95,52.26,52.58,213800.0,40.4699,40.5465,40.0181,40.2632,213800.0
2009-06-16 14:30:00,52.57,53.11,52.4,53.06,164900.0,40.2555,40.669,40.1253,40.6307,164900.0
2009-06-16 15:00:00,53.04,53.42,52.98,53.38,194900.0,40.6154,40.9064,40.5695,40.8758,194900.0
2009-06-16 15:30:00,53.38,53.42,52.92,53.02,434800.0,40.8758,40.9064,40.5235,40.6001,434800.0
2009-06-17 09:30:00,53.32,53.36,51.42,51.6,375300.0,40.8298,40.8604,39.3749,39.5127,375300.0
2009-06-17 10:00:00,51.6,52.21,51.36,51.99,329800.0,39.5127,39.9798,39.3289,39.8114,329800.0
2009-06-17 10:30:00,51.97,52.27,51.61,52.13,288400.0,39.796,40.0258,39.5204,39.9186,288400.0
2009-06-17 11:00:00,52.15,52.99,52.12,52.85,316300.0,39.9339,40.5771,39.9109,40.4699,316300.0
2009-06-17 11:30:00,52.83,52.84,52.0,52.54,220900.0,40.4546,40.4622,39.819,40.2325,220900.0
2009-06-17 12:00:00,52.53,52.95,52.45,52.7,161300.0,40.2249,40.5465,40.1636,40.355,161300.0
2009-06-17 12:30:00,52.65,52.78,52.16,52.36,114200.0,40.3168,40.4163,39.9415,40.0947,114200.0
2009-06-17 13:00:00,52.38,52.61,52.23,52.61,120900.0,40.11,40.2861,39.9951,40.2861,120900.0
2009-06-17 13:30:00,52.62,52.78,52.4,52.53,145100.0,40.2938,40.4163,40.1253,40.2249,145100.0
2009-06-17 14:00:00,52.55,53.25,52.54,53.2,179200.0,40.2402,40.7762,40.2325,40.7379,179200.0
2009-06-17 14:30:00,53.2,53.23,52.73,52.86,154000.0,40.7379,40.7609,40.378,40.4776,154000.0
2009-06-17 15:00:00,52.85,53.04,52.67,52.7,133900.0,40.4699,40.6154,40.3321,40.355,133900.0
2009-06-17 15:30:00,52.7,53.18,52.64,53.02,353800.0,40.355,40.7226,40.3091,40.6001,353800.0
2009-06-18 09:30:00,53.05,53.63,52.16,53.52,401700.0,40.6231,41.0672,39.9415,40.983,401700.0
2009-06-18 10:00:00,53.55,53.67,52.79,52.92,314700.0,41.0059,41.0978,40.424,40.5235,314700.0
2009-06-18 10:30:00,52.91,53.07,52.31,52.58,162600.0,40.5159,40.6384,40.0564,40.2632,162600.0
2009-06-18 11:00:00,52.61,52.88,52.39,52.69,105300.0,40.2861,40.4929,40.1177,40.3474,105300.0
2009-06-18 11:30:00,52.7,52.71,52.0,52.16,235300.0,40.355,40.3627,39.819,39.9415,235300.0
2009-06-18 12:00:00,52.19,52.26,51.87,52.19,174900.0,39.9645,40.0181,39.7195,39.9645,174900.0
2009-06-18 12:30:00,52.19,52.58,52.12,52.49,113200.0,39.9645,40.2632,39.9109,40.1942,113200.0
2009-06-18 13:00:00,52.51,52.64,52.19,52.35,112300.0,40.2096,40.3091,39.9645,40.087,112300.0
2009-06-18 13:30:00,52.34,52.44,52.0,52.0,81600.0,40.0794,40.1559,39.819,39.819,81600.0
2009-06-18 14:00:00,52.0,52.02,51.36,51.57,235100.0,39.819,39.8343,39.3289,39.4897,235100.0
2009-06-18 14:30:00,51.58,51.63,51.0,51.15,267700.0,39.4974,39.5357,39.0533,39.1681,267700.0
2009-06-18 15:00:00,51.15,51.42,51.07,51.25,195100.0,39.1681,39.3749,39.1069,39.2447,195100.0
2009-06-18 15:30:00,51.27,51.29,51.0,51.23,377800.0,39.26,39.2753,39.0533,39.2294,377800.0
2009-06-19 09:30:00,51.76,52.37,51.51,51.6,263000.0,39.6352,40.1023,39.4438,39.5127,263000.0
2009-06-19 10:00:00,51.58,51.96,51.51,51.95,157100.0,39.4974,39.7884,39.4438,39.7807,157100.0
2009-06-19 10:30:00,51.96,52.49,51.94,52.42,173100.0,39.7884,40.1942,39.7731,40.1406,173100.0
2009-06-19 11:00:00,52.47,52.52,52.01,52.2,107600.0,40.1789,40.2172,39.8267,39.9722,107600.0
2009-06-19 11:30:00,52.21,53.13,52.18,53.1,201700.0,39.9798,40.6843,39.9569,40.6613,201700.0
2009-06-19 12:00:00,53.1,53.16,52.27,52.35,104500.0,40.6613,40.7073,40.0258,40.087,104500.0
2009-06-19 12:30:00,52.33,52.61,52.05,52.39,112300.0,40.0717,40.2861,39.8573,40.1177,112300.0
2009-06-19 13:00:00,52.36,52.85,52.36,52.74,136000.0,40.0947,40.4699,40.0947,40.3857,136000.0
2009-06-19 13:30:00,52.78,52.94,52.61,52.65,95800.0,40.4163,40.5388,40.2861,40.3168,95800.0
2009-06-19 14:00:00,52.66,52.83,52.1,52.2,108100.0,40.3244,40.4546,39.8956,39.9722,108100.0
2009-06-19 14:30:00,52.18,52.5,52.16,52.46,80400.0,39.9569,40.2019,39.9415,40.1713,80400.0
2009-06-19 15:00:00,52.48,52.56,52.31,52.53,86900.0,40.1866,40.2478,40.0564,40.2249,86900.0
2009-06-19 15:30:00,52.53,52.75,52.47,52.73,299900.0,40.2249,40.3933,40.1789,40.378,299900.0
2009-06-22 09:30:00,51.12,51.21,49.62,49.79,583200.0,39.1452,39.2141,37.9965,38.1267,583200.0
2009-06-22 10:00:00,49.8,50.24,49.51,49.93,333200.0,38.1344,38.4713,37.9123,38.2339,333200.0
2009-06-22 10:30:00,49.95,49.95,49.44,49.56,278600.0,38.2492,38.2492,37.8587,37.9506,278600.0
2009-06-22 11:00:00,49.53,49.96,49.39,49.96,241900.0,37.9276,38.2569,37.8204,38.2569,241900.0
2009-06-22 11:30:00,49.96,50.05,49.69,49.99,180300.0,38.2569,38.3258,38.0501,38.2799,180300.0
2009-06-22 12:00:00,49.98,50.1,49.77,49.96,139000.0,38.2722,38.3641,38.1114,38.2569,139000.0
2009-06-22 12:30:00,49.95,50.16,49.57,49.75,264000.0,38.2492,38.41,37.9582,38.0961,264000.0
2009-06-22 13:00:00,49.76,49.77,49.4,49.5,104800.0,38.1037,38.1114,37.8281,37.9046,104800.0
2009-06-22 13:30:00,49.53,49.63,49.46,49.52,87300.0,37.9276,38.0042,37.874,37.92,87300.0
2009-06-22 14:00:00,49.51,49.67,49.47,49.65,98600.0,37.9123,38.0348,37.8817,38.0195,98600.0
2009-06-22 14:30:00,49.65,49.67,49.43,49.47,159800.0,38.0195,38.0348,37.851,37.8817,159800.0
2009-06-22 15:00:00,49.46,49.61,49.36,49.43,175200.0,37.874,37.9889,37.7974,37.851,175200.0
2009-06-22 15:30:00,49.43,49.59,48.82,48.87,437900.0,37.851,37.9736,37.3839,37.4222,437900.0
2009-06-23 09:30:00,49.5,50.16,49.31,49.61,352000.0,37.9046,38.41,37.7591,37.9889,352000.0
2009-06-23 10:00:00,49.61,50.05,48.75,48.76,260200.0,37.9889,38.3258,37.3303,37.338,260200.0
2009-06-23 10:30:00,48.75,49.42,48.46,49.38,208900.0,37.3303,37.8434,37.1083,37.8128,208900.0
2009-06-23 11:00:00,49.34,49.69,48.83,49.68,171800.0,37.7821,38.0501,37.3916,38.0425,171800.0
2009-06-23 11:30:00,49.62,50.22,49.45,50.22,275800.0,37.9965,38.456,37.8664,38.456,275800.0
2009-06-23 12:00:00,50.21,50.37,50.12,50.21,228700.0,38.4483,38.5708,38.3794,38.4483,228700.0
2009-06-23 12:30:00,50.23,50.89,50.1,50.74,191200.0,38.4636,38.969,38.3641,38.8542,191200.0
2009-06-23 13:00:00,50.76,51.1,50.51,50.64,185300.0,38.8695,39.1298,38.678,38.7776,185300.0
2009-06-23 13:30:00,50.64,50.85,50.36,50.36,97500.0,38.7776,38.9384,38.5632,38.5632,97500.0
2009-06-23 14:00:00,50.35,50.97,50.28,50.87,173000.0,38.5555,39.0303,38.5019,38.9537,173000.0
2009-06-23 14:30:00,50.86,51.47,50.83,51.27,189200.0,38.9461,39.4132,38.9231,39.26,189200.0
2009-06-23 15:00:00,51.27,51.31,50.97,51.17,163600.0,39.26,39.2906,39.0303,39.1834,163600.0
2009-06-23 15:30:00,51.17,51.29,51.04,51.22,343400.0,39.1834,39.2753,39.0839,39.2217,343400.0
2009-06-24 09:30:00,52.51,52.86,52.13,52.38,385100.0,40.2096,40.4776,39.9186,40.11,385100.0
2009-06-24 10:00:00,52.34,52.9,52.06,52.72,318900.0,40.0794,40.5082,39.865,40.3704,318900.0
2009-06-24 10:30:00,52.76,53.38,52.69,52.96,289200.0,40.401,40.8758,40.3474,40.5541,289200.0
2009-06-24 11:00:00,52.97,53.48,52.87,53.42,195300.0,40.5618,40.9523,40.4852,40.9064,195300.0
2009-06-24 11:30:00,53.43,53.71,53.33,53.68,221200.0,40.914,41.1285,40.8375,41.1055,221200.0
2009-06-24 12:00:00,53.65,53.78,53.17,53.22,199000.0,41.0825,41.1821,40.7149,40.7532,199000.0
2009-06-24 12:30:00,53.2,53.72,53.09,53.66,305500.0,40.7379,41.1361,40.6537,41.0902,305500.0
2009-06-24 13:00:00,53.66,54.17,53.6,54.12,241500.0,41.0902,41.4807,41.0442,41.4424,241500.0
2009-06-24 13:30:00,54.09,54.43,54.09,54.43,198600.0,41.4194,41.6798,41.4194,41.6798,198600.0
2009-06-24 14:00:00,54.43,54.53,53.43,53.5,517900.0,41.6798,41.7564,40.914,40.9676,517900.0
2009-06-24 14:30:00,53.51,53.88,52.91,53.66,511700.0,40.9753,41.2586,40.5159,41.0902,511700.0
2009-06-24 15:00:00,53.68,53.76,53.04,53.41,243200.0,41.1055,41.1667,40.6154,40.8987,243200.0
2009-06-24 15:30:00,53.43,53.6,53.12,53.6,356500.0,40.914,41.0442,40.6767,41.0442,356500.0
2009-06-25 09:30:00,54.06,54.55,53.6,54.52,289100.0,41.3965,41.7717,41.0442,41.7487,289100.0
2009-06-25 10:00:00,54.55,54.92,54.48,54.81,251100.0,41.7717,42.055,41.7181,41.9708,251100.0
2009-06-25 10:30:00,54.85,54.9,53.93,54.25,168800.0,42.0014,42.0397,41.2969,41.542,168800.0
2009-06-25 11:00:00,54.23,54.66,54.05,54.62,107700.0,41.5266,41.8559,41.3888,41.8253,107700.0
2009-06-25 11:30:00,54.64,54.82,54.44,54.82,68600.0,41.8406,41.9784,41.6874,41.9784,68600.0
2009-06-25 12:00:00,54.78,54.99,54.5,54.67,119700.0,41.9478,42.1086,41.7334,41.8636,119700.0
2009-06-25 12:30:00,54.66,54.92,54.46,54.91,105600.0,41.8559,42.055,41.7028,42.0474,105600.0
2009-06-25 13:00:00,54.91,55.23,54.81,55.13,180200.0,42.0474,42.2924,41.9708,42.2158,180200.0
2009-06-25 13:30:00,55.17,55.32,54.87,55.0,69400.0,42.2464,42.3613,42.0167,42.1163,69400.0
2009-06-25 14:00:00,55.0,55.01,54.6,54.86,126600.0,42.1163,42.1239,41.81,42.0091,126600.0
2009-06-25 14:30:00,54.88,55.14,54.86,55.05,99200.0,42.0244,42.2235,42.0091,42.1546,99200.0
2009-06-25 15:00:00,55.05,55.53,55.04,55.45,179700.0,42.1546,42.5221,42.1469,42.4609,179700.0
2009-06-25 15:30:00,55.46,55.68,55.29,55.65,366800.0,42.4685,42.637,42.3383,42.614,366800.0
2009-06-26 09:30:00,56.06,56.06,54.11,54.31,498000.0,42.928,42.928,41.4348,41.5879,498000.0
2009-06-26 10:00:00,54.3,55.11,54.26,55.04,204000.0,41.5802,42.2005,41.5496,42.1469,204000.0
2009-06-26 10:30:00,55.06,55.22,54.38,54.75,163500.0,42.1622,42.2847,41.6415,41.9248,163500.0
2009-06-26 11:00:00,54.72,54.82,54.36,54.49,174000.0,41.9019,41.9784,41.6262,41.7257,174000.0
2009-06-26 11:30:00,54.5,54.59,54.07,54.52,274600.0,41.7334,41.8023,41.4041,41.7487,274600.0
2009-06-26 12:00:00,54.53,55.11,54.53,54.84,136700.0,41.7564,42.2005,41.7564,41.9937,136700.0
2009-06-26 12:30:00,54.85,55.06,54.7,54.92,99900.0,42.0014,42.1622,41.8865,42.055,99900.0
2009-06-26 13:00:00,54.9,55.07,54.73,54.79,91700.0,42.0397,42.1699,41.9095,41.9555,91700.0
2009-06-26 13:30:00,54.78,54.78,54.35,54.62,86100.0,41.9478,41.9478,41.6185,41.8253,86100.0
2009-06-26 14:00:00,54.62,54.63,54.5,54.55,70900.0,41.8253,41.8329,41.7334,41.7717,70900.0
2009-06-26 14:30:00,54.55,54.75,54.53,54.67,40700.0,41.7717,41.9248,41.7564,41.8636,40700.0
2009-06-26 15:00:00,54.66,54.78,54.6,54.65,75500.0,41.8559,41.9478,41.81,41.8483,75500.0
2009-06-26 15:30:00,54.66,54.76,54.3,54.33,224000.0,41.8559,41.9325,41.5802,41.6032,224000.0
2009-06-29 09:30:00,54.5,55.07,54.12,54.25,224500.0,41.7334,42.1699,41.4424,41.542,224500.0
2009-06-29 10:00:00,54.22,54.75,54.03,54.72,169200.0,41.519,41.9248,41.3735,41.9019,169200.0
2009-06-29 10:30:00,54.72,54.77,54.09,54.28,119700.0,41.9019,41.9401,41.4194,41.5649,119700.0
2009-06-29 11:00:00,54.21,54.57,54.21,54.26,66600.0,41.5113,41.787,41.5113,41.5496,66600.0
2009-06-29 11:30:00,54.28,54.32,53.67,53.83,97000.0,41.5649,41.5956,41.0978,41.2203,97000.0
2009-06-29 12:00:00,53.84,54.44,53.82,54.3,63300.0,41.228,41.6874,41.2127,41.5802,63300.0
2009-06-29 12:30:00,54.3,54.35,53.97,54.05,66300.0,41.5802,41.6185,41.3275,41.3888,66300.0
2009-06-29 13:00:00,54.03,54.29,54.03,54.16,95700.0,41.3735,41.5726,41.3735,41.473,95700.0
2009-06-29 13:30:00,54.16,54.36,54.16,54.25,37000.0,41.473,41.6262,41.473,41.542,37000.0
2009-06-29 14:00:00,54.25,54.25,54.01,54.07,90400.0,41.542,41.542,41.3582,41.4041,90400.0
2009-06-29 14:30:00,54.07,54.21,54.07,54.11,48700.0,41.4041,41.5113,41.4041,41.4348,48700.0
2009-06-29 15:00:00,54.11,54.37,54.11,54.31,105000.0,41.4348,41.6338,41.4348,41.5879,105000.0
2009-06-29 15:30:00,54.31,54.49,54.23,54.43,219800.0,41.5879,41.7257,41.5266,41.6798,219800.0
2009-06-30 09:30:00,54.28,54.74,53.66,53.88,298500.0,41.5649,41.9172,41.0902,41.2586,298500.0
2009-06-30 10:00:00,53.88,54.0,52.45,52.8,467100.0,41.2586,41.3505,40.1636,40.4316,467100.0
2009-06-30 10:30:00,52.79,52.79,52.12,52.45,252400.0,40.424,40.424,39.9109,40.1636,252400.0
2009-06-30 11:00:00,52.44,52.52,52.0,52.35,129600.0,40.1559,40.2172,39.819,40.087,129600.0
2009-06-30 11:30:00,52.36,52.64,52.24,52.39,76200.0,40.0947,40.3091,40.0028,40.1177,76200.0
2009-06-30 12:00:00,52.4,52.68,52.2,52.68,91100.0,40.1253,40.3397,39.9722,40.3397,91100.0
2009-06-30 12:30:00,52.68,52.9,52.59,52.63,75100.0,40.3397,40.5082,40.2708,40.3014,75100.0
2009-06-30 13:00:00,52.6,52.61,52.38,52.47,35300.0,40.2785,40.2861,40.11,40.1789,35300.0
2009-06-30 13:30:00,52.43,52.53,52.27,52.33,46300.0,40.1483,40.2249,40.0258,40.0717,46300.0
2009-06-30 14:00:00,52.33,52.52,52.2,52.45,91000.0,40.0717,40.2172,39.9722,40.1636,91000.0
2009-06-30 14:30:00,52.45,52.69,52.38,52.65,47100.0,40.1636,40.3474,40.11,40.3168,47100.0
2009-06-30 15:00:00,52.63,52.68,52.4,52.4,98400.0,40.3014,40.3397,40.1253,40.1253,98400.0
2009-06-30 15:30:00,52.41,52.63,52.4,52.49,278100.0,40.133,40.3014,40.1253,40.1942,278100.0
2009-07-01 09:30:00,53.76,54.3,53.51,54.2,389400.0,41.1667,41.5802,40.9753,41.5037,389400.0
2009-07-01 10:00:00,54.24,54.79,53.82,54.6,176200.0,41.5343,41.9555,41.2127,41.81,176200.0
2009-07-01 10:30:00,54.56,54.61,53.91,54.2,105900.0,41.7793,41.8176,41.2816,41.5037,105900.0
2009-07-01 11:00:00,54.28,54.63,54.23,54.41,71300.0,41.5649,41.8329,41.5266,41.6645,71300.0
2009-07-01 11:30:00,54.41,54.75,54.11,54.75,94100.0,41.6645,41.9248,41.4348,41.9248,94100.0
2009-07-01 12:00:00,54.71,55.11,54.59,54.97,179600.0,41.8942,42.2005,41.8023,42.0933,179600.0
2009-07-01 12:30:00,54.94,55.18,54.76,54.76,83500.0,42.0703,42.2541,41.9325,41.9325,83500.0
2009-07-01 13:00:00,54.79,55.15,54.75,55.08,71400.0,41.9555,42.2311,41.9248,42.1775,71400.0
2009-07-01 13:30:00,55.06,55.5,55.05,55.49,149400.0,42.1622,42.4991,42.1546,42.4915,149400.0
2009-07-01 14:00:00,55.48,55.53,55.15,55.35,160700.0,42.4838,42.5221,42.2311,42.3843,160700.0
2009-07-01 14:30:00,55.31,55.37,55.07,55.17,111300.0,42.3537,42.3996,42.1699,42.2464,111300.0
2009-07-01 15:00:00,55.14,55.29,54.92,54.92,96800.0,42.2235,42.3383,42.055,42.055,96800.0
2009-07-01 15:30:00,54.96,55.08,54.7,54.78,263400.0,42.0856,42.1775,41.8865,41.9478,263400.0
2009-07-02 09:30:00,53.2,53.32,52.42,53.15,252100.0,40.7379,40.8298,40.1406,40.6996,252100.0
2009-07-02 10:00:00,53.17,53.35,52.91,52.96,154600.0,40.7149,40.8528,40.5159,40.5541,154600.0
2009-07-02 10:30:00,52.96,53.78,52.93,53.59,117100.0,40.5541,41.1821,40.5312,41.0366,117100.0
2009-07-02 11:00:00,53.61,53.94,53.53,53.7,89700.0,41.0519,41.3046,40.9906,41.1208,89700.0
2009-07-02 11:30:00,53.65,53.66,53.12,53.35,77400.0,41.0825,41.0902,40.6767,40.8528,77400.0
2009-07-02 12:00:00,53.4,53.69,53.3,53.59,50500.0,40.8911,41.1131,40.8145,41.0366,50500.0
2009-07-02 12:30:00,53.56,53.69,53.47,53.66,45100.0,41.0136,41.1131,40.9447,41.0902,45100.0
2009-07-02 13:00:00,53.66,53.86,53.61,53.61,66600.0,41.0902,41.2433,41.0519,41.0519,66600.0
2009-07-02 13:30:00,53.62,53.8,53.54,53.57,40300.0,41.0595,41.1974,40.9983,41.0212,40300.0
2009-07-02 14:00:00,53.57,53.59,53.4,53.42,66500.0,41.0212,41.0366,40.8911,40.9064,66500.0
2009-07-02 14:30:00,53.42,53.49,53.34,53.38,60400.0,40.9064,40.96,40.8451,40.8758,60400.0
2009-07-02 15:00:00,53.41,53.56,53.35,53.42,91700.0,40.8987,41.0136,40.8528,40.9064,91700.0
2009-07-02 15:30:00,53.45,53.5,52.9,53.39,182300.0,40.9294,40.9676,40.5082,40.8834,182300.0
2009-07-06 09:30:00,52.05,52.05,51.13,51.86,338300.0,39.8573,39.8573,39.1528,39.7118,338300.0
2009-07-06 10:00:00,51.9,52.0,50.62,50.86,289100.0,39.7424,39.819,38.7623,38.9461,289100.0
2009-07-06 10:30:00,50.89,50.98,50.3,50.6,217400.0,38.969,39.038,38.5172,38.747,217400.0
2009-07-06 11:00:00,50.61,50.76,50.49,50.58,145700.0,38.7546,38.8695,38.6627,38.7317,145700.0
2009-07-06 11:30:00,50.58,50.8,50.39,50.67,178800.0,38.7317,38.9001,38.5862,38.8006,178800.0
2009-07-06 12:00:00,50.69,50.95,50.59,50.59,105600.0,38.8159,39.015,38.7393,38.7393,105600.0
2009-07-06 12:30:00,50.63,50.74,50.57,50.72,42700.0,38.7699,38.8542,38.724,38.8389,42700.0
2009-07-06 13:00:00,50.72,51.15,50.72,50.87,139500.0,38.8389,39.1681,38.8389,38.9537,139500.0
2009-07-06 13:30:00,50.88,50.89,50.65,50.65,66100.0,38.9614,38.969,38.7853,38.7853,66100.0
2009-07-06 14:00:00,50.7,50.78,50.47,50.64,80700.0,38.8235,38.8848,38.6474,38.7776,80700.0
2009-07-06 14:30:00,50.65,50.97,50.63,50.95,125700.0,38.7853,39.0303,38.7699,39.015,125700.0
2009-07-06 15:00:00,50.96,51.15,50.8,50.81,190300.0,39.0226,39.1681,38.9001,38.9078,190300.0
2009-07-06 15:30:00,50.82,51.31,50.68,51.21,330900.0,38.9154,39.2906,38.8082,39.2141,330900.0
2009-07-07 09:30:00,51.23,52.21,51.07,51.98,232600.0,39.2294,39.9798,39.1069,39.8037,232600.0
2009-07-07 10:00:00,51.96,52.06,51.24,51.56,125700.0,39.7884,39.865,39.237,39.4821,125700.0
2009-07-07 10:30:00,51.57,51.84,51.2,51.57,126800.0,39.4897,39.6965,39.2064,39.4897,126800.0
2009-07-07 11:00:00,51.56,51.82,51.49,51.59,53500.0,39.4821,39.6812,39.4285,39.5051,53500.0
2009-07-07 11:30:00,51.57,51.62,51.2,51.37,69700.0,39.4897,39.528,39.2064,39.3366,69700.0
2009-07-07 12:00:00,51.37,51.53,51.28,51.42,43100.0,39.3366,39.4591,39.2677,39.3749,43100.0
2009-07-07 12:30:00,51.43,51.61,51.37,51.57,65500.0,39.3825,39.5204,39.3366,39.4897,65500.0
2009-07-07 13:00:00,51.57,52.6,51.57,52.37,162400.0,39.4897,40.2785,39.4897,40.1023,162400.0
2009-07-07 13:30:00,52.39,52.69,52.05,52.18,109000.0,40.1177,40.3474,39.8573,39.9569,109000.0
2009-07-07 14:00:00,52.2,52.37,52.06,52.24,54800.0,39.9722,40.1023,39.865,40.0028,54800.0
2009-07-07 14:30:00,52.23,52.26,51.79,51.92,61100.0,39.9951,40.0181,39.6582,39.7578,61100.0
2009-07-07 15:00:00,51.92,51.92,51.38,51.61,102700.0,39.7578,39.7578,39.3443,39.5204,102700.0
2009-07-07 15:30:00,51.62,51.67,51.14,51.32,181200.0,39.528,39.5663,39.1605,39.2983,181200.0
2009-07-08 09:30:00,51.01,51.65,50.52,51.04,270800.0,39.0609,39.551,38.6857,39.0839,270800.0
2009-07-08 10:00:00,51.06,51.58,50.85,51.01,217700.0,39.0992,39.4974,38.9384,39.0609,217700.0
2009-07-08 10:30:00,51.0,51.01,50.26,50.26,180700.0,39.0533,39.0609,38.4866,38.4866,180700.0
2009-07-08 11:00:00,50.26,50.26,49.34,49.44,419100.0,38.4866,38.4866,37.7821,37.8587,419100.0
2009-07-08 11:30:00,49.44,49.72,49.14,49.18,219200.0,37.8587,38.0731,37.629,37.6596,219200.0
2009-07-08 12:00:00,49.2,49.56,48.81,48.87,256600.0,37.6749,37.9506,37.3763,37.4222,256600.0
2009-07-08 12:30:00,48.85,49.2,48.65,48.68,302200.0,37.4069,37.6749,37.2538,37.2767,302200.0
2009-07-08 13:00:00,48.68,49.17,48.62,49.14,247100.0,37.2767,37.6519,37.2308,37.629,247100.0
2009-07-08 13:30:00,49.13,49.17,48.73,48.74,193000.0,37.6213,37.6519,37.315,37.3227,193000.0
2009-07-08 14:00:00,48.75,48.78,48.17,48.25,327000.0,37.3303,37.3533,36.8862,36.9475,327000.0
2009-07-08 14:30:00,48.23,48.64,48.16,48.51,192200.0,36.9321,37.2461,36.8785,37.1465,192200.0
2009-07-08 15:00:00,48.52,49.05,48.44,48.89,248900.0,37.1542,37.5601,37.0929,37.4375,248900.0
2009-07-08 15:30:00,48.9,49.57,48.86,49.42,418400.0,37.4452,37.9582,37.4146,37.8434,418400.0
2009-07-09 09:30:00,50.33,50.51,49.55,50.05,303700.0,38.5402,38.678,37.9429,38.3258,303700.0
2009-07-09 10:00:00,50.03,50.71,49.96,50.61,325800.0,38.3105,38.8312,38.2569,38.7546,325800.0
2009-07-09 10:30:00,50.59,50.87,50.43,50.85,173000.0,38.7393,38.9537,38.6168,38.9384,173000.0
2009-07-09 11:00:00,50.81,50.99,50.56,50.92,112500.0,38.9078,39.0456,38.7163,38.992,112500.0
2009-07-09 11:30:00,50.94,51.36,50.86,51.04,218900.0,39.0073,39.3289,38.9461,39.0839,218900.0
2009-07-09 12:00:00,51.02,51.41,50.85,51.41,97600.0,39.0686,39.3672,38.9384,39.3672,97600.0
2009-07-09 12:30:00,51.38,51.5,51.06,51.31,90200.0,39.3443,39.4361,39.0992,39.2906,90200.0
2009-07-09 13:00:00,51.33,51.38,50.84,50.86,156400.0,39.306,39.3443,38.9307,38.9461,156400.0
2009-07-09 13:30:00,50.88,50.9,50.48,50.61,130000.0,38.9614,38.9767,38.6551,38.7546,130000.0
2009-07-09 14:00:00,50.63,50.86,50.58,50.72,80200.0,38.7699,38.9461,38.7317,38.8389,80200.0
2009-07-09 14:30:00,50.73,50.79,50.08,50.12,125500.0,38.8465,38.8925,38.3488,38.3794,125500.0
2009-07-09 15:00:00,50.12,50.29,50.0,50.17,131600.0,38.3794,38.5096,38.2875,38.4177,131600.0
2009-07-09 15:30:00,50.18,50.22,49.15,49.39,444500.0,38.4254,38.456,37.6366,37.8204,444500.0
2009-07-10 09:30:00,48.88,49.64,48.29,49.16,358200.0,37.4299,38.0118,36.9781,37.6443,358200.0
2009-07-10 10:00:00,49.11,49.71,48.8,49.25,217400.0,37.606,38.0654,37.3686,37.7132,217400.0
2009-07-10 10:30:00,49.26,49.42,49.01,49.31,94800.0,37.7209,37.8434,37.5294,37.7591,94800.0
2009-07-10 11:00:00,49.27,49.27,48.25,48.3,112500.0,37.7285,37.7285,36.9475,36.9857,112500.0
2009-07-10 11:30:00,48.31,48.9,48.13,48.71,129600.0,36.9934,37.4452,36.8556,37.2997,129600.0
2009-07-10 12:00:00,48.71,49.13,48.67,48.96,70300.0,37.2997,37.6213,37.2691,37.4911,70300.0
2009-07-10 12:30:00,48.98,49.22,48.9,49.1,52000.0,37.5065,37.6902,37.4452,37.5983,52000.0
2009-07-10 13:00:00,49.11,49.46,49.11,49.33,67200.0,37.606,37.874,37.606,37.7745,67200.0
2009-07-10 13:30:00,49.32,49.77,49.3,49.7,91000.0,37.7668,38.1114,37.7515,38.0578,91000.0
2009-07-10 14:00:00,49.71,49.71,49.19,49.38,55700.0,38.0654,38.0654,37.6673,37.8128,55700.0
2009-07-10 14:30:00,49.37,49.62,49.26,49.47,65800.0,37.8051,37.9965,37.7209,37.8817,65800.0
2009-07-10 15:00:00,49.5,49.51,49.22,49.29,72400.0,37.9046,37.9123,37.6902,37.7438,72400.0
2009-07-10 15:30:00,49.29,49.45,49.06,49.15,254900.0,37.7438,37.8664,37.5677,37.6366,254900.0
2009-07-13 09:30:00,48.85,48.91,47.56,47.57,334900.0,37.4069,37.4528,36.4191,36.4267,334900.0
2009-07-13 10:00:00,47.58,48.07,47.31,47.99,302100.0,36.4344,36.8096,36.2276,36.7484,302100.0
2009-07-13 10:30:00,47.98,48.55,47.95,48.52,192200.0,36.7407,37.1772,36.7177,37.1542,192200.0
2009-07-13 11:00:00,48.55,48.68,48.08,48.34,80000.0,37.1772,37.2767,36.8173,37.0164,80000.0
2009-07-13 11:30:00,48.32,49.6,48.32,49.42,285200.0,37.0011,37.9812,37.0011,37.8434,285200.0
2009-07-13 12:00:00,49.45,49.59,49.11,49.25,130900.0,37.8664,37.9736,37.606,37.7132,130900.0
2009-07-13 12:30:00,49.21,49.39,48.9,49.2,94100.0,37.6826,37.8204,37.4452,37.6749,94100.0
2009-07-13 13:00:00,49.2,50.07,49.16,50.0,109200.0,37.6749,38.3411,37.6443,38.2875,109200.0
2009-07-13 13:30:00,50.0,50.05,49.61,49.68,97400.0,38.2875,38.3258,37.9889,38.0425,97400.0
2009-07-13 14:00:00,49.69,49.96,49.59,49.89,73200.0,38.0501,38.2569,37.9736,38.2033,73200.0
2009-07-13 14:30:00,49.92,50.0,49.64,49.76,87000.0,38.2263,38.2875,38.0118,38.1037,87000.0
2009-07-13 15:00:00,49.74,50.08,49.73,50.02,140100.0,38.0884,38.3488,38.0808,38.3028,140100.0
2009-07-13 15:30:00,50.0,50.4,49.96,50.31,357800.0,38.2875,38.5938,38.2569,38.5249,357800.0
2009-07-14 09:30:00,51.31,51.71,51.06,51.44,444300.0,39.2906,39.5969,39.0992,39.3902,444300.0
2009-07-14 10:00:00,51.43,51.65,51.18,51.41,149800.0,39.3825,39.551,39.1911,39.3672,149800.0
2009-07-14 10:30:00,51.44,51.45,50.62,51.03,190400.0,39.3902,39.3979,38.7623,39.0762,190400.0
2009-07-14 11:00:00,51.02,51.34,50.89,51.34,109100.0,39.0686,39.3136,38.969,39.3136,109100.0
2009-07-14 11:30:00,51.35,51.76,51.15,51.72,122300.0,39.3213,39.6352,39.1681,39.6046,122300.0
2009-07-14 12:00:00,51.7,51.91,51.49,51.53,96200.0,39.5893,39.7501,39.4285,39.4591,96200.0
2009-07-14 12:30:00,51.5,51.54,51.11,51.31,67600.0,39.4361,39.4668,39.1375,39.2906,67600.0
2009-07-14 13:00:00,51.33,51.52,51.22,51.22,68900.0,39.306,39.4515,39.2217,39.2217,68900.0
2009-07-14 13:30:00,51.24,51.48,51.24,51.32,47900.0,39.237,39.4208,39.237,39.2983,47900.0
2009-07-14 14:00:00,51.31,51.48,51.19,51.39,81400.0,39.2906,39.4208,39.1988,39.3519,81400.0
2009-07-14 14:30:00,51.38,51.71,51.33,51.61,76700.0,39.3443,39.5969,39.306,39.5204,76700.0
2009-07-14 15:00:00,51.61,51.72,51.51,51.67,88900.0,39.5204,39.6046,39.4438,39.5663,88900.0
2009-07-14 15:30:00,51.68,51.68,51.3,51.39,250200.0,39.574,39.574,39.283,39.3519,250200.0
2009-07-15 09:30:00,53.37,54.0,53.12,53.66,379600.0,40.8681,41.3505,40.6767,41.0902,379600.0
2009-07-15 10:00:00,53.67,54.14,53.65,54.11,187300.0,41.0978,41.4577,41.0825,41.4348,187300.0
2009-07-15 10:30:00,54.11,54.25,53.83,53.97,194500.0,41.4348,41.542,41.2203,41.3275,194500.0
2009-07-15 11:00:00,53.97,54.08,53.9,53.94,179600.0,41.3275,41.4118,41.2739,41.3046,179600.0
2009-07-15 11:30:00,53.93,54.3,53.93,54.23,213900.0,41.2969,41.5802,41.2969,41.5266,213900.0
2009-07-15 12:00:00,54.22,54.28,54.0,54.05,79900.0,41.519,41.5649,41.3505,41.3888,79900.0
2009-07-15 12:30:00,54.06,54.35,54.03,54.24,114600.0,41.3965,41.6185,41.3735,41.5343,114600.0
2009-07-15 13:00:00,54.25,54.37,54.21,54.25,92300.0,41.542,41.6338,41.5113,41.542,92300.0
2009-07-15 13:30:00,54.26,54.7,54.25,54.66,114100.0,41.5496,41.8865,41.542,41.8559,114100.0
2009-07-15 14:00:00,54.64,54.76,54.5,54.61,188200.0,41.8406,41.9325,41.7334,41.8176,188200.0
2009-07-15 14:30:00,54.59,54.73,54.52,54.67,98000.0,41.8023,41.9095,41.7487,41.8636,98000.0
2009-07-15 15:00:00,54.66,54.7,54.48,54.49,187000.0,41.8559,41.8865,41.7181,41.7257,187000.0
2009-07-15 15:30:00,54.49,54.57,54.2,54.26,412200.0,41.7257,41.787,41.5037,41.5496,412200.0
2009-07-16 09:30:00,54.01,54.84,53.5,54.52,231200.0,41.3582,41.9937,40.9676,41.7487,231200.0
2009-07-16 10:00:00,54.51,54.51,53.5,54.37,236200.0,41.7411,41.7411,40.9676,41.6338,236200.0
2009-07-16 10:30:00,54.39,54.45,54.1,54.3,98900.0,41.6492,41.6951,41.4271,41.5802,98900.0
2009-07-16 11:00:00,54.3,54.74,54.3,54.33,139700.0,41.5802,41.9172,41.5802,41.6032,139700.0
2009-07-16 11:30:00,54.32,54.48,54.1,54.42,78400.0,41.5956,41.7181,41.4271,41.6721,78400.0
2009-07-16 12:00:00,54.42,54.48,54.26,54.36,70300.0,41.6721,41.7181,41.5496,41.6262,70300.0
2009-07-16 12:30:00,54.36,54.48,54.12,54.12,132600.0,41.6262,41.7181,41.4424,41.4424,132600.0
2009-07-16 13:00:00,54.13,54.18,53.7,53.72,126400.0,41.4501,41.4884,41.1208,41.1361,126400.0
2009-07-16 13:30:00,53.72,54.27,53.67,54.24,80400.0,41.1361,41.5573,41.0978,41.5343,80400.0
2009-07-16 14:00:00,54.23,54.53,54.05,54.51,86900.0,41.5266,41.7564,41.3888,41.7411,86900.0
2009-07-16 14:30:00,54.53,54.82,54.53,54.78,98200.0,41.7564,41.9784,41.7564,41.9478,98200.0
2009-07-16 15:00:00,54.78,54.96,54.58,54.94,192200.0,41.9478,42.0856,41.7947,42.0703,192200.0
2009-07-16 15:30:00,54.95,55.17,54.66,54.8,282400.0,42.078,42.2464,41.8559,41.9631,282400.0
2009-07-17 09:30:00,55.07,55.33,54.56,54.94,253800.0,42.1699,42.369,41.7793,42.0703,253800.0
2009-07-17 10:00:00,54.94,55.2,54.57,55.03,159600.0,42.0703,42.2694,41.787,42.1392,159600.0
2009-07-17 10:30:00,55.05,55.38,55.01,55.12,122200.0,42.1546,42.4073,42.1239,42.2082,122200.0
2009-07-17 11:00:00,55.1,55.27,54.98,55.23,73600.0,42.1928,42.323,42.101,42.2924,73600.0
2009-07-17 11:30:00,55.21,55.46,55.15,55.41,90000.0,42.2771,42.4685,42.2311,42.4302,90000.0
2009-07-17 12:00:00,55.41,55.82,55.4,55.54,141600.0,42.4302,42.7442,42.4226,42.5298,141600.0
2009-07-17 12:30:00,55.54,55.71,55.44,55.52,117200.0,42.5298,42.66,42.4532,42.5145,117200.0
2009-07-17 13:00:00,55.53,55.68,55.41,55.67,95000.0,42.5221,42.637,42.4302,42.6293,95000.0
2009-07-17 13:30:00,55.67,55.83,55.56,55.72,110200.0,42.6293,42.7518,42.5451,42.6676,110200.0
2009-07-17 14:00:00,55.71,55.78,55.62,55.72,83400.0,42.66,42.7136,42.591,42.6676,83400.0
2009-07-17 14:30:00,55.73,55.79,55.55,55.56,88700.0,42.6753,42.7212,42.5374,42.5451,88700.0
2009-07-17 15:00:00,55.59,55.73,55.55,55.6,138100.0,42.5681,42.6753,42.5374,42.5757,138100.0
2009-07-17 15:30:00,55.6,55.67,55.31,55.58,295000.0,42.5757,42.6293,42.3537,42.5604,295000.0
2009-07-20 09:30:00,56.99,57.8,56.99,57.62,391400.0,43.6401,44.2604,43.6401,44.1225,391400.0
2009-07-20 10:00:00,57.66,57.74,56.9,57.02,196600.0,44.1532,44.2144,43.5712,43.6631,196600.0
2009-07-20 10:30:00,57.01,57.29,56.69,57.23,358700.0,43.6554,43.8698,43.4104,43.8239,358700.0
2009-07-20 11:00:00,57.23,57.71,57.13,57.67,173200.0,43.8239,44.1915,43.7473,44.1608,173200.0
2009-07-20 11:30:00,57.67,57.67,57.27,57.38,83800.0,44.1608,44.1608,43.8545,43.9388,83800.0
2009-07-20 12:00:00,57.41,57.74,57.41,57.7,95600.0,43.9617,44.2144,43.9617,44.1838,95600.0
2009-07-20 12:30:00,57.7,57.92,57.6,57.63,91000.0,44.1838,44.3523,44.1072,44.1302,91000.0
2009-07-20 13:00:00,57.65,57.74,57.32,57.42,91100.0,44.1455,44.2144,43.8928,43.9694,91100.0
2009-07-20 13:30:00,57.43,57.59,57.4,57.58,52300.0,43.977,44.0996,43.9541,44.0919,52300.0
2009-07-20 14:00:00,57.58,57.65,57.47,57.48,54000.0,44.0919,44.1455,44.0077,44.0153,54000.0
2009-07-20 14:30:00,57.47,57.62,57.44,57.57,49700.0,44.0077,44.1225,43.9847,44.0842,49700.0
2009-07-20 15:00:00,57.57,57.8,57.57,57.72,122400.0,44.0842,44.2604,44.0842,44.1991,122400.0
2009-07-20 15:30:00,57.72,57.85,57.5,57.69,299600.0,44.1991,44.2987,44.0306,44.1761,299600.0
2009-07-21 09:30:00,58.25,58.37,57.52,57.87,224500.0,44.605,44.6968,44.046,44.314,224500.0
2009-07-21 10:00:00,57.85,58.06,56.83,57.55,277000.0,44.2987,44.4595,43.5176,44.0689,277000.0
2009-07-21 10:30:00,57.52,57.75,57.14,57.24,98900.0,44.046,44.2221,43.755,43.8315,98900.0
2009-07-21 11:00:00,57.22,57.42,56.95,57.31,114400.0,43.8162,43.9694,43.6095,43.8852,114400.0
2009-07-21 11:30:00,57.3,57.3,56.27,56.34,191500.0,43.8775,43.8775,43.0888,43.1424,191500.0
2009-07-21 12:00:00,56.35,56.54,56.0,56.34,177300.0,43.15,43.2955,42.882,43.1424,177300.0
2009-07-21 12:30:00,56.33,56.36,55.95,56.07,110600.0,43.1347,43.1577,42.8437,42.9356,110600.0
2009-07-21 13:00:00,56.08,56.25,55.56,56.25,140100.0,42.9433,43.0735,42.5451,43.0735,140100.0
2009-07-21 13:30:00,56.25,56.48,56.06,56.46,60200.0,43.0735,43.2496,42.928,43.2343,60200.0
2009-07-21 14:00:00,56.44,56.99,56.44,56.72,80200.0,43.2189,43.6401,43.2189,43.4334,80200.0
2009-07-21 14:30:00,56.67,56.72,56.33,56.61,123700.0,43.3951,43.4334,43.1347,43.3491,123700.0
2009-07-21 15:00:00,56.63,56.68,56.53,56.67,128400.0,43.3644,43.4027,43.2879,43.3951,128400.0
2009-07-21 15:30:00,56.67,56.79,56.58,56.66,225900.0,43.3951,43.487,43.3262,43.3874,225900.0
2009-07-22 09:30:00,56.37,56.81,55.94,56.62,190400.0,43.1653,43.5023,42.8361,43.3568,190400.0
2009-07-22 10:00:00,56.65,56.96,56.01,56.11,151100.0,43.3798,43.6171,42.8897,42.9663,151100.0
2009-07-22 10:30:00,56.11,56.92,56.11,56.89,127800.0,42.9663,43.5865,42.9663,43.5635,127800.0
2009-07-22 11:00:00,56.89,57.6,56.78,57.46,253300.0,43.5635,44.1072,43.4793,44.0,253300.0
2009-07-22 11:30:00,57.44,57.64,57.07,57.41,134000.0,43.9847,44.1378,43.7014,43.9617,134000.0
2009-07-22 12:00:00,57.44,57.82,57.35,57.69,102500.0,43.9847,44.2757,43.9158,44.1761,102500.0
2009-07-22 12:30:00,57.7,58.1,57.58,58.01,178100.0,44.1838,44.4901,44.0919,44.4212,178100.0
2009-07-22 13:00:00,58.0,58.24,57.9,58.19,158800.0,44.4135,44.5973,44.3369,44.559,158800.0
2009-07-22 13:30:00,58.21,58.28,58.04,58.19,152900.0,44.5743,44.6279,44.4441,44.559,152900.0
2009-07-22 14:00:00,58.2,58.22,57.49,57.74,176400.0,44.5667,44.582,44.023,44.2144,176400.0
2009-07-22 14:30:00,57.76,57.83,57.45,57.6,89200.0,44.2297,44.2833,43.9924,44.1072,89200.0
2009-07-22 15:00:00,57.57,57.74,56.66,56.93,329300.0,44.0842,44.2144,43.3874,43.5942,329300.0
2009-07-22 15:30:00,56.9,57.12,56.79,56.98,275100.0,43.5712,43.7397,43.487,43.6325,275100.0
2009-07-23 09:30:00,56.56,57.84,56.5,57.81,220000.0,43.3108,44.291,43.2649,44.268,220000.0
2009-07-23 10:00:00,57.81,58.75,57.69,58.15,288900.0,44.268,44.9878,44.1761,44.5284,288900.0
2009-07-23 10:30:00,58.18,58.44,58.02,58.23,171100.0,44.5514,44.7504,44.4288,44.5896,171100.0
2009-07-23 11:00:00,58.23,58.73,58.18,58.66,192100.0,44.5896,44.9725,44.5514,44.9189,192100.0
2009-07-23 11:30:00,58.64,58.88,58.51,58.84,169600.0,44.9036,45.0874,44.8041,45.0567,169600.0
2009-07-23 12:00:00,58.83,58.99,58.81,58.95,146200.0,45.0491,45.1716,45.0338,45.141,146200.0
2009-07-23 12:30:00,58.95,59.0,58.69,58.79,118900.0,45.141,45.1793,44.9419,45.0185,118900.0
2009-07-23 13:00:00,58.79,58.8,58.09,58.1,171700.0,45.0185,45.0261,44.4824,44.4901,171700.0
2009-07-23 13:30:00,58.11,58.42,57.81,57.84,187400.0,44.4978,44.7351,44.268,44.291,187400.0
2009-07-23 14:00:00,57.83,57.97,57.46,57.77,154400.0,44.2833,44.3905,44.0,44.2374,154400.0
2009-07-23 14:30:00,57.77,57.94,57.57,57.85,133600.0,44.2374,44.3676,44.0842,44.2987,133600.0
2009-07-23 15:00:00,57.85,57.91,57.3,57.35,268400.0,44.2987,44.3446,43.8775,43.9158,268400.0
2009-07-23 15:30:00,57.32,57.35,56.88,57.19,444200.0,43.8928,43.9158,43.5559,43.7933,444200.0
2009-07-24 09:30:00,57.15,58.14,57.15,57.55,229900.0,43.7626,44.5207,43.7626,44.0689,229900.0
2009-07-24 10:00:00,57.55,57.92,57.23,57.46,268700.0,44.0689,44.3523,43.8239,44.0,268700.0
2009-07-24 10:30:00,57.47,57.54,57.2,57.41,110400.0,44.0077,44.0613,43.8009,43.9617,110400.0
2009-07-24 11:00:00,57.4,57.57,57.27,57.56,138300.0,43.9541,44.0842,43.8545,44.0766,138300.0
2009-07-24 11:30:00,57.58,57.8,57.51,57.74,114800.0,44.0919,44.2604,44.0383,44.2144,114800.0
2009-07-24 12:00:00,57.72,57.81,57.55,57.57,116900.0,44.1991,44.268,44.0689,44.0842,116900.0
2009-07-24 12:30:00,57.57,57.69,57.28,57.31,114300.0,44.0842,44.1761,43.8622,43.8852,114300.0
2009-07-24 13:00:00,57.33,57.5,57.14,57.24,89600.0,43.9005,44.0306,43.755,43.8315,89600.0
2009-07-24 13:30:00,57.25,57.49,57.22,57.43,65700.0,43.8392,44.023,43.8162,43.977,65700.0
2009-07-24 14:00:00,57.42,57.55,57.26,57.37,92500.0,43.9694,44.0689,43.8469,43.9311,92500.0
2009-07-24 14:30:00,57.39,57.42,57.29,57.35,46700.0,43.9464,43.9694,43.8698,43.9158,46700.0
2009-07-24 15:00:00,57.33,57.43,57.21,57.37,98000.0,43.9005,43.977,43.8086,43.9311,98000.0
2009-07-24 15:30:00,57.37,57.5,57.34,57.5,137100.0,43.9311,44.0306,43.9081,44.0306,137100.0
2009-07-27 09:30:00,57.78,58.56,57.78,57.87,238300.0,44.2451,44.8423,44.2451,44.314,238300.0
2009-07-27 10:00:00,57.87,58.38,57.24,57.62,171900.0,44.314,44.7045,43.8315,44.1225,171900.0
2009-07-27 10:30:00,57.54,57.8,57.4,57.78,160500.0,44.0613,44.2604,43.9541,44.2451,160500.0
2009-07-27 11:00:00,57.8,57.93,57.72,57.73,65900.0,44.2604,44.3599,44.1991,44.2068,65900.0
2009-07-27 11:30:00,57.75,57.89,57.45,57.45,52900.0,44.2221,44.3293,43.9924,43.9924,52900.0
2009-07-27 12:00:00,57.46,57.74,57.41,57.63,83800.0,44.0,44.2144,43.9617,44.1302,83800.0
2009-07-27 12:30:00,57.66,57.66,57.36,57.49,98200.0,44.1532,44.1532,43.9234,44.023,98200.0
2009-07-27 13:00:00,57.49,57.57,57.19,57.21,108900.0,44.023,44.0842,43.7933,43.8086,108900.0
2009-07-27 13:30:00,57.22,57.34,57.16,57.21,53700.0,43.8162,43.9081,43.7703,43.8086,53700.0
2009-07-27 14:00:00,57.24,57.25,56.99,57.01,73900.0,43.8315,43.8392,43.6401,43.6554,73900.0
2009-07-27 14:30:00,57.03,57.21,56.89,57.11,83600.0,43.6707,43.8086,43.5635,43.732,83600.0
2009-07-27 15:00:00,57.14,57.33,57.13,57.16,78900.0,43.755,43.9005,43.7473,43.7703,78900.0
2009-07-27 15:30:00,57.17,57.23,56.94,57.21,216700.0,43.7779,43.8239,43.6018,43.8086,216700.0
2009-07-28 09:30:00,55.8,55.95,55.06,55.41,431700.0,42.7289,42.8437,42.1622,42.4302,431700.0
2009-07-28 10:00:00,55.36,55.36,54.22,54.23,546800.0,42.3919,42.3919,41.519,41.5266,546800.0
2009-07-28 10:30:00,54.24,54.45,53.91,54.07,621300.0,41.5343,41.6951,41.2816,41.4041,621300.0
2009-07-28 11:00:00,54.04,54.25,53.28,53.28,339500.0,41.3811,41.542,40.7992,40.7992,339500.0
2009-07-28 11:30:00,53.28,53.65,52.45,53.54,375400.0,40.7992,41.0825,40.1636,40.9983,375400.0
2009-07-28 12:00:00,53.52,53.64,53.39,53.42,152400.0,40.983,41.0748,40.8834,40.9064,152400.0
2009-07-28 12:30:00,53.43,53.7,53.39,53.7,124100.0,40.914,41.1208,40.8834,41.1208,124100.0
2009-07-28 13:00:00,53.7,53.92,53.47,53.86,101500.0,41.1208,41.2893,40.9447,41.2433,101500.0
2009-07-28 13:30:00,53.91,53.96,53.52,53.76,101200.0,41.2816,41.3199,40.983,41.1667,101200.0
2009-07-28 14:00:00,53.77,54.17,53.71,54.04,95400.0,41.1744,41.4807,41.1285,41.3811,95400.0
2009-07-28 14:30:00,54.04,54.19,53.85,53.95,78500.0,41.3811,41.496,41.2357,41.3122,78500.0
2009-07-28 15:00:00,53.92,54.08,53.86,53.9,112900.0,41.2893,41.4118,41.2433,41.2739,112900.0
2009-07-28 15:30:00,53.9,54.13,53.71,53.83,337900.0,41.2739,41.4501,41.1285,41.2203,337900.0
2009-07-29 09:30:00,53.3,53.4,52.25,52.97,268600.0,40.8145,40.8911,40.0105,40.5618,268600.0
2009-07-29 10:00:00,53.0,53.04,52.51,52.73,251900.0,40.5848,40.6154,40.2096,40.378,251900.0
2009-07-29 10:30:00,52.73,52.83,52.44,52.78,236700.0,40.378,40.4546,40.1559,40.4163,236700.0
2009-07-29 11:00:00,52.8,52.87,52.3,52.49,164900.0,40.4316,40.4852,40.0487,40.1942,164900.0
2009-07-29 11:30:00,52.5,52.5,52.27,52.45,260400.0,40.2019,40.2019,40.0258,40.1636,260400.0
2009-07-29 12:00:00,52.44,52.58,52.38,52.42,136300.0,40.1559,40.2632,40.11,40.1406,136300.0
2009-07-29 12:30:00,52.41,52.45,52.3,52.42,110600.0,40.133,40.1636,40.0487,40.1406,110600.0
2009-07-29 13:00:00,52.39,52.43,52.17,52.39,143100.0,40.1177,40.1483,39.9492,40.1177,143100.0
2009-07-29 13:30:00,52.39,52.5,52.3,52.32,110300.0,40.1177,40.2019,40.0487,40.0641,110300.0
2009-07-29 14:00:00,52.32,52.55,52.23,52.47,139600.0,40.0641,40.2402,39.9951,40.1789,139600.0
2009-07-29 14:30:00,52.45,52.52,52.21,52.24,136800.0,40.1636,40.2172,39.9798,40.0028,136800.0
2009-07-29 15:00:00,52.24,52.38,52.22,52.36,143800.0,40.0028,40.11,39.9875,40.0947,143800.0
2009-07-29 15:30:00,52.36,52.37,52.25,52.28,376400.0,40.0947,40.1023,40.0105,40.0334,376400.0
2009-07-30 09:30:00,54.19,54.93,54.0,54.75,622300.0,41.496,42.0627,41.3505,41.9248,622300.0
2009-07-30 10:00:00,54.75,55.36,54.61,55.36,394400.0,41.9248,42.3919,41.8176,42.3919,394400.0
2009-07-30 10:30:00,55.34,55.8,55.25,55.67,233600.0,42.3766,42.7289,42.3077,42.6293,233600.0
2009-07-30 11:00:00,55.68,55.78,55.22,55.51,268200.0,42.637,42.7136,42.2847,42.5068,268200.0
2009-07-30 11:30:00,55.51,55.68,55.29,55.43,202600.0,42.5068,42.637,42.3383,42.4455,202600.0
2009-07-30 12:00:00,55.42,55.61,55.31,55.35,159900.0,42.4379,42.5834,42.3537,42.3843,159900.0
2009-07-30 12:30:00,55.36,55.71,55.36,55.6,206000.0,42.3919,42.66,42.3919,42.5757,206000.0
2009-07-30 13:00:00,55.58,55.85,55.52,55.75,151400.0,42.5604,42.7672,42.5145,42.6906,151400.0
2009-07-30 13:30:00,55.72,55.93,55.69,55.87,163100.0,42.6676,42.8284,42.6446,42.7825,163100.0
2009-07-30 14:00:00,55.89,56.09,55.84,55.89,215200.0,42.7978,42.9509,42.7595,42.7978,215200.0
2009-07-30 14:30:00,55.88,56.04,55.84,56.0,195600.0,42.7901,42.9126,42.7595,42.882,195600.0
2009-07-30 15:00:00,55.99,56.3,55.99,56.28,195300.0,42.8744,43.1117,42.8744,43.0964,195300.0
2009-07-30 15:30:00,56.28,56.35,55.94,55.98,611600.0,43.0964,43.15,42.8361,42.8667,611600.0
2009-07-31 09:30:00,55.99,56.81,55.74,56.63,235800.0,42.8744,43.5023,42.6829,43.3644,235800.0
2009-07-31 10:00:00,56.65,56.98,55.97,56.84,385200.0,43.3798,43.6325,42.859,43.5252,385200.0
2009-07-31 10:30:00,56.91,57.34,56.87,57.01,210500.0,43.5789,43.9081,43.5482,43.6554,210500.0
2009-07-31 11:00:00,57.01,57.3,56.86,57.28,153600.0,43.6554,43.8775,43.5406,43.8622,153600.0
2009-07-31 11:30:00,57.26,58.6,57.17,58.47,460100.0,43.8469,44.873,43.7779,44.7734,460100.0
2009-07-31 12:00:00,58.47,58.62,58.11,58.54,333900.0,44.7734,44.8883,44.4978,44.827,333900.0
2009-07-31 12:30:00,58.54,58.69,58.33,58.66,168100.0,44.827,44.9419,44.6662,44.9189,168100.0
2009-07-31 13:00:00,58.66,58.77,58.43,58.57,147100.0,44.9189,45.0031,44.7428,44.85,147100.0
2009-07-31 13:30:00,58.62,58.89,58.57,58.81,102600.0,44.8883,45.095,44.85,45.0338,102600.0
2009-07-31 14:00:00,58.79,58.93,58.75,58.91,159800.0,45.0185,45.1257,44.9878,45.1104,159800.0
2009-07-31 14:30:00,58.91,58.91,58.51,58.65,167600.0,45.1104,45.1104,44.8041,44.9113,167600.0
2009-07-31 15:00:00,58.63,59.0,58.56,58.76,218200.0,44.8959,45.1793,44.8423,44.9955,218200.0
2009-07-31 15:30:00,58.74,58.77,58.32,58.48,373200.0,44.9802,45.0031,44.6586,44.7811,373200.0
2009-08-03 09:30:00,59.58,60.0,59.31,59.93,406500.0,45.6234,45.945,45.4167,45.8914,406500.0
2009-08-03 10:00:00,59.93,60.24,59.61,59.94,462900.0,45.8914,46.1288,45.6464,45.8991,462900.0
2009-08-03 10:30:00,59.98,60.3,59.54,59.67,275200.0,45.9297,46.1747,45.5928,45.6923,275200.0
2009-08-03 11:00:00,59.67,59.92,59.62,59.87,152900.0,45.6923,45.8838,45.654,45.8455,152900.0
2009-08-03 11:30:00,59.87,60.15,59.85,60.14,107400.0,45.8455,46.0599,45.8302,46.0522,107400.0
2009-08-03 12:00:00,60.11,60.17,60.0,60.1,112400.0,46.0293,46.0752,45.945,46.0216,112400.0
2009-08-03 12:30:00,60.12,60.14,59.99,60.09,92700.0,46.0369,46.0522,45.9374,46.0139,92700.0
2009-08-03 13:00:00,60.09,60.3,59.6,59.8,205400.0,46.0139,46.1747,45.6387,45.7919,205400.0
2009-08-03 13:30:00,59.78,59.92,59.69,59.7,119900.0,45.7766,45.8838,45.7076,45.7153,119900.0
2009-08-03 14:00:00,59.7,59.94,59.53,59.55,123900.0,45.7153,45.8991,45.5851,45.6004,123900.0
2009-08-03 14:30:00,59.53,59.55,59.28,59.42,97200.0,45.5851,45.6004,45.3937,45.5009,97200.0
2009-08-03 15:00:00,59.44,59.76,59.42,59.73,137600.0,45.5162,45.7612,45.5009,45.7383,137600.0
2009-08-03 15:30:00,59.73,59.82,59.44,59.6,270900.0,45.7383,45.8072,45.5162,45.6387,270900.0
2009-08-04 09:30:00,59.22,59.8,59.0,59.42,323200.0,45.3477,45.7919,45.1793,45.5009,323200.0
2009-08-04 10:00:00,59.43,59.76,59.23,59.56,294000.0,45.5085,45.7612,45.3554,45.6081,294000.0
2009-08-04 10:30:00,59.56,60.04,59.13,59.94,303100.0,45.6081,45.9757,45.2788,45.8991,303100.0
2009-08-04 11:00:00,59.95,60.83,59.94,60.73,500400.0,45.9067,46.5806,45.8991,46.504,500400.0
2009-08-04 11:30:00,60.74,61.0,60.69,60.89,237700.0,46.5117,46.7108,46.4734,46.6265,237700.0
2009-08-04 12:00:00,60.9,61.12,60.79,61.05,164100.0,46.6342,46.8027,46.55,46.7491,164100.0
2009-08-04 12:30:00,61.05,61.3,60.89,61.15,192100.0,46.7491,46.9405,46.6265,46.8256,192100.0
2009-08-04 13:00:00,61.14,61.21,60.77,60.81,140300.0,46.818,46.8716,46.5346,46.5653,140300.0
2009-08-04 13:30:00,60.81,60.81,59.73,59.75,185100.0,46.5653,46.5653,45.7383,45.7536,185100.0
2009-08-04 14:00:00,59.74,60.13,59.59,60.12,166400.0,45.7459,46.0446,45.6311,46.0369,166400.0
2009-08-04 14:30:00,60.11,60.38,59.88,59.89,84700.0,46.0293,46.236,45.8531,45.8608,84700.0
2009-08-04 15:00:00,59.9,60.03,59.81,59.91,93300.0,45.8684,45.968,45.7995,45.8761,93300.0
2009-08-04 15:30:00,59.89,60.2,59.71,60.09,202200.0,45.8608,46.0982,45.723,46.0139,202200.0
2009-08-05 09:30:00,60.24,60.72,59.68,59.92,229400.0,46.1288,46.4964,45.7,45.8838,229400.0
2009-08-05 10:00:00,59.92,59.92,58.26,58.83,400500.0,45.8838,45.8838,44.6126,45.0491,400500.0
2009-08-05 10:30:00,58.86,58.88,58.3,58.86,286800.0,45.0721,45.0874,44.6432,45.0721,286800.0
2009-08-05 11:00:00,58.87,59.14,58.61,59.04,191000.0,45.0797,45.2865,44.8806,45.2099,191000.0
2009-08-05 11:30:00,59.03,59.24,58.85,59.03,127500.0,45.2022,45.363,45.0644,45.2022,127500.0
2009-08-05 12:00:00,59.04,59.47,58.87,59.38,146600.0,45.2099,45.5392,45.0797,45.4703,146600.0
2009-08-05 12:30:00,59.35,59.43,59.06,59.06,144100.0,45.4473,45.5085,45.2252,45.2252,144100.0
2009-08-05 13:00:00,59.08,59.82,59.01,59.76,142400.0,45.2405,45.8072,45.1869,45.7612,142400.0
2009-08-05 13:30:00,59.75,60.35,59.7,60.15,135100.0,45.7536,46.213,45.7153,46.0599,135100.0
2009-08-05 14:00:00,60.15,60.73,60.14,60.73,190300.0,46.0599,46.504,46.0522,46.504,190300.0
2009-08-05 14:30:00,60.73,61.0,60.48,60.56,195600.0,46.504,46.7108,46.3126,46.3738,195600.0
2009-08-05 15:00:00,60.53,60.72,60.43,60.67,118700.0,46.3509,46.4964,46.2743,46.4581,118700.0
2009-08-05 15:30:00,60.65,60.65,59.93,60.14,280000.0,46.4428,46.4428,45.8914,46.0522,280000.0
2009-08-06 09:30:00,60.93,60.96,59.8,60.07,343900.0,46.6572,46.6801,45.7919,45.9986,343900.0
2009-08-06 10:00:00,60.07,60.5,59.6,60.24,279300.0,45.9986,46.3279,45.6387,46.1288,279300.0
2009-08-06 10:30:00,60.25,60.46,60.0,60.1,115000.0,46.1365,46.2973,45.945,46.0216,115000.0
2009-08-06 11:00:00,60.11,60.9,60.11,60.76,314000.0,46.0293,46.6342,46.0293,46.527,314000.0
2009-08-06 11:30:00,60.76,61.1,60.72,61.0,245200.0,46.527,46.7873,46.4964,46.7108,245200.0
2009-08-06 12:00:00,61.0,61.0,60.61,60.61,324400.0,46.7108,46.7108,46.4121,46.4121,324400.0
2009-08-06 12:30:00,60.6,60.76,60.51,60.63,159400.0,46.4045,46.527,46.3356,46.4274,159400.0
2009-08-06 13:00:00,60.64,60.81,60.53,60.66,175100.0,46.4351,46.5653,46.3509,46.4504,175100.0
2009-08-06 13:30:00,60.64,60.83,60.51,60.54,104900.0,46.4351,46.5806,46.3356,46.3585,104900.0
2009-08-06 14:00:00,60.53,60.54,59.97,60.32,321000.0,46.3509,46.3585,45.922,46.1901,321000.0
2009-08-06 14:30:00,60.31,60.59,60.13,60.31,295100.0,46.1824,46.3968,46.0446,46.1824,295100.0
2009-08-06 15:00:00,60.29,60.6,60.25,60.51,225600.0,46.1671,46.4045,46.1365,46.3356,225600.0
2009-08-06 15:30:00,60.52,60.65,60.5,60.51,294800.0,46.3432,46.4428,46.3279,46.3356,294800.0
2009-08-07 09:30:00,60.08,60.75,59.48,59.66,458400.0,46.0063,46.5193,45.5468,45.6847,458400.0
2009-08-07 10:00:00,59.58,59.65,58.95,59.04,418800.0,45.6234,45.677,45.141,45.2099,418800.0
2009-08-07 10:30:00,59.04,59.44,58.9,59.07,349000.0,45.2099,45.5162,45.1027,45.2329,349000.0
2009-08-07 11:00:00,59.1,59.18,58.9,59.0,187800.0,45.2558,45.3171,45.1027,45.1793,187800.0
2009-08-07 11:30:00,58.97,59.16,58.93,59.07,165200.0,45.1563,45.3018,45.1257,45.2329,165200.0
2009-08-07 12:00:00,59.06,59.14,58.96,59.0,133000.0,45.2252,45.2865,45.1486,45.1793,133000.0
2009-08-07 12:30:00,58.99,59.11,58.92,58.95,128300.0,45.1716,45.2635,45.118,45.141,128300.0
2009-08-07 13:00:00,58.95,59.0,58.92,58.99,164600.0,45.141,45.1793,45.118,45.1716,164600.0
2009-08-07 13:30:00,58.99,59.03,58.92,58.93,194200.0,45.1716,45.2022,45.118,45.1257,194200.0
2009-08-07 14:00:00,58.94,58.97,58.75,58.78,138600.0,45.1333,45.1563,44.9878,45.0108,138600.0
2009-08-07 14:30:00,58.78,58.79,58.56,58.6,167000.0,45.0108,45.0185,44.8423,44.873,167000.0
2009-08-07 15:00:00,58.6,58.68,58.56,58.63,151000.0,44.873,44.9342,44.8423,44.8959,151000.0
2009-08-07 15:30:00,58.61,58.66,58.43,58.57,338800.0,44.8806,44.9189,44.7428,44.85,338800.0
2009-08-10 09:30:00,57.51,57.53,56.55,56.72,370100.0,44.0383,44.0536,43.3032,43.4334,370100.0
2009-08-10 10:00:00,56.68,57.03,56.59,57.01,302000.0,43.4027,43.6707,43.3338,43.6554,302000.0
2009-08-10 10:30:00,57.04,57.57,56.96,57.34,212900.0,43.6784,44.0842,43.6171,43.9081,212900.0
2009-08-10 11:00:00,57.32,57.37,57.03,57.13,121900.0,43.8928,43.9311,43.6707,43.7473,121900.0
2009-08-10 11:30:00,57.14,57.17,57.05,57.14,102900.0,43.755,43.7779,43.6861,43.755,102900.0
2009-08-10 12:00:00,57.14,57.39,57.07,57.15,134100.0,43.755,43.9464,43.7014,43.7626,134100.0
2009-08-10 12:30:00,57.12,57.24,57.03,57.08,72000.0,43.7397,43.8315,43.6707,43.709,72000.0
2009-08-10 13:00:00,57.06,57.08,56.73,56.9,162100.0,43.6937,43.709,43.441,43.5712,162100.0
2009-08-10 13:30:00,56.88,56.95,56.81,56.81,101400.0,43.5559,43.6095,43.5023,43.5023,101400.0
2009-08-10 14:00:00,56.81,56.82,56.51,56.57,131200.0,43.5023,43.5099,43.2726,43.3185,131200.0
2009-08-10 14:30:00,56.58,56.69,56.5,56.65,79800.0,43.3262,43.4104,43.2649,43.3798,79800.0
2009-08-10 15:00:00,56.66,56.76,56.52,56.54,132800.0,43.3874,43.464,43.2802,43.2955,132800.0
2009-08-10 15:30:00,56.54,56.72,56.45,56.69,402900.0,43.2955,43.4334,43.2266,43.4104,402900.0
2009-08-11 09:30:00,56.46,56.71,55.75,55.79,284100.0,43.2343,43.4257,42.6906,42.7212,284100.0
2009-08-11 10:00:00,55.78,56.26,55.65,56.21,335600.0,42.7136,43.0811,42.614,43.0428,335600.0
2009-08-11 10:30:00,56.21,56.63,56.14,56.58,211000.0,43.0428,43.3644,42.9892,43.3262,211000.0
2009-08-11 11:00:00,56.55,56.56,55.66,56.19,180900.0,43.3032,43.3108,42.6217,43.0275,180900.0
2009-08-11 11:30:00,56.21,56.29,55.83,56.23,114200.0,43.0428,43.1041,42.7518,43.0581,114200.0
2009-08-11 12:00:00,56.24,56.57,56.16,56.31,122900.0,43.0658,43.3185,43.0045,43.1194,122900.0
2009-08-11 12:30:00,56.31,56.43,56.01,56.06,84000.0,43.1194,43.2113,42.8897,42.928,84000.0
2009-08-11 13:00:00,56.05,56.22,55.8,55.92,137300.0,42.9203,43.0505,42.7289,42.8208,137300.0
2009-08-11 13:30:00,55.93,56.1,55.91,56.0,74800.0,42.8284,42.9586,42.8131,42.882,74800.0
2009-08-11 14:00:00,56.02,56.11,55.89,55.9,106200.0,42.8973,42.9663,42.7978,42.8054,106200.0
2009-08-11 14:30:00,55.9,55.97,55.85,55.91,141000.0,42.8054,42.859,42.7672,42.8131,141000.0
2009-08-11 15:00:00,55.93,56.2,55.93,56.06,83800.0,42.8284,43.0352,42.8284,42.928,83800.0
2009-08-11 15:30:00,56.07,56.09,55.9,56.0,185100.0,42.9356,42.9509,42.8054,42.882,185100.0
2009-08-12 09:30:00,55.79,56.84,55.58,56.53,328000.0,42.7212,43.5252,42.5604,43.2879,328000.0
2009-08-12 10:00:00,56.54,56.81,56.36,56.62,173400.0,43.2955,43.5023,43.1577,43.3568,173400.0
2009-08-12 10:30:00,56.63,56.63,56.03,56.42,121400.0,43.3644,43.3644,42.905,43.2036,121400.0
2009-08-12 11:00:00,56.42,56.71,56.33,56.67,69100.0,43.2036,43.4257,43.1347,43.3951,69100.0
2009-08-12 11:30:00,56.67,56.71,56.47,56.56,69400.0,43.3951,43.4257,43.2419,43.3108,69400.0
2009-08-12 12:00:00,56.56,57.06,56.54,56.82,126700.0,43.3108,43.6937,43.2955,43.5099,126700.0
2009-08-12 12:30:00,56.84,57.01,56.79,57.01,88600.0,43.5252,43.6554,43.487,43.6554,88600.0
2009-08-12 13:00:00,57.01,57.25,56.99,57.16,117900.0,43.6554,43.8392,43.6401,43.7703,117900.0
2009-08-12 13:30:00,57.14,57.14,56.22,56.27,384200.0,43.755,43.755,43.0505,43.0888,384200.0
2009-08-12 14:00:00,56.25,56.51,55.81,55.9,561600.0,43.0735,43.2726,42.7365,42.8054,561600.0
2009-08-12 14:30:00,55.9,56.05,55.33,55.81,1023700.0,42.8054,42.9203,42.369,42.7365,1023700.0
2009-08-12 15:00:00,55.82,56.19,55.39,56.14,314700.0,42.7442,43.0275,42.4149,42.9892,314700.0
2009-08-12 15:30:00,56.14,56.28,55.73,55.93,332200.0,42.9892,43.0964,42.6753,42.8284,332200.0
2009-08-13 09:30:00,57.2,57.7,56.42,56.52,327700.0,43.8009,44.1838,43.2036,43.2802,327700.0
2009-08-13 10:00:00,56.51,57.7,56.45,57.33,280900.0,43.2726,44.1838,43.2266,43.9005,280900.0
2009-08-13 10:30:00,57.33,57.53,57.11,57.42,231900.0,43.9005,44.0536,43.732,43.9694,231900.0
2009-08-13 11:00:00,57.44,57.64,56.89,56.92,298500.0,43.9847,44.1378,43.5635,43.5865,298500.0
2009-08-13 11:30:00,56.91,57.0,56.69,56.9,185400.0,43.5789,43.6478,43.4104,43.5712,185400.0
2009-08-13 12:00:00,56.9,57.17,56.77,56.78,179400.0,43.5712,43.7779,43.4716,43.4793,179400.0
2009-08-13 12:30:00,56.79,57.23,56.78,57.03,129400.0,43.487,43.8239,43.4793,43.6707,129400.0
2009-08-13 13:00:00,57.02,57.13,56.89,57.03,129900.0,43.6631,43.7473,43.5635,43.6707,129900.0
2009-08-13 13:30:00,57.02,57.1,56.75,56.81,151800.0,43.6631,43.7243,43.4563,43.5023,151800.0
2009-08-13 14:00:00,56.8,56.86,56.54,56.74,141000.0,43.4946,43.5406,43.2955,43.4487,141000.0
2009-08-13 14:30:00,56.75,56.94,56.72,56.72,97800.0,43.4563,43.6018,43.4334,43.4334,97800.0
2009-08-13 15:00:00,56.73,56.76,56.43,56.49,223100.0,43.441,43.464,43.2113,43.2572,223100.0
2009-08-13 15:30:00,56.49,56.7,56.45,56.66,299100.0,43.2572,43.418,43.2266,43.3874,299100.0
2009-08-14 09:30:00,57.05,57.17,56.0,56.02,284400.0,43.6861,43.7779,42.882,42.8973,284400.0
2009-08-14 10:00:00,56.0,56.03,55.15,55.3,268400.0,42.882,42.905,42.2311,42.346,268400.0
2009-08-14 10:30:00,55.3,55.6,55.15,55.29,270000.0,42.346,42.5757,42.2311,42.3383,270000.0
2009-08-14 11:00:00,55.29,55.67,55.15,55.15,164600.0,42.3383,42.6293,42.2311,42.2311,164600.0
2009-08-14 11:30:00,55.16,55.16,54.92,55.09,180000.0,42.2388,42.2388,42.055,42.1852,180000.0
2009-08-14 12:00:00,55.1,55.16,54.83,54.99,102400.0,42.1928,42.2388,41.9861,42.1086,102400.0
2009-08-14 12:30:00,54.99,55.32,54.9,55.3,110400.0,42.1086,42.3613,42.0397,42.346,110400.0
2009-08-14 13:00:00,55.3,55.3,55.01,55.07,91000.0,42.346,42.346,42.1239,42.1699,91000.0
2009-08-14 13:30:00,55.08,55.14,54.9,54.93,57900.0,42.1775,42.2235,42.0397,42.0627,57900.0
2009-08-14 14:00:00,54.95,55.0,54.81,54.81,72500.0,42.078,42.1163,41.9708,41.9708,72500.0
2009-08-14 14:30:00,54.81,55.05,54.76,55.04,108100.0,41.9708,42.1546,41.9325,42.1469,108100.0
2009-08-14 15:00:00,55.06,55.12,54.82,54.84,95000.0,42.1622,42.2082,41.9784,41.9937,95000.0
2009-08-14 15:30:00,54.85,55.32,54.85,55.24,280100.0,42.0014,42.3613,42.0014,42.3,280100.0
2009-08-17 09:30:00,53.74,53.79,52.38,52.77,438800.0,41.1514,41.1897,40.11,40.4086,438800.0
2009-08-17 10:00:00,52.77,53.03,52.47,53.0,312700.0,40.4086,40.6077,40.1789,40.5848,312700.0
2009-08-17 10:30:00,53.0,53.23,52.8,52.98,136200.0,40.5848,40.7609,40.4316,40.5695,136200.0
2009-08-17 11:00:00,53.0,53.05,52.5,52.69,246300.0,40.5848,40.6231,40.2019,40.3474,246300.0
2009-08-17 11:30:00,52.68,53.03,52.66,52.87,82100.0,40.3397,40.6077,40.3244,40.4852,82100.0
2009-08-17 12:00:00,52.9,53.02,52.68,52.85,103400.0,40.5082,40.6001,40.3397,40.4699,103400.0
2009-08-17 12:30:00,52.83,52.88,52.65,52.8,75400.0,40.4546,40.4929,40.3168,40.4316,75400.0
2009-08-17 13:00:00,52.79,53.11,52.77,53.11,129600.0,40.424,40.669,40.4086,40.669,129600.0
2009-08-17 13:30:00,53.12,53.55,53.07,53.55,147400.0,40.6767,41.0059,40.6384,41.0059,147400.0
2009-08-17 14:00:00,53.54,53.56,53.19,53.38,91500.0,40.9983,41.0136,40.7303,40.8758,91500.0
2009-08-17 14:30:00,53.38,53.65,53.35,53.52,108100.0,40.8758,41.0825,40.8528,40.983,108100.0
2009-08-17 15:00:00,53.52,53.55,53.18,53.38,163900.0,40.983,41.0059,40.7226,40.8758,163900.0
2009-08-17 15:30:00,53.37,53.37,52.91,52.93,312500.0,40.8681,40.8681,40.5159,40.5312,312500.0
2009-08-18 09:30:00,53.07,53.89,52.96,53.07,235800.0,40.6384,41.2663,40.5541,40.6384,235800.0
2009-08-18 10:00:00,53.08,53.7,53.06,53.22,185900.0,40.646,41.1208,40.6307,40.7532,185900.0
2009-08-18 10:30:00,53.18,53.49,53.16,53.26,101900.0,40.7226,40.96,40.7073,40.7839,101900.0
2009-08-18 11:00:00,53.26,53.49,53.18,53.34,104700.0,40.7839,40.96,40.7226,40.8451,104700.0
2009-08-18 11:30:00,53.36,53.73,53.34,53.67,127500.0,40.8604,41.1438,40.8451,41.0978,127500.0
2009-08-18 12:00:00,53.67,54.03,53.66,53.72,165100.0,41.0978,41.3735,41.0902,41.1361,165100.0
2009-08-18 12:30:00,53.75,53.92,53.5,53.54,107800.0,41.1591,41.2893,40.9676,40.9983,107800.0
2009-08-18 13:00:00,53.53,53.89,53.53,53.85,99100.0,40.9906,41.2663,40.9906,41.2357,99100.0
2009-08-18 13:30:00,53.84,53.99,53.76,53.99,77800.0,41.228,41.3429,41.1667,41.3429,77800.0
2009-08-18 14:00:00,53.98,54.36,53.96,54.3,138200.0,41.3352,41.6262,41.3199,41.5802,138200.0
2009-08-18 14:30:00,54.32,54.33,53.89,53.92,72900.0,41.5956,41.6032,41.2663,41.2893,72900.0
2009-08-18 15:00:00,53.92,54.21,53.92,54.14,143900.0,41.2893,41.5113,41.2893,41.4577,143900.0
2009-08-18 15:30:00,54.13,54.17,53.89,54.05,315500.0,41.4501,41.4807,41.2663,41.3888,315500.0
2009-08-19 09:30:00,52.81,54.48,52.81,54.31,447700.0,40.4393,41.7181,40.4393,41.5879,447700.0
2009-08-19 10:00:00,54.32,54.86,53.9,54.44,304600.0,41.5956,42.0091,41.2739,41.6874,304600.0
2009-08-19 10:30:00,54.48,54.88,53.87,53.94,271100.0,41.7181,42.0244,41.251,41.3046,271100.0
2009-08-19 11:00:00,53.93,54.35,53.89,54.0,138800.0,41.2969,41.6185,41.2663,41.3505,138800.0
2009-08-19 11:30:00,54.01,54.79,53.92,54.77,204800.0,41.3582,41.9555,41.2893,41.9401,204800.0
2009-08-19 12:00:00,54.76,54.95,54.59,54.72,184400.0,41.9325,42.078,41.8023,41.9019,184400.0
2009-08-19 12:30:00,54.73,54.87,54.5,54.68,116700.0,41.9095,42.0167,41.7334,41.8712,116700.0
2009-08-19 13:00:00,54.69,54.79,54.39,54.49,127800.0,41.8789,41.9555,41.6492,41.7257,127800.0
2009-08-19 13:30:00,54.5,54.51,54.32,54.45,87000.0,41.7334,41.7411,41.5956,41.6951,87000.0
2009-08-19 14:00:00,54.48,54.6,54.3,54.31,77800.0,41.7181,41.81,41.5802,41.5879,77800.0
2009-08-19 14:30:00,54.32,54.32,54.04,54.2,76800.0,41.5956,41.5956,41.3811,41.5037,76800.0
2009-08-19 15:00:00,54.19,54.31,54.02,54.23,228700.0,41.496,41.5879,41.3658,41.5266,228700.0
2009-08-19 15:30:00,54.23,54.5,54.14,54.46,284700.0,41.5266,41.7334,41.4577,41.7028,284700.0
2009-08-20 09:30:00,54.21,55.5,54.21,55.1,327100.0,41.5113,42.4991,41.5113,42.1928,327100.0
2009-08-20 10:00:00,55.12,55.53,55.01,55.5,252000.0,42.2082,42.5221,42.1239,42.4991,252000.0
2009-08-20 10:30:00,55.51,55.58,55.14,55.26,169300.0,42.5068,42.5604,42.2235,42.3154,169300.0
2009-08-20 11:00:00,55.25,55.28,54.96,55.08,103800.0,42.3077,42.3307,42.0856,42.1775,103800.0
2009-08-20 11:30:00,55.12,55.25,55.02,55.22,95300.0,42.2082,42.3077,42.1316,42.2847,95300.0
2009-08-20 12:00:00,55.24,55.5,55.21,55.26,153500.0,42.3,42.4991,42.2771,42.3154,153500.0
2009-08-20 12:30:00,55.24,55.66,55.24,55.59,168800.0,42.3,42.6217,42.3,42.5681,168800.0
2009-08-20 13:00:00,55.63,55.67,55.29,55.41,219200.0,42.5987,42.6293,42.3383,42.4302,219200.0
2009-08-20 13:30:00,55.41,55.62,55.41,55.59,69700.0,42.4302,42.591,42.4302,42.5681,69700.0
2009-08-20 14:00:00,55.61,55.76,55.56,55.57,83100.0,42.5834,42.6982,42.5451,42.5527,83100.0
2009-08-20 14:30:00,55.59,55.6,55.45,55.52,63400.0,42.5681,42.5757,42.4609,42.5145,63400.0
2009-08-20 15:00:00,55.52,55.68,55.5,55.55,121700.0,42.5145,42.637,42.4991,42.5374,121700.0
2009-08-20 15:30:00,55.56,55.85,55.51,55.58,352300.0,42.5451,42.7672,42.5068,42.5604,352300.0
2009-08-21 09:30:00,57.56,57.56,56.68,57.06,434000.0,44.0766,44.0766,43.4027,43.6937,434000.0
2009-08-21 10:00:00,57.08,57.63,57.01,57.37,443900.0,43.709,44.1302,43.6554,43.9311,443900.0
2009-08-21 10:30:00,57.35,57.89,57.31,57.59,374500.0,43.9158,44.3293,43.8852,44.0996,374500.0
2009-08-21 11:00:00,57.57,57.65,57.35,57.6,149700.0,44.0842,44.1455,43.9158,44.1072,149700.0
2009-08-21 11:30:00,57.59,57.69,57.4,57.4,165900.0,44.0996,44.1761,43.9541,43.9541,165900.0
2009-08-21 12:00:00,57.4,57.45,57.2,57.34,88300.0,43.9541,43.9924,43.8009,43.9081,88300.0
2009-08-21 12:30:00,57.34,57.36,57.03,57.13,112300.0,43.9081,43.9234,43.6707,43.7473,112300.0
2009-08-21 13:00:00,57.14,57.21,56.97,57.19,142900.0,43.755,43.8086,43.6248,43.7933,142900.0
2009-08-21 13:30:00,57.2,57.2,56.97,57.04,165500.0,43.8009,43.8009,43.6248,43.6784,165500.0
2009-08-21 14:00:00,57.02,57.13,56.97,56.98,116000.0,43.6631,43.7473,43.6248,43.6325,116000.0
2009-08-21 14:30:00,56.99,57.03,56.92,57.02,134000.0,43.6401,43.6707,43.5865,43.6631,134000.0
2009-08-21 15:00:00,57.03,57.49,56.99,57.43,165800.0,43.6707,44.023,43.6401,43.977,165800.0
2009-08-21 15:30:00,57.41,57.43,57.11,57.22,424200.0,43.9617,43.977,43.732,43.8162,424200.0
2009-08-24 09:30:00,57.69,58.83,57.68,58.79,475700.0,44.1761,45.0491,44.1685,45.0185,475700.0
2009-08-24 10:00:00,58.8,59.02,58.58,58.81,337200.0,45.0261,45.1946,44.8577,45.0338,337200.0
2009-08-24 10:30:00,58.78,58.82,58.15,58.27,152600.0,45.0108,45.0414,44.5284,44.6203,152600.0
2009-08-24 11:00:00,58.27,58.58,58.14,58.3,175700.0,44.6203,44.8577,44.5207,44.6432,175700.0
2009-08-24 11:30:00,58.29,58.45,58.07,58.08,111900.0,44.6356,44.7581,44.4671,44.4748,111900.0
2009-08-24 12:00:00,58.07,58.1,57.92,57.98,128100.0,44.4671,44.4901,44.3523,44.3982,128100.0
2009-08-24 12:30:00,57.96,58.12,57.94,58.02,84500.0,44.3829,44.5054,44.3676,44.4288,84500.0
2009-08-24 13:00:00,58.0,58.01,56.8,57.04,288000.0,44.4135,44.4212,43.4946,43.6784,288000.0
2009-08-24 13:30:00,57.04,57.28,56.94,57.11,116500.0,43.6784,43.8622,43.6018,43.732,116500.0
2009-08-24 14:00:00,57.11,57.25,56.96,57.22,94300.0,43.732,43.8392,43.6171,43.8162,94300.0
2009-08-24 14:30:00,57.22,57.24,57.04,57.08,104000.0,43.8162,43.8315,43.6784,43.709,104000.0
2009-08-24 15:00:00,57.08,57.08,56.69,56.85,151500.0,43.709,43.709,43.4104,43.5329,151500.0
2009-08-24 15:30:00,56.84,57.1,56.79,56.87,289100.0,43.5252,43.7243,43.487,43.5482,289100.0
2009-08-25 09:30:00,58.03,58.42,57.86,58.05,219100.0,44.4365,44.7351,44.3063,44.4518,219100.0
2009-08-25 10:00:00,58.1,58.48,57.37,57.39,254400.0,44.4901,44.7811,43.9311,43.9464,254400.0
2009-08-25 10:30:00,57.36,57.87,57.33,57.62,201400.0,43.9234,44.314,43.9005,44.1225,201400.0
2009-08-25 11:00:00,57.62,57.93,57.54,57.86,195700.0,44.1225,44.3599,44.0613,44.3063,195700.0
2009-08-25 11:30:00,57.84,58.02,57.71,57.78,128700.0,44.291,44.4288,44.1915,44.2451,128700.0
2009-08-25 12:00:00,57.78,58.15,57.72,58.14,119100.0,44.2451,44.5284,44.1991,44.5207,119100.0
2009-08-25 12:30:00,58.15,58.25,57.73,57.75,123400.0,44.5284,44.605,44.2068,44.2221,123400.0
2009-08-25 13:00:00,57.76,57.93,57.58,57.68,137800.0,44.2297,44.3599,44.0919,44.1685,137800.0
2009-08-25 13:30:00,57.66,57.66,57.13,57.19,93900.0,44.1532,44.1532,43.7473,43.7933,93900.0
2009-08-25 14:00:00,57.19,57.47,57.11,57.41,87300.0,43.7933,44.0077,43.732,43.9617,87300.0
2009-08-25 14:30:00,57.41,57.44,57.15,57.31,63700.0,43.9617,43.9847,43.7626,43.8852,63700.0
2009-08-25 15:00:00,57.33,57.62,57.29,57.45,138800.0,43.9005,44.1225,43.8698,43.9924,138800.0
2009-08-25 15:30:00,57.43,57.62,57.24,57.58,252300.0,43.977,44.1225,43.8315,44.0919,252300.0
2009-08-26 09:30:00,57.09,57.33,56.26,56.57,267800.0,43.7167,43.9005,43.0811,43.3185,267800.0
2009-08-26 10:00:00,56.56,57.43,56.49,57.0,210900.0,43.3108,43.977,43.2572,43.6478,210900.0
2009-08-26 10:30:00,57.02,57.26,56.63,57.1,176600.0,43.6631,43.8469,43.3644,43.7243,176600.0
2009-08-26 11:00:00,57.09,57.12,56.68,56.87,212600.0,43.7167,43.7397,43.4027,43.5482,212600.0
2009-08-26 11:30:00,56.89,56.97,56.75,56.95,101100.0,43.5635,43.6248,43.4563,43.6095,101100.0
2009-08-26 12:00:00,56.95,57.0,56.77,56.93,85400.0,43.6095,43.6478,43.4716,43.5942,85400.0
2009-08-26 12:30:00,56.93,56.93,56.59,56.76,189000.0,43.5942,43.5942,43.3338,43.464,189000.0
2009-08-26 13:00:00,56.76,56.79,56.58,56.67,189100.0,43.464,43.487,43.3262,43.3951,189100.0
2009-08-26 13:30:00,56.68,56.83,56.6,56.83,148600.0,43.4027,43.5176,43.3415,43.5176,148600.0
2009-08-26 14:00:00,56.83,56.92,56.71,56.88,46400.0,43.5176,43.5865,43.4257,43.5559,46400.0
2009-08-26 14:30:00,56.87,56.91,56.76,56.82,90100.0,43.5482,43.5789,43.464,43.5099,90100.0
2009-08-26 15:00:00,56.79,56.8,56.58,56.67,74300.0,43.487,43.4946,43.3262,43.3951,74300.0
2009-08-26 15:30:00,56.66,56.92,56.61,56.83,142400.0,43.3874,43.5865,43.3491,43.5176,142400.0
2009-08-27 09:30:00,56.77,56.9,55.79,55.99,222200.0,43.4716,43.5712,42.7212,42.8744,222200.0
2009-08-27 10:00:00,55.98,56.02,55.54,55.73,230700.0,42.8667,42.8973,42.5298,42.6753,230700.0
2009-08-27 10:30:00,55.75,55.99,55.54,55.56,109300.0,42.6906,42.8744,42.5298,42.5451,109300.0
2009-08-27 11:00:00,55.57,56.08,55.5,56.06,113900.0,42.5527,42.9433,42.4991,42.928,113900.0
2009-08-27 11:30:00,56.09,56.5,55.91,56.47,175700.0,42.9509,43.2649,42.8131,43.2419,175700.0
2009-08-27 12:00:00,56.49,56.65,56.22,56.6,113700.0,43.2572,43.3798,43.0505,43.3415,113700.0
2009-08-27 12:30:00,56.6,56.69,56.47,56.66,137400.0,43.3415,43.4104,43.2419,43.3874,137400.0
2009-08-27 13:00:00,56.66,56.72,56.48,56.57,86300.0,43.3874,43.4334,43.2496,43.3185,86300.0
2009-08-27 13:30:00,56.58,57.16,56.56,57.15,85200.0,43.3262,43.7703,43.3108,43.7626,85200.0
2009-08-27 14:00:00,57.13,57.79,57.12,57.76,191400.0,43.7473,44.2527,43.7397,44.2297,191400.0
2009-08-27 14:30:00,57.79,58.32,57.78,57.96,206000.0,44.2527,44.6586,44.2451,44.3829,206000.0
2009-08-27 15:00:00,57.95,58.21,57.88,58.08,183800.0,44.3752,44.5743,44.3216,44.4748,183800.0
2009-08-27 15:30:00,58.1,58.36,58.03,58.28,373800.0,44.4901,44.6892,44.4365,44.6279,373800.0
2009-08-28 09:30:00,59.45,59.97,58.7,58.77,608600.0,45.5239,45.922,44.9495,45.0031,608600.0
2009-08-28 10:00:00,58.77,59.06,58.34,58.75,336800.0,45.0031,45.2252,44.6739,44.9878,336800.0
2009-08-28 10:30:00,58.75,59.37,58.62,59.05,176000.0,44.9878,45.4626,44.8883,45.2176,176000.0
2009-08-28 11:00:00,59.05,59.25,58.9,58.93,254300.0,45.2176,45.3707,45.1027,45.1257,254300.0
2009-08-28 11:30:00,58.94,58.94,58.38,58.41,153400.0,45.1333,45.1333,44.7045,44.7275,153400.0
2009-08-28 12:00:00,58.42,58.57,57.95,58.24,140300.0,44.7351,44.85,44.3752,44.5973,140300.0
2009-08-28 12:30:00,58.23,58.61,58.2,58.29,138600.0,44.5896,44.8806,44.5667,44.6356,138600.0
2009-08-28 13:00:00,58.31,58.68,58.27,58.67,148200.0,44.6509,44.9342,44.6203,44.9266,148200.0
2009-08-28 13:30:00,58.68,58.72,58.5,58.62,96700.0,44.9342,44.9649,44.7964,44.8883,96700.0
2009-08-28 14:00:00,58.62,58.65,58.46,58.49,69000.0,44.8883,44.9113,44.7658,44.7887,69000.0
2009-08-28 14:30:00,58.49,58.5,58.31,58.34,98800.0,44.7887,44.7964,44.6509,44.6739,98800.0
2009-08-28 15:00:00,58.36,58.9,58.35,58.84,102600.0,44.6892,45.1027,44.6815,45.0567,102600.0
2009-08-28 15:30:00,58.85,58.88,58.47,58.68,237400.0,45.0644,45.0874,44.7734,44.9342,237400.0
2009-08-31 09:30:00,57.07,57.46,56.5,57.04,257800.0,43.7014,44.0,43.2649,43.6784,257800.0
2009-08-31 10:00:00,57.01,57.54,56.87,57.26,364700.0,43.6554,44.0613,43.5482,43.8469,364700.0
2009-08-31 10:30:00,57.28,57.49,56.97,57.39,246200.0,43.8622,44.023,43.6248,43.9464,246200.0
2009-08-31 11:00:00,57.37,57.4,57.01,57.04,172300.0,43.9311,43.9541,43.6554,43.6784,172300.0
2009-08-31 11:30:00,57.04,57.08,56.65,56.87,182400.0,43.6784,43.709,43.3798,43.5482,182400.0
2009-08-31 12:00:00,56.85,56.97,56.6,56.7,227500.0,43.5329,43.6248,43.3415,43.418,227500.0
2009-08-31 12:30:00,56.7,56.81,56.63,56.71,188200.0,43.418,43.5023,43.3644,43.4257,188200.0
2009-08-31 13:00:00,56.73,57.13,56.64,57.06,153500.0,43.441,43.7473,43.3721,43.6937,153500.0
2009-08-31 13:30:00,57.04,57.17,56.83,57.11,109600.0,43.6784,43.7779,43.5176,43.732,109600.0
2009-08-31 14:00:00,57.1,57.15,56.76,56.9,82500.0,43.7243,43.7626,43.464,43.5712,82500.0
2009-08-31 14:30:00,56.92,57.14,56.82,56.91,102500.0,43.5865,43.755,43.5099,43.5789,102500.0
2009-08-31 15:00:00,56.9,57.1,56.84,57.01,183200.0,43.5712,43.7243,43.5252,43.6554,183200.0
2009-08-31 15:30:00,57.01,57.48,56.93,57.35,281900.0,43.6554,44.0153,43.5942,43.9158,281900.0
2009-09-01 09:30:00,56.95,58.0,56.95,57.67,360000.0,43.6095,44.4135,43.6095,44.1608,360000.0
2009-09-01 10:00:00,57.69,58.22,57.52,57.85,320800.0,44.1761,44.582,44.046,44.2987,320800.0
2009-09-01 10:30:00,57.82,57.94,56.96,57.0,233000.0,44.2757,44.3676,43.6171,43.6478,233000.0
2009-09-01 11:00:00,57.02,57.25,56.1,56.17,343600.0,43.6631,43.8392,42.9586,43.0122,343600.0
2009-09-01 11:30:00,56.15,56.36,55.82,56.18,320700.0,42.9969,43.1577,42.7442,43.0199,320700.0
2009-09-01 12:00:00,56.18,56.33,55.83,55.98,239000.0,43.0199,43.1347,42.7518,42.8667,239000.0
2009-09-01 12:30:00,55.95,56.53,55.93,56.25,237000.0,42.8437,43.2879,42.8284,43.0735,237000.0
2009-09-01 13:00:00,56.28,56.41,55.84,56.36,279900.0,43.0964,43.196,42.7595,43.1577,279900.0
2009-09-01 13:30:00,56.37,56.78,56.29,56.76,213500.0,43.1653,43.4793,43.1041,43.464,213500.0
2009-09-01 14:00:00,56.79,56.87,56.24,56.38,163100.0,43.487,43.5482,43.0658,43.173,163100.0
2009-09-01 14:30:00,56.38,56.66,56.37,56.55,110100.0,43.173,43.3874,43.1653,43.3032,110100.0
2009-09-01 15:00:00,56.55,56.71,56.35,56.36,178600.0,43.3032,43.4257,43.15,43.1577,178600.0
2009-09-01 15:30:00,56.34,56.5,56.29,56.37,270200.0,43.1424,43.2649,43.1041,43.1653,270200.0
2009-09-02 09:30:00,57.3,58.92,57.2,58.52,670200.0,43.8775,45.118,43.8009,44.8117,670200.0
2009-09-02 10:00:00,58.47,58.74,58.24,58.24,448700.0,44.7734,44.9802,44.5973,44.5973,448700.0
2009-09-02 10:30:00,58.25,59.87,58.08,59.79,574300.0,44.605,45.8455,44.4748,45.7842,574300.0
2009-09-02 11:00:00,59.82,60.3,59.72,60.25,599400.0,45.8072,46.1747,45.7306,46.1365,599400.0
2009-09-02 11:30:00,60.26,60.9,60.14,60.41,554200.0,46.1441,46.6342,46.0522,46.259,554200.0
2009-09-02 12:00:00,60.41,60.66,60.19,60.51,321500.0,46.259,46.4504,46.0905,46.3356,321500.0
2009-09-02 12:30:00,60.55,61.35,60.38,61.18,463500.0,46.3662,46.9788,46.236,46.8486,463500.0
2009-09-02 13:00:00,61.2,61.43,60.88,61.05,324200.0,46.8639,47.04,46.6189,46.7491,324200.0
2009-09-02 13:30:00,61.05,61.34,60.9,61.18,250100.0,46.7491,46.9711,46.6342,46.8486,250100.0
2009-09-02 14:00:00,61.18,61.7,61.09,61.52,367000.0,46.8486,47.2468,46.7797,47.109,367000.0
2009-09-02 14:30:00,61.52,61.9,61.39,61.63,290800.0,47.109,47.3999,47.0094,47.1932,290800.0
2009-09-02 15:00:00,61.63,62.22,61.51,62.16,557900.0,47.1932,47.645,47.1013,47.599,557900.0
2009-09-02 15:30:00,62.15,62.94,62.03,62.49,1315300.0,47.5914,48.1963,47.4995,47.8517,1315300.0
2009-09-03 09:30:00,62.97,63.98,62.62,63.79,1193500.0,48.2193,48.9927,47.9513,48.8472,1193500.0
2009-09-03 10:00:00,63.76,63.91,62.43,62.96,798700.0,48.8242,48.9391,47.8058,48.2116,798700.0
2009-09-03 10:30:00,62.94,63.38,62.75,63.16,321400.0,48.1963,48.5333,48.0508,48.3648,321400.0
2009-09-03 11:00:00,63.17,63.9,63.14,63.63,603700.0,48.3724,48.9314,48.3495,48.7247,603700.0
2009-09-03 11:30:00,63.61,64.78,63.58,64.6,692700.0,48.7094,49.6053,48.6864,49.4675,692700.0
2009-09-03 12:00:00,64.59,64.95,64.25,64.94,540100.0,49.4598,49.7355,49.1995,49.7278,540100.0
2009-09-03 12:30:00,64.94,65.75,64.63,65.4,816200.0,49.7278,50.3481,49.4904,50.0801,816200.0
2009-09-03 13:00:00,65.4,66.58,65.33,66.07,648500.0,50.0801,50.9837,50.0265,50.5931,648500.0
2009-09-03 13:30:00,66.06,66.85,65.86,66.4,753700.0,50.5855,51.1904,50.4323,50.8458,753700.0
2009-09-03 14:00:00,66.4,66.62,65.82,65.9,546100.0,50.8458,51.0143,50.4017,50.4629,546100.0
2009-09-03 14:30:00,65.9,66.55,65.78,66.36,505100.0,50.4629,50.9607,50.3711,50.8152,505100.0
2009-09-03 15:00:00,66.36,66.45,66.09,66.34,361600.0,50.8152,50.8841,50.6084,50.7999,361600.0
2009-09-03 15:30:00,66.35,66.64,66.08,66.35,861400.0,50.8075,51.0296,50.6008,50.8075,861400.0
2009-09-04 09:30:00,65.57,66.58,64.86,65.84,868300.0,50.2102,50.9837,49.6666,50.417,868300.0
2009-09-04 10:00:00,65.92,66.5,65.37,65.63,467500.0,50.4783,50.9224,50.0571,50.2562,467500.0
2009-09-04 10:30:00,65.63,66.24,65.5,65.99,299800.0,50.2562,50.7233,50.1566,50.5319,299800.0
2009-09-04 11:00:00,66.02,66.14,65.57,65.72,222800.0,50.5548,50.6467,50.2102,50.3251,222800.0
2009-09-04 11:30:00,65.71,66.69,65.65,66.69,385400.0,50.3175,51.0679,50.2715,51.0679,385400.0
2009-09-04 12:00:00,66.64,67.48,66.54,67.07,474000.0,51.0296,51.6728,50.953,51.3589,474000.0
2009-09-04 12:30:00,67.09,67.53,67.09,67.47,324500.0,51.3742,51.7111,51.3742,51.6652,324500.0
2009-09-04 13:00:00,67.45,67.48,67.03,67.37,343500.0,51.6499,51.6728,51.3282,51.5886,343500.0
2009-09-04 13:30:00,67.37,67.4,66.84,67.15,305800.0,51.5886,51.6116,51.1828,51.4201,305800.0
2009-09-04 14:00:00,67.16,67.29,66.68,66.76,228500.0,51.4278,51.5273,51.0602,51.1215,228500.0
2009-09-04 14:30:00,66.74,67.24,66.68,67.13,222700.0,51.1062,51.4891,51.0602,51.4048,222700.0
2009-09-04 15:00:00,67.12,67.28,66.96,67.03,207700.0,51.3972,51.5197,51.2746,51.3282,207700.0
2009-09-04 15:30:00,67.03,67.33,67.0,67.23,460500.0,51.3282,51.558,51.3053,51.4814,460500.0
2009-09-08 09:30:00,69.4,70.37,68.0,68.06,1145800.0,53.1431,53.8859,52.071,52.117,1145800.0
2009-09-08 10:00:00,68.05,68.7,67.55,68.53,636100.0,52.1093,52.607,51.7264,52.4769,636100.0
2009-09-08 10:30:00,68.56,69.17,68.41,68.56,430400.0,52.4998,52.967,52.385,52.4998,430400.0
2009-09-08 11:00:00,68.53,68.69,68.07,68.44,309600.0,52.4769,52.5994,52.1246,52.408,309600.0
2009-09-08 11:30:00,68.43,68.52,66.11,66.39,1207200.0,52.4003,52.4692,50.6238,50.8382,1207200.0
2009-09-08 12:00:00,66.38,67.13,65.73,66.94,749100.0,50.8305,51.4048,50.3328,51.2593,749100.0
2009-09-08 12:30:00,66.96,67.57,66.81,67.07,290300.0,51.2746,51.7418,51.1598,51.3589,290300.0
2009-09-08 13:00:00,67.06,67.36,66.67,67.06,256500.0,51.3512,51.5809,51.0526,51.3512,256500.0
2009-09-08 13:30:00,67.06,67.11,66.45,66.66,298300.0,51.3512,51.3895,50.8841,51.0449,298300.0
2009-09-08 14:00:00,66.68,66.92,66.21,66.38,365300.0,51.0602,51.244,50.7003,50.8305,365300.0
2009-09-08 14:30:00,66.38,66.45,65.64,65.73,471700.0,50.8305,50.8841,50.2639,50.3328,471700.0
2009-09-08 15:00:00,65.74,65.85,65.36,65.63,399800.0,50.3404,50.4247,50.0494,50.2562,399800.0
2009-09-08 15:30:00,65.63,66.18,65.4,65.52,716500.0,50.2562,50.6774,50.0801,50.172,716500.0
2009-09-09 09:30:00,65.75,66.94,65.6,66.21,829800.0,50.3481,51.2593,50.2332,50.7003,829800.0
2009-09-09 10:00:00,66.24,66.77,65.98,65.98,587000.0,50.7233,51.1291,50.5242,50.5242,587000.0
2009-09-09 10:30:00,65.96,66.4,65.7,66.17,551300.0,50.5089,50.8458,50.3098,50.6697,551300.0
2009-09-09 11:00:00,66.18,66.49,65.95,66.33,437500.0,50.6774,50.9147,50.5012,50.7922,437500.0
2009-09-09 11:30:00,66.35,66.76,66.16,66.19,495700.0,50.8075,51.1215,50.662,50.685,495700.0
2009-09-09 12:00:00,66.19,66.31,66.0,66.07,265700.0,50.685,50.7769,50.5395,50.5931,265700.0
2009-09-09 12:30:00,66.07,66.09,65.72,65.78,240900.0,50.5931,50.6084,50.3251,50.3711,240900.0
2009-09-09 13:00:00,65.74,65.81,65.11,65.15,401400.0,50.3404,50.394,49.858,49.8886,401400.0
2009-09-09 13:30:00,65.18,65.18,64.73,64.95,396600.0,49.9116,49.9116,49.567,49.7355,396600.0
2009-09-09 14:00:00,64.93,65.04,63.67,64.32,732400.0,49.7202,49.8044,48.7553,49.2531,732400.0
2009-09-09 14:30:00,64.34,64.68,63.9,64.01,412400.0,49.2684,49.5287,48.9314,49.0157,412400.0
2009-09-09 15:00:00,64.0,64.6,63.97,64.19,321100.0,49.008,49.4675,48.985,49.1535,321100.0
2009-09-09 15:30:00,64.19,64.78,64.19,64.55,523200.0,49.1535,49.6053,49.1535,49.4292,523200.0
2009-09-10 09:30:00,64.21,66.1,64.21,65.99,779300.0,49.1688,50.6161,49.1688,50.5319,779300.0
2009-09-10 10:00:00,66.02,66.49,65.51,66.4,625400.0,50.5548,50.9147,50.1643,50.8458,625400.0
2009-09-10 10:30:00,66.4,67.7,66.37,67.69,455900.0,50.8458,51.8413,50.8228,51.8336,455900.0
2009-09-10 11:00:00,67.66,68.03,67.33,67.37,434300.0,51.8107,52.094,51.558,51.5886,434300.0
2009-09-10 11:30:00,67.4,67.44,66.77,67.39,321200.0,51.6116,51.6422,51.1291,51.6039,321200.0
2009-09-10 12:00:00,67.36,67.58,67.28,67.5,216900.0,51.5809,51.7494,51.5197,51.6881,216900.0
2009-09-10 12:30:00,67.54,68.41,67.52,68.04,315300.0,51.7188,52.385,51.7035,52.1017,315300.0
2009-09-10 13:00:00,68.05,68.35,67.83,67.84,256700.0,52.1093,52.339,51.9408,51.9485,256700.0
2009-09-10 13:30:00,67.83,68.3,67.83,68.09,184800.0,51.9408,52.3007,51.9408,52.1399,184800.0
2009-09-10 14:00:00,68.12,68.22,67.86,67.97,246800.0,52.1629,52.2395,51.9638,52.0481,246800.0
2009-09-10 14:30:00,68.0,68.21,67.8,67.83,250500.0,52.071,52.2318,51.9179,51.9408,250500.0
2009-09-10 15:00:00,67.84,67.92,67.2,67.81,385100.0,51.9485,52.0098,51.4584,51.9255,385100.0
2009-09-10 15:30:00,67.83,68.17,67.75,68.07,517900.0,51.9408,52.2012,51.8796,52.1246,517900.0
2009-09-11 09:30:00,69.97,71.18,69.43,70.61,1086300.0,53.5796,54.5061,53.166,54.0696,1086300.0
2009-09-11 10:00:00,70.56,70.84,69.51,70.34,815300.0,54.0313,54.2458,53.2273,53.8629,815300.0
2009-09-11 10:30:00,70.36,70.6,69.89,69.97,464400.0,53.8782,54.062,53.5183,53.5796,464400.0
2009-09-11 11:00:00,69.97,70.52,69.24,69.24,481500.0,53.5796,54.0007,53.0206,53.0206,481500.0
2009-09-11 11:30:00,69.21,69.46,68.39,69.36,501000.0,52.9976,53.189,52.3697,53.1124,501000.0
2009-09-11 12:00:00,69.31,70.15,69.16,69.24,538600.0,53.0742,53.7174,52.9593,53.0206,538600.0
2009-09-11 12:30:00,69.24,69.93,69.17,69.79,421600.0,53.0206,53.5489,52.967,53.4417,421600.0
2009-09-11 13:00:00,69.81,70.05,69.5,69.72,270500.0,53.457,53.6408,53.2196,53.3881,270500.0
2009-09-11 13:30:00,69.71,70.16,69.68,69.75,255400.0,53.3805,53.725,53.3575,53.4111,255400.0
2009-09-11 14:00:00,69.75,69.98,69.5,69.96,251600.0,53.4111,53.5872,53.2196,53.5719,251600.0
2009-09-11 14:30:00,69.95,70.25,69.94,70.15,177300.0,53.5642,53.794,53.5566,53.7174,177300.0
2009-09-11 15:00:00,70.13,70.14,69.72,69.9,304700.0,53.7021,53.7097,53.3881,53.5259,304700.0
2009-09-11 15:30:00,69.91,70.39,69.84,70.09,629400.0,53.5336,53.9012,53.48,53.6714,629400.0
2009-09-14 09:30:00,68.88,70.0,68.7,69.65,636700.0,52.7449,53.6025,52.607,53.3345,636700.0
2009-09-14 10:00:00,69.65,69.9,68.65,69.14,449100.0,53.3345,53.5259,52.5688,52.944,449100.0
2009-09-14 10:30:00,69.17,69.72,68.82,69.25,286100.0,52.967,53.3881,52.6989,53.0282,286100.0
2009-09-14 11:00:00,69.27,69.88,69.24,69.4,239400.0,53.0435,53.5106,53.0206,53.1431,239400.0
2009-09-14 11:30:00,69.44,69.6,69.01,69.52,223700.0,53.1737,53.2962,52.8444,53.235,223700.0
2009-09-14 12:00:00,69.53,69.53,69.02,69.41,145400.0,53.2426,53.2426,52.8521,53.1507,145400.0
2009-09-14 12:30:00,69.42,69.54,69.1,69.32,175900.0,53.1584,53.2503,52.9133,53.0818,175900.0
2009-09-14 13:00:00,69.33,69.37,69.08,69.11,164100.0,53.0895,53.1201,52.898,52.921,164100.0
2009-09-14 13:30:00,69.13,69.16,68.43,68.54,236800.0,52.9363,52.9593,52.4003,52.4845,236800.0
2009-09-14 14:00:00,68.54,69.18,68.2,69.1,229400.0,52.4845,52.9746,52.2242,52.9133,229400.0
2009-09-14 14:30:00,69.13,69.24,68.89,68.99,205300.0,52.9363,53.0206,52.7525,52.8291,205300.0
2009-09-14 15:00:00,68.99,69.02,68.57,68.71,223400.0,52.8291,52.8521,52.5075,52.6147,223400.0
2009-09-14 15:30:00,68.71,69.53,68.64,69.41,435000.0,52.6147,53.2426,52.5611,53.1507,435000.0
2009-09-15 09:30:00,69.24,70.01,68.74,69.17,631900.0,53.0206,53.6102,52.6377,52.967,631900.0
2009-09-15 10:00:00,69.19,69.34,68.54,68.7,406600.0,52.9823,53.0971,52.4845,52.607,406600.0
2009-09-15 10:30:00,68.7,69.35,68.68,69.34,279300.0,52.607,53.1048,52.5917,53.0971,279300.0
2009-09-15 11:00:00,69.38,69.77,69.02,69.06,327300.0,53.1278,53.4264,52.8521,52.8827,327300.0
2009-09-15 11:30:00,69.01,69.75,69.0,69.69,216800.0,52.8444,53.4111,52.8368,53.3651,216800.0
2009-09-15 12:00:00,69.72,69.79,69.47,69.72,162700.0,53.3881,53.4417,53.1967,53.3881,162700.0
2009-09-15 12:30:00,69.76,70.4,69.67,70.36,255500.0,53.4187,53.9088,53.3498,53.8782,255500.0
2009-09-15 13:00:00,70.4,70.9,70.33,70.49,273100.0,53.9088,54.2917,53.8552,53.9777,273100.0
2009-09-15 13:30:00,70.52,70.89,70.34,70.86,253100.0,54.0007,54.284,53.8629,54.2611,253100.0
2009-09-15 14:00:00,70.88,70.89,70.46,70.67,207500.0,54.2764,54.284,53.9548,54.1156,207500.0
2009-09-15 14:30:00,70.67,70.67,70.22,70.45,157600.0,54.1156,54.1156,53.771,53.9471,157600.0
2009-09-15 15:00:00,70.48,70.8,70.36,70.67,171300.0,53.9701,54.2151,53.8782,54.1156,171300.0
2009-09-15 15:30:00,70.67,70.71,70.26,70.56,404800.0,54.1156,54.1462,53.8016,54.0313,404800.0
2009-09-16 09:30:00,72.01,72.32,70.91,71.9,905500.0,55.1417,55.3791,54.2994,55.0574,905500.0
2009-09-16 10:00:00,71.93,72.01,71.2,71.55,434100.0,55.0804,55.1417,54.5214,54.7894,434100.0
2009-09-16 10:30:00,71.56,72.25,71.49,71.94,306300.0,54.7971,55.3255,54.7435,55.0881,306300.0
2009-09-16 11:00:00,71.97,72.24,71.41,71.44,330600.0,55.1111,55.3178,54.6822,54.7052,330600.0
2009-09-16 11:30:00,71.44,71.97,71.38,71.85,218500.0,54.7052,55.1111,54.6593,55.0192,218500.0
2009-09-16 12:00:00,71.87,72.0,71.65,71.76,240200.0,55.0345,55.134,54.866,54.9502,240200.0
2009-09-16 12:30:00,71.76,71.8,71.51,71.69,166500.0,54.9502,54.9809,54.7588,54.8966,166500.0
2009-09-16 13:00:00,71.71,72.27,71.67,72.07,184900.0,54.912,55.3408,54.8813,55.1876,184900.0
2009-09-16 13:30:00,72.08,72.15,71.74,71.93,156600.0,55.1953,55.2489,54.9349,55.0804,156600.0
2009-09-16 14:00:00,71.92,72.16,71.9,72.1,161400.0,55.0728,55.2565,55.0574,55.2106,161400.0
2009-09-16 14:30:00,72.1,72.13,71.69,71.82,181400.0,55.2106,55.2336,54.8966,54.9962,181400.0
2009-09-16 15:00:00,71.81,71.82,71.12,71.48,324100.0,54.9885,54.9962,54.4602,54.7358,324100.0
2009-09-16 15:30:00,71.48,71.54,71.11,71.26,338300.0,54.7358,54.7818,54.4525,54.5674,338300.0
2009-09-17 09:30:00,70.69,71.75,70.52,71.36,479400.0,54.1309,54.9426,54.0007,54.6439,479400.0
2009-09-17 10:00:00,71.42,72.0,71.07,71.17,438000.0,54.6899,55.134,54.4219,54.4985,438000.0
2009-09-17 10:30:00,71.16,71.68,71.02,71.49,295600.0,54.4908,54.889,54.3836,54.7435,295600.0
2009-09-17 11:00:00,71.49,71.53,70.89,71.47,258600.0,54.7435,54.7741,54.284,54.7282,258600.0
2009-09-17 11:30:00,71.45,71.46,70.44,70.51,218600.0,54.7129,54.7205,53.9395,53.9931,218600.0
2009-09-17 12:00:00,70.52,70.64,69.85,70.32,270700.0,54.0007,54.0926,53.4877,53.8476,270700.0
2009-09-17 12:30:00,70.3,70.42,69.38,69.38,298400.0,53.8322,53.9241,53.1278,53.1278,298400.0
2009-09-17 13:00:00,69.36,70.27,69.3,69.36,284100.0,53.1124,53.8093,53.0665,53.1124,284100.0
2009-09-17 13:30:00,69.34,69.89,69.07,69.79,194900.0,53.0971,53.5183,52.8904,53.4417,194900.0
2009-09-17 14:00:00,69.79,70.06,69.44,69.87,164000.0,53.4417,53.6485,53.1737,53.503,164000.0
2009-09-17 14:30:00,69.88,70.66,69.83,70.24,143600.0,53.5106,54.1079,53.4723,53.7863,143600.0
2009-09-17 15:00:00,70.28,70.36,70.02,70.15,191400.0,53.8169,53.8782,53.6178,53.7174,191400.0
2009-09-17 15:30:00,70.13,70.26,69.88,70.2,329700.0,53.7021,53.8016,53.5106,53.7557,329700.0
2009-09-18 09:30:00,70.48,70.74,69.39,69.8,714200.0,53.9701,54.1692,53.1354,53.4494,714200.0
2009-09-18 10:00:00,69.83,70.07,69.11,69.93,496200.0,53.4723,53.6561,52.921,53.5489,496200.0
2009-09-18 10:30:00,69.92,70.46,69.75,69.92,340500.0,53.5413,53.9548,53.4111,53.5413,340500.0
2009-09-18 11:00:00,69.95,70.12,69.69,69.75,382000.0,53.5642,53.6944,53.3651,53.4111,382000.0
2009-09-18 11:30:00,69.79,69.91,69.21,69.28,236000.0,53.4417,53.5336,52.9976,53.0512,236000.0
2009-09-18 12:00:00,69.28,69.43,68.9,69.02,287500.0,53.0512,53.166,52.7602,52.8521,287500.0
2009-09-18 12:30:00,68.99,69.25,68.32,68.7,362400.0,52.8291,53.0282,52.3161,52.607,362400.0
2009-09-18 13:00:00,68.72,68.88,68.67,68.69,183000.0,52.6224,52.7449,52.5841,52.5994,183000.0
2009-09-18 13:30:00,68.74,69.21,68.61,69.06,208700.0,52.6377,52.9976,52.5381,52.8827,208700.0
2009-09-18 14:00:00,69.06,69.4,68.83,68.88,297900.0,52.8827,53.1431,52.7066,52.7449,297900.0
2009-09-18 14:30:00,68.88,68.98,68.59,68.91,205700.0,52.7449,52.8215,52.5228,52.7679,205700.0
2009-09-18 15:00:00,68.9,69.06,68.75,68.77,210200.0,52.7602,52.8827,52.6453,52.6607,210200.0
2009-09-18 15:30:00,68.79,68.8,68.5,68.72,494100.0,52.676,52.6836,52.4539,52.6224,494100.0
2009-09-21 09:30:00,66.8,66.8,65.59,66.19,704600.0,51.1521,51.1521,50.2256,50.685,704600.0
2009-09-21 10:00:00,66.15,67.63,66.0,67.03,436800.0,50.6544,51.7877,50.5395,51.3282,436800.0
2009-09-21 10:30:00,67.06,68.01,66.66,67.89,307300.0,51.3512,52.0787,51.0449,51.9868,307300.0
2009-09-21 11:00:00,67.87,68.63,67.77,68.25,339300.0,51.9715,52.5534,51.8949,52.2625,339300.0
2009-09-21 11:30:00,68.26,68.94,68.25,68.8,276000.0,52.2701,52.7908,52.2625,52.6836,276000.0
2009-09-21 12:00:00,68.79,68.82,68.35,68.6,174400.0,52.676,52.6989,52.339,52.5305,174400.0
2009-09-21 12:30:00,68.58,68.64,68.23,68.26,250200.0,52.5152,52.5611,52.2471,52.2701,250200.0
2009-09-21 13:00:00,68.26,68.5,67.85,68.39,203100.0,52.2701,52.4539,51.9562,52.3697,203100.0
2009-09-21 13:30:00,68.42,68.81,68.4,68.74,222700.0,52.3926,52.6913,52.3773,52.6377,222700.0
2009-09-21 14:00:00,68.76,69.11,68.42,69.03,219100.0,52.653,52.921,52.3926,52.8597,219100.0
2009-09-21 14:30:00,69.07,69.21,68.87,68.89,223100.0,52.8904,52.9976,52.7372,52.7525,223100.0
2009-09-21 15:00:00,68.87,69.08,68.85,68.97,205600.0,52.7372,52.898,52.7219,52.8138,205600.0
2009-09-21 15:30:00,68.97,69.01,68.62,68.88,558100.0,52.8138,52.8444,52.5458,52.7449,558100.0
2009-09-22 09:30:00,70.75,71.1,70.26,70.66,837600.0,54.1768,54.4448,53.8016,54.1079,837600.0
2009-09-22 10:00:00,70.64,70.94,70.0,70.09,510900.0,54.0926,54.3223,53.6025,53.6714,510900.0
2009-09-22 10:30:00,70.07,70.49,69.76,70.48,419800.0,53.6561,53.9777,53.4187,53.9701,419800.0
2009-09-22 11:00:00,70.49,70.92,70.4,70.6,354800.0,53.9777,54.307,53.9088,54.062,354800.0
2009-09-22 11:30:00,70.62,70.9,70.03,70.24,205500.0,54.0773,54.2917,53.6255,53.7863,205500.0
2009-09-22 12:00:00,70.24,70.9,70.24,70.58,264600.0,53.7863,54.2917,53.7863,54.0467,264600.0
2009-09-22 12:30:00,70.58,70.63,69.95,70.15,181600.0,54.0467,54.0849,53.5642,53.7174,181600.0
2009-09-22 13:00:00,70.18,70.18,69.57,69.7,247200.0,53.7404,53.7404,53.2733,53.3728,247200.0
2009-09-22 13:30:00,69.69,69.81,69.27,69.64,170600.0,53.3651,53.457,53.0435,53.3269,170600.0
2009-09-22 14:00:00,69.62,69.94,69.51,69.78,130000.0,53.3115,53.5566,53.2273,53.4341,130000.0
2009-09-22 14:30:00,69.78,69.87,69.62,69.8,127000.0,53.4341,53.503,53.3115,53.4494,127000.0
2009-09-22 15:00:00,69.81,69.96,69.65,69.92,143000.0,53.457,53.5719,53.3345,53.5413,143000.0
2009-09-22 15:30:00,69.93,70.17,69.75,69.98,360600.0,53.5489,53.7327,53.4111,53.5872,360600.0
2009-09-23 09:30:00,69.68,69.96,69.2,69.31,375900.0,53.3575,53.5719,52.9899,53.0742,375900.0
2009-09-23 10:00:00,69.27,70.0,69.05,69.9,272200.0,53.0435,53.6025,52.8751,53.5259,272200.0
2009-09-23 10:30:00,69.9,69.92,68.6,68.91,347900.0,53.5259,53.5413,52.5305,52.7679,347900.0
2009-09-23 11:00:00,68.86,68.97,68.2,68.97,193800.0,52.7296,52.8138,52.2242,52.8138,193800.0
2009-09-23 11:30:00,68.95,69.31,68.66,68.8,199700.0,52.7985,53.0742,52.5764,52.6836,199700.0
2009-09-23 12:00:00,68.82,69.19,68.64,68.69,124900.0,52.6989,52.9823,52.5611,52.5994,124900.0
2009-09-23 12:30:00,68.7,69.08,68.7,68.83,227700.0,52.607,52.898,52.607,52.7066,227700.0
2009-09-23 13:00:00,68.84,69.28,68.78,69.22,179000.0,52.7143,53.0512,52.6683,53.0052,179000.0
2009-09-23 13:30:00,69.23,69.35,69.09,69.22,138500.0,53.0129,53.1048,52.9057,53.0052,138500.0
2009-09-23 14:00:00,69.21,69.79,68.65,69.35,497000.0,52.9976,53.4417,52.5688,53.1048,497000.0
2009-09-23 14:30:00,69.35,69.5,68.35,68.38,487100.0,53.1048,53.2196,52.339,52.362,487100.0
2009-09-23 15:00:00,68.43,68.97,68.24,68.27,320300.0,52.4003,52.8138,52.2548,52.2778,320300.0
2009-09-23 15:30:00,68.28,68.3,67.21,67.38,633000.0,52.2854,52.3007,51.4661,51.5963,633000.0
2009-09-24 09:30:00,68.48,68.51,67.14,67.49,517900.0,52.4386,52.4616,51.4125,51.6805,517900.0
2009-09-24 10:00:00,67.43,67.45,64.65,64.94,1067000.0,51.6345,51.6499,49.5058,49.7278,1067000.0
2009-09-24 10:30:00,64.95,65.01,64.14,64.52,1245900.0,49.7355,49.7814,49.1152,49.4062,1245900.0
2009-09-24 11:00:00,64.51,64.84,64.25,64.41,699600.0,49.3986,49.6513,49.1995,49.322,699600.0
2009-09-24 11:30:00,64.41,64.6,64.16,64.25,372200.0,49.322,49.4675,49.1305,49.1995,372200.0
2009-09-24 12:00:00,64.25,64.67,64.06,64.61,423800.0,49.1995,49.5211,49.054,49.4751,423800.0
2009-09-24 12:30:00,64.62,64.79,64.42,64.44,314400.0,49.4828,49.613,49.3296,49.345,314400.0
2009-09-24 13:00:00,64.46,64.76,64.4,64.65,405100.0,49.3603,49.59,49.3143,49.5058,405100.0
2009-09-24 13:30:00,64.65,64.78,64.15,64.32,566700.0,49.5058,49.6053,49.1229,49.2531,566700.0
2009-09-24 14:00:00,64.33,64.66,64.11,64.36,590600.0,49.2607,49.5134,49.0923,49.2837,590600.0
2009-09-24 14:30:00,64.38,64.43,64.19,64.25,514800.0,49.299,49.3373,49.1535,49.1995,514800.0
2009-09-24 15:00:00,64.25,64.3,63.77,63.79,726300.0,49.1995,49.2377,48.8319,48.8472,726300.0
2009-09-24 15:30:00,63.8,64.27,63.25,63.88,1099600.0,48.8549,49.2148,48.4337,48.9161,1099600.0
2009-09-25 09:30:00,63.39,63.98,62.73,62.78,1248900.0,48.5409,48.9927,48.0355,48.0738,1248900.0
2009-09-25 10:00:00,62.76,64.61,62.5,63.75,1297700.0,48.0585,49.4751,47.8594,48.8166,1297700.0
2009-09-25 10:30:00,63.78,64.28,62.83,63.69,510000.0,48.8396,49.2224,48.1121,48.7706,510000.0
2009-09-25 11:00:00,63.74,64.1,62.93,63.5,429200.0,48.8089,49.0846,48.1887,48.6251,429200.0
2009-09-25 11:30:00,63.5,64.0,63.25,63.4,278700.0,48.6251,49.008,48.4337,48.5486,278700.0
2009-09-25 12:00:00,63.38,63.76,63.01,63.4,396400.0,48.5333,48.8242,48.2499,48.5486,396400.0
2009-09-25 12:30:00,63.36,63.65,63.07,63.39,587700.0,48.5179,48.74,48.2959,48.5409,587700.0
2009-09-25 13:00:00,63.39,64.02,63.15,63.99,604400.0,48.5409,49.0233,48.3571,49.0004,604400.0
2009-09-25 13:30:00,64.0,64.09,63.44,63.89,481200.0,49.008,49.0769,48.5792,48.9238,481200.0
2009-09-25 14:00:00,63.91,64.11,63.6,63.67,307400.0,48.9391,49.0923,48.7017,48.7553,307400.0
2009-09-25 14:30:00,63.65,64.07,63.57,63.97,209600.0,48.74,49.0616,48.6787,48.985,209600.0
2009-09-25 15:00:00,63.99,64.19,63.8,64.08,438400.0,49.0004,49.1535,48.8549,49.0693,438400.0
2009-09-25 15:30:00,64.07,64.39,64.0,64.21,925300.0,49.0616,49.3067,49.008,49.1688,925300.0
2009-09-28 09:30:00,64.05,65.2,63.8,64.8,632800.0,49.0463,49.9269,48.8549,49.6206,632800.0
2009-09-28 10:00:00,64.8,65.42,64.66,65.31,306800.0,49.6206,50.0954,49.5134,50.0112,306800.0
2009-09-28 10:30:00,65.32,65.84,65.08,65.21,412700.0,50.0188,50.417,49.835,49.9346,412700.0
2009-09-28 11:00:00,65.23,65.84,65.15,65.81,446200.0,49.9499,50.417,49.8886,50.394,446200.0
2009-09-28 11:30:00,65.8,66.01,65.5,65.77,308900.0,50.3864,50.5472,50.1566,50.3634,308900.0
2009-09-28 12:00:00,65.78,66.27,65.76,65.92,289600.0,50.3711,50.7463,50.3557,50.4783,289600.0
2009-09-28 12:30:00,65.92,66.02,65.39,65.45,91600.0,50.4783,50.5548,50.0724,50.1184,91600.0
2009-09-28 13:00:00,65.42,65.53,64.89,65.37,190200.0,50.0954,50.1796,49.6895,50.0571,190200.0
2009-09-28 13:30:00,65.39,65.47,65.13,65.19,87900.0,50.0724,50.1337,49.8733,49.9193,87900.0
2009-09-28 14:00:00,65.18,65.23,64.71,64.94,138000.0,49.9116,49.9499,49.5517,49.7278,138000.0
2009-09-28 14:30:00,64.94,65.03,64.37,64.38,163600.0,49.7278,49.7967,49.2913,49.299,163600.0
2009-09-28 15:00:00,64.38,64.76,64.33,64.55,154200.0,49.299,49.59,49.2607,49.4292,154200.0
2009-09-28 15:30:00,64.54,64.6,64.17,64.29,258500.0,49.4215,49.4675,49.1382,49.2301,258500.0
2009-09-29 09:30:00,64.41,65.74,64.21,65.26,524600.0,49.322,50.3404,49.1688,49.9729,524600.0
2009-09-29 10:00:00,65.18,65.18,64.38,64.92,450100.0,49.9116,49.9116,49.299,49.7125,450100.0
2009-09-29 10:30:00,64.92,65.63,64.71,65.41,297500.0,49.7125,50.2562,49.5517,50.0877,297500.0
2009-09-29 11:00:00,65.37,65.86,65.05,65.82,333500.0,50.0571,50.4323,49.8121,50.4017,333500.0
2009-09-29 11:30:00,65.81,65.89,65.05,65.12,384000.0,50.394,50.4553,49.8121,49.8657,384000.0
2009-09-29 12:00:00,65.11,65.93,65.11,65.75,313400.0,49.858,50.4859,49.858,50.3481,313400.0
2009-09-29 12:30:00,65.76,66.73,65.71,66.48,332100.0,50.3557,51.0985,50.3175,50.9071,332100.0
2009-09-29 13:00:00,66.51,66.93,66.42,66.68,315000.0,50.9301,51.2517,50.8611,51.0602,315000.0
2009-09-29 13:30:00,66.71,66.93,66.3,66.87,244500.0,51.0832,51.2517,50.7692,51.2057,244500.0
2009-09-29 14:00:00,66.86,66.99,66.52,66.69,251800.0,51.1981,51.2976,50.9377,51.0679,251800.0
2009-09-29 14:30:00,66.69,66.83,66.36,66.48,268900.0,51.0679,51.1751,50.8152,50.9071,268900.0
2009-09-29 15:00:00,66.48,66.59,66.34,66.36,229700.0,50.9071,50.9913,50.7999,50.8152,229700.0
2009-09-29 15:30:00,66.36,66.42,65.62,65.85,516000.0,50.8152,50.8611,50.2485,50.4247,516000.0
2009-09-30 09:30:00,67.37,67.48,65.39,65.53,895900.0,51.5886,51.6728,50.0724,50.1796,895900.0
2009-09-30 10:00:00,65.53,66.16,65.46,65.87,610100.0,50.1796,50.662,50.126,50.44,610100.0
2009-09-30 10:30:00,65.87,67.13,65.75,67.13,549900.0,50.44,51.4048,50.3481,51.4048,549900.0
2009-09-30 11:00:00,67.13,67.76,66.97,67.6,440400.0,51.4048,51.8872,51.2823,51.7647,440400.0
2009-09-30 11:30:00,67.57,67.92,67.54,67.87,285200.0,51.7418,52.0098,51.7188,51.9715,285200.0
2009-09-30 12:00:00,67.87,68.24,67.44,68.22,327800.0,51.9715,52.2548,51.6422,52.2395,327800.0
2009-09-30 12:30:00,68.22,68.71,68.19,68.31,400600.0,52.2395,52.6147,52.2165,52.3084,400600.0
2009-09-30 13:00:00,68.3,68.59,68.06,68.19,358900.0,52.3007,52.5228,52.117,52.2165,358900.0
2009-09-30 13:30:00,68.19,68.44,67.88,68.0,324100.0,52.2165,52.408,51.9791,52.071,324100.0
2009-09-30 14:00:00,67.99,68.07,67.57,67.81,353800.0,52.0634,52.1246,51.7418,51.9255,353800.0
2009-09-30 14:30:00,67.78,67.78,67.32,67.45,255900.0,51.9026,51.9026,51.5503,51.6499,255900.0
2009-09-30 15:00:00,67.48,67.79,67.1,67.74,505300.0,51.6728,51.9102,51.3818,51.8719,505300.0
2009-09-30 15:30:00,67.72,68.19,67.58,67.92,665200.0,51.8566,52.2165,51.7494,52.0098,665200.0
2009-10-01 09:30:00,68.18,68.2,66.69,67.46,418400.0,52.2089,52.2242,51.0679,51.6575,418400.0
2009-10-01 10:00:00,67.44,67.65,66.1,66.31,321200.0,51.6422,51.803,50.6161,50.7769,321200.0
2009-10-01 10:30:00,66.31,66.78,65.99,66.22,353500.0,50.7769,51.1368,50.5319,50.708,353500.0
2009-10-01 11:00:00,66.21,66.29,65.37,65.66,386100.0,50.7003,50.7616,50.0571,50.2792,386100.0
2009-10-01 11:30:00,65.75,65.82,65.04,65.43,245300.0,50.3481,50.4017,49.8044,50.103,245300.0
2009-10-01 12:00:00,65.42,65.8,65.05,65.8,262600.0,50.0954,50.3864,49.8121,50.3864,262600.0
2009-10-01 12:30:00,65.79,65.92,65.04,65.21,249300.0,50.3787,50.4783,49.8044,49.9346,249300.0
2009-10-01 13:00:00,65.17,65.2,64.5,64.78,438000.0,49.9039,49.9269,49.3909,49.6053,438000.0
2009-10-01 13:30:00,64.79,65.26,64.68,64.99,273700.0,49.613,49.9729,49.5287,49.7661,273700.0
2009-10-01 14:00:00,65.01,65.36,64.74,65.04,344000.0,49.7814,50.0494,49.5747,49.8044,344000.0
2009-10-01 14:30:00,65.03,65.04,64.47,64.49,267800.0,49.7967,49.8044,49.3679,49.3832,267800.0
2009-10-01 15:00:00,64.51,64.54,63.96,63.99,322600.0,49.3986,49.4215,48.9774,49.0004,322600.0
2009-10-01 15:30:00,64.0,64.56,63.98,64.15,492000.0,49.008,49.4368,48.9927,49.1229,492000.0
2009-10-02 09:30:00,63.34,65.41,63.2,64.71,937600.0,48.5026,50.0877,48.3954,49.5517,937600.0
2009-10-02 10:00:00,64.69,66.09,64.57,66.03,639100.0,49.5364,50.6084,49.4445,50.5625,639100.0
2009-10-02 10:30:00,66.09,66.44,64.95,65.2,526800.0,50.6084,50.8765,49.7355,49.9269,526800.0
2009-10-02 11:00:00,65.21,65.31,64.61,64.98,373900.0,49.9346,50.0112,49.4751,49.7585,373900.0
2009-10-02 11:30:00,64.98,65.26,64.12,64.32,301400.0,49.7585,49.9729,49.0999,49.2531,301400.0
2009-10-02 12:00:00,64.33,64.87,64.33,64.61,267700.0,49.2607,49.6742,49.2607,49.4751,267700.0
2009-10-02 12:30:00,64.61,64.81,63.8,64.03,230700.0,49.4751,49.6283,48.8549,49.031,230700.0
2009-10-02 13:00:00,64.04,64.5,63.93,64.34,248000.0,49.0387,49.3909,48.9544,49.2684,248000.0
2009-10-02 13:30:00,64.35,64.35,64.02,64.24,208500.0,49.276,49.276,49.0233,49.1918,208500.0
2009-10-02 14:00:00,64.23,64.25,63.89,63.94,134300.0,49.1841,49.1995,48.9238,48.9621,134300.0
2009-10-02 14:30:00,63.95,64.14,63.68,63.75,132200.0,48.9697,49.1152,48.763,48.8166,132200.0
2009-10-02 15:00:00,63.77,64.07,63.73,63.8,147500.0,48.8319,49.0616,48.8013,48.8549,147500.0
2009-10-02 15:30:00,63.81,64.09,63.67,63.85,409400.0,48.8625,49.0769,48.7553,48.8932,409400.0
2009-10-05 09:30:00,64.29,65.28,64.29,64.94,625600.0,49.2301,49.9882,49.2301,49.7278,625600.0
2009-10-05 10:00:00,64.94,65.39,64.56,65.31,470900.0,49.7278,50.0724,49.4368,50.0112,470900.0
2009-10-05 10:30:00,65.32,65.38,64.79,65.33,246300.0,50.0188,50.0648,49.613,50.0265,246300.0
2009-10-05 11:00:00,65.33,65.46,64.81,64.85,169900.0,50.0265,50.126,49.6283,49.6589,169900.0
2009-10-05 11:30:00,64.83,65.61,64.59,65.38,250200.0,49.6436,50.2409,49.4598,50.0648,250200.0
2009-10-05 12:00:00,65.38,66.28,65.32,65.77,261500.0,50.0648,50.7539,50.0188,50.3634,261500.0
2009-10-05 12:30:00,65.82,66.75,65.77,66.66,215800.0,50.4017,51.1138,50.3634,51.0449,215800.0
2009-10-05 13:00:00,66.65,67.01,66.47,67.01,234100.0,51.0373,51.3129,50.8994,51.3129,234100.0
2009-10-05 13:30:00,67.02,67.19,66.87,67.01,195400.0,51.3206,51.4508,51.2057,51.3129,195400.0
2009-10-05 14:00:00,67.03,67.07,66.73,66.84,208200.0,51.3282,51.3589,51.0985,51.1828,208200.0
2009-10-05 14:30:00,66.84,67.31,66.84,67.07,158700.0,51.1828,51.5427,51.1828,51.3589,158700.0
2009-10-05 15:00:00,67.08,67.09,66.58,66.71,258200.0,51.3665,51.3742,50.9837,51.0832,258200.0
2009-10-05 15:30:00,66.72,66.72,66.35,66.68,339400.0,51.0909,51.0909,50.8075,51.0602,339400.0
2009-10-06 09:30:00,69.66,70.76,69.08,70.25,847600.0,53.3422,54.1845,52.898,53.794,847600.0
2009-10-06 10:00:00,70.26,71.51,70.14,71.06,641300.0,53.8016,54.7588,53.7097,54.4142,641300.0
2009-10-06 10:30:00,71.04,71.55,70.92,71.44,426600.0,54.3989,54.7894,54.307,54.7052,426600.0
2009-10-06 11:00:00,71.43,71.73,70.83,71.12,334500.0,54.6975,54.9273,54.2381,54.4602,334500.0
2009-10-06 11:30:00,71.12,71.4,70.56,71.03,287200.0,54.4602,54.6746,54.0313,54.3912,287200.0
2009-10-06 12:00:00,71.04,71.23,70.8,70.86,282900.0,54.3989,54.5444,54.2151,54.2611,282900.0
2009-10-06 12:30:00,70.85,71.1,70.41,70.41,194600.0,54.2534,54.4448,53.9165,53.9165,194600.0
2009-10-06 13:00:00,70.44,70.44,69.89,70.28,352200.0,53.9395,53.9395,53.5183,53.8169,352200.0
2009-10-06 13:30:00,70.27,70.56,69.68,69.93,347500.0,53.8093,54.0313,53.3575,53.5489,347500.0
2009-10-06 14:00:00,69.93,69.95,69.28,69.38,304100.0,53.5489,53.5642,53.0512,53.1278,304100.0
2009-10-06 14:30:00,69.33,70.06,69.32,70.0,157900.0,53.0895,53.6485,53.0818,53.6025,157900.0
2009-10-06 15:00:00,70.0,70.63,69.8,70.55,243600.0,53.6025,54.0849,53.4494,54.0237,243600.0
2009-10-06 15:30:00,70.58,70.75,70.36,70.64,454000.0,54.0467,54.1768,53.8782,54.0926,454000.0
2009-10-07 09:30:00,70.68,71.37,69.82,70.32,653100.0,54.1232,54.6516,53.4647,53.8476,653100.0
2009-10-07 10:00:00,70.36,71.22,70.16,70.73,447600.0,53.8782,54.5367,53.725,54.1615,447600.0
2009-10-07 10:30:00,70.7,71.25,70.38,70.98,449000.0,54.1385,54.5597,53.8935,54.353,449000.0
2009-10-07 11:00:00,71.0,71.96,71.0,71.71,435500.0,54.3683,55.1034,54.3683,54.912,435500.0
2009-10-07 11:30:00,71.68,71.72,70.56,70.6,302000.0,54.889,54.9196,54.0313,54.062,302000.0
2009-10-07 12:00:00,70.57,70.91,70.24,70.62,209900.0,54.039,54.2994,53.7863,54.0773,209900.0
2009-10-07 12:30:00,70.56,70.67,70.13,70.6,182500.0,54.0313,54.1156,53.7021,54.062,182500.0
2009-10-07 13:00:00,70.6,70.87,70.37,70.72,155100.0,54.062,54.2687,53.8859,54.1539,155100.0
2009-10-07 13:30:00,70.74,70.85,70.26,70.44,186800.0,54.1692,54.2534,53.8016,53.9395,186800.0
2009-10-07 14:00:00,70.44,70.61,69.9,70.56,302100.0,53.9395,54.0696,53.5259,54.0313,302100.0
2009-10-07 14:30:00,70.57,70.82,70.38,70.77,159100.0,54.039,54.2304,53.8935,54.1922,159100.0
2009-10-07 15:00:00,70.77,71.4,70.63,71.38,299900.0,54.1922,54.6746,54.0849,54.6593,299900.0
2009-10-07 15:30:00,71.39,71.9,71.39,71.76,464900.0,54.6669,55.0574,54.6669,54.9502,464900.0
2009-10-08 09:30:00,71.98,72.45,71.09,71.73,740700.0,55.1187,55.4786,54.4372,54.9273,740700.0
2009-10-08 10:00:00,71.69,71.83,70.55,71.71,332400.0,54.8966,55.0038,54.0237,54.912,332400.0
2009-10-08 10:30:00,71.68,72.09,71.43,71.79,324200.0,54.889,55.2029,54.6975,54.9732,324200.0
2009-10-08 11:00:00,71.81,72.19,71.63,71.94,306800.0,54.9885,55.2795,54.8507,55.0881,306800.0
2009-10-08 11:30:00,71.97,72.5,71.95,72.33,304800.0,55.1111,55.5169,55.0957,55.3867,304800.0
2009-10-08 12:00:00,72.35,72.77,72.27,72.58,311400.0,55.402,55.7237,55.3408,55.5782,311400.0
2009-10-08 12:30:00,72.61,72.71,72.02,72.34,283400.0,55.6011,55.6777,55.1493,55.3944,283400.0
2009-10-08 13:00:00,72.32,72.32,71.58,71.71,303800.0,55.3791,55.3791,54.8124,54.912,303800.0
2009-10-08 13:30:00,71.72,72.15,71.16,72.01,299000.0,54.9196,55.2489,54.4908,55.1417,299000.0
2009-10-08 14:00:00,72.02,72.02,71.57,71.85,203000.0,55.1493,55.1493,54.8048,55.0192,203000.0
2009-10-08 14:30:00,71.88,72.36,71.87,72.1,207900.0,55.0421,55.4097,55.0345,55.2106,207900.0
2009-10-08 15:00:00,72.09,72.36,72.05,72.05,207200.0,55.2029,55.4097,55.1723,55.1723,207200.0
2009-10-08 15:30:00,72.05,72.05,71.56,71.77,471800.0,55.1723,55.1723,54.7971,54.9579,471800.0
2009-10-09 09:30:00,71.07,71.78,70.4,71.75,551800.0,54.4219,54.9656,53.9088,54.9426,551800.0
2009-10-09 10:00:00,71.75,72.15,71.38,71.64,353600.0,54.9426,55.2489,54.6593,54.8584,353600.0
2009-10-09 10:30:00,71.67,72.47,71.53,72.35,295600.0,54.8813,55.4939,54.7741,55.402,295600.0
2009-10-09 11:00:00,72.34,72.47,72.0,72.16,201400.0,55.3944,55.4939,55.134,55.2565,201400.0
2009-10-09 11:30:00,72.15,72.26,71.37,71.48,221000.0,55.2489,55.3331,54.6516,54.7358,221000.0
2009-10-09 12:00:00,71.49,71.61,70.58,70.66,313300.0,54.7435,54.8354,54.0467,54.1079,313300.0
2009-10-09 12:30:00,70.66,71.3,70.56,71.3,162100.0,54.1079,54.598,54.0313,54.598,162100.0
2009-10-09 13:00:00,71.3,71.46,71.12,71.21,138100.0,54.598,54.7205,54.4602,54.5291,138100.0
2009-10-09 13:30:00,71.21,71.4,70.89,70.91,85800.0,54.5291,54.6746,54.284,54.2994,85800.0
2009-10-09 14:00:00,70.89,71.21,70.8,71.21,105300.0,54.284,54.5291,54.2151,54.5291,105300.0
2009-10-09 14:30:00,71.18,71.5,71.07,71.47,101800.0,54.5061,54.7511,54.4219,54.7282,101800.0
2009-10-09 15:00:00,71.48,71.72,71.39,71.65,139700.0,54.7358,54.9196,54.6669,54.866,139700.0
2009-10-09 15:30:00,71.64,71.72,71.44,71.6,212900.0,54.8584,54.9196,54.7052,54.8277,212900.0
2009-10-12 09:30:00,72.6,73.38,72.11,73.27,248900.0,55.5935,56.1908,55.2183,56.1065,248900.0
2009-10-12 10:00:00,73.3,73.45,72.41,72.8,275100.0,56.1295,56.2444,55.448,55.7466,275100.0
2009-10-12 10:30:00,72.81,73.17,72.55,72.96,136300.0,55.7543,56.03,55.5552,55.8691,136300.0
2009-10-12 11:00:00,72.85,72.98,71.9,71.9,132400.0,55.7849,55.8845,55.0574,55.0574,132400.0
2009-10-12 11:30:00,71.84,71.96,71.41,71.88,204900.0,55.0115,55.1034,54.6822,55.0421,204900.0
2009-10-12 12:00:00,71.85,72.61,71.85,71.96,128900.0,55.0192,55.6011,55.0192,55.1034,128900.0
2009-10-12 12:30:00,71.96,72.06,71.82,71.94,59700.0,55.1034,55.18,54.9962,55.0881,59700.0
2009-10-12 13:00:00,71.92,72.14,71.58,71.67,116900.0,55.0728,55.2412,54.8124,54.8813,116900.0
2009-10-12 13:30:00,71.66,72.17,71.55,72.13,100500.0,54.8737,55.2642,54.7894,55.2336,100500.0
2009-10-12 14:00:00,72.14,72.17,71.28,71.32,167900.0,55.2412,55.2642,54.5827,54.6133,167900.0
2009-10-12 14:30:00,71.32,71.36,70.71,71.04,147400.0,54.6133,54.6439,54.1462,54.3989,147400.0
2009-10-12 15:00:00,71.06,71.5,71.05,71.5,117000.0,54.4142,54.7511,54.4066,54.7511,117000.0
2009-10-12 15:30:00,71.5,71.56,71.22,71.35,157200.0,54.7511,54.7971,54.5367,54.6363,157200.0
2009-10-13 09:30:00,71.71,72.72,71.55,72.01,521800.0,54.912,55.6854,54.7894,55.1417,521800.0
2009-10-13 10:00:00,72.03,72.18,71.12,71.94,330900.0,55.157,55.2719,54.4602,55.0881,330900.0
2009-10-13 10:30:00,71.97,72.63,71.49,72.55,199700.0,55.1111,55.6164,54.7435,55.5552,199700.0
2009-10-13 11:00:00,72.49,72.61,71.98,72.38,166100.0,55.5092,55.6011,55.1187,55.425,166100.0
2009-10-13 11:30:00,72.39,73.45,72.35,73.37,293800.0,55.4327,56.2444,55.402,56.1831,293800.0
2009-10-13 12:00:00,73.37,73.82,73.19,73.72,255900.0,56.1831,56.5277,56.0453,56.4511,255900.0
2009-10-13 12:30:00,73.7,73.76,73.48,73.52,154000.0,56.4358,56.4817,56.2673,56.298,154000.0
2009-10-13 13:00:00,73.51,74.0,73.47,73.82,170600.0,56.2903,56.6655,56.2597,56.5277,170600.0
2009-10-13 13:30:00,73.83,74.0,73.45,73.7,226000.0,56.5353,56.6655,56.2444,56.4358,226000.0
2009-10-13 14:00:00,73.7,73.82,72.69,73.13,363800.0,56.4358,56.5277,55.6624,55.9993,363800.0
2009-10-13 14:30:00,73.15,73.19,72.8,73.05,151000.0,56.0146,56.0453,55.7466,55.9381,151000.0
2009-10-13 15:00:00,73.05,73.34,73.04,73.05,228300.0,55.9381,56.1601,55.9304,55.9381,228300.0
2009-10-13 15:30:00,73.04,73.13,72.77,72.93,330300.0,55.9304,55.9993,55.7237,55.8462,330300.0
2009-10-14 09:30:00,72.9,73.26,71.88,72.5,635100.0,55.8232,56.0989,55.0421,55.5169,635100.0
2009-10-14 10:00:00,72.54,72.61,71.94,72.07,268900.0,55.5475,55.6011,55.0881,55.1876,268900.0
2009-10-14 10:30:00,72.09,72.39,71.99,72.28,178700.0,55.2029,55.4327,55.1264,55.3484,178700.0
2009-10-14 11:00:00,72.34,72.49,72.08,72.27,172800.0,55.3944,55.5092,55.1953,55.3408,172800.0
2009-10-14 11:30:00,72.25,72.44,72.02,72.21,150900.0,55.3255,55.471,55.1493,55.2948,150900.0
2009-10-14 12:00:00,72.19,72.23,71.75,71.86,272400.0,55.2795,55.3101,54.9426,55.0268,272400.0
2009-10-14 12:30:00,71.86,71.94,71.66,71.77,169300.0,55.0268,55.0881,54.8737,54.9579,169300.0
2009-10-14 13:00:00,71.81,72.17,71.77,72.1,178800.0,54.9885,55.2642,54.9579,55.2106,178800.0
2009-10-14 13:30:00,72.07,72.22,71.92,72.1,87600.0,55.1876,55.3025,55.0728,55.2106,87600.0
2009-10-14 14:00:00,72.12,72.73,72.06,72.26,268400.0,55.2259,55.693,55.18,55.3331,268400.0
2009-10-14 14:30:00,72.24,72.24,71.8,71.87,130800.0,55.3178,55.3178,54.9809,55.0345,130800.0
2009-10-14 15:00:00,71.84,72.26,71.79,72.14,180200.0,55.0115,55.3331,54.9732,55.2412,180200.0
2009-10-14 15:30:00,72.13,72.3,72.02,72.24,303400.0,55.2336,55.3637,55.1493,55.3178,303400.0
2009-10-15 09:30:00,71.02,71.56,70.61,71.41,408500.0,54.3836,54.7971,54.0696,54.6822,408500.0
2009-10-15 10:00:00,71.42,71.43,70.77,70.87,294300.0,54.6899,54.6975,54.1922,54.2687,294300.0
2009-10-15 10:30:00,70.83,71.1,70.36,71.0,297300.0,54.2381,54.4448,53.8782,54.3683,297300.0
2009-10-15 11:00:00,71.01,71.35,70.84,71.08,240400.0,54.3759,54.6363,54.2458,54.4295,240400.0
2009-10-15 11:30:00,71.05,71.68,70.95,71.43,135300.0,54.4066,54.889,54.33,54.6975,135300.0
2009-10-15 12:00:00,71.4,71.65,71.35,71.49,97500.0,54.6746,54.866,54.6363,54.7435,97500.0
2009-10-15 12:30:00,71.47,71.62,70.6,70.61,138100.0,54.7282,54.843,54.062,54.0696,138100.0
2009-10-15 13:00:00,70.61,71.03,70.47,71.01,131500.0,54.0696,54.3912,53.9624,54.3759,131500.0
2009-10-15 13:30:00,71.02,71.06,70.63,70.67,142300.0,54.3836,54.4142,54.0849,54.1156,142300.0
2009-10-15 14:00:00,70.68,70.74,70.09,70.14,338700.0,54.1232,54.1692,53.6714,53.7097,338700.0
2009-10-15 14:30:00,70.15,70.47,70.13,70.45,216700.0,53.7174,53.9624,53.7021,53.9471,216700.0
2009-10-15 15:00:00,70.47,70.68,70.07,70.09,207500.0,53.9624,54.1232,53.6561,53.6714,207500.0
2009-10-15 15:30:00,70.08,70.36,70.04,70.29,361700.0,53.6638,53.8782,53.6332,53.8246,361700.0
2009-10-16 09:30:00,69.89,71.0,69.84,70.35,376500.0,53.5183,54.3683,53.48,53.8705,376500.0
2009-10-16 10:00:00,70.41,71.45,70.0,71.18,348600.0,53.9165,54.7129,53.6025,54.5061,348600.0
2009-10-16 10:30:00,71.15,71.38,70.77,71.38,207500.0,54.4831,54.6593,54.1922,54.6593,207500.0
2009-10-16 11:00:00,71.38,72.14,71.37,72.0,280700.0,54.6593,55.2412,54.6516,55.134,280700.0
2009-10-16 11:30:00,72.0,72.08,71.58,72.04,191300.0,55.134,55.1953,54.8124,55.1647,191300.0
2009-10-16 12:00:00,72.05,72.18,71.78,71.99,114800.0,55.1723,55.2719,54.9656,55.1264,114800.0
2009-10-16 12:30:00,72.03,72.19,71.7,72.06,115200.0,55.157,55.2795,54.9043,55.18,115200.0
2009-10-16 13:00:00,72.06,72.08,71.42,71.54,137800.0,55.18,55.1953,54.6899,54.7818,137800.0
2009-10-16 13:30:00,71.58,71.63,71.4,71.42,96300.0,54.8124,54.8507,54.6746,54.6899,96300.0
2009-10-16 14:00:00,71.42,71.48,70.96,71.26,169000.0,54.6899,54.7358,54.3376,54.5674,169000.0
2009-10-16 14:30:00,71.25,71.4,71.15,71.27,86800.0,54.5597,54.6746,54.4831,54.575,86800.0
2009-10-16 15:00:00,71.27,71.46,71.22,71.27,146000.0,54.575,54.7205,54.5367,54.575,146000.0
2009-10-16 15:30:00,71.28,71.41,70.87,70.93,362200.0,54.5827,54.6822,54.2687,54.3147,362200.0
2009-10-19 09:30:00,71.21,71.21,69.5,69.84,395200.0,54.5291,54.5291,53.2196,53.48,395200.0
2009-10-19 10:00:00,69.82,71.04,69.72,70.88,196100.0,53.4647,54.3989,53.3881,54.2764,196100.0
2009-10-19 10:30:00,70.83,71.34,70.72,70.89,209500.0,54.2381,54.6286,54.1539,54.284,209500.0
2009-10-19 11:00:00,70.85,70.94,69.79,70.11,631900.0,54.2534,54.3223,53.4417,53.6868,631900.0
2009-10-19 11:30:00,70.14,70.98,70.08,70.77,188700.0,53.7097,54.353,53.6638,54.1922,188700.0
2009-10-19 12:00:00,70.76,70.79,70.25,70.29,121500.0,54.1845,54.2075,53.794,53.8246,121500.0
2009-10-19 12:30:00,70.28,70.64,70.21,70.6,76100.0,53.8169,54.0926,53.7633,54.062,76100.0
2009-10-19 13:00:00,70.57,70.84,70.5,70.71,80100.0,54.039,54.2458,53.9854,54.1462,80100.0
2009-10-19 13:30:00,70.68,70.82,70.6,70.6,79100.0,54.1232,54.2304,54.062,54.062,79100.0
2009-10-19 14:00:00,70.61,71.58,70.61,71.49,235700.0,54.0696,54.8124,54.0696,54.7435,235700.0
2009-10-19 14:30:00,71.48,71.87,71.45,71.81,188800.0,54.7358,55.0345,54.7129,54.9885,188800.0
2009-10-19 15:00:00,71.78,71.85,71.04,71.13,147700.0,54.9656,55.0192,54.3989,54.4678,147700.0
2009-10-19 15:30:00,71.12,71.46,70.98,71.34,232800.0,54.4602,54.7205,54.353,54.6286,232800.0
2009-10-20 09:30:00,71.4,71.45,70.16,70.78,308300.0,54.6746,54.7129,53.725,54.1998,308300.0
2009-10-20 10:00:00,70.78,70.82,69.23,69.59,360600.0,54.1998,54.2304,53.0129,53.2886,360600.0
2009-10-20 10:30:00,69.59,69.91,69.15,69.29,303800.0,53.2886,53.5336,52.9516,53.0588,303800.0
2009-10-20 11:00:00,69.34,69.55,69.13,69.23,185100.0,53.0971,53.2579,52.9363,53.0129,185100.0
2009-10-20 11:30:00,69.25,69.28,68.2,68.87,332700.0,53.0282,53.0512,52.2242,52.7372,332700.0
2009-10-20 12:00:00,68.86,69.03,68.53,68.81,131200.0,52.7296,52.8597,52.4769,52.6913,131200.0
2009-10-20 12:30:00,68.83,69.24,68.56,69.11,122300.0,52.7066,53.0206,52.4998,52.921,122300.0
2009-10-20 13:00:00,69.15,69.49,69.13,69.44,86900.0,52.9516,53.212,52.9363,53.1737,86900.0
2009-10-20 13:30:00,69.47,69.64,69.19,69.33,75100.0,53.1967,53.3269,52.9823,53.0895,75100.0
2009-10-20 14:00:00,69.25,69.79,69.24,69.7,138400.0,53.0282,53.4417,53.0206,53.3728,138400.0
2009-10-20 14:30:00,69.72,69.92,69.65,69.72,116800.0,53.3881,53.5413,53.3345,53.3881,116800.0
2009-10-20 15:00:00,69.74,69.75,69.38,69.56,178500.0,53.4034,53.4111,53.1278,53.2656,178500.0
2009-10-20 15:30:00,69.56,69.92,69.56,69.75,373200.0,53.2656,53.5413,53.2656,53.4111,373200.0
2009-10-21 09:30:00,69.27,70.52,69.0,69.78,494000.0,53.0435,54.0007,52.8368,53.4341,494000.0
2009-10-21 10:00:00,69.8,70.45,69.75,70.25,375600.0,53.4494,53.9471,53.4111,53.794,375600.0
2009-10-21 10:30:00,70.26,71.03,69.96,70.85,280200.0,53.8016,54.3912,53.5719,54.2534,280200.0
2009-10-21 11:00:00,70.89,71.02,70.57,70.78,203100.0,54.284,54.3836,54.039,54.1998,203100.0
2009-10-21 11:30:00,70.77,70.87,70.09,70.45,226700.0,54.1922,54.2687,53.6714,53.9471,226700.0
2009-10-21 12:00:00,70.48,70.63,69.96,70.53,233800.0,53.9701,54.0849,53.5719,54.0084,233800.0
2009-10-21 12:30:00,70.54,71.28,70.43,71.19,218400.0,54.016,54.5827,53.9318,54.5138,218400.0
2009-10-21 13:00:00,71.15,71.91,70.98,71.71,196700.0,54.4831,55.0651,54.353,54.912,196700.0
2009-10-21 13:30:00,71.74,71.75,71.27,71.5,140800.0,54.9349,54.9426,54.575,54.7511,140800.0
2009-10-21 14:00:00,71.53,71.69,70.96,71.24,214500.0,54.7741,54.8966,54.3376,54.5521,214500.0
2009-10-21 14:30:00,71.23,71.71,71.0,71.71,154400.0,54.5444,54.912,54.3683,54.912,154400.0
2009-10-21 15:00:00,71.67,71.73,70.54,70.62,208600.0,54.8813,54.9273,54.016,54.0773,208600.0
2009-10-21 15:30:00,70.59,70.59,69.43,69.48,579400.0,54.0543,54.0543,53.166,53.2043,579400.0
2009-10-22 09:30:00,69.35,70.15,68.8,69.05,465400.0,53.1048,53.7174,52.6836,52.8751,465400.0
2009-10-22 10:00:00,69.05,69.47,68.4,68.79,273300.0,52.8751,53.1967,52.3773,52.676,273300.0
2009-10-22 10:30:00,68.77,69.97,68.7,69.73,247000.0,52.6607,53.5796,52.607,53.3958,247000.0
2009-10-22 11:00:00,69.76,70.11,69.27,69.51,182800.0,53.4187,53.6868,53.0435,53.2273,182800.0
2009-10-22 11:30:00,69.49,70.1,69.25,69.27,168500.0,53.212,53.6791,53.0282,53.0435,168500.0
2009-10-22 12:00:00,69.27,69.3,68.6,68.67,183800.0,53.0435,53.0665,52.5305,52.5841,183800.0
2009-10-22 12:30:00,68.62,69.46,68.62,69.09,145200.0,52.5458,53.189,52.5458,52.9057,145200.0
2009-10-22 13:00:00,69.12,69.14,68.52,68.65,154700.0,52.9287,52.944,52.4692,52.5688,154700.0
2009-10-22 13:30:00,68.67,69.05,68.56,68.95,107000.0,52.5841,52.8751,52.4998,52.7985,107000.0
2009-10-22 14:00:00,68.93,69.25,68.92,69.2,131000.0,52.7832,53.0282,52.7755,52.9899,131000.0
2009-10-22 14:30:00,69.2,69.27,68.8,69.14,187700.0,52.9899,53.0435,52.6836,52.944,187700.0
2009-10-22 15:00:00,69.17,69.33,68.96,69.13,152700.0,52.967,53.0895,52.8061,52.9363,152700.0
2009-10-22 15:30:00,69.15,69.35,69.01,69.07,258300.0,52.9516,53.1048,52.8444,52.8904,258300.0
2009-10-23 09:30:00,69.86,70.58,69.41,70.41,420000.0,53.4953,54.0467,53.1507,53.9165,420000.0
2009-10-23 10:00:00,70.49,70.73,69.25,69.92,549400.0,53.9777,54.1615,53.0282,53.5413,549400.0
2009-10-23 10:30:00,69.97,70.02,69.49,69.82,182900.0,53.5796,53.6178,53.212,53.4647,182900.0
2009-10-23 11:00:00,69.82,69.83,68.7,69.23,188500.0,53.4647,53.4723,52.607,53.0129,188500.0
2009-10-23 11:30:00,69.22,69.72,69.04,69.57,138700.0,53.0052,53.3881,52.8674,53.2733,138700.0
2009-10-23 12:00:00,69.61,69.81,69.02,69.26,141900.0,53.3039,53.457,52.8521,53.0359,141900.0
2009-10-23 12:30:00,69.25,69.43,68.95,68.95,130300.0,53.0282,53.166,52.7985,52.7985,130300.0
2009-10-23 13:00:00,68.95,69.22,68.65,68.81,156600.0,52.7985,53.0052,52.5688,52.6913,156600.0
2009-10-23 13:30:00,68.75,68.8,68.52,68.6,147100.0,52.6453,52.6836,52.4692,52.5305,147100.0
2009-10-23 14:00:00,68.56,69.03,68.24,68.86,189800.0,52.4998,52.8597,52.2548,52.7296,189800.0
2009-10-23 14:30:00,68.89,68.92,68.59,68.77,120100.0,52.7525,52.7755,52.5228,52.6607,120100.0
2009-10-23 15:00:00,68.78,68.92,68.5,68.58,181800.0,52.6683,52.7755,52.4539,52.5152,181800.0
2009-10-23 15:30:00,68.6,68.62,68.12,68.5,307000.0,52.5305,52.5458,52.1629,52.4539,307000.0
2009-10-26 09:30:00,68.53,69.75,68.26,69.44,243000.0,52.4769,53.4111,52.2701,53.1737,243000.0
2009-10-26 10:00:00,69.45,69.58,68.91,68.91,196400.0,53.1814,53.2809,52.7679,52.7679,196400.0
2009-10-26 10:30:00,68.9,69.24,68.42,68.65,213000.0,52.7602,53.0206,52.3926,52.5688,213000.0
2009-10-26 11:00:00,68.6,69.06,67.84,67.84,245700.0,52.5305,52.8827,51.9485,51.9485,245700.0
2009-10-26 11:30:00,67.81,67.84,66.46,66.55,428700.0,51.9255,51.9485,50.8918,50.9607,428700.0
2009-10-26 12:00:00,66.54,66.64,65.66,65.98,404700.0,50.953,51.0296,50.2792,50.5242,404700.0
2009-10-26 12:30:00,66.0,66.33,65.71,65.97,260500.0,50.5395,50.7922,50.3175,50.5165,260500.0
2009-10-26 13:00:00,65.97,66.01,65.4,65.96,268700.0,50.5165,50.5472,50.0801,50.5089,268700.0
2009-10-26 13:30:00,65.96,66.52,65.96,66.2,132700.0,50.5089,50.9377,50.5089,50.6927,132700.0
2009-10-26 14:00:00,66.19,66.19,65.25,65.34,309400.0,50.685,50.685,49.9652,50.0341,309400.0
2009-10-26 14:30:00,65.37,65.87,65.01,65.51,390900.0,50.0571,50.44,49.7814,50.1643,390900.0
2009-10-26 15:00:00,65.47,65.63,65.11,65.48,279400.0,50.1337,50.2562,49.858,50.1413,279400.0
2009-10-26 15:30:00,65.46,65.98,65.41,65.6,450700.0,50.126,50.5242,50.0877,50.2332,450700.0
2009-10-27 09:30:00,65.59,65.71,64.26,65.19,537500.0,50.2256,50.3175,49.2071,49.9193,537500.0
2009-10-27 10:00:00,65.12,66.12,64.35,66.07,389100.0,49.8657,50.6314,49.276,50.5931,389100.0
2009-10-27 10:30:00,66.07,66.45,65.44,65.7,261900.0,50.5931,50.8841,50.1107,50.3098,261900.0
2009-10-27 11:00:00,65.71,65.78,65.08,65.74,189200.0,50.3175,50.3711,49.835,50.3404,189200.0
2009-10-27 11:30:00,65.74,66.01,65.65,65.88,168500.0,50.3404,50.5472,50.2715,50.4476,168500.0
2009-10-27 12:00:00,65.92,66.08,65.43,65.47,128800.0,50.4783,50.6008,50.103,50.1337,128800.0
2009-10-27 12:30:00,65.47,66.11,65.35,65.78,122000.0,50.1337,50.6238,50.0418,50.3711,122000.0
2009-10-27 13:00:00,65.73,66.01,64.81,65.0,101600.0,50.3328,50.5472,49.6283,49.7738,101600.0
2009-10-27 13:30:00,65.02,65.58,64.82,65.11,97900.0,49.7891,50.2179,49.6359,49.858,97900.0
2009-10-27 14:00:00,65.09,65.4,64.97,65.31,119600.0,49.8427,50.0801,49.7508,50.0112,119600.0
2009-10-27 14:30:00,65.3,65.69,65.12,65.58,174500.0,50.0035,50.3021,49.8657,50.2179,174500.0
2009-10-27 15:00:00,65.57,65.63,65.12,65.24,207100.0,50.2102,50.2562,49.8657,49.9576,207100.0
2009-10-27 15:30:00,65.25,65.28,64.82,64.99,333100.0,49.9652,49.9882,49.6359,49.7661,333100.0
2009-10-28 09:30:00,64.82,65.89,64.13,64.44,529300.0,49.6359,50.4553,49.1076,49.345,529300.0
2009-10-28 10:00:00,64.42,64.5,63.54,64.15,493600.0,49.3296,49.3909,48.6558,49.1229,493600.0
2009-10-28 10:30:00,64.16,64.3,62.76,63.12,418300.0,49.1305,49.2377,48.0585,48.3342,418300.0
2009-10-28 11:00:00,63.09,63.3,62.59,63.14,255600.0,48.3112,48.472,47.9283,48.3495,255600.0
2009-10-28 11:30:00,63.11,63.26,62.27,62.27,172800.0,48.3265,48.4414,47.6833,47.6833,172800.0
2009-10-28 12:00:00,62.3,62.5,61.61,61.93,276400.0,47.7062,47.8594,47.1779,47.4229,276400.0
2009-10-28 12:30:00,61.93,62.16,61.42,62.13,322600.0,47.4229,47.599,47.0324,47.5761,322600.0
2009-10-28 13:00:00,62.16,63.35,62.04,63.01,394200.0,47.599,48.5103,47.5072,48.2499,394200.0
2009-10-28 13:30:00,63.0,63.6,62.92,63.59,258600.0,48.2423,48.7017,48.181,48.6941,258600.0
2009-10-28 14:00:00,63.58,63.59,62.75,62.77,313700.0,48.6864,48.6941,48.0508,48.0661,313700.0
2009-10-28 14:30:00,62.78,62.78,62.06,62.41,215000.0,48.0738,48.0738,47.5225,47.7905,215000.0
2009-10-28 15:00:00,62.39,62.39,61.61,61.75,319800.0,47.7752,47.7752,47.1779,47.2851,319800.0
2009-10-28 15:30:00,61.76,61.89,61.22,61.46,635800.0,47.2927,47.3923,46.8792,47.063,635800.0
2009-10-29 09:30:00,57.73,58.24,56.01,56.77,2856900.0,44.2068,44.5973,42.8897,43.4716,2856900.0
2009-10-29 10:00:00,56.8,58.77,56.69,58.4,1453000.0,43.4946,45.0031,43.4104,44.7198,1453000.0
2009-10-29 10:30:00,58.39,58.52,57.24,57.9,738400.0,44.7122,44.8117,43.8315,44.3369,738400.0
2009-10-29 11:00:00,57.92,58.63,57.91,58.07,585800.0,44.3523,44.8959,44.3446,44.4671,585800.0
2009-10-29 11:30:00,58.06,58.26,57.25,57.82,474300.0,44.4595,44.6126,43.8392,44.2757,474300.0
2009-10-29 12:00:00,57.82,58.36,57.81,58.32,358700.0,44.2757,44.6892,44.268,44.6586,358700.0
2009-10-29 12:30:00,58.35,58.63,57.83,58.11,498400.0,44.6815,44.8959,44.2833,44.4978,498400.0
2009-10-29 13:00:00,58.1,58.5,57.95,58.3,305000.0,44.4901,44.7964,44.3752,44.6432,305000.0
2009-10-29 13:30:00,58.3,58.47,57.89,57.91,235700.0,44.6432,44.7734,44.3293,44.3446,235700.0
2009-10-29 14:00:00,57.9,57.92,57.05,57.14,345300.0,44.3369,44.3523,43.6861,43.755,345300.0
2009-10-29 14:30:00,57.15,57.43,57.04,57.33,329000.0,43.7626,43.977,43.6784,43.9005,329000.0
2009-10-29 15:00:00,57.33,57.94,57.31,57.44,432700.0,43.9005,44.3676,43.8852,43.9847,432700.0
2009-10-29 15:30:00,57.45,57.59,56.96,57.21,744600.0,43.9924,44.0996,43.6171,43.8086,744600.0
2009-10-30 09:30:00,57.16,57.62,55.08,55.22,1487500.0,43.7703,44.1225,42.1775,42.2847,1487500.0
2009-10-30 10:00:00,55.21,55.42,53.75,54.1,2155900.0,42.2771,42.4379,41.1591,41.4271,2155900.0
2009-10-30 10:30:00,54.1,54.29,53.61,54.03,1316900.0,41.4271,41.5726,41.0519,41.3735,1316900.0
2009-10-30 11:00:00,54.04,54.23,53.26,53.58,1016600.0,41.3811,41.5266,40.7839,41.0289,1016600.0
2009-10-30 11:30:00,53.61,53.66,53.15,53.56,675300.0,41.0519,41.0902,40.6996,41.0136,675300.0
2009-10-30 12:00:00,53.56,54.25,52.5,52.55,994300.0,41.0136,41.542,40.2019,40.2402,994300.0
2009-10-30 12:30:00,52.55,52.78,51.38,51.54,1440400.0,40.2402,40.4163,39.3443,39.4668,1440400.0
2009-10-30 13:00:00,51.54,53.87,51.38,52.2,801800.0,39.4668,41.251,39.3443,39.9722,801800.0
2009-10-30 13:30:00,52.2,52.28,51.82,51.85,739800.0,39.9722,40.0334,39.6812,39.7042,739800.0
2009-10-30 14:00:00,51.86,52.84,51.82,52.79,946700.0,39.7118,40.4622,39.6812,40.424,946700.0
2009-10-30 14:30:00,52.8,53.19,52.5,53.09,717900.0,40.4316,40.7303,40.2019,40.6537,717900.0
2009-10-30 15:00:00,53.07,53.58,52.64,53.58,885700.0,40.6384,41.0289,40.3091,41.0289,885700.0
2009-10-30 15:30:00,53.56,54.09,53.5,53.57,1533800.0,41.0136,41.4194,40.9676,41.0212,1533800.0
2009-11-02 09:30:00,54.88,55.88,54.09,55.7,1377500.0,42.0244,42.7901,41.4194,42.6523,1377500.0
2009-11-02 10:00:00,55.7,56.55,55.65,56.26,993000.0,42.6523,43.3032,42.614,43.0811,993000.0
2009-11-02 10:30:00,56.26,56.5,55.25,55.53,598500.0,43.0811,43.2649,42.3077,42.5221,598500.0
2009-11-02 11:00:00,55.53,55.9,55.18,55.36,481900.0,42.5221,42.8054,42.2541,42.3919,481900.0
2009-11-02 11:30:00,55.36,55.94,55.29,55.91,286400.0,42.3919,42.8361,42.3383,42.8131,286400.0
2009-11-02 12:00:00,55.91,55.98,55.11,55.15,333200.0,42.8131,42.8667,42.2005,42.2311,333200.0
2009-11-02 12:30:00,55.19,55.3,53.96,53.96,400000.0,42.2618,42.346,41.3199,41.3199,400000.0
2009-11-02 13:00:00,53.95,54.37,53.64,53.81,427900.0,41.3122,41.6338,41.0748,41.205,427900.0
2009-11-02 13:30:00,53.8,53.8,53.12,53.39,327100.0,41.1974,41.1974,40.6767,40.8834,327100.0
2009-11-02 14:00:00,53.38,54.61,53.35,54.58,477000.0,40.8758,41.8176,40.8528,41.7947,477000.0
2009-11-02 14:30:00,54.57,54.57,53.76,54.01,500900.0,41.787,41.787,41.1667,41.3582,500900.0
2009-11-02 15:00:00,54.03,54.3,53.74,53.8,430800.0,41.3735,41.5802,41.1514,41.1974,430800.0
2009-11-02 15:30:00,53.82,54.71,53.74,54.68,591000.0,41.2127,41.8942,41.1514,41.8712,591000.0
2009-11-03 09:30:00,54.45,55.59,53.7,55.45,1146000.0,41.6951,42.5681,41.1208,42.4609,1146000.0
2009-11-03 10:00:00,55.45,55.54,54.32,55.27,950200.0,42.4609,42.5298,41.5956,42.323,950200.0
2009-11-03 10:30:00,55.25,57.67,55.15,56.97,2004200.0,42.3077,44.1608,42.2311,43.6248,2004200.0
2009-11-03 11:00:00,56.99,57.29,56.43,56.67,930600.0,43.6401,43.8698,43.2113,43.3951,930600.0
2009-11-03 11:30:00,56.71,57.08,56.11,57.08,352300.0,43.4257,43.709,42.9663,43.709,352300.0
2009-11-03 12:00:00,57.1,57.21,56.47,56.5,456200.0,43.7243,43.8086,43.2419,43.2649,456200.0
2009-11-03 12:30:00,56.5,57.59,56.5,57.29,390200.0,43.2649,44.0996,43.2649,43.8698,390200.0
2009-11-03 13:00:00,57.29,57.77,57.22,57.56,329600.0,43.8698,44.2374,43.8162,44.0766,329600.0
2009-11-03 13:30:00,57.54,58.02,57.51,57.86,340100.0,44.0613,44.4288,44.0383,44.3063,340100.0
2009-11-03 14:00:00,57.88,58.12,57.74,57.98,338200.0,44.3216,44.5054,44.2144,44.3982,338200.0
2009-11-03 14:30:00,57.98,58.08,57.66,57.74,433400.0,44.3982,44.4748,44.1532,44.2144,433400.0
2009-11-03 15:00:00,57.73,58.24,57.54,58.24,460200.0,44.2068,44.5973,44.0613,44.5973,460200.0
2009-11-03 15:30:00,58.23,58.7,57.98,58.66,1074100.0,44.5896,44.9495,44.3982,44.9189,1074100.0
2009-11-04 09:30:00,59.07,59.1,57.59,58.56,1456600.0,45.2329,45.2558,44.0996,44.8423,1456600.0
2009-11-04 10:00:00,58.59,59.0,58.24,58.43,791500.0,44.8653,45.1793,44.5973,44.7428,791500.0
2009-11-04 10:30:00,58.47,58.7,57.33,57.6,644400.0,44.7734,44.9495,43.9005,44.1072,644400.0
2009-11-04 11:00:00,57.6,57.72,57.04,57.45,351100.0,44.1072,44.1991,43.6784,43.9924,351100.0
2009-11-04 11:30:00,57.4,57.41,56.37,56.58,475600.0,43.9541,43.9617,43.1653,43.3262,475600.0
2009-11-04 12:00:00,56.57,56.96,56.26,56.31,275300.0,43.3185,43.6171,43.0811,43.1194,275300.0
2009-11-04 12:30:00,56.31,56.32,55.91,55.98,402400.0,43.1194,43.1271,42.8131,42.8667,402400.0
2009-11-04 13:00:00,55.98,56.02,55.05,55.5,634900.0,42.8667,42.8973,42.1546,42.4991,634900.0
2009-11-04 13:30:00,55.51,56.18,55.46,55.74,537800.0,42.5068,43.0199,42.4685,42.6829,537800.0
2009-11-04 14:00:00,55.74,56.32,55.11,55.68,768300.0,42.6829,43.1271,42.2005,42.637,768300.0
2009-11-04 14:30:00,55.68,57.42,55.51,57.41,947500.0,42.637,43.9694,42.5068,43.9617,947500.0
2009-11-04 15:00:00,57.4,57.56,57.01,57.13,725600.0,43.9541,44.0766,43.6554,43.7473,725600.0
2009-11-04 15:30:00,57.12,57.19,56.36,56.72,1321800.0,43.7397,43.7933,43.1577,43.4334,1321800.0
2009-11-05 09:30:00,56.88,57.62,56.32,57.17,649100.0,43.5559,44.1225,43.1271,43.7779,649100.0
2009-11-05 10:00:00,57.16,57.72,56.79,57.52,486500.0,43.7703,44.1991,43.487,44.046,486500.0
2009-11-05 10:30:00,57.5,57.88,57.36,57.63,283800.0,44.0306,44.3216,43.9234,44.1302,283800.0
2009-11-05 11:00:00,57.63,57.7,57.05,57.26,218100.0,44.1302,44.1838,43.6861,43.8469,218100.0
2009-11-05 11:30:00,57.26,57.5,56.58,56.63,217400.0,43.8469,44.0306,43.3262,43.3644,217400.0
2009-11-05 12:00:00,56.6,56.94,56.35,56.93,183600.0,43.3415,43.6018,43.15,43.5942,183600.0
2009-11-05 12:30:00,56.93,57.06,56.75,57.0,130100.0,43.5942,43.6937,43.4563,43.6478,130100.0
2009-11-05 13:00:00,57.0,57.15,56.66,56.68,164300.0,43.6478,43.7626,43.3874,43.4027,164300.0
2009-11-05 13:30:00,56.67,56.73,56.41,56.48,198700.0,43.3951,43.441,43.196,43.2496,198700.0
2009-11-05 14:00:00,56.47,56.69,56.16,56.37,256600.0,43.2419,43.4104,43.0045,43.1653,256600.0
2009-11-05 14:30:00,56.4,56.62,56.32,56.43,166300.0,43.1883,43.3568,43.1271,43.2113,166300.0
2009-11-05 15:00:00,56.42,56.55,56.25,56.4,332100.0,43.2036,43.3032,43.0735,43.1883,332100.0
2009-11-05 15:30:00,56.38,56.49,56.07,56.41,669900.0,43.173,43.2572,42.9356,43.196,669900.0
2009-11-06 09:30:00,56.4,58.74,56.28,58.1,891400.0,43.1883,44.9802,43.0964,44.4901,891400.0
2009-11-06 10:00:00,58.1,58.91,57.56,57.58,609000.0,44.4901,45.1104,44.0766,44.0919,609000.0
2009-11-06 10:30:00,57.58,58.4,57.48,58.14,485000.0,44.0919,44.7198,44.0153,44.5207,485000.0
2009-11-06 11:00:00,58.17,58.19,57.76,57.95,348300.0,44.5437,44.559,44.2297,44.3752,348300.0
2009-11-06 11:30:00,57.92,58.07,57.47,57.94,243600.0,44.3523,44.4671,44.0077,44.3676,243600.0
2009-11-06 12:00:00,57.95,58.2,57.74,58.07,184600.0,44.3752,44.5667,44.2144,44.4671,184600.0
2009-11-06 12:30:00,58.07,58.15,57.78,57.89,168400.0,44.4671,44.5284,44.2451,44.3293,168400.0
2009-11-06 13:00:00,57.87,57.94,57.54,57.69,165500.0,44.314,44.3676,44.0613,44.1761,165500.0
2009-11-06 13:30:00,57.7,57.75,57.52,57.59,175400.0,44.1838,44.2221,44.046,44.0996,175400.0
2009-11-06 14:00:00,57.57,57.61,57.35,57.55,238800.0,44.0842,44.1149,43.9158,44.0689,238800.0
2009-11-06 14:30:00,57.55,57.56,57.37,57.45,152600.0,44.0689,44.0766,43.9311,43.9924,152600.0
2009-11-06 15:00:00,57.45,57.79,57.39,57.7,200200.0,43.9924,44.2527,43.9464,44.1838,200200.0
2009-11-06 15:30:00,57.73,57.74,57.57,57.61,31200.0,44.2068,44.2144,44.0842,44.1149,31200.0
2009-11-09 09:30:00,59.69,60.88,59.69,60.36,817300.0,45.7076,46.6189,45.7076,46.2207,817300.0
2009-11-09 10:00:00,60.36,60.59,59.96,60.2,553300.0,46.2207,46.3968,45.9144,46.0982,553300.0
2009-11-09 10:30:00,60.21,60.35,59.9,60.14,293900.0,46.1058,46.213,45.8684,46.0522,293900.0
2009-11-09 11:00:00,60.16,60.7,60.15,60.68,379800.0,46.0675,46.481,46.0599,46.4657,379800.0
2009-11-09 11:30:00,60.69,60.8,60.4,60.55,261600.0,46.4734,46.5576,46.2513,46.3662,261600.0
2009-11-09 12:00:00,60.59,60.78,60.29,60.3,244900.0,46.3968,46.5423,46.1671,46.1747,244900.0
2009-11-09 12:30:00,60.3,60.55,60.29,60.45,163800.0,46.1747,46.3662,46.1671,46.2896,163800.0
2009-11-09 13:00:00,60.47,60.47,59.53,59.53,286800.0,46.3049,46.3049,45.5851,45.5851,286800.0
2009-11-09 13:30:00,59.53,59.85,59.35,59.72,350000.0,45.5851,45.8302,45.4473,45.7306,350000.0
2009-11-09 14:00:00,59.72,59.77,59.42,59.58,174200.0,45.7306,45.7689,45.5009,45.6234,174200.0
2009-11-09 14:30:00,59.58,60.2,59.56,60.18,225800.0,45.6234,46.0982,45.6081,46.0829,225800.0
2009-11-09 15:00:00,60.2,60.31,59.64,59.65,238000.0,46.0982,46.1824,45.6694,45.677,238000.0
2009-11-09 15:30:00,59.64,59.96,59.61,59.76,590400.0,45.6694,45.9144,45.6464,45.7612,590400.0
2009-11-10 09:30:00,59.57,60.15,59.27,59.6,483700.0,45.6157,46.0599,45.386,45.6387,483700.0
2009-11-10 10:00:00,59.59,60.83,59.4,60.76,584100.0,45.6311,46.5806,45.4856,46.527,584100.0
2009-11-10 10:30:00,60.76,60.87,59.78,59.89,333000.0,46.527,46.6112,45.7766,45.8608,333000.0
2009-11-10 11:00:00,59.91,60.28,59.54,59.55,351200.0,45.8761,46.1594,45.5928,45.6004,351200.0
2009-11-10 11:30:00,59.55,60.02,59.14,59.54,290400.0,45.6004,45.9603,45.2865,45.5928,290400.0
2009-11-10 12:00:00,59.55,59.75,59.34,59.34,223100.0,45.6004,45.7536,45.4396,45.4396,223100.0
2009-11-10 12:30:00,59.33,59.71,59.21,59.67,194400.0,45.432,45.723,45.3401,45.6923,194400.0
2009-11-10 13:00:00,59.66,59.76,59.26,59.56,198300.0,45.6847,45.7612,45.3784,45.6081,198300.0
2009-11-10 13:30:00,59.56,60.23,59.53,60.21,219700.0,45.6081,46.1211,45.5851,46.1058,219700.0
2009-11-10 14:00:00,60.22,60.96,60.08,60.92,336600.0,46.1135,46.6801,46.0063,46.6495,336600.0
2009-11-10 14:30:00,60.9,60.97,60.45,60.66,161000.0,46.6342,46.6878,46.2896,46.4504,161000.0
2009-11-10 15:00:00,60.63,60.9,60.53,60.88,195500.0,46.4274,46.6342,46.3509,46.6189,195500.0
2009-11-10 15:30:00,60.88,60.99,60.68,60.83,505900.0,46.6189,46.7031,46.4657,46.5806,505900.0
2009-11-11 09:30:00,62.31,62.38,61.4,62.07,692200.0,47.7139,47.7675,47.0171,47.5301,692200.0
2009-11-11 10:00:00,62.08,62.35,61.89,62.25,424500.0,47.5378,47.7445,47.3923,47.668,424500.0
2009-11-11 10:30:00,62.22,62.24,61.09,61.74,528500.0,47.645,47.6603,46.7797,47.2774,528500.0
2009-11-11 11:00:00,61.73,61.73,60.95,61.43,336800.0,47.2698,47.2698,46.6725,47.04,336800.0
2009-11-11 11:30:00,61.41,61.62,61.06,61.21,292800.0,47.0247,47.1855,46.7567,46.8716,292800.0
2009-11-11 12:00:00,61.2,61.38,60.94,61.38,232900.0,46.8639,47.0018,46.6648,47.0018,232900.0
2009-11-11 12:30:00,61.38,61.81,61.36,61.39,241200.0,47.0018,47.331,46.9864,47.0094,241200.0
2009-11-11 13:00:00,61.42,61.6,61.3,61.45,174000.0,47.0324,47.1702,46.9405,47.0554,174000.0
2009-11-11 13:30:00,61.45,61.52,61.19,61.42,224000.0,47.0554,47.109,46.8563,47.0324,224000.0
2009-11-11 14:00:00,61.42,61.57,61.2,61.25,159000.0,47.0324,47.1472,46.8639,46.9022,159000.0
2009-11-11 14:30:00,61.25,61.43,61.15,61.17,202200.0,46.9022,47.04,46.8256,46.8409,202200.0
2009-11-11 15:00:00,61.18,61.34,60.58,60.73,439200.0,46.8486,46.9711,46.3892,46.504,439200.0
2009-11-11 15:30:00,61.67,61.67,60.58,60.73,485400.0,47.2238,47.2238,46.3892,46.504,485400.0
2009-11-12 09:30:00,59.8,60.69,59.2,60.25,595900.0,45.7919,46.4734,45.3324,46.1365,595900.0
2009-11-12 10:00:00,60.24,60.26,59.52,59.84,318400.0,46.1288,46.1441,45.5775,45.8225,318400.0
2009-11-12 10:30:00,59.81,60.04,59.6,59.91,164400.0,45.7995,45.9757,45.6387,45.8761,164400.0
2009-11-12 11:00:00,59.91,59.91,59.01,59.08,244300.0,45.8761,45.8761,45.1869,45.2405,244300.0
2009-11-12 11:30:00,59.07,59.16,58.67,59.13,251400.0,45.2329,45.3018,44.9266,45.2788,251400.0
2009-11-12 12:00:00,59.12,59.46,59.11,59.33,150300.0,45.2712,45.5315,45.2635,45.432,150300.0
2009-11-12 12:30:00,59.33,59.39,58.99,59.05,150900.0,45.432,45.4779,45.1716,45.2176,150900.0
2009-11-12 13:00:00,59.07,59.24,58.8,59.17,120300.0,45.2329,45.363,45.0261,45.3094,120300.0
2009-11-12 13:30:00,59.16,59.6,59.16,59.53,131700.0,45.3018,45.6387,45.3018,45.5851,131700.0
2009-11-12 14:00:00,59.52,59.85,59.52,59.72,183900.0,45.5775,45.8302,45.5775,45.7306,183900.0
2009-11-12 14:30:00,59.71,59.93,59.65,59.78,213900.0,45.723,45.8914,45.677,45.7766,213900.0
2009-11-12 15:00:00,59.78,59.79,59.47,59.56,269500.0,45.7766,45.7842,45.5392,45.6081,269500.0
2009-11-12 15:30:00,59.58,59.68,59.44,59.68,578300.0,45.6234,45.7,45.5162,45.7,578300.0
2009-11-13 09:30:00,59.76,60.12,59.24,59.93,504100.0,45.7612,46.0369,45.363,45.8914,504100.0
2009-11-13 10:00:00,59.92,60.37,59.7,59.86,408900.0,45.8838,46.2283,45.7153,45.8378,408900.0
2009-11-13 10:30:00,59.83,60.6,59.59,60.55,255500.0,45.8148,46.4045,45.6311,46.3662,255500.0
2009-11-13 11:00:00,60.55,61.09,60.55,60.99,311200.0,46.3662,46.7797,46.3662,46.7031,311200.0
2009-11-13 11:30:00,60.99,61.23,60.81,60.9,197300.0,46.7031,46.8869,46.5653,46.6342,197300.0
2009-11-13 12:00:00,60.9,61.26,60.9,61.21,227600.0,46.6342,46.9099,46.6342,46.8716,227600.0
2009-11-13 12:30:00,61.24,61.3,60.99,61.03,123300.0,46.8946,46.9405,46.7031,46.7337,123300.0
2009-11-13 13:00:00,61.02,61.11,60.76,61.11,116200.0,46.7261,46.795,46.527,46.795,116200.0
2009-11-13 13:30:00,61.11,61.14,60.73,60.77,108500.0,46.795,46.818,46.504,46.5346,108500.0
2009-11-13 14:00:00,60.77,60.98,60.58,60.62,134000.0,46.5346,46.6955,46.3892,46.4198,134000.0
2009-11-13 14:30:00,60.62,60.8,60.53,60.63,179100.0,46.4198,46.5576,46.3509,46.4274,179100.0
2009-11-13 15:00:00,60.63,60.67,60.45,60.57,250500.0,46.4274,46.4581,46.2896,46.3815,250500.0
2009-11-13 15:30:00,60.56,60.84,60.54,60.73,408100.0,46.3738,46.5883,46.3585,46.504,408100.0
2009-11-16 09:30:00,61.81,62.05,61.54,61.67,434400.0,47.331,47.5148,47.1243,47.2238,434400.0
2009-11-16 10:00:00,61.71,61.99,61.33,61.52,395100.0,47.2545,47.4689,46.9635,47.109,395100.0
2009-11-16 10:30:00,61.52,62.0,61.52,61.93,220400.0,47.109,47.4765,47.109,47.4229,220400.0
2009-11-16 11:00:00,61.93,61.96,61.55,61.77,149900.0,47.4229,47.4459,47.1319,47.3004,149900.0
2009-11-16 11:30:00,61.78,62.22,61.78,62.02,189300.0,47.3081,47.645,47.3081,47.4918,189300.0
2009-11-16 12:00:00,62.02,62.16,61.1,61.32,334700.0,47.4918,47.599,46.7873,46.9558,334700.0
2009-11-16 12:30:00,61.38,62.05,61.24,62.0,151200.0,47.0018,47.5148,46.8946,47.4765,151200.0
2009-11-16 13:00:00,62.02,62.17,61.91,62.12,131300.0,47.4918,47.6067,47.4076,47.5684,131300.0
2009-11-16 13:30:00,62.12,62.24,62.02,62.2,121500.0,47.5684,47.6603,47.4918,47.6297,121500.0
2009-11-16 14:00:00,62.21,62.53,62.2,62.43,169900.0,47.6373,47.8824,47.6297,47.8058,169900.0
2009-11-16 14:30:00,62.45,62.59,61.91,62.04,173900.0,47.8211,47.9283,47.4076,47.5072,173900.0
2009-11-16 15:00:00,62.05,62.09,61.48,61.49,241800.0,47.5148,47.5454,47.0783,47.086,241800.0
2009-11-16 15:30:00,61.49,61.82,61.46,61.66,315800.0,47.086,47.3387,47.063,47.2162,315800.0
2009-11-17 09:30:00,60.76,61.38,60.44,61.04,441500.0,46.527,47.0018,46.282,46.7414,441500.0
2009-11-17 10:00:00,61.05,61.19,60.65,61.11,275100.0,46.7491,46.8563,46.4428,46.795,275100.0
2009-11-17 10:30:00,61.1,61.11,60.29,60.64,367700.0,46.7873,46.795,46.1671,46.4351,367700.0
2009-11-17 11:00:00,60.65,60.71,60.36,60.46,201100.0,46.4428,46.4887,46.2207,46.2973,201100.0
2009-11-17 11:30:00,60.48,60.69,60.25,60.49,163000.0,46.3126,46.4734,46.1365,46.3202,163000.0
2009-11-17 12:00:00,60.47,60.89,60.36,60.75,144900.0,46.3049,46.6265,46.2207,46.5193,144900.0
2009-11-17 12:30:00,60.77,61.01,60.73,60.8,139200.0,46.5346,46.7184,46.504,46.5576,139200.0
2009-11-17 13:00:00,60.81,60.86,60.38,60.73,128000.0,46.5653,46.6036,46.236,46.504,128000.0
2009-11-17 13:30:00,60.75,61.29,60.7,61.15,136900.0,46.5193,46.9328,46.481,46.8256,136900.0
2009-11-17 14:00:00,61.17,61.32,61.1,61.13,91400.0,46.8409,46.9558,46.7873,46.8103,91400.0
2009-11-17 14:30:00,61.13,61.31,61.04,61.23,118500.0,46.8103,46.9482,46.7414,46.8869,118500.0
2009-11-17 15:00:00,61.23,61.44,61.18,61.41,168600.0,46.8869,47.0477,46.8486,47.0247,168600.0
2009-11-17 15:30:00,61.4,61.57,61.38,61.56,324400.0,47.0171,47.1472,47.0018,47.1396,324400.0
2009-11-18 09:30:00,62.0,62.61,61.58,61.83,588100.0,47.4765,47.9436,47.1549,47.3463,588100.0
2009-11-18 10:00:00,61.83,61.84,61.0,61.64,299100.0,47.3463,47.354,46.7108,47.2009,299100.0
2009-11-18 10:30:00,61.67,61.95,61.25,61.49,179100.0,47.2238,47.4382,46.9022,47.086,179100.0
2009-11-18 11:00:00,61.48,61.85,61.22,61.65,179200.0,47.0783,47.3617,46.8792,47.2085,179200.0
2009-11-18 11:30:00,61.65,62.05,61.64,61.95,133800.0,47.2085,47.5148,47.2009,47.4382,133800.0
2009-11-18 12:00:00,61.95,62.04,61.3,61.51,172100.0,47.4382,47.5072,46.9405,47.1013,172100.0
2009-11-18 12:30:00,61.55,61.55,60.58,60.74,187700.0,47.1319,47.1319,46.3892,46.5117,187700.0
2009-11-18 13:00:00,60.74,60.76,60.24,60.52,199200.0,46.5117,46.527,46.1288,46.3432,199200.0
2009-11-18 13:30:00,60.52,60.84,60.49,60.52,95800.0,46.3432,46.5883,46.3202,46.3432,95800.0
2009-11-18 14:00:00,60.52,60.92,60.49,60.67,111200.0,46.3432,46.6495,46.3202,46.4581,111200.0
2009-11-18 14:30:00,60.66,60.76,60.11,60.28,116500.0,46.4504,46.527,46.0293,46.1594,116500.0
2009-11-18 15:00:00,60.27,60.74,60.27,60.72,128300.0,46.1518,46.5117,46.1518,46.4964,128300.0
2009-11-18 15:30:00,60.72,60.99,60.62,60.84,350000.0,46.4964,46.7031,46.4198,46.5883,350000.0
2009-11-19 09:30:00,60.18,60.31,59.18,59.52,424900.0,46.0829,46.1824,45.3171,45.5775,424900.0
2009-11-19 10:00:00,59.54,60.32,59.49,60.01,283100.0,45.5928,46.1901,45.5545,45.9527,283100.0
2009-11-19 10:30:00,60.04,60.12,59.36,59.65,250200.0,45.9757,46.0369,45.4549,45.677,250200.0
2009-11-19 11:00:00,59.66,59.75,59.24,59.75,176500.0,45.6847,45.7536,45.363,45.7536,176500.0
2009-11-19 11:30:00,59.74,60.13,59.45,60.07,133100.0,45.7459,46.0446,45.5239,45.9986,133100.0
2009-11-19 12:00:00,60.06,60.71,59.78,60.65,127500.0,45.991,46.4887,45.7766,46.4428,127500.0
2009-11-19 12:30:00,60.65,60.86,60.02,60.37,132100.0,46.4428,46.6036,45.9603,46.2283,132100.0
2009-11-19 13:00:00,60.36,60.61,60.08,60.44,76100.0,46.2207,46.4121,46.0063,46.282,76100.0
2009-11-19 13:30:00,60.45,60.88,60.43,60.86,79400.0,46.2896,46.6189,46.2743,46.6036,79400.0
2009-11-19 14:00:00,60.85,61.33,60.73,61.1,221100.0,46.5959,46.9635,46.504,46.7873,221100.0
2009-11-19 14:30:00,61.11,61.83,60.99,61.6,243800.0,46.795,47.3463,46.7031,47.1702,243800.0
2009-11-19 15:00:00,61.6,61.75,61.35,61.62,205100.0,47.1702,47.2851,46.9788,47.1855,205100.0
2009-11-19 15:30:00,61.61,61.83,61.28,61.66,420800.0,47.1779,47.3463,46.9252,47.2162,420800.0
2009-11-20 09:30:00,60.62,61.28,60.02,60.29,595300.0,46.4198,46.9252,45.9603,46.1671,595300.0
2009-11-20 10:00:00,60.29,60.3,59.61,60.1,338800.0,46.1671,46.1747,45.6464,46.0216,338800.0
2009-11-20 10:30:00,60.11,60.33,59.63,59.73,291200.0,46.0293,46.1977,45.6617,45.7383,291200.0
2009-11-20 11:00:00,59.7,60.21,59.7,59.96,141400.0,45.7153,46.1058,45.7153,45.9144,141400.0
2009-11-20 11:30:00,59.98,60.5,59.8,60.41,144500.0,45.9297,46.3279,45.7919,46.259,144500.0
2009-11-20 12:00:00,60.41,60.69,60.14,60.66,154900.0,46.259,46.4734,46.0522,46.4504,154900.0
2009-11-20 12:30:00,60.65,60.68,60.31,60.41,92900.0,46.4428,46.4657,46.1824,46.259,92900.0
2009-11-20 13:00:00,60.41,60.59,60.27,60.56,74400.0,46.259,46.3968,46.1518,46.3738,74400.0
2009-11-20 13:30:00,60.58,60.91,60.55,60.82,117000.0,46.3892,46.6419,46.3662,46.5729,117000.0
2009-11-20 14:00:00,60.83,61.09,60.82,60.97,135100.0,46.5806,46.7797,46.5729,46.6878,135100.0
2009-11-20 14:30:00,60.99,61.15,60.69,60.7,97300.0,46.7031,46.8256,46.4734,46.481,97300.0
2009-11-20 15:00:00,60.7,60.97,60.62,60.89,107900.0,46.481,46.6878,46.4198,46.6265,107900.0
2009-11-20 15:30:00,60.9,61.03,60.75,60.91,448000.0,46.6342,46.7337,46.5193,46.6419,448000.0
2009-11-23 09:30:00,62.6,63.34,62.42,63.31,637000.0,47.936,48.5026,47.7981,48.4797,637000.0
2009-11-23 10:00:00,63.31,63.92,63.3,63.61,654600.0,48.4797,48.9468,48.472,48.7094,654600.0
2009-11-23 10:30:00,63.64,64.02,63.61,63.82,386900.0,48.7324,49.0233,48.7094,48.8702,386900.0
2009-11-23 11:00:00,63.84,64.0,63.76,63.81,221200.0,48.8855,49.008,48.8242,48.8625,221200.0
2009-11-23 11:30:00,63.81,64.28,63.8,64.07,419000.0,48.8625,49.2224,48.8549,49.0616,419000.0
2009-11-23 12:00:00,64.07,64.15,63.4,63.47,369900.0,49.0616,49.1229,48.5486,48.6022,369900.0
2009-11-23 12:30:00,63.47,63.56,63.24,63.53,228600.0,48.6022,48.6711,48.4261,48.6481,228600.0
2009-11-23 13:00:00,63.5,63.56,62.97,63.03,188800.0,48.6251,48.6711,48.2193,48.2652,188800.0
2009-11-23 13:30:00,63.03,63.53,62.85,63.22,246100.0,48.2652,48.6481,48.1274,48.4107,246100.0
2009-11-23 14:00:00,63.2,63.26,62.62,62.96,199400.0,48.3954,48.4414,47.9513,48.2116,199400.0
2009-11-23 14:30:00,62.96,63.35,62.81,63.08,244800.0,48.2116,48.5103,48.0968,48.3035,244800.0
2009-11-23 15:00:00,63.09,63.45,62.95,62.95,317700.0,48.3112,48.5869,48.204,48.204,317700.0
2009-11-23 15:30:00,63.22,63.31,62.82,63.01,511600.0,48.4107,48.4797,48.1044,48.2499,511600.0
2009-11-24 09:30:00,63.27,63.48,62.1,62.28,484800.0,48.449,48.6098,47.5531,47.6909,484800.0
2009-11-24 10:00:00,62.29,63.03,62.18,62.83,506500.0,47.6986,48.2652,47.6144,48.1121,506500.0
2009-11-24 10:30:00,62.78,63.32,62.75,62.93,413400.0,48.0738,48.4873,48.0508,48.1887,413400.0
2009-11-24 11:00:00,62.92,62.98,62.36,62.55,313800.0,48.181,48.227,47.7522,47.8977,313800.0
2009-11-24 11:30:00,62.52,63.18,62.48,62.99,211700.0,47.8747,48.3801,47.8441,48.2346,211700.0
2009-11-24 12:00:00,63.03,63.1,62.84,62.85,79500.0,48.2652,48.3188,48.1198,48.1274,79500.0
2009-11-24 12:30:00,62.83,62.97,62.69,62.91,99400.0,48.1121,48.2193,48.0049,48.1734,99400.0
2009-11-24 13:00:00,62.91,62.93,62.7,62.87,155000.0,48.1734,48.1887,48.0125,48.1427,155000.0
2009-11-24 13:30:00,62.89,63.04,62.75,63.01,92600.0,48.158,48.2729,48.0508,48.2499,92600.0
2009-11-24 14:00:00,63.04,63.24,62.8,63.13,138900.0,48.2729,48.4261,48.0891,48.3418,138900.0
2009-11-24 14:30:00,63.14,63.48,63.06,63.37,116100.0,48.3495,48.6098,48.2882,48.5256,116100.0
2009-11-24 15:00:00,63.35,63.42,63.1,63.2,195000.0,48.5103,48.5639,48.3188,48.3954,195000.0
2009-11-24 15:30:00,63.2,63.21,62.92,63.13,392000.0,48.3954,48.4031,48.181,48.3418,392000.0
2009-11-25 09:30:00,64.67,64.7,63.55,64.03,487700.0,49.5211,49.544,48.6634,49.031,487700.0
2009-11-25 10:00:00,64.04,64.12,63.76,63.91,266300.0,49.0387,49.0999,48.8242,48.9391,266300.0
2009-11-25 10:30:00,63.9,64.3,63.85,64.05,194700.0,48.9314,49.2377,48.8932,49.0463,194700.0
2009-11-25 11:00:00,64.05,64.49,64.04,64.49,160500.0,49.0463,49.3832,49.0387,49.3832,160500.0
2009-11-25 11:30:00,64.5,64.73,64.42,64.71,186000.0,49.3909,49.567,49.3296,49.5517,186000.0
2009-11-25 12:00:00,64.72,64.91,64.55,64.91,232000.0,49.5594,49.7049,49.4292,49.7049,232000.0
2009-11-25 12:30:00,64.91,64.95,64.75,64.79,128700.0,49.7049,49.7355,49.5823,49.613,128700.0
2009-11-25 13:00:00,64.78,64.98,64.67,64.86,112100.0,49.6053,49.7585,49.5211,49.6666,112100.0
2009-11-25 13:30:00,64.85,64.89,64.73,64.87,79100.0,49.6589,49.6895,49.567,49.6742,79100.0
2009-11-25 14:00:00,64.87,64.91,64.67,64.74,99300.0,49.6742,49.7049,49.5211,49.5747,99300.0
2009-11-25 14:30:00,64.75,65.0,64.74,65.0,79900.0,49.5823,49.7738,49.5747,49.7738,79900.0
2009-11-25 15:00:00,64.99,65.12,64.99,65.11,206400.0,49.7661,49.8657,49.7661,49.858,206400.0
2009-11-25 15:30:00,65.1,65.11,64.91,65.11,357700.0,49.8503,49.858,49.7049,49.858,357700.0
2009-11-27 09:30:00,61.68,62.06,60.89,61.78,926100.0,47.2315,47.5225,46.6265,47.3081,926100.0
2009-11-27 10:00:00,61.78,62.87,61.7,62.74,472700.0,47.3081,48.1427,47.2468,48.0432,472700.0
2009-11-27 10:30:00,62.73,63.33,62.39,63.18,380200.0,48.0355,48.495,47.7752,48.3801,380200.0
2009-11-27 11:00:00,63.19,63.61,62.57,62.75,299500.0,48.3878,48.7094,47.913,48.0508,299500.0
2009-11-27 11:30:00,62.76,63.07,62.52,62.75,252500.0,48.0585,48.2959,47.8747,48.0508,252500.0
2009-11-27 12:00:00,62.72,62.78,62.41,62.5,194700.0,48.0279,48.0738,47.7905,47.8594,194700.0
2009-11-27 12:30:00,62.49,62.72,62.39,62.5,359900.0,47.8517,48.0279,47.7752,47.8594,359900.0
2009-11-30 09:30:00,61.86,62.79,61.72,62.68,609100.0,47.3693,48.0815,47.2621,47.9972,609100.0
2009-11-30 10:00:00,62.7,63.21,62.53,62.85,311500.0,48.0125,48.4031,47.8824,48.1274,311500.0
2009-11-30 10:30:00,62.87,63.12,62.55,62.87,273100.0,48.1427,48.3342,47.8977,48.1427,273100.0
2009-11-30 11:00:00,62.84,62.89,62.38,62.58,275400.0,48.1198,48.158,47.7675,47.9207,275400.0
2009-11-30 11:30:00,62.57,62.8,62.29,62.64,205500.0,47.913,48.0891,47.6986,47.9666,205500.0
2009-11-30 12:00:00,62.65,63.21,62.55,63.08,184600.0,47.9743,48.4031,47.8977,48.3035,184600.0
2009-11-30 12:30:00,63.06,63.1,62.6,62.72,136700.0,48.2882,48.3188,47.936,48.0279,136700.0
2009-11-30 13:00:00,62.71,63.24,62.65,63.21,138200.0,48.0202,48.4261,47.9743,48.4031,138200.0
2009-11-30 13:30:00,63.23,63.34,62.9,63.16,201100.0,48.4184,48.5026,48.1657,48.3648,201100.0
2009-11-30 14:00:00,63.19,63.19,62.71,62.86,157900.0,48.3878,48.3878,48.0202,48.1351,157900.0
2009-11-30 14:30:00,62.85,62.86,62.53,62.58,135100.0,48.1274,48.1351,47.8824,47.9207,135100.0
2009-11-30 15:00:00,62.6,62.81,62.42,62.65,213300.0,47.936,48.0968,47.7981,47.9743,213300.0
2009-11-30 15:30:00,62.65,62.83,62.37,62.76,503200.0,47.9743,48.1121,47.7598,48.0585,503200.0
2009-12-01 09:30:00,64.35,64.79,64.13,64.77,542800.0,49.276,49.613,49.1076,49.5976,542800.0
2009-12-01 10:00:00,64.77,65.3,64.63,65.28,631800.0,49.5976,50.0035,49.4904,49.9882,631800.0
2009-12-01 10:30:00,65.29,65.63,65.14,65.48,386100.0,49.9958,50.2562,49.881,50.1413,386100.0
2009-12-01 11:00:00,65.47,66.27,65.46,66.15,441900.0,50.1337,50.7463,50.126,50.6544,441900.0
2009-12-01 11:30:00,66.13,66.19,65.59,65.92,365700.0,50.6391,50.685,50.2256,50.4783,365700.0
2009-12-01 12:00:00,65.92,66.29,65.83,66.01,272300.0,50.4783,50.7616,50.4093,50.5472,272300.0
2009-12-01 12:30:00,66.0,66.13,65.85,65.96,184100.0,50.5395,50.6391,50.4247,50.5089,184100.0
2009-12-01 13:00:00,65.94,66.29,65.93,66.22,217000.0,50.4936,50.7616,50.4859,50.708,217000.0
2009-12-01 13:30:00,66.24,66.34,66.05,66.08,101200.0,50.7233,50.7999,50.5778,50.6008,101200.0
2009-12-01 14:00:00,66.08,66.14,65.72,66.13,188200.0,50.6008,50.6467,50.3251,50.6391,188200.0
2009-12-01 14:30:00,66.14,66.23,65.97,66.01,171000.0,50.6467,50.7156,50.5165,50.5472,171000.0
2009-12-01 15:00:00,66.0,66.07,65.54,65.59,287100.0,50.5395,50.5931,50.1873,50.2256,287100.0
2009-12-01 15:30:00,65.59,65.83,65.43,65.48,770800.0,50.2256,50.4093,50.103,50.1413,770800.0
2009-12-02 09:30:00,66.19,67.67,65.74,67.6,682700.0,50.685,51.8183,50.3404,51.7647,682700.0
2009-12-02 10:00:00,67.57,68.05,67.31,67.94,529600.0,51.7418,52.1093,51.5427,52.0251,529600.0
2009-12-02 10:30:00,67.91,68.43,67.72,67.92,678700.0,52.0021,52.4003,51.8566,52.0098,678700.0
2009-12-02 11:00:00,67.91,67.91,67.01,67.42,765300.0,52.0021,52.0021,51.3129,51.6269,765300.0
2009-12-02 11:30:00,67.44,67.67,67.29,67.44,211500.0,51.6422,51.8183,51.5273,51.6422,211500.0
2009-12-02 12:00:00,67.44,67.83,67.2,67.36,290700.0,51.6422,51.9408,51.4584,51.5809,290700.0
2009-12-02 12:30:00,67.33,67.64,67.16,67.59,154800.0,51.558,51.7954,51.4278,51.7571,154800.0
2009-12-02 13:00:00,67.59,67.9,67.49,67.67,168800.0,51.7571,51.9944,51.6805,51.8183,168800.0
2009-12-02 13:30:00,67.66,67.97,67.63,67.69,132200.0,51.8107,52.0481,51.7877,51.8336,132200.0
2009-12-02 14:00:00,67.71,67.76,67.11,67.4,223000.0,51.849,51.8872,51.3895,51.6116,223000.0
2009-12-02 14:30:00,67.38,67.58,67.25,67.35,145800.0,51.5963,51.7494,51.4967,51.5733,145800.0
2009-12-02 15:00:00,67.38,67.41,67.15,67.35,210900.0,51.5963,51.6192,51.4201,51.5733,210900.0
2009-12-02 15:30:00,67.35,68.09,67.28,67.72,660700.0,51.5733,52.1399,51.5197,51.8566,660700.0
2009-12-03 09:30:00,67.24,67.69,66.84,66.98,667900.0,51.4891,51.8336,51.1828,51.29,667900.0
2009-12-03 10:00:00,66.97,67.04,66.0,66.52,860400.0,51.2823,51.3359,50.5395,50.9377,860400.0
2009-12-03 10:30:00,66.52,66.89,66.19,66.61,411200.0,50.9377,51.221,50.685,51.0066,411200.0
2009-12-03 11:00:00,66.59,66.77,66.27,66.55,565900.0,50.9913,51.1291,50.7463,50.9607,565900.0
2009-12-03 11:30:00,66.54,66.66,66.15,66.36,138400.0,50.953,51.0449,50.6544,50.8152,138400.0
2009-12-03 12:00:00,66.35,66.75,66.17,66.47,247100.0,50.8075,51.1138,50.6697,50.8994,247100.0
2009-12-03 12:30:00,66.48,66.75,66.4,66.55,152200.0,50.9071,51.1138,50.8458,50.9607,152200.0
2009-12-03 13:00:00,66.55,66.85,66.27,66.59,391200.0,50.9607,51.1904,50.7463,50.9913,391200.0
2009-12-03 13:30:00,66.59,66.87,66.48,66.76,164600.0,50.9913,51.2057,50.9071,51.1215,164600.0
2009-12-03 14:00:00,66.74,66.82,66.28,66.31,309100.0,51.1062,51.1674,50.7539,50.7769,309100.0
2009-12-03 14:30:00,66.32,66.35,65.81,66.01,493300.0,50.7846,50.8075,50.394,50.5472,493300.0
2009-12-03 15:00:00,66.01,66.22,65.78,65.97,383500.0,50.5472,50.708,50.3711,50.5165,383500.0
2009-12-03 15:30:00,65.99,66.01,65.37,65.64,747700.0,50.5319,50.5472,50.0571,50.2639,747700.0
2009-12-04 09:30:00,64.73,65.0,64.17,64.21,874800.0,49.567,49.7738,49.1382,49.1688,874800.0
2009-12-04 10:00:00,64.2,64.49,63.85,64.04,867600.0,49.1612,49.3832,48.8932,49.0387,867600.0
2009-12-04 10:30:00,64.05,64.06,63.45,63.53,732400.0,49.0463,49.054,48.5869,48.6481,732400.0
2009-12-04 11:00:00,63.5,64.04,63.26,63.26,557000.0,48.6251,49.0387,48.4414,48.4414,557000.0
2009-12-04 11:30:00,63.25,63.29,61.86,63.04,623900.0,48.4337,48.4643,47.3693,48.2729,623900.0
2009-12-04 12:00:00,63.04,64.05,62.99,63.95,418900.0,48.2729,49.0463,48.2346,48.9697,418900.0
2009-12-04 12:30:00,63.96,64.57,63.76,63.83,286700.0,48.9774,49.4445,48.8242,48.8778,286700.0
2009-12-04 13:00:00,63.82,63.89,62.96,62.98,229400.0,48.8702,48.9238,48.2116,48.227,229400.0
2009-12-04 13:30:00,63.0,63.2,62.44,62.45,363100.0,48.2423,48.3954,47.8135,47.8211,363100.0
2009-12-04 14:00:00,62.45,62.89,62.14,62.52,351800.0,47.8211,48.158,47.5837,47.8747,351800.0
2009-12-04 14:30:00,62.56,63.08,62.26,62.71,370100.0,47.9053,48.3035,47.6756,48.0202,370100.0
2009-12-04 15:00:00,62.68,63.57,62.56,63.06,414800.0,47.9972,48.6787,47.9053,48.2882,414800.0
2009-12-04 15:30:00,63.05,63.42,62.91,63.2,823700.0,48.2806,48.5639,48.1734,48.3954,823700.0
2009-12-07 09:30:00,61.51,63.02,61.01,62.46,852300.0,47.1013,48.2576,46.7184,47.8288,852300.0
2009-12-07 10:00:00,62.45,62.47,61.85,62.41,936400.0,47.8211,47.8364,47.3617,47.7905,936400.0
2009-12-07 10:30:00,62.44,62.85,62.11,62.73,425600.0,47.8135,48.1274,47.5608,48.0355,425600.0
2009-12-07 11:00:00,62.76,62.77,62.38,62.39,230800.0,48.0585,48.0661,47.7675,47.7752,230800.0
2009-12-07 11:30:00,62.4,62.72,62.36,62.6,189900.0,47.7828,48.0279,47.7522,47.936,189900.0
2009-12-07 12:00:00,62.6,62.64,62.23,62.43,174700.0,47.936,47.9666,47.6526,47.8058,174700.0
2009-12-07 12:30:00,62.45,63.63,62.37,63.36,551900.0,47.8211,48.7247,47.7598,48.5179,551900.0
2009-12-07 13:00:00,63.39,63.7,63.1,63.53,436700.0,48.5409,48.7783,48.3188,48.6481,436700.0
2009-12-07 13:30:00,63.5,63.6,62.84,63.01,210300.0,48.6251,48.7017,48.1198,48.2499,210300.0
2009-12-07 14:00:00,62.98,63.17,62.55,62.66,169900.0,48.227,48.3724,47.8977,47.9819,169900.0
2009-12-07 14:30:00,62.65,62.68,61.92,62.35,257400.0,47.9743,47.9972,47.4153,47.7445,257400.0
2009-12-07 15:00:00,62.36,62.77,62.15,62.39,319100.0,47.7522,48.0661,47.5914,47.7752,319100.0
2009-12-07 15:30:00,62.38,62.92,62.35,62.7,454000.0,47.7675,48.181,47.7445,48.0125,454000.0
2009-12-08 09:30:00,61.75,62.24,61.21,61.69,776700.0,47.2851,47.6603,46.8716,47.2391,776700.0
2009-12-08 10:00:00,61.69,61.97,60.96,61.94,413400.0,47.2391,47.4535,46.6801,47.4306,413400.0
2009-12-08 10:30:00,61.94,62.11,61.01,61.3,328300.0,47.4306,47.5608,46.7184,46.9405,328300.0
2009-12-08 11:00:00,61.36,62.18,61.27,61.9,287800.0,46.9864,47.6144,46.9175,47.3999,287800.0
2009-12-08 11:30:00,61.92,62.34,61.6,61.84,260800.0,47.4153,47.7369,47.1702,47.354,260800.0
2009-12-08 12:00:00,61.86,62.08,61.36,61.43,118200.0,47.3693,47.5378,46.9864,47.04,118200.0
2009-12-08 12:30:00,61.46,61.51,61.08,61.3,166300.0,47.063,47.1013,46.772,46.9405,166300.0
2009-12-08 13:00:00,61.28,61.48,60.91,61.02,295700.0,46.9252,47.0783,46.6419,46.7261,295700.0
2009-12-08 13:30:00,61.02,61.56,61.0,61.08,236100.0,46.7261,47.1396,46.7108,46.772,236100.0
2009-12-08 14:00:00,61.06,61.27,60.7,60.74,252100.0,46.7567,46.9175,46.481,46.5117,252100.0
2009-12-08 14:30:00,60.79,60.8,60.12,60.27,476800.0,46.55,46.5576,46.0369,46.1518,476800.0
2009-12-08 15:00:00,60.29,60.92,60.18,60.9,486900.0,46.1671,46.6495,46.0829,46.6342,486900.0
2009-12-08 15:30:00,60.91,61.0,60.56,60.77,612700.0,46.6419,46.7108,46.3738,46.5346,612700.0
2009-12-09 09:30:00,61.3,63.11,60.98,62.63,757500.0,46.9405,48.3265,46.6955,47.9589,757500.0
2009-12-09 10:00:00,62.68,63.08,62.01,62.58,458900.0,47.9972,48.3035,47.4842,47.9207,458900.0
2009-12-09 10:30:00,62.59,63.36,62.0,63.09,343100.0,47.9283,48.5179,47.4765,48.3112,343100.0
2009-12-09 11:00:00,63.1,63.27,62.64,62.64,209800.0,48.3188,48.449,47.9666,47.9666,209800.0
2009-12-09 11:30:00,62.68,62.95,62.28,62.79,126400.0,47.9972,48.204,47.6909,48.0815,126400.0
2009-12-09 12:00:00,62.8,62.8,61.28,61.67,371200.0,48.0891,48.0891,46.9252,47.2238,371200.0
2009-12-09 12:30:00,61.7,62.2,61.7,61.9,124000.0,47.2468,47.6297,47.2468,47.3999,124000.0
2009-12-09 13:00:00,61.85,61.85,61.25,61.47,161600.0,47.3617,47.3617,46.9022,47.0707,161600.0
2009-12-09 13:30:00,61.47,61.54,61.1,61.23,136900.0,47.0707,47.1243,46.7873,46.8869,136900.0
2009-12-09 14:00:00,61.21,61.9,61.17,61.67,165000.0,46.8716,47.3999,46.8409,47.2238,165000.0
2009-12-09 14:30:00,61.67,62.34,61.67,62.12,179700.0,47.2238,47.7369,47.2238,47.5684,179700.0
2009-12-09 15:00:00,62.14,62.7,62.1,62.44,362000.0,47.5837,48.0125,47.5531,47.8135,362000.0
2009-12-09 15:30:00,62.43,62.65,62.2,62.34,522500.0,47.8058,47.9743,47.6297,47.7369,522500.0
2009-12-10 09:30:00,63.08,63.35,62.47,62.55,439000.0,48.3035,48.5103,47.8364,47.8977,439000.0
2009-12-10 10:00:00,62.59,62.65,61.56,62.1,406400.0,47.9283,47.9743,47.1396,47.5531,406400.0
2009-12-10 10:30:00,62.14,62.3,61.8,62.08,278300.0,47.5837,47.7062,47.3234,47.5378,278300.0
2009-12-10 11:00:00,62.08,62.34,61.72,62.2,217200.0,47.5378,47.7369,47.2621,47.6297,217200.0
2009-12-10 11:30:00,62.18,62.42,61.98,62.23,212100.0,47.6144,47.7981,47.4612,47.6526,212100.0
2009-12-10 12:00:00,62.21,62.28,61.71,61.76,122900.0,47.6373,47.6909,47.2545,47.2927,122900.0
2009-12-10 12:30:00,61.77,62.05,61.63,61.92,99300.0,47.3004,47.5148,47.1932,47.4153,99300.0
2009-12-10 13:00:00,61.93,62.05,61.8,61.98,88100.0,47.4229,47.5148,47.3234,47.4612,88100.0
2009-12-10 13:30:00,61.95,62.22,61.92,62.18,129000.0,47.4382,47.645,47.4153,47.6144,129000.0
2009-12-10 14:00:00,62.18,62.88,62.13,62.73,196100.0,47.6144,48.1504,47.5761,48.0355,196100.0
2009-12-10 14:30:00,62.76,62.98,62.62,62.79,99700.0,48.0585,48.227,47.9513,48.0815,99700.0
2009-12-10 15:00:00,62.81,62.85,62.21,62.26,208200.0,48.0968,48.1274,47.6373,47.6756,208200.0
2009-12-10 15:30:00,62.25,62.76,62.14,62.46,354900.0,47.668,48.0585,47.5837,47.8288,354900.0
2009-12-11 09:30:00,62.87,62.87,62.01,62.6,317200.0,48.1427,48.1427,47.4842,47.936,317200.0
2009-12-11 10:00:00,62.63,62.69,61.14,61.92,547600.0,47.9589,48.0049,46.818,47.4153,547600.0
2009-12-11 10:30:00,61.95,61.97,61.28,61.8,272300.0,47.4382,47.4535,46.9252,47.3234,272300.0
2009-12-11 11:00:00,61.79,61.94,61.17,61.29,224400.0,47.3157,47.4306,46.8409,46.9328,224400.0
2009-12-11 11:30:00,61.25,61.35,60.6,60.6,303400.0,46.9022,46.9788,46.4045,46.4045,303400.0
2009-12-11 12:00:00,60.6,60.89,60.51,60.86,235100.0,46.4045,46.6265,46.3356,46.6036,235100.0
2009-12-11 12:30:00,60.86,61.26,60.76,61.26,200900.0,46.6036,46.9099,46.527,46.9099,200900.0
2009-12-11 13:00:00,61.26,61.28,60.77,61.23,202400.0,46.9099,46.9252,46.5346,46.8869,202400.0
2009-12-11 13:30:00,61.24,61.3,60.81,60.91,121900.0,46.8946,46.9405,46.5653,46.6419,121900.0
2009-12-11 14:00:00,60.92,61.06,60.83,60.83,112100.0,46.6495,46.7567,46.5806,46.5806,112100.0
2009-12-11 14:30:00,60.83,61.11,60.79,60.85,107300.0,46.5806,46.795,46.55,46.5959,107300.0
2009-12-11 15:00:00,60.85,61.1,60.76,61.09,118300.0,46.5959,46.7873,46.527,46.7797,118300.0
2009-12-11 15:30:00,61.11,61.24,60.95,61.15,354100.0,46.795,46.8946,46.6725,46.8256,354100.0
2009-12-14 09:30:00,61.33,61.99,60.82,61.04,411200.0,46.9635,47.4689,46.5729,46.7414,411200.0
2009-12-14 10:00:00,61.04,61.17,60.5,60.5,271800.0,46.7414,46.8409,46.3279,46.3279,271800.0
2009-12-14 10:30:00,60.5,60.69,60.07,60.39,367400.0,46.3279,46.4734,45.9986,46.2437,367400.0
2009-12-14 11:00:00,60.4,60.74,60.33,60.61,260200.0,46.2513,46.5117,46.1977,46.4121,260200.0
2009-12-14 11:30:00,60.61,60.78,60.42,60.46,202700.0,46.4121,46.5423,46.2666,46.2973,202700.0
2009-12-14 12:00:00,60.46,60.95,60.41,60.68,194800.0,46.2973,46.6725,46.259,46.4657,194800.0
2009-12-14 12:30:00,60.66,60.82,60.47,60.5,155200.0,46.4504,46.5729,46.3049,46.3279,155200.0
2009-12-14 13:00:00,60.5,60.54,60.41,60.52,158100.0,46.3279,46.3585,46.259,46.3432,158100.0
2009-12-14 13:30:00,60.53,60.6,60.4,60.47,189900.0,46.3509,46.4045,46.2513,46.3049,189900.0
2009-12-14 14:00:00,60.47,60.55,60.42,60.47,154300.0,46.3049,46.3662,46.2666,46.3049,154300.0
2009-12-14 14:30:00,60.46,60.73,60.43,60.48,161600.0,46.2973,46.504,46.2743,46.3126,161600.0
2009-12-14 15:00:00,60.49,60.62,60.31,60.33,322800.0,46.3202,46.4198,46.1824,46.1977,322800.0
2009-12-14 15:30:00,60.36,60.49,60.14,60.25,567600.0,46.2207,46.3202,46.0522,46.1365,567600.0
2009-12-15 09:30:00,60.14,60.62,59.95,60.21,544100.0,46.0522,46.4198,45.9067,46.1058,544100.0
2009-12-15 10:00:00,60.2,61.3,60.2,60.83,1121900.0,46.0982,46.9405,46.0982,46.5806,1121900.0
2009-12-15 10:30:00,60.85,61.09,60.44,60.48,244000.0,46.5959,46.7797,46.282,46.3126,244000.0
2009-12-15 11:00:00,60.47,60.77,60.44,60.59,238900.0,46.3049,46.5346,46.282,46.3968,238900.0
2009-12-15 11:30:00,60.56,60.68,60.36,60.45,239900.0,46.3738,46.4657,46.2207,46.2896,239900.0
2009-12-15 12:00:00,60.46,60.65,60.41,60.49,147000.0,46.2973,46.4428,46.259,46.3202,147000.0
2009-12-15 12:30:00,60.5,60.52,60.27,60.46,152400.0,46.3279,46.3432,46.1518,46.2973,152400.0
2009-12-15 13:00:00,60.42,60.66,60.11,60.13,156600.0,46.2666,46.4504,46.0293,46.0446,156600.0
2009-12-15 13:30:00,60.17,60.38,60.14,60.25,103500.0,46.0752,46.236,46.0522,46.1365,103500.0
2009-12-15 14:00:00,60.24,60.48,60.04,60.08,93200.0,46.1288,46.3126,45.9757,46.0063,93200.0
2009-12-15 14:30:00,60.11,60.18,59.82,59.84,133400.0,46.0293,46.0829,45.8072,45.8225,133400.0
2009-12-15 15:00:00,59.85,59.97,59.45,59.5,205900.0,45.8302,45.922,45.5239,45.5621,205900.0
2009-12-15 15:30:00,59.49,59.67,59.42,59.55,350200.0,45.5545,45.6923,45.5009,45.6004,350200.0
2009-12-16 09:30:00,60.2,60.87,60.0,60.5,593900.0,46.0982,46.6112,45.945,46.3279,593900.0
2009-12-16 10:00:00,60.49,60.7,60.28,60.31,348900.0,46.3202,46.481,46.1594,46.1824,348900.0
2009-12-16 10:30:00,60.3,60.79,60.1,60.72,388000.0,46.1747,46.55,46.0216,46.4964,388000.0
2009-12-16 11:00:00,60.73,60.96,60.65,60.95,241200.0,46.504,46.6801,46.4428,46.6725,241200.0
2009-12-16 11:30:00,60.93,60.94,60.52,60.6,173200.0,46.6572,46.6648,46.3432,46.4045,173200.0
2009-12-16 12:00:00,60.61,60.74,60.41,60.63,205500.0,46.4121,46.5117,46.259,46.4274,205500.0
2009-12-16 12:30:00,60.61,60.67,60.22,60.31,149000.0,46.4121,46.4581,46.1135,46.1824,149000.0
2009-12-16 13:00:00,60.32,60.52,60.27,60.51,71300.0,46.1901,46.3432,46.1518,46.3356,71300.0
2009-12-16 13:30:00,60.49,60.66,60.49,60.58,113400.0,46.3202,46.4504,46.3202,46.3892,113400.0
2009-12-16 14:00:00,60.58,60.8,59.99,60.38,218100.0,46.3892,46.5576,45.9374,46.236,218100.0
2009-12-16 14:30:00,60.4,60.4,59.63,59.82,284400.0,46.2513,46.2513,45.6617,45.8072,284400.0
2009-12-16 15:00:00,59.81,60.38,59.67,59.99,236200.0,45.7995,46.236,45.6923,45.9374,236200.0
2009-12-16 15:30:00,59.99,60.37,59.98,60.23,306700.0,45.9374,46.2283,45.9297,46.1211,306700.0
2009-12-17 09:30:00,57.13,57.2,55.22,55.41,1970700.0,43.7473,43.8009,42.2847,42.4302,1970700.0
2009-12-17 10:00:00,55.44,56.0,55.42,55.73,785300.0,42.4532,42.882,42.4379,42.6753,785300.0
2009-12-17 10:30:00,55.74,55.75,54.85,54.93,1091800.0,42.6829,42.6906,42.0014,42.0627,1091800.0
2009-12-17 11:00:00,54.94,55.15,54.72,54.78,652600.0,42.0703,42.2311,41.9019,41.9478,652600.0
2009-12-17 11:30:00,54.76,54.88,54.36,54.53,1030800.0,41.9325,42.0244,41.6262,41.7564,1030800.0
2009-12-17 12:00:00,54.52,54.55,54.15,54.38,603200.0,41.7487,41.7717,41.4654,41.6415,603200.0
2009-12-17 12:30:00,54.39,54.59,54.15,54.58,495600.0,41.6492,41.8023,41.4654,41.7947,495600.0
2009-12-17 13:00:00,54.59,54.63,54.28,54.47,276800.0,41.8023,41.8329,41.5649,41.7104,276800.0
2009-12-17 13:30:00,54.48,54.72,54.24,54.5,347000.0,41.7181,41.9019,41.5343,41.7334,347000.0
2009-12-17 14:00:00,54.49,54.89,54.44,54.76,342300.0,41.7257,42.032,41.6874,41.9325,342300.0
2009-12-17 14:30:00,54.76,54.84,54.45,54.57,373900.0,41.9325,41.9937,41.6951,41.787,373900.0
2009-12-17 15:00:00,54.55,54.71,54.18,54.18,340400.0,41.7717,41.8942,41.4884,41.4884,340400.0
2009-12-17 15:30:00,54.18,54.28,53.76,53.95,1051200.0,41.4884,41.5649,41.1667,41.3122,1051200.0
2009-12-18 09:30:00,54.2,54.91,54.11,54.54,758300.0,41.5037,42.0474,41.4348,41.764,758300.0
2009-12-18 10:00:00,54.55,54.65,53.92,54.25,629600.0,41.7717,41.8483,41.2893,41.542,629600.0
2009-12-18 10:30:00,54.26,54.27,53.43,53.96,857300.0,41.5496,41.5573,40.914,41.3199,857300.0
2009-12-18 11:00:00,53.96,54.02,53.11,53.41,540500.0,41.3199,41.3658,40.669,40.8987,540500.0
2009-12-18 11:30:00,53.44,54.25,53.31,54.11,382700.0,40.9217,41.542,40.8222,41.4348,382700.0
2009-12-18 12:00:00,54.13,54.43,54.01,54.28,701100.0,41.4501,41.6798,41.3582,41.5649,701100.0
2009-12-18 12:30:00,54.28,54.4,54.13,54.29,411100.0,41.5649,41.6568,41.4501,41.5726,411100.0
2009-12-18 13:00:00,54.29,54.41,54.06,54.21,264700.0,41.5726,41.6645,41.3965,41.5113,264700.0
2009-12-18 13:30:00,54.21,54.31,54.04,54.1,210300.0,41.5113,41.5879,41.3811,41.4271,210300.0
2009-12-18 14:00:00,54.08,54.13,53.76,54.0,316000.0,41.4118,41.4501,41.1667,41.3505,316000.0
2009-12-18 14:30:00,54.0,54.0,53.9,53.95,350100.0,41.3505,41.3505,41.2739,41.3122,350100.0
2009-12-18 15:00:00,53.95,54.2,53.92,53.96,422800.0,41.3122,41.5037,41.2893,41.3199,422800.0
2009-12-18 15:30:00,53.96,54.27,53.82,54.26,706200.0,41.3199,41.5573,41.2127,41.5496,706200.0
2009-12-21 09:30:00,54.74,55.05,53.23,53.29,527300.0,41.9172,42.1546,40.7609,40.8068,527300.0
2009-12-21 10:00:00,53.28,53.59,53.0,53.04,488900.0,40.7992,41.0366,40.5848,40.6154,488900.0
2009-12-21 10:30:00,53.03,53.27,52.64,52.89,478000.0,40.6077,40.7915,40.3091,40.5005,478000.0
2009-12-21 11:00:00,52.89,52.92,52.6,52.7,288300.0,40.5005,40.5235,40.2785,40.355,288300.0
2009-12-21 11:30:00,52.7,52.91,52.55,52.87,218300.0,40.355,40.5159,40.2402,40.4852,218300.0
2009-12-21 12:00:00,52.87,53.03,52.77,52.81,170900.0,40.4852,40.6077,40.4086,40.4393,170900.0
2009-12-21 12:30:00,52.82,52.89,52.36,52.58,222600.0,40.4469,40.5005,40.0947,40.2632,222600.0
2009-12-21 13:00:00,52.61,52.69,52.3,52.67,201500.0,40.2861,40.3474,40.0487,40.3321,201500.0
2009-12-21 13:30:00,52.67,52.95,52.53,52.87,261400.0,40.3321,40.5465,40.2249,40.4852,261400.0
2009-12-21 14:00:00,52.88,53.19,52.8,53.07,214700.0,40.4929,40.7303,40.4316,40.6384,214700.0
2009-12-21 14:30:00,53.05,53.26,52.99,53.25,229600.0,40.6231,40.7839,40.5771,40.7762,229600.0
2009-12-21 15:00:00,53.24,53.4,53.12,53.33,246100.0,40.7685,40.8911,40.6767,40.8375,246100.0
2009-12-21 15:30:00,53.32,53.38,53.1,53.18,450200.0,40.8298,40.8758,40.6613,40.7226,450200.0
2009-12-22 09:30:00,53.1,53.94,53.1,53.36,379800.0,40.6613,41.3046,40.6613,40.8604,379800.0
2009-12-22 10:00:00,53.39,53.5,52.87,53.12,267000.0,40.8834,40.9676,40.4852,40.6767,267000.0
2009-12-22 10:30:00,53.12,53.14,52.71,52.71,221500.0,40.6767,40.692,40.3627,40.3627,221500.0
2009-12-22 11:00:00,52.7,52.95,52.41,52.81,293000.0,40.355,40.5465,40.133,40.4393,293000.0
2009-12-22 11:30:00,52.77,53.42,52.67,53.38,308400.0,40.4086,40.9064,40.3321,40.8758,308400.0
2009-12-22 12:00:00,53.41,53.79,53.21,53.56,280400.0,40.8987,41.1897,40.7456,41.0136,280400.0
2009-12-22 12:30:00,53.58,53.83,53.49,53.82,201100.0,41.0289,41.2203,40.96,41.2127,201100.0
2009-12-22 13:00:00,53.81,53.82,53.42,53.49,160400.0,41.205,41.2127,40.9064,40.96,160400.0
2009-12-22 13:30:00,53.51,53.82,53.5,53.78,116200.0,40.9753,41.2127,40.9676,41.1821,116200.0
2009-12-22 14:00:00,53.76,53.78,53.51,53.61,121200.0,41.1667,41.1821,40.9753,41.0519,121200.0
2009-12-22 14:30:00,53.61,53.75,53.49,53.72,110800.0,41.0519,41.1591,40.96,41.1361,110800.0
2009-12-22 15:00:00,53.72,53.82,53.65,53.74,241800.0,41.1361,41.2127,41.0825,41.1514,241800.0
2009-12-22 15:30:00,53.72,53.93,53.56,53.77,371200.0,41.1361,41.2969,41.0136,41.1744,371200.0
2009-12-23 09:30:00,54.53,54.6,53.85,53.97,260900.0,41.7564,41.81,41.2357,41.3275,260900.0
2009-12-23 10:00:00,53.91,55.0,53.82,54.72,396900.0,41.2816,42.1163,41.2127,41.9019,396900.0
2009-12-23 10:30:00,54.71,55.3,54.71,55.22,318800.0,41.8942,42.346,41.8942,42.2847,318800.0
2009-12-23 11:00:00,55.24,55.29,54.86,54.94,271500.0,42.3,42.3383,42.0091,42.0703,271500.0
2009-12-23 11:30:00,54.91,55.38,54.91,55.32,183100.0,42.0474,42.4073,42.0474,42.3613,183100.0
2009-12-23 12:00:00,55.34,55.52,55.29,55.41,141100.0,42.3766,42.5145,42.3383,42.4302,141100.0
2009-12-23 12:30:00,55.4,55.69,55.31,55.62,197500.0,42.4226,42.6446,42.3537,42.591,197500.0
2009-12-23 13:00:00,55.62,55.65,55.43,55.64,185200.0,42.591,42.614,42.4455,42.6063,185200.0
2009-12-23 13:30:00,55.66,55.9,55.59,55.89,218700.0,42.6217,42.8054,42.5681,42.7978,218700.0
2009-12-23 14:00:00,55.89,55.91,55.5,55.56,174300.0,42.7978,42.8131,42.4991,42.5451,174300.0
2009-12-23 14:30:00,55.57,55.57,55.07,55.09,200900.0,42.5527,42.5527,42.1699,42.1852,200900.0
2009-12-23 15:00:00,55.08,55.16,54.89,54.97,344300.0,42.1775,42.2388,42.032,42.0933,344300.0
2009-12-23 15:30:00,54.97,55.06,54.83,55.01,399200.0,42.0933,42.1622,41.9861,42.1239,399200.0
2009-12-24 09:30:00,55.47,55.59,54.94,55.48,215500.0,42.4762,42.5681,42.0703,42.4838,215500.0
2009-12-24 10:00:00,55.47,55.48,55.1,55.31,138400.0,42.4762,42.4838,42.1928,42.3537,138400.0
2009-12-24 10:30:00,55.3,55.32,54.93,55.0,138900.0,42.346,42.3613,42.0627,42.1163,138900.0
2009-12-24 11:00:00,55.01,55.19,54.94,55.17,72600.0,42.1239,42.2618,42.0703,42.2464,72600.0
2009-12-24 11:30:00,55.17,55.33,54.99,55.05,103200.0,42.2464,42.369,42.1086,42.1546,103200.0
2009-12-24 12:00:00,55.05,55.17,54.87,54.97,110600.0,42.1546,42.2464,42.0167,42.0933,110600.0
2009-12-24 12:30:00,54.97,55.21,54.97,55.16,113400.0,42.0933,42.2771,42.0933,42.2388,113400.0
2009-12-28 09:30:00,55.69,55.74,54.6,54.65,171000.0,42.6446,42.6829,41.81,41.8483,171000.0
2009-12-28 10:00:00,54.64,54.85,54.1,54.21,157200.0,41.8406,42.0014,41.4271,41.5113,157200.0
2009-12-28 10:30:00,54.2,54.39,54.1,54.34,96100.0,41.5037,41.6492,41.4271,41.6109,96100.0
2009-12-28 11:00:00,54.34,54.72,54.3,54.58,82500.0,41.6109,41.9019,41.5802,41.7947,82500.0
2009-12-28 11:30:00,54.6,54.64,54.44,54.52,50100.0,41.81,41.8406,41.6874,41.7487,50100.0
2009-12-28 12:00:00,54.51,54.78,54.51,54.62,38700.0,41.7411,41.9478,41.7411,41.8253,38700.0
2009-12-28 12:30:00,54.61,55.08,54.56,55.0,104000.0,41.8176,42.1775,41.7793,42.1163,104000.0
2009-12-28 13:00:00,55.04,55.16,54.92,54.98,55000.0,42.1469,42.2388,42.055,42.101,55000.0
2009-12-28 13:30:00,54.96,54.96,54.67,54.86,54700.0,42.0856,42.0856,41.8636,42.0091,54700.0
2009-12-28 14:00:00,54.85,54.85,54.15,54.24,107000.0,42.0014,42.0014,41.4654,41.5343,107000.0
2009-12-28 14:30:00,54.25,54.48,54.25,54.42,48700.0,41.542,41.7181,41.542,41.6721,48700.0
2009-12-28 15:00:00,54.41,54.56,54.34,54.4,69700.0,41.6645,41.7793,41.6109,41.6568,69700.0
2009-12-28 15:30:00,54.4,54.48,54.17,54.28,321000.0,41.6568,41.7181,41.4807,41.5649,321000.0
2009-12-29 09:30:00,55.27,55.3,54.08,54.51,280900.0,42.323,42.346,41.4118,41.7411,280900.0
2009-12-29 10:00:00,54.52,55.06,54.4,54.7,158100.0,41.7487,42.1622,41.6568,41.8865,158100.0
2009-12-29 10:30:00,54.7,54.83,54.15,54.22,221200.0,41.8865,41.9861,41.4654,41.519,221200.0
2009-12-29 11:00:00,54.2,54.31,54.0,54.13,293200.0,41.5037,41.5879,41.3505,41.4501,293200.0
2009-12-29 11:30:00,54.14,54.42,54.1,54.42,123200.0,41.4577,41.6721,41.4271,41.6721,123200.0
2009-12-29 12:00:00,54.43,54.54,54.2,54.24,124600.0,41.6798,41.764,41.5037,41.5343,124600.0
2009-12-29 12:30:00,54.23,54.5,54.22,54.37,81700.0,41.5266,41.7334,41.519,41.6338,81700.0
2009-12-29 13:00:00,54.35,54.57,54.34,54.47,84800.0,41.6185,41.787,41.6109,41.7104,84800.0
2009-12-29 13:30:00,54.47,54.59,54.38,54.42,106600.0,41.7104,41.8023,41.6415,41.6721,106600.0
2009-12-29 14:00:00,54.43,54.5,54.35,54.4,74900.0,41.6798,41.7334,41.6185,41.6568,74900.0
2009-12-29 14:30:00,54.4,54.47,54.33,54.34,87600.0,41.6568,41.7104,41.6032,41.6109,87600.0
2009-12-29 15:00:00,54.34,54.47,54.32,54.4,131600.0,41.6109,41.7104,41.5956,41.6568,131600.0
2009-12-29 15:30:00,54.41,54.48,54.25,54.32,190800.0,41.6645,41.7181,41.542,41.5956,190800.0
2009-12-30 09:30:00,53.91,53.93,53.18,53.83,298700.0,41.2816,41.2969,40.7226,41.2203,298700.0
2009-12-30 10:00:00,53.82,54.06,53.71,53.92,142800.0,41.2127,41.3965,41.1285,41.2893,142800.0
2009-12-30 10:30:00,53.92,54.3,53.7,53.97,188800.0,41.2893,41.5802,41.1208,41.3275,188800.0
2009-12-30 11:00:00,53.97,54.06,53.66,53.73,91400.0,41.3275,41.3965,41.0902,41.1438,91400.0
2009-12-30 11:30:00,53.75,54.0,53.61,53.91,101600.0,41.1591,41.3505,41.0519,41.2816,101600.0
2009-12-30 12:00:00,53.93,54.16,53.79,53.96,75000.0,41.2969,41.473,41.1897,41.3199,75000.0
2009-12-30 12:30:00,53.96,54.01,53.81,53.94,68700.0,41.3199,41.3582,41.205,41.3046,68700.0
2009-12-30 13:00:00,53.95,54.06,53.9,53.92,65800.0,41.3122,41.3965,41.2739,41.2893,65800.0
2009-12-30 13:30:00,53.93,54.0,53.9,53.92,57100.0,41.2969,41.3505,41.2739,41.2893,57100.0
2009-12-30 14:00:00,53.93,54.02,53.85,53.88,70800.0,41.2969,41.3658,41.2357,41.2586,70800.0
2009-12-30 14:30:00,53.89,53.97,53.83,53.93,65700.0,41.2663,41.3275,41.2203,41.2969,65700.0
2009-12-30 15:00:00,53.93,53.95,53.81,53.83,104700.0,41.2969,41.3122,41.205,41.2203,104700.0
2009-12-30 15:30:00,53.83,53.93,53.83,53.83,227600.0,41.2203,41.2969,41.2203,41.2203,227600.0
2009-12-31 09:30:00,54.56,54.73,54.12,54.13,150200.0,41.7793,41.9095,41.4424,41.4501,150200.0
2009-12-31 10:00:00,54.13,54.33,54.05,54.16,84500.0,41.4501,41.6032,41.3888,41.473,84500.0
2009-12-31 10:30:00,54.13,54.35,53.92,54.29,104000.0,41.4501,41.6185,41.2893,41.5726,104000.0
2009-12-31 11:00:00,54.33,54.49,54.24,54.31,79200.0,41.6032,41.7257,41.5343,41.5879,79200.0
2009-12-31 11:30:00,54.32,54.48,54.19,54.33,96400.0,41.5956,41.7181,41.496,41.6032,96400.0
2009-12-31 12:00:00,54.33,54.43,54.27,54.3,30000.0,41.6032,41.6798,41.5573,41.5802,30000.0
2009-12-31 12:30:00,54.28,54.48,54.25,54.45,31400.0,41.5649,41.7181,41.542,41.6951,31400.0
2009-12-31 13:00:00,54.48,54.48,54.28,54.31,36900.0,41.7181,41.7181,41.5649,41.5879,36900.0
2009-12-31 13:30:00,54.34,54.4,54.28,54.33,53200.0,41.6109,41.6568,41.5649,41.6032,53200.0
2009-12-31 14:00:00,54.33,54.38,54.3,54.33,41600.0,41.6032,41.6415,41.5802,41.6032,41600.0
2009-12-31 14:30:00,54.34,54.34,54.23,54.31,69200.0,41.6109,41.6109,41.5266,41.5879,69200.0
2009-12-31 15:00:00,54.29,54.31,54.2,54.29,63800.0,41.5726,41.5879,41.5037,41.5726,63800.0
2009-12-31 15:30:00,54.3,54.3,54.01,54.01,259700.0,41.5802,41.5802,41.3582,41.3582,259700.0
2010-01-04 09:30:00,56.15,56.76,56.04,56.26,571200.0,42.9969,43.464,42.9126,43.0811,571200.0
2010-01-04 10:00:00,56.26,56.66,56.17,56.43,327900.0,43.0811,43.3874,43.0122,43.2113,327900.0
2010-01-04 10:30:00,56.44,56.49,56.13,56.26,246200.0,43.2189,43.2572,42.9816,43.0811,246200.0
2010-01-04 11:00:00,56.27,56.45,56.13,56.25,155400.0,43.0888,43.2266,42.9816,43.0735,155400.0
2010-01-04 11:30:00,56.27,56.3,56.09,56.1,190800.0,43.0888,43.1117,42.9509,42.9586,190800.0
2010-01-04 12:00:00,56.11,56.19,55.82,55.92,211000.0,42.9663,43.0275,42.7442,42.8208,211000.0
2010-01-04 12:30:00,55.9,55.99,55.79,55.86,119400.0,42.8054,42.8744,42.7212,42.7748,119400.0
2010-01-04 13:00:00,55.86,56.0,55.78,55.92,88900.0,42.7748,42.882,42.7136,42.8208,88900.0
2010-01-04 13:30:00,55.93,56.01,55.83,55.99,159400.0,42.8284,42.8897,42.7518,42.8744,159400.0
2010-01-04 14:00:00,55.98,56.22,55.96,56.22,152500.0,42.8667,43.0505,42.8514,43.0505,152500.0
2010-01-04 14:30:00,56.22,56.24,56.06,56.07,155900.0,43.0505,43.0658,42.928,42.9356,155900.0
2010-01-04 15:00:00,56.06,56.12,56.02,56.08,210900.0,42.928,42.9739,42.8973,42.9433,210900.0
2010-01-04 15:30:00,56.08,56.28,56.06,56.22,507700.0,42.9433,43.0964,42.928,43.0505,507700.0
2010-01-05 09:30:00,56.7,56.82,56.05,56.59,725500.0,43.418,43.5099,42.9203,43.3338,725500.0
2010-01-05 10:00:00,56.61,56.98,56.51,56.96,489200.0,43.3491,43.6325,43.2726,43.6171,489200.0
2010-01-05 10:30:00,56.97,57.25,56.82,57.24,369100.0,43.6248,43.8392,43.5099,43.8315,369100.0
2010-01-05 11:00:00,57.24,57.31,56.9,56.92,290600.0,43.8315,43.8852,43.5712,43.5865,290600.0
2010-01-05 11:30:00,56.93,57.03,56.75,56.9,121400.0,43.5942,43.6707,43.4563,43.5712,121400.0
2010-01-05 12:00:00,56.89,56.92,56.62,56.85,102700.0,43.5635,43.5865,43.3568,43.5329,102700.0
2010-01-05 12:30:00,56.85,57.07,56.85,56.89,146800.0,43.5329,43.7014,43.5329,43.5635,146800.0
2010-01-05 13:00:00,56.9,56.97,56.66,56.74,228400.0,43.5712,43.6248,43.3874,43.4487,228400.0
2010-01-05 13:30:00,56.72,56.72,56.25,56.57,268400.0,43.4334,43.4334,43.0735,43.3185,268400.0
2010-01-05 14:00:00,56.57,56.59,55.75,55.94,242400.0,43.3185,43.3338,42.6906,42.8361,242400.0
2010-01-05 14:30:00,55.95,56.41,55.92,56.3,127700.0,42.8437,43.196,42.8208,43.1117,127700.0
2010-01-05 15:00:00,56.28,56.66,56.28,56.49,199900.0,43.0964,43.3874,43.0964,43.2572,199900.0
2010-01-05 15:30:00,56.51,57.0,56.41,56.88,600500.0,43.2726,43.6478,43.196,43.5559,600500.0
2010-01-06 09:30:00,57.84,58.2,57.64,57.92,479500.0,44.291,44.5667,44.1378,44.3523,479500.0
2010-01-06 10:00:00,57.95,58.76,57.94,58.72,545500.0,44.3752,44.9955,44.3676,44.9649,545500.0
2010-01-06 10:30:00,58.7,58.74,58.21,58.48,285400.0,44.9495,44.9802,44.5743,44.7811,285400.0
2010-01-06 11:00:00,58.46,59.0,58.42,58.85,292400.0,44.7658,45.1793,44.7351,45.0644,292400.0
2010-01-06 11:30:00,58.82,58.88,58.43,58.48,159300.0,45.0414,45.0874,44.7428,44.7811,159300.0
2010-01-06 12:00:00,58.48,58.77,58.29,58.45,177300.0,44.7811,45.0031,44.6356,44.7581,177300.0
2010-01-06 12:30:00,58.45,58.62,58.45,58.59,115700.0,44.7581,44.8883,44.7581,44.8653,115700.0
2010-01-06 13:00:00,58.62,58.72,58.46,58.68,120900.0,44.8883,44.9649,44.7658,44.9342,120900.0
2010-01-06 13:30:00,58.69,58.72,58.43,58.47,114900.0,44.9419,44.9649,44.7428,44.7734,114900.0
2010-01-06 14:00:00,58.55,58.8,58.53,58.64,253800.0,44.8347,45.0261,44.8194,44.9036,253800.0
2010-01-06 14:30:00,58.65,58.75,58.58,58.58,167200.0,44.9113,44.9878,44.8577,44.8577,167200.0
2010-01-06 15:00:00,58.58,58.62,58.35,58.37,253200.0,44.8577,44.8883,44.6815,44.6968,253200.0
2010-01-06 15:30:00,58.38,58.5,58.14,58.23,534900.0,44.7045,44.7964,44.5207,44.5896,534900.0
2010-01-07 09:30:00,58.15,58.15,57.0,57.16,434300.0,44.5284,44.5284,43.6478,43.7703,434300.0
2010-01-07 10:00:00,57.15,57.72,57.09,57.7,245200.0,43.7626,44.1991,43.7167,44.1838,245200.0
2010-01-07 10:30:00,57.72,58.06,57.5,57.71,247700.0,44.1991,44.4595,44.0306,44.1915,247700.0
2010-01-07 11:00:00,57.73,57.93,57.59,57.65,159500.0,44.2068,44.3599,44.0996,44.1455,159500.0
2010-01-07 11:30:00,57.66,57.89,57.6,57.75,100200.0,44.1532,44.3293,44.1072,44.2221,100200.0
2010-01-07 12:00:00,57.73,57.91,57.64,57.87,96300.0,44.2068,44.3446,44.1378,44.314,96300.0
2010-01-07 12:30:00,57.88,57.92,57.68,57.68,124300.0,44.3216,44.3523,44.1685,44.1685,124300.0
2010-01-07 13:00:00,57.69,57.82,57.64,57.7,134400.0,44.1761,44.2757,44.1378,44.1838,134400.0
2010-01-07 13:30:00,57.69,57.77,57.55,57.66,222400.0,44.1761,44.2374,44.0689,44.1532,222400.0
2010-01-07 14:00:00,57.66,57.88,57.66,57.76,219900.0,44.1532,44.3216,44.1532,44.2297,219900.0
2010-01-07 14:30:00,57.76,57.98,57.74,57.97,157400.0,44.2297,44.3982,44.2144,44.3905,157400.0
2010-01-07 15:00:00,57.95,57.96,57.63,57.78,244400.0,44.3752,44.3829,44.1302,44.2451,244400.0
2010-01-07 15:30:00,57.78,57.92,57.7,57.76,254200.0,44.2451,44.3523,44.1838,44.2297,254200.0
2010-01-08 09:30:00,58.11,58.25,57.32,57.78,324400.0,44.4978,44.605,43.8928,44.2451,324400.0
2010-01-08 10:00:00,57.79,57.97,57.51,57.79,473600.0,44.2527,44.3905,44.0383,44.2527,473600.0
2010-01-08 10:30:00,57.8,58.17,57.58,57.94,328300.0,44.2604,44.5437,44.0919,44.3676,328300.0
2010-01-08 11:00:00,57.96,58.22,57.81,58.01,176600.0,44.3829,44.582,44.268,44.4212,176600.0
2010-01-08 11:30:00,58.01,58.57,57.98,58.5,204000.0,44.4212,44.85,44.3982,44.7964,204000.0
2010-01-08 12:00:00,58.51,58.65,58.15,58.5,219800.0,44.8041,44.9113,44.5284,44.7964,219800.0
2010-01-08 12:30:00,58.5,58.73,58.47,58.51,202600.0,44.7964,44.9725,44.7734,44.8041,202600.0
2010-01-08 13:00:00,58.48,58.87,58.33,58.87,140500.0,44.7811,45.0797,44.6662,45.0797,140500.0
2010-01-08 13:30:00,58.87,58.9,58.58,58.63,88600.0,45.0797,45.1027,44.8577,44.8959,88600.0
2010-01-08 14:00:00,58.63,58.9,58.5,58.9,218900.0,44.8959,45.1027,44.7964,45.1027,218900.0
2010-01-08 14:30:00,58.9,59.06,58.82,59.02,190400.0,45.1027,45.2252,45.0414,45.1946,190400.0
2010-01-08 15:00:00,59.01,59.24,58.95,59.24,199300.0,45.1869,45.363,45.141,45.363,199300.0
2010-01-08 15:30:00,59.25,59.55,59.21,59.4,631300.0,45.3707,45.6004,45.3401,45.4856,631300.0
2010-01-11 09:30:00,60.53,61.15,60.29,60.44,530800.0,46.3509,46.8256,46.1671,46.282,530800.0
2010-01-11 10:00:00,60.44,60.68,59.96,60.67,275300.0,46.282,46.4657,45.9144,46.4581,275300.0
2010-01-11 10:30:00,60.66,60.78,60.07,60.51,288600.0,46.4504,46.5423,45.9986,46.3356,288600.0
2010-01-11 11:00:00,60.53,60.73,60.02,60.22,246600.0,46.3509,46.504,45.9603,46.1135,246600.0
2010-01-11 11:30:00,60.23,60.26,59.91,60.16,174900.0,46.1211,46.1441,45.8761,46.0675,174900.0
2010-01-11 12:00:00,60.15,60.19,59.61,59.79,122800.0,46.0599,46.0905,45.6464,45.7842,122800.0
2010-01-11 12:30:00,59.79,59.8,59.21,59.53,146300.0,45.7842,45.7919,45.3401,45.5851,146300.0
2010-01-11 13:00:00,59.53,59.73,59.34,59.62,95600.0,45.5851,45.7383,45.4396,45.654,95600.0
2010-01-11 13:30:00,59.65,59.86,59.48,59.51,95200.0,45.677,45.8378,45.5468,45.5698,95200.0
2010-01-11 14:00:00,59.51,59.73,59.45,59.68,98900.0,45.5698,45.7383,45.5239,45.7,98900.0
2010-01-11 14:30:00,59.68,59.7,59.3,59.31,87600.0,45.7,45.7153,45.409,45.4167,87600.0
2010-01-11 15:00:00,59.32,59.54,59.29,59.48,120700.0,45.4243,45.5928,45.4013,45.5468,120700.0
2010-01-11 15:30:00,59.47,59.62,59.4,59.49,315300.0,45.5392,45.654,45.4856,45.5545,315300.0
2010-01-12 09:30:00,58.6,59.1,58.45,58.68,375000.0,44.873,45.2558,44.7581,44.9342,375000.0
2010-01-12 10:00:00,58.68,59.19,58.59,58.85,238300.0,44.9342,45.3248,44.8653,45.0644,238300.0
2010-01-12 10:30:00,58.86,59.38,58.67,59.29,172900.0,45.0721,45.4703,44.9266,45.4013,172900.0
2010-01-12 11:00:00,59.27,59.27,58.72,59.01,166900.0,45.386,45.386,44.9649,45.1869,166900.0
2010-01-12 11:30:00,59.06,59.25,58.81,58.84,116400.0,45.2252,45.3707,45.0338,45.0567,116400.0
2010-01-12 12:00:00,58.85,58.96,58.44,58.44,77000.0,45.0644,45.1486,44.7504,44.7504,77000.0
2010-01-12 12:30:00,58.44,58.44,57.3,57.46,273300.0,44.7504,44.7504,43.8775,44.0,273300.0
2010-01-12 13:00:00,57.45,57.84,57.05,57.41,208700.0,43.9924,44.291,43.6861,43.9617,208700.0
2010-01-12 13:30:00,57.41,57.67,57.36,57.46,118400.0,43.9617,44.1608,43.9234,44.0,118400.0
2010-01-12 14:00:00,57.45,57.61,57.21,57.61,139700.0,43.9924,44.1149,43.8086,44.1149,139700.0
2010-01-12 14:30:00,57.62,57.93,57.55,57.82,134600.0,44.1225,44.3599,44.0689,44.2757,134600.0
2010-01-12 15:00:00,57.83,57.85,57.4,57.53,125900.0,44.2833,44.2987,43.9541,44.0536,125900.0
2010-01-12 15:30:00,57.53,57.67,57.31,57.62,325800.0,44.0536,44.1608,43.8852,44.1225,325800.0
2010-01-13 09:30:00,57.81,58.23,57.55,58.03,302500.0,44.268,44.5896,44.0689,44.4365,302500.0
2010-01-13 10:00:00,58.03,58.09,56.73,57.22,365300.0,44.4365,44.4824,43.441,43.8162,365300.0
2010-01-13 10:30:00,57.19,57.97,56.83,57.75,233000.0,43.7933,44.3905,43.5176,44.2221,233000.0
2010-01-13 11:00:00,57.75,57.83,57.39,57.71,110100.0,44.2221,44.2833,43.9464,44.1915,110100.0
2010-01-13 11:30:00,57.75,58.11,57.55,58.07,117100.0,44.2221,44.4978,44.0689,44.4671,117100.0
2010-01-13 12:00:00,58.09,58.96,58.07,58.58,223600.0,44.4824,45.1486,44.4671,44.8577,223600.0
2010-01-13 12:30:00,58.6,58.95,58.45,58.45,115300.0,44.873,45.141,44.7581,44.7581,115300.0
2010-01-13 13:00:00,58.44,58.67,58.25,58.65,145000.0,44.7504,44.9266,44.605,44.9113,145000.0
2010-01-13 13:30:00,58.65,58.74,58.35,58.45,113400.0,44.9113,44.9802,44.6815,44.7581,113400.0
2010-01-13 14:00:00,58.45,58.67,58.35,58.48,80500.0,44.7581,44.9266,44.6815,44.7811,80500.0
2010-01-13 14:30:00,58.46,58.55,58.41,58.55,41300.0,44.7658,44.8347,44.7275,44.8347,41300.0
2010-01-13 15:00:00,58.55,58.63,58.4,58.57,54400.0,44.8347,44.8959,44.7198,44.85,54400.0
2010-01-13 15:30:00,58.57,58.73,58.55,58.7,187300.0,44.85,44.9725,44.8347,44.9495,187300.0
2010-01-14 09:30:00,58.82,58.91,58.22,58.36,297800.0,45.0414,45.1104,44.582,44.6892,297800.0
2010-01-14 10:00:00,58.38,58.55,58.01,58.15,246700.0,44.7045,44.8347,44.4212,44.5284,246700.0
2010-01-14 10:30:00,58.15,58.37,57.57,57.79,215100.0,44.5284,44.6968,44.0842,44.2527,215100.0
2010-01-14 11:00:00,57.79,57.81,57.27,57.68,350400.0,44.2527,44.268,43.8545,44.1685,350400.0
2010-01-14 11:30:00,57.67,57.82,57.55,57.73,141400.0,44.1608,44.2757,44.0689,44.2068,141400.0
2010-01-14 12:00:00,57.72,58.34,57.7,58.27,143900.0,44.1991,44.6739,44.1838,44.6203,143900.0
2010-01-14 12:30:00,58.3,58.59,58.3,58.49,127200.0,44.6432,44.8653,44.6432,44.7887,127200.0
2010-01-14 13:00:00,58.49,58.76,58.22,58.75,111800.0,44.7887,44.9955,44.582,44.9878,111800.0
2010-01-14 13:30:00,58.72,58.83,58.52,58.71,155600.0,44.9649,45.0491,44.8117,44.9572,155600.0
2010-01-14 14:00:00,58.69,58.69,58.36,58.37,169000.0,44.9419,44.9419,44.6892,44.6968,169000.0
2010-01-14 14:30:00,58.38,58.53,58.38,58.41,56400.0,44.7045,44.8194,44.7045,44.7275,56400.0
2010-01-14 15:00:00,58.41,58.64,58.41,58.53,113400.0,44.7275,44.9036,44.7275,44.8194,113400.0
2010-01-14 15:30:00,58.53,58.63,58.35,58.47,311100.0,44.8194,44.8959,44.6815,44.7734,311100.0
2010-01-15 09:30:00,57.98,58.02,56.75,56.88,259700.0,44.3982,44.4288,43.4563,43.5559,259700.0
2010-01-15 10:00:00,56.88,57.12,56.64,57.04,400100.0,43.5559,43.7397,43.3721,43.6784,400100.0
2010-01-15 10:30:00,57.03,57.47,56.84,57.47,178600.0,43.6707,44.0077,43.5252,44.0077,178600.0
2010-01-15 11:00:00,57.47,57.48,57.16,57.29,64100.0,44.0077,44.0153,43.7703,43.8698,64100.0
2010-01-15 11:30:00,57.25,57.55,57.19,57.43,124700.0,43.8392,44.0689,43.7933,43.977,124700.0
2010-01-15 12:00:00,57.45,57.65,57.27,57.34,125400.0,43.9924,44.1455,43.8545,43.9081,125400.0
2010-01-15 12:30:00,57.36,57.56,57.09,57.27,101900.0,43.9234,44.0766,43.7167,43.8545,101900.0
2010-01-15 13:00:00,57.25,57.3,56.91,56.93,109200.0,43.8392,43.8775,43.5789,43.5942,109200.0
2010-01-15 13:30:00,56.92,57.19,56.88,57.16,63500.0,43.5865,43.7933,43.5559,43.7703,63500.0
2010-01-15 14:00:00,57.2,57.32,57.07,57.1,81500.0,43.8009,43.8928,43.7014,43.7243,81500.0
2010-01-15 14:30:00,57.09,57.14,56.94,57.07,93600.0,43.7167,43.755,43.6018,43.7014,93600.0
2010-01-15 15:00:00,57.03,57.29,57.01,57.08,100300.0,43.6707,43.8698,43.6554,43.709,100300.0
2010-01-15 15:30:00,57.09,57.52,57.08,57.43,422800.0,43.7167,44.046,43.709,43.977,422800.0
2010-01-19 09:30:00,57.06,57.88,57.04,57.47,232200.0,43.6937,44.3216,43.6784,44.0077,232200.0
2010-01-19 10:00:00,57.45,58.25,57.37,58.12,337600.0,43.9924,44.605,43.9311,44.5054,337600.0
2010-01-19 10:30:00,58.13,58.44,57.95,58.05,182600.0,44.5131,44.7504,44.3752,44.4518,182600.0
2010-01-19 11:00:00,58.05,58.13,57.71,57.92,121800.0,44.4518,44.5131,44.1915,44.3523,121800.0
2010-01-19 11:30:00,57.93,58.0,57.66,57.99,94600.0,44.3599,44.4135,44.1532,44.4059,94600.0
2010-01-19 12:00:00,57.99,58.19,57.91,58.16,82900.0,44.4059,44.559,44.3446,44.536,82900.0
2010-01-19 12:30:00,58.17,58.18,57.95,57.98,85400.0,44.5437,44.5514,44.3752,44.3982,85400.0
2010-01-19 13:00:00,57.98,58.14,57.91,57.98,58900.0,44.3982,44.5207,44.3446,44.3982,58900.0
2010-01-19 13:30:00,58.0,58.07,57.88,58.03,59000.0,44.4135,44.4671,44.3216,44.4365,59000.0
2010-01-19 14:00:00,58.04,58.09,57.97,58.02,90800.0,44.4441,44.4824,44.3905,44.4288,90800.0
2010-01-19 14:30:00,58.03,58.03,57.83,57.88,72400.0,44.4365,44.4365,44.2833,44.3216,72400.0
2010-01-19 15:00:00,57.88,58.04,57.87,58.03,122700.0,44.3216,44.4441,44.314,44.4365,122700.0
2010-01-19 15:30:00,58.03,58.09,57.89,58.03,285700.0,44.4365,44.4824,44.3293,44.4365,285700.0
2010-01-20 09:30:00,55.74,56.67,55.72,55.92,390100.0,42.6829,43.3951,42.6676,42.8208,390100.0
2010-01-20 10:00:00,55.93,56.27,55.63,55.66,378300.0,42.8284,43.0888,42.5987,42.6217,378300.0
2010-01-20 10:30:00,55.64,55.66,55.13,55.38,324500.0,42.6063,42.6217,42.2158,42.4073,324500.0
2010-01-20 11:00:00,55.37,55.58,54.95,55.56,291500.0,42.3996,42.5604,42.078,42.5451,291500.0
2010-01-20 11:30:00,55.56,55.69,55.27,55.64,194600.0,42.5451,42.6446,42.323,42.6063,194600.0
2010-01-20 12:00:00,55.62,56.01,55.51,55.92,203100.0,42.591,42.8897,42.5068,42.8208,203100.0
2010-01-20 12:30:00,55.94,55.95,55.44,55.56,139600.0,42.8361,42.8437,42.4532,42.5451,139600.0
2010-01-20 13:00:00,55.59,55.59,55.21,55.33,104000.0,42.5681,42.5681,42.2771,42.369,104000.0
2010-01-20 13:30:00,55.32,55.39,55.21,55.26,162200.0,42.3613,42.4149,42.2771,42.3154,162200.0
2010-01-20 14:00:00,55.27,55.52,55.27,55.3,106700.0,42.323,42.5145,42.323,42.346,106700.0
2010-01-20 14:30:00,55.29,55.53,55.28,55.43,125600.0,42.3383,42.5221,42.3307,42.4455,125600.0
2010-01-20 15:00:00,55.45,55.85,55.41,55.84,158200.0,42.4609,42.7672,42.4302,42.7595,158200.0
2010-01-20 15:30:00,55.86,55.98,55.62,55.7,349900.0,42.7748,42.8667,42.591,42.6523,349900.0
2010-01-21 09:30:00,55.47,55.65,55.06,55.35,699500.0,42.4762,42.614,42.1622,42.3843,699500.0
2010-01-21 10:00:00,55.35,55.51,54.36,54.38,366700.0,42.3843,42.5068,41.6262,41.6415,366700.0
2010-01-21 10:30:00,54.41,54.58,53.67,54.51,625100.0,41.6645,41.7947,41.0978,41.7411,625100.0
2010-01-21 11:00:00,54.51,54.55,53.92,54.22,325100.0,41.7411,41.7717,41.2893,41.519,325100.0
2010-01-21 11:30:00,54.2,55.06,54.04,54.74,349000.0,41.5037,42.1622,41.3811,41.9172,349000.0
2010-01-21 12:00:00,54.75,55.04,54.09,54.11,336500.0,41.9248,42.1469,41.4194,41.4348,336500.0
2010-01-21 12:30:00,54.11,54.31,53.73,53.81,254400.0,41.4348,41.5879,41.1438,41.205,254400.0
2010-01-21 13:00:00,53.82,54.04,53.54,54.04,218400.0,41.2127,41.3811,40.9983,41.3811,218400.0
2010-01-21 13:30:00,54.04,54.24,53.7,53.79,187900.0,41.3811,41.5343,41.1208,41.1897,187900.0
2010-01-21 14:00:00,53.83,54.0,53.6,53.97,159800.0,41.2203,41.3505,41.0442,41.3275,159800.0
2010-01-21 14:30:00,53.96,54.08,53.62,53.65,233600.0,41.3199,41.4118,41.0595,41.0825,233600.0
2010-01-21 15:00:00,53.65,53.75,53.5,53.53,255600.0,41.0825,41.1591,40.9676,40.9906,255600.0
2010-01-21 15:30:00,53.52,53.59,53.0,53.15,789500.0,40.983,41.0366,40.5848,40.6996,789500.0
2010-01-22 09:30:00,52.78,53.5,52.51,53.48,633700.0,40.4163,40.9676,40.2096,40.9523,633700.0
2010-01-22 10:00:00,53.47,53.52,52.82,53.22,477300.0,40.9447,40.983,40.4469,40.7532,477300.0
2010-01-22 10:30:00,53.22,54.18,53.0,54.14,402000.0,40.7532,41.4884,40.5848,41.4577,402000.0
2010-01-22 11:00:00,54.15,54.87,54.11,54.87,435800.0,41.4654,42.0167,41.4348,42.0167,435800.0
2010-01-22 11:30:00,54.87,55.06,54.19,54.37,230500.0,42.0167,42.1622,41.496,41.6338,230500.0
2010-01-22 12:00:00,54.34,54.73,54.0,54.64,274800.0,41.6109,41.9095,41.3505,41.8406,274800.0
2010-01-22 12:30:00,54.65,54.77,54.17,54.33,194400.0,41.8483,41.9401,41.4807,41.6032,194400.0
2010-01-22 13:00:00,54.32,54.47,54.13,54.17,99700.0,41.5956,41.7104,41.4501,41.4807,99700.0
2010-01-22 13:30:00,54.17,54.28,53.77,53.9,155000.0,41.4807,41.5649,41.1744,41.2739,155000.0
2010-01-22 14:00:00,53.89,54.22,53.7,53.81,120100.0,41.2663,41.519,41.1208,41.205,120100.0
2010-01-22 14:30:00,53.79,53.88,53.43,53.59,154800.0,41.1897,41.2586,40.914,41.0366,154800.0
2010-01-22 15:00:00,53.57,53.97,53.47,53.91,289800.0,41.0212,41.3275,40.9447,41.2816,289800.0
2010-01-22 15:30:00,53.91,53.95,53.47,53.73,364500.0,41.2816,41.3122,40.9447,41.1438,364500.0
2010-01-25 09:30:00,54.3,54.63,53.75,54.16,402100.0,41.5802,41.8329,41.1591,41.473,402100.0
2010-01-25 10:00:00,54.16,54.33,53.44,53.73,497100.0,41.473,41.6032,40.9217,41.1438,497100.0
2010-01-25 10:30:00,53.73,53.94,53.49,53.88,183600.0,41.1438,41.3046,40.96,41.2586,183600.0
2010-01-25 11:00:00,53.87,53.89,53.27,53.55,134100.0,41.251,41.2663,40.7915,41.0059,134100.0
2010-01-25 11:30:00,53.51,53.55,53.01,53.07,110300.0,40.9753,41.0059,40.5924,40.6384,110300.0
2010-01-25 12:00:00,53.08,53.39,52.91,53.2,182600.0,40.646,40.8834,40.5159,40.7379,182600.0
2010-01-25 12:30:00,53.17,53.45,53.14,53.37,86200.0,40.7149,40.9294,40.692,40.8681,86200.0
2010-01-25 13:00:00,53.34,53.42,53.16,53.29,77000.0,40.8451,40.9064,40.7073,40.8068,77000.0
2010-01-25 13:30:00,53.32,53.32,52.96,53.03,108800.0,40.8298,40.8298,40.5541,40.6077,108800.0
2010-01-25 14:00:00,53.02,53.15,52.97,53.1,89400.0,40.6001,40.6996,40.5618,40.6613,89400.0
2010-01-25 14:30:00,53.07,53.33,53.04,53.32,131400.0,40.6384,40.8375,40.6154,40.8298,131400.0
2010-01-25 15:00:00,53.32,53.36,53.11,53.14,117100.0,40.8298,40.8604,40.669,40.692,117100.0
2010-01-25 15:30:00,53.14,53.3,53.03,53.04,304700.0,40.692,40.8145,40.6077,40.6154,304700.0
2010-01-26 09:30:00,52.1,53.2,52.03,52.73,470600.0,39.8956,40.7379,39.842,40.378,470600.0
2010-01-26 10:00:00,52.74,53.09,52.35,52.65,368600.0,40.3857,40.6537,40.087,40.3168,368600.0
2010-01-26 10:30:00,52.66,53.03,52.4,52.8,217100.0,40.3244,40.6077,40.1253,40.4316,217100.0
2010-01-26 11:00:00,52.8,53.49,52.72,53.43,257800.0,40.4316,40.96,40.3704,40.914,257800.0
2010-01-26 11:30:00,53.43,53.66,53.24,53.46,218000.0,40.914,41.0902,40.7685,40.937,218000.0
2010-01-26 12:00:00,53.48,53.56,53.22,53.46,125500.0,40.9523,41.0136,40.7532,40.937,125500.0
2010-01-26 12:30:00,53.47,53.48,53.23,53.27,74900.0,40.9447,40.9523,40.7609,40.7915,74900.0
2010-01-26 13:00:00,53.28,53.38,53.23,53.36,127500.0,40.7992,40.8758,40.7609,40.8604,127500.0
2010-01-26 13:30:00,53.36,53.58,53.3,53.55,141700.0,40.8604,41.0289,40.8145,41.0059,141700.0
2010-01-26 14:00:00,53.55,53.79,53.44,53.64,163500.0,41.0059,41.1897,40.9217,41.0748,163500.0
2010-01-26 14:30:00,53.62,54.0,53.56,54.0,263700.0,41.0595,41.3505,41.0136,41.3505,263700.0
2010-01-26 15:00:00,54.01,54.04,53.33,53.37,183200.0,41.3582,41.3811,40.8375,40.8681,183200.0
2010-01-26 15:30:00,53.36,53.5,52.93,53.08,273800.0,40.8604,40.9676,40.5312,40.646,273800.0
2010-01-27 09:30:00,52.99,53.54,52.66,53.01,215900.0,40.5771,40.9983,40.3244,40.5924,215900.0
2010-01-27 10:00:00,52.95,53.06,52.44,52.71,298900.0,40.5465,40.6307,40.1559,40.3627,298900.0
2010-01-27 10:30:00,52.78,53.17,52.56,53.12,218700.0,40.4163,40.7149,40.2478,40.6767,218700.0
2010-01-27 11:00:00,53.09,53.41,52.73,53.31,192600.0,40.6537,40.8987,40.378,40.8222,192600.0
2010-01-27 11:30:00,53.33,53.39,52.88,53.0,106400.0,40.8375,40.8834,40.4929,40.5848,106400.0
2010-01-27 12:00:00,52.99,53.12,52.92,53.0,79700.0,40.5771,40.6767,40.5235,40.5848,79700.0
2010-01-27 12:30:00,52.99,53.07,52.46,52.54,184700.0,40.5771,40.6384,40.1713,40.2325,184700.0
2010-01-27 13:00:00,52.52,52.63,52.1,52.11,172000.0,40.2172,40.3014,39.8956,39.9032,172000.0
2010-01-27 13:30:00,52.11,52.42,51.9,52.0,297900.0,39.9032,40.1406,39.7424,39.819,297900.0
2010-01-27 14:00:00,51.99,52.38,51.53,51.7,393200.0,39.8114,40.11,39.4591,39.5893,393200.0
2010-01-27 14:30:00,51.69,52.86,51.64,52.78,267500.0,39.5816,40.4776,39.5433,40.4163,267500.0
2010-01-27 15:00:00,52.78,52.88,52.02,52.53,172600.0,40.4163,40.4929,39.8343,40.2249,172600.0
2010-01-27 15:30:00,52.55,53.06,52.44,52.65,391000.0,40.2402,40.6307,40.1559,40.3168,391000.0
2010-01-28 09:30:00,53.36,53.55,52.72,53.0,210900.0,40.8604,41.0059,40.3704,40.5848,210900.0
2010-01-28 10:00:00,53.03,53.03,51.94,52.11,242000.0,40.6077,40.6077,39.7731,39.9032,242000.0
2010-01-28 10:30:00,52.11,52.42,51.98,52.23,148400.0,39.9032,40.1406,39.8037,39.9951,148400.0
2010-01-28 11:00:00,52.21,52.29,51.79,51.94,177600.0,39.9798,40.0411,39.6582,39.7731,177600.0
2010-01-28 11:30:00,51.93,52.31,51.65,52.04,242800.0,39.7654,40.0564,39.551,39.8496,242800.0
2010-01-28 12:00:00,52.02,52.1,51.59,51.62,155500.0,39.8343,39.8956,39.5051,39.528,155500.0
2010-01-28 12:30:00,51.62,51.93,51.21,51.93,273300.0,39.528,39.7654,39.2141,39.7654,273300.0
2010-01-28 13:00:00,51.96,52.5,51.86,52.39,191100.0,39.7884,40.2019,39.7118,40.1177,191100.0
2010-01-28 13:30:00,52.38,52.69,52.06,52.44,174800.0,40.11,40.3474,39.865,40.1559,174800.0
2010-01-28 14:00:00,52.41,52.6,52.07,52.33,121500.0,40.133,40.2785,39.8726,40.0717,121500.0
2010-01-28 14:30:00,52.31,52.44,52.0,52.37,128600.0,40.0564,40.1559,39.819,40.1023,128600.0
2010-01-28 15:00:00,52.35,53.45,52.1,52.96,360900.0,40.087,40.9294,39.8956,40.5541,360900.0
2010-01-28 15:30:00,52.94,53.26,52.45,52.55,531100.0,40.5388,40.7839,40.1636,40.2402,531100.0
2010-01-29 09:30:00,52.26,52.46,51.43,52.16,309200.0,40.0181,40.1713,39.3825,39.9415,309200.0
2010-01-29 10:00:00,52.17,52.91,51.55,52.77,225400.0,39.9492,40.5159,39.4744,40.4086,225400.0
2010-01-29 10:30:00,52.8,52.95,51.86,51.96,207700.0,40.4316,40.5465,39.7118,39.7884,207700.0
2010-01-29 11:00:00,51.93,52.28,51.75,51.95,133700.0,39.7654,40.0334,39.6276,39.7807,133700.0
2010-01-29 11:30:00,51.95,52.14,51.71,51.84,146200.0,39.7807,39.9262,39.5969,39.6965,146200.0
2010-01-29 12:00:00,51.82,51.93,51.55,51.68,243800.0,39.6812,39.7654,39.4744,39.574,243800.0
2010-01-29 12:30:00,51.71,52.08,51.63,52.03,132800.0,39.5969,39.8803,39.5357,39.842,132800.0
2010-01-29 13:00:00,52.06,52.28,51.8,52.1,103700.0,39.865,40.0334,39.6659,39.8956,103700.0
2010-01-29 13:30:00,52.08,52.08,51.6,51.75,131800.0,39.8803,39.8803,39.5127,39.6276,131800.0
2010-01-29 14:00:00,51.75,51.98,51.66,51.74,161000.0,39.6276,39.8037,39.5587,39.6199,161000.0
2010-01-29 14:30:00,51.76,51.78,50.73,51.08,249600.0,39.6352,39.6506,38.8465,39.1145,249600.0
2010-01-29 15:00:00,51.09,51.12,50.61,50.79,190300.0,39.1222,39.1452,38.7546,38.8925,190300.0
2010-01-29 15:30:00,50.79,51.17,50.61,50.68,473400.0,38.8925,39.1834,38.7546,38.8082,473400.0
2010-02-01 09:30:00,51.31,52.14,51.15,51.94,268200.0,39.2906,39.9262,39.1681,39.7731,268200.0
2010-02-01 10:00:00,51.96,52.55,51.47,52.11,393600.0,39.7884,40.2402,39.4132,39.9032,393600.0
2010-02-01 10:30:00,52.12,52.65,52.06,52.19,287300.0,39.9109,40.3168,39.865,39.9645,287300.0
2010-02-01 11:00:00,52.17,52.92,52.07,52.8,220000.0,39.9492,40.5235,39.8726,40.4316,220000.0
2010-02-01 11:30:00,52.77,52.85,52.57,52.73,86400.0,40.4086,40.4699,40.2555,40.378,86400.0
2010-02-01 12:00:00,52.73,52.92,52.64,52.92,84200.0,40.378,40.5235,40.3091,40.5235,84200.0
2010-02-01 12:30:00,52.89,53.05,52.68,52.94,94400.0,40.5005,40.6231,40.3397,40.5388,94400.0
2010-02-01 13:00:00,52.92,53.44,52.83,53.42,141200.0,40.5235,40.9217,40.4546,40.9064,141200.0
2010-02-01 13:30:00,53.41,53.42,53.09,53.24,131700.0,40.8987,40.9064,40.6537,40.7685,131700.0
2010-02-01 14:00:00,53.21,53.33,53.0,53.27,116200.0,40.7456,40.8375,40.5848,40.7915,116200.0
2010-02-01 14:30:00,53.28,53.6,53.28,53.4,122300.0,40.7992,41.0442,40.7992,40.8911,122300.0
2010-02-01 15:00:00,53.4,53.74,53.29,53.69,161300.0,40.8911,41.1514,40.8068,41.1131,161300.0
2010-02-01 15:30:00,53.69,53.83,53.5,53.79,375600.0,41.1131,41.2203,40.9676,41.1897,375600.0
2010-02-02 09:30:00,54.63,54.7,53.18,53.49,410200.0,41.8329,41.8865,40.7226,40.96,410200.0
2010-02-02 10:00:00,53.48,53.75,53.05,53.61,256200.0,40.9523,41.1591,40.6231,41.0519,256200.0
2010-02-02 10:30:00,53.65,54.18,53.65,53.78,221800.0,41.0825,41.4884,41.0825,41.1821,221800.0
2010-02-02 11:00:00,53.81,54.09,53.46,54.04,138300.0,41.205,41.4194,40.937,41.3811,138300.0
2010-02-02 11:30:00,54.0,54.24,53.53,53.57,165400.0,41.3505,41.5343,40.9906,41.0212,165400.0
2010-02-02 12:00:00,53.58,53.95,53.37,53.95,169200.0,41.0289,41.3122,40.8681,41.3122,169200.0
2010-02-02 12:30:00,53.93,53.98,53.8,53.91,161000.0,41.2969,41.3352,41.1974,41.2816,161000.0
2010-02-02 13:00:00,53.94,54.02,53.74,53.91,180200.0,41.3046,41.3658,41.1514,41.2816,180200.0
2010-02-02 13:30:00,53.94,54.06,53.83,54.0,94800.0,41.3046,41.3965,41.2203,41.3505,94800.0
2010-02-02 14:00:00,54.01,54.07,53.72,53.92,114400.0,41.3582,41.4041,41.1361,41.2893,114400.0
2010-02-02 14:30:00,53.92,54.04,53.74,54.03,203000.0,41.2893,41.3811,41.1514,41.3735,203000.0
2010-02-02 15:00:00,54.02,54.23,53.97,54.15,237200.0,41.3658,41.5266,41.3275,41.4654,237200.0
2010-02-02 15:30:00,54.14,54.17,53.92,54.01,416300.0,41.4577,41.4807,41.2893,41.3582,416300.0
2010-02-03 09:30:00,53.88,54.9,53.82,54.75,281600.0,41.2586,42.0397,41.2127,41.9248,281600.0
2010-02-03 10:00:00,54.71,54.81,53.97,54.06,197200.0,41.8942,41.9708,41.3275,41.3965,197200.0
2010-02-03 10:30:00,54.04,54.45,53.74,54.39,198100.0,41.3811,41.6951,41.1514,41.6492,198100.0
2010-02-03 11:00:00,54.35,54.68,54.22,54.26,128400.0,41.6185,41.8712,41.519,41.5496,128400.0
2010-02-03 11:30:00,54.29,54.51,53.86,53.86,116800.0,41.5726,41.7411,41.2433,41.2433,116800.0
2010-02-03 12:00:00,53.87,54.13,53.62,53.72,131600.0,41.251,41.4501,41.0595,41.1361,131600.0
2010-02-03 12:30:00,53.73,54.11,53.72,53.76,116100.0,41.1438,41.4348,41.1361,41.1667,116100.0
2010-02-03 13:00:00,53.76,54.15,53.73,53.97,83200.0,41.1667,41.4654,41.1438,41.3275,83200.0
2010-02-03 13:30:00,53.96,54.16,53.74,53.86,88400.0,41.3199,41.473,41.1514,41.2433,88400.0
2010-02-03 14:00:00,53.87,53.96,53.59,53.72,161400.0,41.251,41.3199,41.0366,41.1361,161400.0
2010-02-03 14:30:00,53.71,53.79,53.5,53.62,109000.0,41.1285,41.1897,40.9676,41.0595,109000.0
2010-02-03 15:00:00,53.6,53.96,53.6,53.78,107200.0,41.0442,41.3199,41.0442,41.1821,107200.0
2010-02-03 15:30:00,53.78,53.98,53.6,53.64,173900.0,41.1821,41.3352,41.0442,41.0748,173900.0
2010-02-04 09:30:00,52.45,52.45,51.25,51.44,339300.0,40.1636,40.1636,39.2447,39.3902,339300.0
2010-02-04 10:00:00,51.46,51.57,50.94,51.16,318900.0,39.4055,39.4897,39.0073,39.1758,318900.0
2010-02-04 10:30:00,51.18,51.82,51.07,51.43,313300.0,39.1911,39.6812,39.1069,39.3825,313300.0
2010-02-04 11:00:00,51.38,51.68,50.95,51.23,273600.0,39.3443,39.574,39.015,39.2294,273600.0
2010-02-04 11:30:00,51.21,51.24,50.7,50.9,263900.0,39.2141,39.237,38.8235,38.9767,263900.0
2010-02-04 12:00:00,50.91,51.24,50.74,51.03,119000.0,38.9843,39.237,38.8542,39.0762,119000.0
2010-02-04 12:30:00,51.02,51.16,50.43,50.57,251900.0,39.0686,39.1758,38.6168,38.724,251900.0
2010-02-04 13:00:00,50.56,50.78,50.45,50.64,167400.0,38.7163,38.8848,38.6321,38.7776,167400.0
2010-02-04 13:30:00,50.63,50.68,50.34,50.36,177600.0,38.7699,38.8082,38.5479,38.5632,177600.0
2010-02-04 14:00:00,50.38,50.78,50.35,50.76,162700.0,38.5785,38.8848,38.5555,38.8695,162700.0
2010-02-04 14:30:00,50.77,51.08,50.73,50.88,180800.0,38.8771,39.1145,38.8465,38.9614,180800.0
2010-02-04 15:00:00,50.89,50.92,50.33,50.51,292400.0,38.969,38.992,38.5402,38.678,292400.0
2010-02-04 15:30:00,50.51,50.6,50.34,50.39,523800.0,38.678,38.747,38.5479,38.5862,523800.0
2010-02-05 09:30:00,50.6,50.86,50.0,50.28,511000.0,38.747,38.9461,38.2875,38.5019,511000.0
2010-02-05 10:00:00,50.33,50.91,49.64,50.85,416600.0,38.5402,38.9843,38.0118,38.9384,416600.0
2010-02-05 10:30:00,50.86,51.71,50.85,51.55,404000.0,38.9461,39.5969,38.9384,39.4744,404000.0
2010-02-05 11:00:00,51.54,51.66,51.2,51.51,245800.0,39.4668,39.5587,39.2064,39.4438,245800.0
2010-02-05 11:30:00,51.51,51.69,50.36,50.82,330700.0,39.4438,39.5816,38.5632,38.9154,330700.0
2010-02-05 12:00:00,50.85,51.33,50.78,51.28,126200.0,38.9384,39.306,38.8848,39.2677,126200.0
2010-02-05 12:30:00,51.25,51.51,51.11,51.37,125300.0,39.2447,39.4438,39.1375,39.3366,125300.0
2010-02-05 13:00:00,51.36,51.39,50.99,51.22,147400.0,39.3289,39.3519,39.0456,39.2217,147400.0
2010-02-05 13:30:00,51.2,51.26,50.77,51.09,206200.0,39.2064,39.2524,38.8771,39.1222,206200.0
2010-02-05 14:00:00,51.12,52.19,51.1,52.11,292300.0,39.1452,39.9645,39.1298,39.9032,292300.0
2010-02-05 14:30:00,52.1,52.73,51.91,52.68,302700.0,39.8956,40.378,39.7501,40.3397,302700.0
2010-02-05 15:00:00,52.68,53.89,52.65,53.51,646400.0,40.3397,41.2663,40.3168,40.9753,646400.0
2010-02-05 15:30:00,53.51,54.5,53.35,54.44,1254700.0,40.9753,41.7334,40.8528,41.6874,1254700.0
2010-02-08 09:30:00,54.16,54.91,53.97,54.2,787300.0,41.473,42.0474,41.3275,41.5037,787300.0
2010-02-08 10:00:00,54.2,54.44,53.75,53.97,465800.0,41.5037,41.6874,41.1591,41.3275,465800.0
2010-02-08 10:30:00,53.94,54.42,53.55,54.37,283700.0,41.3046,41.6721,41.0059,41.6338,283700.0
2010-02-08 11:00:00,54.37,54.92,54.22,54.33,260400.0,41.6338,42.055,41.519,41.6032,260400.0
2010-02-08 11:30:00,54.33,54.49,53.76,53.89,221500.0,41.6032,41.7257,41.1667,41.2663,221500.0
2010-02-08 12:00:00,53.92,53.95,53.26,53.75,191800.0,41.2893,41.3122,40.7839,41.1591,191800.0
2010-02-08 12:30:00,53.76,53.83,53.4,53.4,124200.0,41.1667,41.2203,40.8911,40.8911,124200.0
2010-02-08 13:00:00,53.41,53.5,52.97,53.11,166000.0,40.8987,40.9676,40.5618,40.669,166000.0
2010-02-08 13:30:00,53.12,53.14,52.77,52.92,132500.0,40.6767,40.692,40.4086,40.5235,132500.0
2010-02-08 14:00:00,52.94,53.21,52.84,53.04,101600.0,40.5388,40.7456,40.4622,40.6154,101600.0
2010-02-08 14:30:00,53.05,53.11,52.55,52.62,121200.0,40.6231,40.669,40.2402,40.2938,121200.0
2010-02-08 15:00:00,52.65,52.87,52.33,52.56,158000.0,40.3168,40.4852,40.0717,40.2478,158000.0
2010-02-08 15:30:00,52.59,52.89,52.28,52.3,403400.0,40.2708,40.5005,40.0334,40.0487,403400.0
2010-02-09 09:30:00,53.61,54.2,53.2,53.91,306400.0,41.0519,41.5037,40.7379,41.2816,306400.0
2010-02-09 10:00:00,53.91,54.58,53.82,54.34,326800.0,41.2816,41.7947,41.2127,41.6109,326800.0
2010-02-09 10:30:00,54.31,54.49,53.86,53.92,211600.0,41.5879,41.7257,41.2433,41.2893,211600.0
2010-02-09 11:00:00,53.91,54.26,53.69,53.71,287900.0,41.2816,41.5496,41.1131,41.1285,287900.0
2010-02-09 11:30:00,53.73,54.94,53.62,54.9,446300.0,41.1438,42.0703,41.0595,42.0397,446300.0
2010-02-09 12:00:00,54.93,55.3,54.77,54.88,311100.0,42.0627,42.346,41.9401,42.0244,311100.0
2010-02-09 12:30:00,54.9,55.16,54.35,54.67,270700.0,42.0397,42.2388,41.6185,41.8636,270700.0
2010-02-09 13:00:00,54.71,54.99,54.49,54.68,114300.0,41.8942,42.1086,41.7257,41.8712,114300.0
2010-02-09 13:30:00,54.68,54.86,54.5,54.57,130700.0,41.8712,42.0091,41.7334,41.787,130700.0
2010-02-09 14:00:00,54.59,54.78,54.33,54.57,102100.0,41.8023,41.9478,41.6032,41.787,102100.0
2010-02-09 14:30:00,54.6,54.73,54.4,54.66,127700.0,41.81,41.9095,41.6568,41.8559,127700.0
2010-02-09 15:00:00,54.67,54.88,54.58,54.73,257700.0,41.8636,42.0244,41.7947,41.9095,257700.0
2010-02-09 15:30:00,54.73,54.87,54.5,54.69,595000.0,41.9095,42.0167,41.7334,41.8789,595000.0
2010-02-10 09:30:00,54.48,54.71,53.95,54.5,199100.0,41.7181,41.8942,41.3122,41.7334,199100.0
2010-02-10 10:00:00,54.49,54.52,53.22,53.6,336700.0,41.7257,41.7487,40.7532,41.0442,336700.0
2010-02-10 10:30:00,53.6,53.93,53.41,53.77,202500.0,41.0442,41.2969,40.8987,41.1744,202500.0
2010-02-10 11:00:00,53.77,54.12,53.57,54.1,136400.0,41.1744,41.4424,41.0212,41.4271,136400.0
2010-02-10 11:30:00,54.12,54.46,54.1,54.28,128900.0,41.4424,41.7028,41.4271,41.5649,128900.0
2010-02-10 12:00:00,54.27,55.15,54.08,55.1,157100.0,41.5573,42.2311,41.4118,42.1928,157100.0
2010-02-10 12:30:00,55.11,55.29,54.79,54.97,111900.0,42.2005,42.3383,41.9555,42.0933,111900.0
2010-02-10 13:00:00,54.99,55.4,54.96,55.4,96800.0,42.1086,42.4226,42.0856,42.4226,96800.0
2010-02-10 13:30:00,55.4,55.46,55.0,55.08,136400.0,42.4226,42.4685,42.1163,42.1775,136400.0
2010-02-10 14:00:00,55.04,55.3,54.88,55.27,81300.0,42.1469,42.346,42.0244,42.323,81300.0
2010-02-10 14:30:00,55.28,55.3,54.88,55.06,128800.0,42.3307,42.346,42.0244,42.1622,128800.0
2010-02-10 15:00:00,55.06,55.46,55.04,55.38,194200.0,42.1622,42.4685,42.1469,42.4073,194200.0
2010-02-10 15:30:00,55.38,55.42,55.0,55.36,337600.0,42.4073,42.4379,42.1163,42.3919,337600.0
2010-02-11 09:30:00,55.59,56.09,55.22,55.85,346000.0,42.5681,42.9509,42.2847,42.7672,346000.0
2010-02-11 10:00:00,55.83,56.58,55.47,56.57,353700.0,42.7518,43.3262,42.4762,43.3185,353700.0
2010-02-11 10:30:00,56.5,56.68,56.05,56.23,501400.0,43.2649,43.4027,42.9203,43.0581,501400.0
2010-02-11 11:00:00,56.25,57.18,56.1,57.08,411000.0,43.0735,43.7856,42.9586,43.709,411000.0
2010-02-11 11:30:00,57.08,57.83,56.93,57.61,423900.0,43.709,44.2833,43.5942,44.1149,423900.0
2010-02-11 12:00:00,57.62,58.14,57.57,57.9,400800.0,44.1225,44.5207,44.0842,44.3369,400800.0
2010-02-11 12:30:00,57.9,58.02,57.53,57.57,201300.0,44.3369,44.4288,44.0536,44.0842,201300.0
2010-02-11 13:00:00,57.6,58.0,57.51,57.78,157400.0,44.1072,44.4135,44.0383,44.2451,157400.0
2010-02-11 13:30:00,57.79,57.99,57.64,57.87,202400.0,44.2527,44.4059,44.1378,44.314,202400.0
2010-02-11 14:00:00,57.89,58.03,57.73,58.03,170800.0,44.3293,44.4365,44.2068,44.4365,170800.0
2010-02-11 14:30:00,58.01,58.14,57.88,57.98,210100.0,44.4212,44.5207,44.3216,44.3982,210100.0
2010-02-11 15:00:00,57.99,58.14,57.79,58.07,322800.0,44.4059,44.5207,44.2527,44.4671,322800.0
2010-02-11 15:30:00,58.07,58.18,57.89,58.04,509600.0,44.4671,44.5514,44.3293,44.4441,509600.0
2010-02-12 09:30:00,56.72,57.36,56.39,57.21,394900.0,43.4334,43.9234,43.1807,43.8086,394900.0
2010-02-12 10:00:00,57.19,57.59,56.86,57.58,439700.0,43.7933,44.0996,43.5406,44.0919,439700.0
2010-02-12 10:30:00,57.59,57.72,57.05,57.19,217300.0,44.0996,44.1991,43.6861,43.7933,217300.0
2010-02-12 11:00:00,57.17,57.58,57.06,57.38,148100.0,43.7779,44.0919,43.6937,43.9388,148100.0
2010-02-12 11:30:00,57.37,57.77,57.28,57.75,142100.0,43.9311,44.2374,43.8622,44.2221,142100.0
2010-02-12 12:00:00,57.75,58.46,57.75,58.04,316300.0,44.2221,44.7658,44.2221,44.4441,316300.0
2010-02-12 12:30:00,58.04,58.15,57.72,58.07,168600.0,44.4441,44.5284,44.1991,44.4671,168600.0
2010-02-12 13:00:00,58.09,58.1,57.5,57.88,172400.0,44.4824,44.4901,44.0306,44.3216,172400.0
2010-02-12 13:30:00,57.86,57.93,57.62,57.77,111200.0,44.3063,44.3599,44.1225,44.2374,111200.0
2010-02-12 14:00:00,57.76,58.22,57.67,58.06,132900.0,44.2297,44.582,44.1608,44.4595,132900.0
2010-02-12 14:30:00,58.06,58.08,57.72,57.81,124600.0,44.4595,44.4748,44.1991,44.268,124600.0
2010-02-12 15:00:00,57.79,57.91,57.63,57.72,147200.0,44.2527,44.3446,44.1302,44.1991,147200.0
2010-02-12 15:30:00,57.74,58.21,57.57,58.19,325500.0,44.2144,44.5743,44.0842,44.559,325500.0
2010-02-16 09:30:00,59.79,60.0,59.02,59.14,593300.0,45.7842,45.945,45.1946,45.2865,593300.0
2010-02-16 10:00:00,59.15,59.78,59.1,59.76,406900.0,45.2941,45.7766,45.2558,45.7612,406900.0
2010-02-16 10:30:00,59.77,60.0,59.61,59.78,347400.0,45.7689,45.945,45.6464,45.7766,347400.0
2010-02-16 11:00:00,59.8,60.04,59.61,59.64,305700.0,45.7919,45.9757,45.6464,45.6694,305700.0
2010-02-16 11:30:00,59.64,59.84,59.56,59.61,344500.0,45.6694,45.8225,45.6081,45.6464,344500.0
2010-02-16 12:00:00,59.61,59.73,59.51,59.71,255700.0,45.6464,45.7383,45.5698,45.723,255700.0
2010-02-16 12:30:00,59.72,59.79,59.54,59.73,130700.0,45.7306,45.7842,45.5928,45.7383,130700.0
2010-02-16 13:00:00,59.73,59.9,59.52,59.89,119900.0,45.7383,45.8684,45.5775,45.8608,119900.0
2010-02-16 13:30:00,59.89,60.0,59.74,59.9,165100.0,45.8608,45.945,45.7459,45.8684,165100.0
2010-02-16 14:00:00,59.89,59.97,59.79,59.93,169600.0,45.8608,45.922,45.7842,45.8914,169600.0
2010-02-16 14:30:00,59.92,59.99,59.79,59.82,176600.0,45.8838,45.9374,45.7842,45.8072,176600.0
2010-02-16 15:00:00,59.81,60.04,59.75,59.93,186400.0,45.7995,45.9757,45.7536,45.8914,186400.0
2010-02-16 15:30:00,59.94,60.06,59.72,59.78,516500.0,45.8991,45.991,45.7306,45.7766,516500.0
2010-02-17 09:30:00,59.5,60.05,58.95,59.45,546200.0,45.5621,45.9833,45.141,45.5239,546200.0
2010-02-17 10:00:00,59.49,59.77,59.26,59.65,283200.0,45.5545,45.7689,45.3784,45.677,283200.0
2010-02-17 10:30:00,59.66,59.8,58.71,58.71,275600.0,45.6847,45.7919,44.9572,44.9572,275600.0
2010-02-17 11:00:00,58.7,59.17,58.53,59.0,303900.0,44.9495,45.3094,44.8194,45.1793,303900.0
2010-02-17 11:30:00,59.02,59.02,58.64,58.71,228100.0,45.1946,45.1946,44.9036,44.9572,228100.0
2010-02-17 12:00:00,58.72,59.3,58.72,59.2,186900.0,44.9649,45.409,44.9649,45.3324,186900.0
2010-02-17 12:30:00,59.19,59.23,58.71,59.11,148900.0,45.3248,45.3554,44.9572,45.2635,148900.0
2010-02-17 13:00:00,59.1,59.34,59.03,59.28,174600.0,45.2558,45.4396,45.2022,45.3937,174600.0
2010-02-17 13:30:00,59.26,59.29,58.9,59.03,173200.0,45.3784,45.4013,45.1027,45.2022,173200.0
2010-02-17 14:00:00,59.03,59.03,58.69,58.86,216500.0,45.2022,45.2022,44.9419,45.0721,216500.0
2010-02-17 14:30:00,58.85,59.1,58.85,59.09,144000.0,45.0644,45.2558,45.0644,45.2482,144000.0
2010-02-17 15:00:00,59.07,59.32,59.03,59.28,211400.0,45.2329,45.4243,45.2022,45.3937,211400.0
2010-02-17 15:30:00,59.28,59.38,59.06,59.09,390000.0,45.3937,45.4703,45.2252,45.2482,390000.0
2010-02-18 09:30:00,59.68,61.53,59.68,61.35,987700.0,45.7,47.1166,45.7,46.9788,987700.0
2010-02-18 10:00:00,61.37,61.5,60.87,60.93,708000.0,46.9941,47.0936,46.6112,46.6572,708000.0
2010-02-18 10:30:00,60.92,61.05,60.65,60.83,567200.0,46.6495,46.7491,46.4428,46.5806,567200.0
2010-02-18 11:00:00,60.82,61.25,60.65,60.78,376000.0,46.5729,46.9022,46.4428,46.5423,376000.0
2010-02-18 11:30:00,60.77,60.83,60.45,60.47,237800.0,46.5346,46.5806,46.2896,46.3049,237800.0
2010-02-18 12:00:00,60.48,60.56,60.25,60.31,191400.0,46.3126,46.3738,46.1365,46.1824,191400.0
2010-02-18 12:30:00,60.33,60.33,60.01,60.29,208300.0,46.1977,46.1977,45.9527,46.1671,208300.0
2010-02-18 13:00:00,60.28,60.46,60.25,60.4,126400.0,46.1594,46.2973,46.1365,46.2513,126400.0
2010-02-18 13:30:00,60.38,60.61,60.36,60.55,180000.0,46.236,46.4121,46.2207,46.3662,180000.0
2010-02-18 14:00:00,60.56,60.73,60.44,60.68,245700.0,46.3738,46.504,46.282,46.4657,245700.0
2010-02-18 14:30:00,60.68,60.81,60.54,60.55,192100.0,46.4657,46.5653,46.3585,46.3662,192100.0
2010-02-18 15:00:00,60.56,60.62,60.3,60.48,315200.0,46.3738,46.4198,46.1747,46.3126,315200.0
2010-02-18 15:30:00,60.48,60.61,60.21,60.28,671400.0,46.3126,46.4121,46.1058,46.1594,671400.0
2010-02-19 09:30:00,59.65,60.57,59.38,59.89,511700.0,45.677,46.3815,45.4703,45.8608,511700.0
2010-02-19 10:00:00,59.87,59.93,59.17,59.58,398500.0,45.8455,45.8914,45.3094,45.6234,398500.0
2010-02-19 10:30:00,59.6,60.08,59.31,59.31,236800.0,45.6387,46.0063,45.4167,45.4167,236800.0
2010-02-19 11:00:00,59.32,59.71,59.21,59.57,344800.0,45.4243,45.723,45.3401,45.6157,344800.0
2010-02-19 11:30:00,59.57,59.77,59.28,59.71,383000.0,45.6157,45.7689,45.3937,45.723,383000.0
2010-02-19 12:00:00,59.71,60.1,59.67,59.75,404900.0,45.723,46.0216,45.6923,45.7536,404900.0
2010-02-19 12:30:00,59.76,59.78,59.41,59.69,251900.0,45.7612,45.7766,45.4932,45.7076,251900.0
2010-02-19 13:00:00,59.7,59.74,59.46,59.56,179300.0,45.7153,45.7459,45.5315,45.6081,179300.0
2010-02-19 13:30:00,59.55,59.67,59.07,59.07,226600.0,45.6004,45.6923,45.2329,45.2329,226600.0
2010-02-19 14:00:00,59.07,59.2,58.81,59.08,305700.0,45.2329,45.3324,45.0338,45.2405,305700.0
2010-02-19 14:30:00,59.08,59.08,58.77,58.93,257200.0,45.2405,45.2405,45.0031,45.1257,257200.0
2010-02-19 15:00:00,58.93,59.04,58.58,58.58,352900.0,45.1257,45.2099,44.8577,44.8577,352900.0
2010-02-19 15:30:00,58.59,58.7,58.19,58.29,864900.0,44.8653,44.9495,44.559,44.6356,864900.0
2010-02-22 09:30:00,58.59,58.9,57.64,58.33,425900.0,44.8653,45.1027,44.1378,44.6662,425900.0
2010-02-22 10:00:00,58.35,58.38,57.8,57.97,310600.0,44.6815,44.7045,44.2604,44.3905,310600.0
2010-02-22 10:30:00,58.02,58.18,57.7,57.76,205500.0,44.4288,44.5514,44.1838,44.2297,205500.0
2010-02-22 11:00:00,57.76,57.99,57.56,57.82,191300.0,44.2297,44.4059,44.0766,44.2757,191300.0
2010-02-22 11:30:00,57.83,58.11,57.73,58.02,148500.0,44.2833,44.4978,44.2068,44.4288,148500.0
2010-02-22 12:00:00,58.01,58.14,57.95,58.02,110700.0,44.4212,44.5207,44.3752,44.4288,110700.0
2010-02-22 12:30:00,58.03,58.38,58.01,58.33,107000.0,44.4365,44.7045,44.4212,44.6662,107000.0
2010-02-22 13:00:00,58.36,58.56,58.29,58.37,127300.0,44.6892,44.8423,44.6356,44.6968,127300.0
2010-02-22 13:30:00,58.37,58.57,58.32,58.5,95000.0,44.6968,44.85,44.6586,44.7964,95000.0
2010-02-22 14:00:00,58.5,58.71,58.48,58.58,147900.0,44.7964,44.9572,44.7811,44.8577,147900.0
2010-02-22 14:30:00,58.59,58.64,58.37,58.6,93900.0,44.8653,44.9036,44.6968,44.873,93900.0
2010-02-22 15:00:00,58.56,58.7,58.46,58.46,137500.0,44.8423,44.9495,44.7658,44.7658,137500.0
2010-02-22 15:30:00,58.46,58.48,58.02,58.09,379100.0,44.7658,44.7811,44.4288,44.4824,379100.0
2010-02-23 09:30:00,57.95,58.17,57.51,57.67,255500.0,44.3752,44.5437,44.0383,44.1608,255500.0
2010-02-23 10:00:00,57.63,57.64,56.09,56.24,457400.0,44.1302,44.1378,42.9509,43.0658,457400.0
2010-02-23 10:30:00,56.23,56.46,55.98,56.4,269800.0,43.0581,43.2343,42.8667,43.1883,269800.0
2010-02-23 11:00:00,56.4,56.56,56.05,56.09,197000.0,43.1883,43.3108,42.9203,42.9509,197000.0
2010-02-23 11:30:00,56.06,56.3,55.86,55.89,196600.0,42.928,43.1117,42.7748,42.7978,196600.0
2010-02-23 12:00:00,55.89,55.98,55.52,55.54,183400.0,42.7978,42.8667,42.5145,42.5298,183400.0
2010-02-23 12:30:00,55.53,55.53,55.0,55.16,341100.0,42.5221,42.5221,42.1163,42.2388,341100.0
2010-02-23 13:00:00,55.17,55.54,55.16,55.46,163100.0,42.2464,42.5298,42.2388,42.4685,163100.0
2010-02-23 13:30:00,55.46,55.51,55.31,55.47,142900.0,42.4685,42.5068,42.3537,42.4762,142900.0
2010-02-23 14:00:00,55.46,55.59,55.3,55.53,193000.0,42.4685,42.5681,42.346,42.5221,193000.0
2010-02-23 14:30:00,55.52,55.59,55.32,55.48,266100.0,42.5145,42.5681,42.3613,42.4838,266100.0
2010-02-23 15:00:00,55.47,55.83,55.41,55.83,305900.0,42.4762,42.7518,42.4302,42.7518,305900.0
2010-02-23 15:30:00,55.83,55.83,55.45,55.48,511500.0,42.7518,42.7518,42.4609,42.4838,511500.0
2010-02-24 09:30:00,55.21,56.35,55.21,56.11,334900.0,42.2771,43.15,42.2771,42.9663,334900.0
2010-02-24 10:00:00,56.07,56.34,55.42,55.44,357100.0,42.9356,43.1424,42.4379,42.4532,357100.0
2010-02-24 10:30:00,55.45,55.97,55.31,55.64,312200.0,42.4609,42.859,42.3537,42.6063,312200.0
2010-02-24 11:00:00,55.66,56.09,55.5,55.68,182500.0,42.6217,42.9509,42.4991,42.637,182500.0
2010-02-24 11:30:00,55.67,56.12,55.55,56.12,141800.0,42.6293,42.9739,42.5374,42.9739,141800.0
2010-02-24 12:00:00,56.11,56.24,55.75,56.09,257500.0,42.9663,43.0658,42.6906,42.9509,257500.0
2010-02-24 12:30:00,56.11,56.13,55.76,55.81,81100.0,42.9663,42.9816,42.6982,42.7365,81100.0
2010-02-24 13:00:00,55.87,56.23,55.75,56.08,78400.0,42.7825,43.0581,42.6906,42.9433,78400.0
2010-02-24 13:30:00,56.07,56.19,55.98,56.14,84700.0,42.9356,43.0275,42.8667,42.9892,84700.0
2010-02-24 14:00:00,56.14,56.19,55.81,55.85,134800.0,42.9892,43.0275,42.7365,42.7672,134800.0
2010-02-24 14:30:00,55.85,55.85,55.4,55.41,152600.0,42.7672,42.7672,42.4226,42.4302,152600.0
2010-02-24 15:00:00,55.41,55.54,55.4,55.41,170400.0,42.4302,42.5298,42.4226,42.4302,170400.0
2010-02-24 15:30:00,55.4,55.67,55.4,55.63,351100.0,42.4226,42.6293,42.4226,42.5987,351100.0
2010-02-25 09:30:00,55.15,56.08,54.82,55.99,589900.0,42.2311,42.9433,41.9784,42.8744,589900.0
2010-02-25 10:00:00,55.98,56.43,55.68,56.17,379500.0,42.8667,43.2113,42.637,43.0122,379500.0
2010-02-25 10:30:00,56.17,56.55,55.79,56.26,325900.0,43.0122,43.3032,42.7212,43.0811,325900.0
2010-02-25 11:00:00,56.25,56.96,56.21,56.54,340700.0,43.0735,43.6171,43.0428,43.2955,340700.0
2010-02-25 11:30:00,56.53,56.55,55.96,56.35,186000.0,43.2879,43.3032,42.8514,43.15,186000.0
2010-02-25 12:00:00,56.34,56.77,56.31,56.41,185600.0,43.1424,43.4716,43.1194,43.196,185600.0
2010-02-25 12:30:00,56.4,57.31,56.37,57.19,222000.0,43.1883,43.8852,43.1653,43.7933,222000.0
2010-02-25 13:00:00,57.21,57.62,57.2,57.49,256600.0,43.8086,44.1225,43.8009,44.023,256600.0
2010-02-25 13:30:00,57.47,57.79,57.34,57.77,152500.0,44.0077,44.2527,43.9081,44.2374,152500.0
2010-02-25 14:00:00,57.79,57.9,57.14,57.17,269500.0,44.2527,44.3369,43.755,43.7779,269500.0
2010-02-25 14:30:00,57.17,57.2,56.57,56.64,271300.0,43.7779,43.8009,43.3185,43.3721,271300.0
2010-02-25 15:00:00,56.65,56.97,56.54,56.91,274200.0,43.3798,43.6248,43.2955,43.5789,274200.0
2010-02-25 15:30:00,56.9,57.23,56.78,57.23,438200.0,43.5712,43.8239,43.4793,43.8239,438200.0
2010-02-26 09:30:00,57.61,57.87,57.01,57.15,269600.0,44.1149,44.314,43.6554,43.7626,269600.0
2010-02-26 10:00:00,57.11,57.61,56.7,57.6,251900.0,43.732,44.1149,43.418,44.1072,251900.0
2010-02-26 10:30:00,57.61,57.8,57.16,57.51,229900.0,44.1149,44.2604,43.7703,44.0383,229900.0
2010-02-26 11:00:00,57.48,57.69,57.29,57.48,129300.0,44.0153,44.1761,43.8698,44.0153,129300.0
2010-02-26 11:30:00,57.44,57.59,57.25,57.5,112400.0,43.9847,44.0996,43.8392,44.0306,112400.0
2010-02-26 12:00:00,57.48,57.48,57.0,57.36,126900.0,44.0153,44.0153,43.6478,43.9234,126900.0
2010-02-26 12:30:00,57.36,57.36,57.03,57.19,72200.0,43.9234,43.9234,43.6707,43.7933,72200.0
2010-02-26 13:00:00,57.21,57.54,57.1,57.54,57000.0,43.8086,44.0613,43.7243,44.0613,57000.0
2010-02-26 13:30:00,57.54,57.6,57.31,57.55,88700.0,44.0613,44.1072,43.8852,44.0689,88700.0
2010-02-26 14:00:00,57.55,57.57,57.36,57.48,57000.0,44.0689,44.0842,43.9234,44.0153,57000.0
2010-02-26 14:30:00,57.5,57.62,57.37,57.61,82100.0,44.0306,44.1225,43.9311,44.1149,82100.0
2010-02-26 15:00:00,57.6,57.66,57.42,57.47,132400.0,44.1072,44.1532,43.9694,44.0077,132400.0
2010-02-26 15:30:00,57.49,57.71,57.3,57.65,280400.0,44.023,44.1915,43.8775,44.1455,280400.0
2010-03-01 09:30:00,58.0,58.0,57.17,57.25,224800.0,44.4135,44.4135,43.7779,43.8392,224800.0
2010-03-01 10:00:00,57.22,57.78,57.19,57.42,197200.0,43.8162,44.2451,43.7933,43.9694,197200.0
2010-03-01 10:30:00,57.42,57.9,57.27,57.71,137300.0,43.9694,44.3369,43.8545,44.1915,137300.0
2010-03-01 11:00:00,57.7,58.18,57.58,58.18,184600.0,44.1838,44.5514,44.0919,44.5514,184600.0
2010-03-01 11:30:00,58.21,58.86,58.16,58.83,247100.0,44.5743,45.0721,44.536,45.0491,247100.0
2010-03-01 12:00:00,58.84,58.93,58.57,58.58,155300.0,45.0567,45.1257,44.85,44.8577,155300.0
2010-03-01 12:30:00,58.58,58.67,58.44,58.5,133200.0,44.8577,44.9266,44.7504,44.7964,133200.0
2010-03-01 13:00:00,58.52,58.59,58.31,58.47,78500.0,44.8117,44.8653,44.6509,44.7734,78500.0
2010-03-01 13:30:00,58.46,58.83,58.44,58.79,80900.0,44.7658,45.0491,44.7504,45.0185,80900.0
2010-03-01 14:00:00,58.78,58.84,58.64,58.72,135100.0,45.0108,45.0567,44.9036,44.9649,135100.0
2010-03-01 14:30:00,58.74,58.83,58.61,58.77,122700.0,44.9802,45.0491,44.8806,45.0031,122700.0
2010-03-01 15:00:00,58.75,58.75,58.6,58.69,87300.0,44.9878,44.9878,44.873,44.9419,87300.0
2010-03-01 15:30:00,58.7,58.84,58.69,58.79,250400.0,44.9495,45.0567,44.9419,45.0185,250400.0
2010-03-02 09:30:00,59.3,59.82,59.0,59.73,282700.0,45.409,45.8072,45.1793,45.7383,282700.0
2010-03-02 10:00:00,59.73,59.95,59.58,59.93,357700.0,45.7383,45.9067,45.6234,45.8914,357700.0
2010-03-02 10:30:00,59.91,60.42,59.77,60.3,345600.0,45.8761,46.2666,45.7689,46.1747,345600.0
2010-03-02 11:00:00,60.32,60.61,60.2,60.48,243200.0,46.1901,46.4121,46.0982,46.3126,243200.0
2010-03-02 11:30:00,60.47,60.57,60.37,60.41,229800.0,46.3049,46.3815,46.2283,46.259,229800.0
2010-03-02 12:00:00,60.4,60.66,60.38,60.49,201600.0,46.2513,46.4504,46.236,46.3202,201600.0
2010-03-02 12:30:00,60.49,60.84,60.4,60.83,158500.0,46.3202,46.5883,46.2513,46.5806,158500.0
2010-03-02 13:00:00,60.85,60.99,60.81,60.95,215900.0,46.5959,46.7031,46.5653,46.6725,215900.0
2010-03-02 13:30:00,60.95,61.3,60.92,61.28,159100.0,46.6725,46.9405,46.6495,46.9252,159100.0
2010-03-02 14:00:00,61.25,61.31,60.76,60.78,203100.0,46.9022,46.9482,46.527,46.5423,203100.0
2010-03-02 14:30:00,60.75,60.82,60.31,60.36,152100.0,46.5193,46.5729,46.1824,46.2207,152100.0
2010-03-02 15:00:00,60.36,60.56,60.02,60.06,178000.0,46.2207,46.3738,45.9603,45.991,178000.0
2010-03-02 15:30:00,60.04,60.37,59.96,60.12,401600.0,45.9757,46.2283,45.9144,46.0369,401600.0
2010-03-03 09:30:00,60.47,61.19,60.27,60.76,274400.0,46.3049,46.8563,46.1518,46.527,274400.0
2010-03-03 10:00:00,60.75,60.99,60.59,60.68,279500.0,46.5193,46.7031,46.3968,46.4657,279500.0
2010-03-03 10:30:00,60.67,61.42,60.49,61.42,280000.0,46.4581,47.0324,46.3202,47.0324,280000.0
2010-03-03 11:00:00,61.43,61.54,61.2,61.37,253400.0,47.04,47.1243,46.8639,46.9941,253400.0
2010-03-03 11:30:00,61.41,61.49,61.29,61.47,188300.0,47.0247,47.086,46.9328,47.0707,188300.0
2010-03-03 12:00:00,61.46,61.58,61.22,61.53,164200.0,47.063,47.1549,46.8792,47.1166,164200.0
2010-03-03 12:30:00,61.53,61.54,61.07,61.09,116500.0,47.1166,47.1243,46.7644,46.7797,116500.0
2010-03-03 13:00:00,61.08,61.32,61.07,61.1,141900.0,46.772,46.9558,46.7644,46.7873,141900.0
2010-03-03 13:30:00,61.11,61.2,60.93,61.1,206400.0,46.795,46.8639,46.6572,46.7873,206400.0
2010-03-03 14:00:00,61.08,61.19,60.53,60.64,159900.0,46.772,46.8563,46.3509,46.4351,159900.0
2010-03-03 14:30:00,60.68,60.84,60.4,60.78,166700.0,46.4657,46.5883,46.2513,46.5423,166700.0
2010-03-03 15:00:00,60.76,61.01,60.72,60.82,128900.0,46.527,46.7184,46.4964,46.5729,128900.0
2010-03-03 15:30:00,60.84,61.11,60.78,60.82,330600.0,46.5883,46.795,46.5423,46.5729,330600.0
2010-03-04 09:30:00,60.5,60.97,60.07,60.5,301400.0,46.3279,46.6878,45.9986,46.3279,301400.0
2010-03-04 10:00:00,60.47,60.62,60.16,60.42,265200.0,46.3049,46.4198,46.0675,46.2666,265200.0
2010-03-04 10:30:00,60.36,60.36,59.63,59.91,425500.0,46.2207,46.2207,45.6617,45.8761,425500.0
2010-03-04 11:00:00,59.92,60.36,59.83,60.11,230200.0,45.8838,46.2207,45.8148,46.0293,230200.0
2010-03-04 11:30:00,60.11,60.25,59.83,60.09,175700.0,46.0293,46.1365,45.8148,46.0139,175700.0
2010-03-04 12:00:00,60.12,60.13,59.77,59.94,153900.0,46.0369,46.0446,45.7689,45.8991,153900.0
2010-03-04 12:30:00,59.96,60.15,59.8,60.12,97400.0,45.9144,46.0599,45.7919,46.0369,97400.0
2010-03-04 13:00:00,60.13,60.13,59.84,59.97,95000.0,46.0446,46.0446,45.8225,45.922,95000.0
2010-03-04 13:30:00,59.95,59.97,59.69,59.87,110800.0,45.9067,45.922,45.7076,45.8455,110800.0
2010-03-04 14:00:00,59.86,59.91,59.69,59.75,93400.0,45.8378,45.8761,45.7076,45.7536,93400.0
2010-03-04 14:30:00,59.74,60.0,59.72,59.94,80500.0,45.7459,45.945,45.7306,45.8991,80500.0
2010-03-04 15:00:00,59.94,59.97,59.71,59.88,125800.0,45.8991,45.922,45.723,45.8531,125800.0
2010-03-04 15:30:00,59.88,60.11,59.82,59.98,332400.0,45.8531,46.0293,45.8072,45.9297,332400.0
2010-03-05 09:30:00,60.34,61.41,60.34,61.34,388500.0,46.2054,47.0247,46.2054,46.9711,388500.0
2010-03-05 10:00:00,61.35,61.69,61.07,61.63,381600.0,46.9788,47.2391,46.7644,47.1932,381600.0
2010-03-05 10:30:00,61.63,61.64,61.21,61.33,182000.0,47.1932,47.2009,46.8716,46.9635,182000.0
2010-03-05 11:00:00,61.34,61.69,61.32,61.52,203500.0,46.9711,47.2391,46.9558,47.109,203500.0
2010-03-05 11:30:00,61.52,61.55,61.02,61.08,189200.0,47.109,47.1319,46.7261,46.772,189200.0
2010-03-05 12:00:00,61.08,61.12,60.88,60.88,173000.0,46.772,46.8027,46.6189,46.6189,173000.0
2010-03-05 12:30:00,60.88,61.11,60.81,61.04,135200.0,46.6189,46.795,46.5653,46.7414,135200.0
2010-03-05 13:00:00,61.05,61.09,60.8,60.8,103200.0,46.7491,46.7797,46.5576,46.5576,103200.0
2010-03-05 13:30:00,60.8,60.86,60.47,60.65,191000.0,46.5576,46.6036,46.3049,46.4428,191000.0
2010-03-05 14:00:00,60.65,60.68,60.57,60.66,92500.0,46.4428,46.4657,46.3815,46.4504,92500.0
2010-03-05 14:30:00,60.65,60.95,60.63,60.86,135300.0,46.4428,46.6725,46.4274,46.6036,135300.0
2010-03-05 15:00:00,60.86,60.96,60.72,60.75,147400.0,46.6036,46.6801,46.4964,46.5193,147400.0
2010-03-05 15:30:00,60.75,60.91,60.7,60.83,232000.0,46.5193,46.6419,46.481,46.5806,232000.0
2010-03-08 09:30:00,61.61,61.8,60.48,60.5,403400.0,47.1779,47.3234,46.3126,46.3279,403400.0
2010-03-08 10:00:00,60.52,60.95,60.33,60.83,293300.0,46.3432,46.6725,46.1977,46.5806,293300.0
2010-03-08 10:30:00,60.83,60.86,60.34,60.51,205300.0,46.5806,46.6036,46.2054,46.3356,205300.0
2010-03-08 11:00:00,60.53,60.59,60.1,60.18,140800.0,46.3509,46.3968,46.0216,46.0829,140800.0
2010-03-08 11:30:00,60.18,60.23,59.82,59.9,145500.0,46.0829,46.1211,45.8072,45.8684,145500.0
2010-03-08 12:00:00,59.91,60.38,59.9,60.34,85900.0,45.8761,46.236,45.8684,46.2054,85900.0
2010-03-08 12:30:00,60.33,60.5,60.18,60.44,78900.0,46.1977,46.3279,46.0829,46.282,78900.0
2010-03-08 13:00:00,60.46,60.53,60.34,60.37,53100.0,46.2973,46.3509,46.2054,46.2283,53100.0
2010-03-08 13:30:00,60.34,60.61,60.34,60.58,162400.0,46.2054,46.4121,46.2054,46.3892,162400.0
2010-03-08 14:00:00,60.59,60.62,60.35,60.4,71100.0,46.3968,46.4198,46.213,46.2513,71100.0
2010-03-08 14:30:00,60.41,60.42,60.2,60.23,68200.0,46.259,46.2666,46.0982,46.1211,68200.0
2010-03-08 15:00:00,60.24,60.29,60.13,60.13,89800.0,46.1288,46.1671,46.0446,46.0446,89800.0
2010-03-08 15:30:00,60.13,60.24,60.05,60.08,176100.0,46.0446,46.1288,45.9833,46.0063,176100.0
2010-03-09 09:30:00,59.39,59.6,59.15,59.21,306600.0,45.4779,45.6387,45.2941,45.3401,306600.0
2010-03-09 10:00:00,59.24,59.47,59.12,59.14,266000.0,45.363,45.5392,45.2712,45.2865,266000.0
2010-03-09 10:30:00,59.15,59.35,59.01,59.16,227500.0,45.2941,45.4473,45.1869,45.3018,227500.0
2010-03-09 11:00:00,59.16,59.16,58.93,59.0,189400.0,45.3018,45.3018,45.1257,45.1793,189400.0
2010-03-09 11:30:00,58.98,59.56,58.96,59.44,231300.0,45.164,45.6081,45.1486,45.5162,231300.0
2010-03-09 12:00:00,59.47,59.53,59.28,59.46,302300.0,45.5392,45.5851,45.3937,45.5315,302300.0
2010-03-09 12:30:00,59.48,59.56,59.25,59.54,120000.0,45.5468,45.6081,45.3707,45.5928,120000.0
2010-03-09 13:00:00,59.54,59.69,59.45,59.56,143500.0,45.5928,45.7076,45.5239,45.6081,143500.0
2010-03-09 13:30:00,59.58,59.6,59.32,59.45,76800.0,45.6234,45.6387,45.4243,45.5239,76800.0
2010-03-09 14:00:00,59.45,59.59,59.44,59.49,115900.0,45.5239,45.6311,45.5162,45.5545,115900.0
2010-03-09 14:30:00,59.54,59.55,59.2,59.21,121900.0,45.5928,45.6004,45.3324,45.3401,121900.0
2010-03-09 15:00:00,59.22,59.23,58.75,58.9,181000.0,45.3477,45.3554,44.9878,45.1027,181000.0
2010-03-09 15:30:00,58.9,59.14,58.88,59.11,330300.0,45.1027,45.2865,45.0874,45.2635,330300.0
2010-03-10 09:30:00,59.07,59.65,58.7,58.82,257300.0,45.373,45.8185,45.0888,45.1809,257300.0
2010-03-10 10:00:00,58.81,59.1,58.75,59.05,203200.0,45.1732,45.396,45.1272,45.3576,203200.0
2010-03-10 10:30:00,59.04,59.46,58.88,59.43,238600.0,45.3499,45.6725,45.227,45.6495,238600.0
2010-03-10 11:00:00,59.42,59.58,59.25,59.32,262800.0,45.6418,45.7647,45.5112,45.565,262800.0
2010-03-10 11:30:00,59.3,59.3,58.4,58.62,326700.0,45.5496,45.5496,44.8583,45.0273,326700.0
2010-03-10 12:00:00,58.61,58.69,57.6,57.63,508700.0,45.0196,45.0811,44.2438,44.2669,508700.0
2010-03-10 12:30:00,57.63,58.4,57.45,58.28,221500.0,44.2669,44.8583,44.1286,44.7661,221500.0
2010-03-10 13:00:00,58.28,58.29,57.87,57.99,172800.0,44.7661,44.7738,44.4512,44.5434,172800.0
2010-03-10 13:30:00,57.99,58.19,57.97,58.05,125300.0,44.5434,44.697,44.528,44.5895,125300.0
2010-03-10 14:00:00,58.07,58.5,58.0,58.34,192800.0,44.6048,44.9351,44.5511,44.8122,192800.0
2010-03-10 14:30:00,58.32,58.39,58.2,58.24,127300.0,44.7969,44.8506,44.7047,44.7354,127300.0
2010-03-10 15:00:00,58.24,58.28,58.04,58.04,161300.0,44.7354,44.7661,44.5818,44.5818,161300.0
2010-03-10 15:30:00,58.02,58.12,57.94,58.08,382100.0,44.5664,44.6432,44.505,44.6125,382100.0
2010-03-11 09:30:00,57.88,58.08,57.34,57.71,304000.0,44.4589,44.6125,44.0441,44.3283,304000.0
2010-03-11 10:00:00,57.68,58.65,57.68,58.5,212500.0,44.3053,45.0503,44.3053,44.9351,212500.0
2010-03-11 10:30:00,58.49,59.07,58.45,58.77,208000.0,44.9274,45.373,44.8967,45.1425,208000.0
2010-03-11 11:00:00,58.75,58.85,58.41,58.79,166600.0,45.1272,45.204,44.866,45.1579,166600.0
2010-03-11 11:30:00,58.81,58.87,58.43,58.87,115800.0,45.1732,45.2193,44.8814,45.2193,115800.0
2010-03-11 12:00:00,58.87,59.05,58.67,58.69,193600.0,45.2193,45.3576,45.0657,45.0811,193600.0
2010-03-11 12:30:00,58.71,59.19,58.65,59.15,135900.0,45.0964,45.4651,45.0503,45.4344,135900.0
2010-03-11 13:00:00,59.16,59.3,59.06,59.21,121700.0,45.4421,45.5496,45.3653,45.4805,121700.0
2010-03-11 13:30:00,59.2,59.42,58.69,59.22,191100.0,45.4728,45.6418,45.0811,45.4882,191100.0
2010-03-11 14:00:00,59.2,59.45,59.06,59.39,125000.0,45.4728,45.6648,45.3653,45.6188,125000.0
2010-03-11 14:30:00,59.42,59.43,59.08,59.08,127400.0,45.6418,45.6495,45.3806,45.3806,127400.0
2010-03-11 15:00:00,59.09,59.35,59.0,59.29,275700.0,45.3883,45.588,45.3192,45.5419,275700.0
2010-03-11 15:30:00,59.29,59.44,59.22,59.29,370300.0,45.5419,45.6572,45.4882,45.5419,370300.0
2010-03-12 09:30:00,59.53,59.94,59.33,59.47,298500.0,45.7263,46.0412,45.5727,45.6802,298500.0
2010-03-12 10:00:00,59.49,59.49,58.73,59.08,275700.0,45.6956,45.6956,45.1118,45.3806,275700.0
2010-03-12 10:30:00,59.11,59.32,58.86,58.9,166400.0,45.4037,45.565,45.2117,45.2424,166400.0
2010-03-12 11:00:00,58.91,59.14,58.67,58.71,177100.0,45.2501,45.4267,45.0657,45.0964,177100.0
2010-03-12 11:30:00,58.71,58.87,58.36,58.46,166000.0,45.0964,45.2193,44.8276,44.9044,166000.0
2010-03-12 12:00:00,58.44,58.76,58.36,58.55,209600.0,44.889,45.1348,44.8276,44.9735,209600.0
2010-03-12 12:30:00,58.52,58.53,58.14,58.28,157000.0,44.9505,44.9582,44.6586,44.7661,157000.0
2010-03-12 13:00:00,58.28,58.63,58.27,58.48,105200.0,44.7661,45.035,44.7585,44.9198,105200.0
2010-03-12 13:30:00,58.48,58.51,58.27,58.41,96300.0,44.9198,44.9428,44.7585,44.866,96300.0
2010-03-12 14:00:00,58.41,58.48,58.27,58.3,101800.0,44.866,44.9198,44.7585,44.7815,101800.0
2010-03-12 14:30:00,58.32,58.47,58.29,58.44,115400.0,44.7969,44.9121,44.7738,44.889,115400.0
2010-03-12 15:00:00,58.45,58.55,58.27,58.28,135600.0,44.8967,44.9735,44.7585,44.7661,135600.0
2010-03-12 15:30:00,58.28,58.35,58.16,58.29,307700.0,44.7661,44.8199,44.674,44.7738,307700.0
2010-03-15 09:30:00,58.4,58.64,58.01,58.33,164400.0,44.8583,45.0427,44.5588,44.8046,164400.0
2010-03-15 10:00:00,58.3,58.48,57.85,57.88,286300.0,44.7815,44.9198,44.4359,44.4589,286300.0
2010-03-15 10:30:00,57.9,58.15,57.75,57.92,126200.0,44.4743,44.6663,44.359,44.4896,126200.0
2010-03-15 11:00:00,57.95,57.95,57.41,57.59,133300.0,44.5127,44.5127,44.0979,44.2361,133300.0
2010-03-15 11:30:00,57.58,57.65,57.41,57.59,97100.0,44.2285,44.2822,44.0979,44.2361,97100.0
2010-03-15 12:00:00,57.56,57.6,57.28,57.54,70400.0,44.2131,44.2438,43.998,44.1977,70400.0
2010-03-15 12:30:00,57.55,57.85,57.53,57.65,69800.0,44.2054,44.4359,44.1901,44.2822,69800.0
2010-03-15 13:00:00,57.65,57.79,57.63,57.74,81000.0,44.2822,44.3898,44.2669,44.3514,81000.0
2010-03-15 13:30:00,57.73,57.84,57.64,57.66,102200.0,44.3437,44.4282,44.2745,44.2899,102200.0
2010-03-15 14:00:00,57.66,57.74,57.56,57.65,101300.0,44.2899,44.3514,44.2131,44.2822,101300.0
2010-03-15 14:30:00,57.66,57.88,57.59,57.81,94100.0,44.2899,44.4589,44.2361,44.4051,94100.0
2010-03-15 15:00:00,57.84,57.91,57.76,57.82,95800.0,44.4282,44.4819,44.3667,44.4128,95800.0
2010-03-15 15:30:00,57.84,58.03,57.67,57.95,184900.0,44.4282,44.5741,44.2976,44.5127,184900.0
2010-03-16 09:30:00,59.2,59.25,58.78,59.1,294000.0,45.4728,45.5112,45.1502,45.396,294000.0
2010-03-16 10:00:00,59.11,59.69,59.1,59.69,464300.0,45.4037,45.8492,45.396,45.8492,464300.0
2010-03-16 10:30:00,59.68,59.86,59.6,59.75,324300.0,45.8415,45.9798,45.7801,45.8953,324300.0
2010-03-16 11:00:00,59.76,59.88,59.54,59.55,298600.0,45.903,45.9951,45.734,45.7417,298600.0
2010-03-16 11:30:00,59.52,59.76,59.46,59.73,104800.0,45.7186,45.903,45.6725,45.8799,104800.0
2010-03-16 12:00:00,59.73,59.85,59.58,59.65,129200.0,45.8799,45.9721,45.7647,45.8185,129200.0
2010-03-16 12:30:00,59.65,59.69,59.35,59.48,126200.0,45.8185,45.8492,45.588,45.6879,126200.0
2010-03-16 13:00:00,59.46,59.5,59.13,59.19,107700.0,45.6725,45.7033,45.419,45.4651,107700.0
2010-03-16 13:30:00,59.16,59.34,59.08,59.1,76800.0,45.4421,45.5804,45.3806,45.396,76800.0
2010-03-16 14:00:00,59.09,59.48,59.04,59.38,192600.0,45.3883,45.6879,45.3499,45.6111,192600.0
2010-03-16 14:30:00,59.36,59.68,59.32,59.6,161900.0,45.5957,45.8415,45.565,45.7801,161900.0
2010-03-16 15:00:00,59.59,59.73,59.44,59.62,154500.0,45.7724,45.8799,45.6572,45.7954,154500.0
2010-03-16 15:30:00,59.65,59.82,59.62,59.82,402700.0,45.8185,45.9491,45.7954,45.9491,402700.0
2010-03-17 09:30:00,59.99,60.15,59.7,60.1,254600.0,46.0796,46.2025,45.8569,46.1641,254600.0
2010-03-17 10:00:00,60.1,60.24,59.85,60.24,272500.0,46.1641,46.2717,45.9721,46.2717,272500.0
2010-03-17 10:30:00,60.25,60.27,59.9,60.01,275000.0,46.2793,46.2947,46.0105,46.095,275000.0
2010-03-17 11:00:00,60.0,60.1,59.85,59.97,171000.0,46.0873,46.1641,45.9721,46.0643,171000.0
2010-03-17 11:30:00,59.97,60.18,59.92,60.18,205600.0,46.0643,46.2256,46.0259,46.2256,205600.0
2010-03-17 12:00:00,60.19,60.43,60.11,60.41,135200.0,46.2333,46.4176,46.1718,46.4022,135200.0
2010-03-17 12:30:00,60.42,60.45,60.16,60.43,146600.0,46.4099,46.433,46.2102,46.4176,146600.0
2010-03-17 13:00:00,60.43,60.56,60.35,60.55,124600.0,46.4176,46.5175,46.3562,46.5098,124600.0
2010-03-17 13:30:00,60.55,60.7,60.5,60.64,161500.0,46.5098,46.625,46.4714,46.5789,161500.0
2010-03-17 14:00:00,60.65,60.76,60.54,60.71,137900.0,46.5866,46.6711,46.5021,46.6327,137900.0
2010-03-17 14:30:00,60.71,60.74,60.12,60.23,156100.0,46.6327,46.6557,46.1795,46.264,156100.0
2010-03-17 15:00:00,60.22,60.31,59.93,59.94,240700.0,46.2563,46.3254,46.0335,46.0412,240700.0
2010-03-17 15:30:00,59.94,60.09,59.82,60.01,349000.0,46.0412,46.1564,45.9491,46.095,349000.0
2010-03-18 09:30:00,59.95,60.68,59.89,60.61,264100.0,46.0489,46.6096,46.0028,46.5559,264100.0
2010-03-18 10:00:00,60.62,60.82,60.17,60.21,226400.0,46.5635,46.7172,46.2179,46.2486,226400.0
2010-03-18 10:30:00,60.19,60.26,59.59,59.88,200500.0,46.2333,46.287,45.7724,45.9951,200500.0
2010-03-18 11:00:00,59.9,60.04,59.08,59.08,253600.0,46.0105,46.118,45.3806,45.3806,253600.0
2010-03-18 11:30:00,59.09,59.14,58.63,58.87,261500.0,45.3883,45.4267,45.035,45.2193,261500.0
2010-03-18 12:00:00,58.86,59.31,58.7,59.28,213700.0,45.2117,45.5573,45.0888,45.5343,213700.0
2010-03-18 12:30:00,59.28,59.42,59.1,59.35,126000.0,45.5343,45.6418,45.396,45.588,126000.0
2010-03-18 13:00:00,59.36,59.42,59.08,59.21,136000.0,45.5957,45.6418,45.3806,45.4805,136000.0
2010-03-18 13:30:00,59.22,59.53,59.2,59.28,96500.0,45.4882,45.7263,45.4728,45.5343,96500.0
2010-03-18 14:00:00,59.29,59.32,59.0,59.06,113600.0,45.5419,45.565,45.3192,45.3653,113600.0
2010-03-18 14:30:00,59.07,59.21,58.89,58.99,96000.0,45.373,45.4805,45.2347,45.3115,96000.0
2010-03-18 15:00:00,58.97,59.06,58.9,58.97,125400.0,45.2961,45.3653,45.2424,45.2961,125400.0
2010-03-18 15:30:00,58.98,59.38,58.92,59.14,326000.0,45.3038,45.6111,45.2577,45.4267,326000.0
2010-03-19 09:30:00,59.24,59.41,58.9,59.02,196500.0,45.5035,45.6341,45.2424,45.3346,196500.0
2010-03-19 10:00:00,59.02,59.15,58.19,58.29,298000.0,45.3346,45.4344,44.697,44.7738,298000.0
2010-03-19 10:30:00,58.27,58.28,57.99,58.05,317900.0,44.7585,44.7661,44.5434,44.5895,317900.0
2010-03-19 11:00:00,58.03,58.09,57.45,57.48,279400.0,44.5741,44.6202,44.1286,44.1516,279400.0
2010-03-19 11:30:00,57.47,57.89,57.42,57.64,155800.0,44.144,44.4666,44.1056,44.2745,155800.0
2010-03-19 12:00:00,57.65,57.84,57.56,57.78,78100.0,44.2822,44.4282,44.2131,44.3821,78100.0
2010-03-19 12:30:00,57.78,57.84,57.61,57.79,153200.0,44.3821,44.4282,44.2515,44.3898,153200.0
2010-03-19 13:00:00,57.8,57.98,57.78,57.98,114400.0,44.3974,44.5357,44.3821,44.5357,114400.0
2010-03-19 13:30:00,57.98,58.04,57.85,57.95,113700.0,44.5357,44.5818,44.4359,44.5127,113700.0
2010-03-19 14:00:00,57.94,58.14,57.85,58.11,95500.0,44.505,44.6586,44.4359,44.6356,95500.0
2010-03-19 14:30:00,58.1,58.16,57.95,57.95,69000.0,44.6279,44.674,44.5127,44.5127,69000.0
2010-03-19 15:00:00,57.94,57.98,57.83,57.95,126200.0,44.505,44.5357,44.4205,44.5127,126200.0
2010-03-19 15:30:00,57.95,57.97,57.55,57.68,430200.0,44.5127,44.528,44.2054,44.3053,430200.0
2010-03-22 09:30:00,56.91,56.91,56.26,56.38,440600.0,43.7138,43.7138,43.2145,43.3067,440600.0
2010-03-22 10:00:00,56.36,56.58,55.84,56.46,315700.0,43.2914,43.4603,42.8919,43.3682,315700.0
2010-03-22 10:30:00,56.48,56.54,56.17,56.22,197900.0,43.3835,43.4296,43.1454,43.1838,197900.0
2010-03-22 11:00:00,56.22,56.83,56.22,56.59,205800.0,43.1838,43.6524,43.1838,43.468,205800.0
2010-03-22 11:30:00,56.58,56.75,56.4,56.73,157100.0,43.4603,43.5909,43.3221,43.5756,157100.0
2010-03-22 12:00:00,56.73,57.17,56.69,57.17,189200.0,43.5756,43.9135,43.5448,43.9135,189200.0
2010-03-22 12:30:00,57.17,57.45,57.15,57.34,174300.0,43.9135,44.1286,43.8982,44.0441,174300.0
2010-03-22 13:00:00,57.32,57.65,57.32,57.39,148700.0,44.0287,44.2822,44.0287,44.0825,148700.0
2010-03-22 13:30:00,57.4,57.45,57.14,57.26,117200.0,44.0902,44.1286,43.8905,43.9827,117200.0
2010-03-22 14:00:00,57.26,57.26,56.95,57.01,85300.0,43.9827,43.9827,43.7445,43.7906,85300.0
2010-03-22 14:30:00,57.02,57.2,56.99,57.14,102500.0,43.7983,43.9366,43.7753,43.8905,102500.0
2010-03-22 15:00:00,57.15,57.52,57.02,57.37,144900.0,43.8982,44.1824,43.7983,44.0672,144900.0
2010-03-22 15:30:00,57.38,57.54,57.28,57.47,199200.0,44.0748,44.1977,43.998,44.144,199200.0
2010-03-23 09:30:00,57.15,57.33,56.52,56.98,181300.0,43.8982,44.0364,43.4142,43.7676,181300.0
2010-03-23 10:00:00,56.97,58.51,56.97,58.17,412200.0,43.7599,44.9428,43.7599,44.6817,412200.0
2010-03-23 10:30:00,58.2,58.5,58.04,58.11,205300.0,44.7047,44.9351,44.5818,44.6356,205300.0
2010-03-23 11:00:00,58.11,58.13,57.65,57.91,162600.0,44.6356,44.6509,44.2822,44.4819,162600.0
2010-03-23 11:30:00,57.92,58.3,57.92,58.06,115300.0,44.4896,44.7815,44.4896,44.5972,115300.0
2010-03-23 12:00:00,58.05,58.48,58.01,58.31,82800.0,44.5895,44.9198,44.5588,44.7892,82800.0
2010-03-23 12:30:00,58.33,58.33,57.91,57.97,98900.0,44.8046,44.8046,44.4819,44.528,98900.0
2010-03-23 13:00:00,57.99,58.2,57.98,58.12,55900.0,44.5434,44.7047,44.5357,44.6432,55900.0
2010-03-23 13:30:00,58.13,58.18,57.74,57.75,159800.0,44.6509,44.6893,44.3514,44.359,159800.0
2010-03-23 14:00:00,57.74,57.91,57.74,57.88,47100.0,44.3514,44.4819,44.3514,44.4589,47100.0
2010-03-23 14:30:00,57.88,57.9,57.69,57.73,65300.0,44.4589,44.4743,44.313,44.3437,65300.0
2010-03-23 15:00:00,57.76,57.99,57.69,57.98,106500.0,44.3667,44.5434,44.313,44.5357,106500.0
2010-03-23 15:30:00,57.95,58.07,57.88,57.99,145300.0,44.5127,44.6048,44.4589,44.5434,145300.0
2010-03-24 09:30:00,56.93,56.93,56.12,56.32,447200.0,43.7292,43.7292,43.107,43.2606,447200.0
2010-03-24 10:00:00,56.29,56.31,55.77,55.8,407700.0,43.2376,43.2529,42.8382,42.8612,407700.0
2010-03-24 10:30:00,55.77,56.09,55.7,56.04,320000.0,42.8382,43.084,42.7844,43.0456,320000.0
2010-03-24 11:00:00,56.04,56.08,55.51,55.79,273200.0,43.0456,43.0763,42.6384,42.8535,273200.0
2010-03-24 11:30:00,55.79,55.92,55.59,55.75,172800.0,42.8535,42.9534,42.6999,42.8228,172800.0
2010-03-24 12:00:00,55.74,55.87,55.63,55.69,154200.0,42.8151,42.915,42.7306,42.7767,154200.0
2010-03-24 12:30:00,55.69,55.85,55.69,55.8,117700.0,42.7767,42.8996,42.7767,42.8612,117700.0
2010-03-24 13:00:00,55.82,55.87,55.55,55.63,159000.0,42.8766,42.915,42.6692,42.7306,159000.0
2010-03-24 13:30:00,55.62,55.69,55.3,55.39,195500.0,42.7229,42.7767,42.4771,42.5463,195500.0
2010-03-24 14:00:00,55.41,55.44,55.02,55.11,267900.0,42.5616,42.5847,42.2621,42.3312,267900.0
2010-03-24 14:30:00,55.13,55.24,54.78,55.16,249000.0,42.3466,42.4311,42.0777,42.3696,249000.0
2010-03-24 15:00:00,55.14,55.29,54.96,55.16,316200.0,42.3542,42.4695,42.216,42.3696,316200.0
2010-03-24 15:30:00,55.15,55.4,55.15,55.26,535700.0,42.3619,42.554,42.3619,42.4464,535700.0
2010-03-25 09:30:00,55.89,56.08,55.41,55.41,290300.0,42.9303,43.0763,42.5616,42.5616,290300.0
2010-03-25 10:00:00,55.41,55.67,55.06,55.06,332100.0,42.5616,42.7613,42.2928,42.2928,332100.0
2010-03-25 10:30:00,55.06,55.67,55.06,55.57,240800.0,42.2928,42.7613,42.2928,42.6845,240800.0
2010-03-25 11:00:00,55.59,55.66,55.22,55.26,127800.0,42.6999,42.7537,42.4157,42.4464,127800.0
2010-03-25 11:30:00,55.27,55.34,55.07,55.22,95000.0,42.4541,42.5079,42.3005,42.4157,95000.0
2010-03-25 12:00:00,55.22,55.43,55.04,55.07,112900.0,42.4157,42.577,42.2774,42.3005,112900.0
2010-03-25 12:30:00,55.11,55.37,55.08,55.32,103300.0,42.3312,42.5309,42.3082,42.4925,103300.0
2010-03-25 13:00:00,55.31,55.38,55.13,55.14,69500.0,42.4848,42.5386,42.3466,42.3542,69500.0
2010-03-25 13:30:00,55.15,55.15,54.63,54.82,270200.0,42.3619,42.3619,41.9625,42.1084,270200.0
2010-03-25 14:00:00,54.81,54.98,54.78,54.89,148700.0,42.1008,42.2313,42.0777,42.1622,148700.0
2010-03-25 14:30:00,54.88,54.95,54.65,54.77,151300.0,42.1545,42.2083,41.9779,42.07,151300.0
2010-03-25 15:00:00,54.79,55.14,54.76,54.78,141300.0,42.0854,42.3542,42.0624,42.0777,141300.0
2010-03-25 15:30:00,54.77,54.82,54.07,54.17,497800.0,42.07,42.1084,41.5324,41.6092,497800.0
2010-03-26 09:30:00,54.82,54.95,54.2,54.73,195200.0,42.1084,42.2083,41.6322,42.0393,195200.0
2010-03-26 10:00:00,54.74,55.2,54.71,55.19,285500.0,42.047,42.4003,42.0239,42.3926,285500.0
2010-03-26 10:30:00,55.21,55.48,55.11,55.14,184200.0,42.408,42.6154,42.3312,42.3542,184200.0
2010-03-26 11:00:00,55.14,55.77,55.05,55.62,191200.0,42.3542,42.8382,42.2851,42.7229,191200.0
2010-03-26 11:30:00,55.62,55.82,55.25,55.45,157400.0,42.7229,42.8766,42.4387,42.5924,157400.0
2010-03-26 12:00:00,55.45,55.59,55.11,55.2,155100.0,42.5924,42.6999,42.3312,42.4003,155100.0
2010-03-26 12:30:00,55.18,55.46,54.85,55.01,177000.0,42.385,42.6,42.1315,42.2544,177000.0
2010-03-26 13:00:00,54.99,55.05,54.57,55.01,149200.0,42.239,42.2851,41.9164,42.2544,149200.0
2010-03-26 13:30:00,55.0,55.0,54.71,54.81,88900.0,42.2467,42.2467,42.0239,42.1008,88900.0
2010-03-26 14:00:00,54.83,55.14,54.69,55.12,103300.0,42.1161,42.3542,42.0086,42.3389,103300.0
2010-03-26 14:30:00,55.11,55.27,55.01,55.19,101000.0,42.3312,42.4541,42.2544,42.3926,101000.0
2010-03-26 15:00:00,55.21,55.27,55.02,55.25,92700.0,42.408,42.4541,42.2621,42.4387,92700.0
2010-03-26 15:30:00,55.25,55.62,55.19,55.56,299100.0,42.4387,42.7229,42.3926,42.6769,299100.0
2010-03-29 09:30:00,56.31,56.37,55.56,55.65,282600.0,43.2529,43.299,42.6769,42.746,282600.0
2010-03-29 10:00:00,55.63,56.03,55.46,55.96,168600.0,42.7306,43.0379,42.6,42.9841,168600.0
2010-03-29 10:30:00,55.97,56.23,55.86,56.08,204400.0,42.9918,43.1915,42.9073,43.0763,204400.0
2010-03-29 11:00:00,56.11,56.67,56.09,56.42,282100.0,43.0993,43.5295,43.084,43.3374,282100.0
2010-03-29 11:30:00,56.43,56.55,56.37,56.51,91500.0,43.3451,43.4373,43.299,43.4066,91500.0
2010-03-29 12:00:00,56.51,56.54,56.12,56.28,120700.0,43.4066,43.4296,43.107,43.2299,120700.0
2010-03-29 12:30:00,56.29,56.35,55.99,56.05,167300.0,43.2376,43.2837,43.0071,43.0532,167300.0
2010-03-29 13:00:00,56.04,56.23,56.0,56.12,77900.0,43.0456,43.1915,43.0148,43.107,77900.0
2010-03-29 13:30:00,56.11,56.17,55.97,55.98,88700.0,43.0993,43.1454,42.9918,42.9995,88700.0
2010-03-29 14:00:00,55.97,56.05,55.77,55.92,104800.0,42.9918,43.0532,42.8382,42.9534,104800.0
2010-03-29 14:30:00,55.91,56.04,55.82,56.03,65800.0,42.9457,43.0456,42.8766,43.0379,65800.0
2010-03-29 15:00:00,56.01,56.22,56.0,56.19,69400.0,43.0225,43.1838,43.0148,43.1608,69400.0
2010-03-29 15:30:00,56.14,56.19,55.46,56.18,207700.0,43.1224,43.1608,42.6,43.1531,207700.0
2010-03-30 09:30:00,56.29,56.36,55.63,55.83,236600.0,43.2376,43.2914,42.7306,42.8842,236600.0
2010-03-30 10:00:00,55.82,56.04,55.36,55.42,246400.0,42.8766,43.0456,42.5232,42.5693,246400.0
2010-03-30 10:30:00,55.39,55.58,55.15,55.15,200900.0,42.5463,42.6922,42.3619,42.3619,200900.0
2010-03-30 11:00:00,55.14,55.15,54.94,55.06,259300.0,42.3542,42.3619,42.2006,42.2928,259300.0
2010-03-30 11:30:00,55.08,55.23,54.95,54.99,122500.0,42.3082,42.4234,42.2083,42.239,122500.0
2010-03-30 12:00:00,55.01,55.05,54.78,55.01,132000.0,42.2544,42.2851,42.0777,42.2544,132000.0
2010-03-30 12:30:00,55.02,55.07,54.97,54.98,99200.0,42.2621,42.3005,42.2237,42.2313,99200.0
2010-03-30 13:00:00,54.96,55.06,54.93,55.06,98500.0,42.216,42.2928,42.1929,42.2928,98500.0
2010-03-30 13:30:00,55.04,55.07,54.88,54.98,147800.0,42.2774,42.3005,42.1545,42.2313,147800.0
2010-03-30 14:00:00,54.98,55.0,54.8,54.91,106800.0,42.2313,42.2467,42.0931,42.1776,106800.0
2010-03-30 14:30:00,54.91,55.04,54.91,54.95,119900.0,42.1776,42.2774,42.1776,42.2083,119900.0
2010-03-30 15:00:00,54.97,55.04,54.92,54.93,143100.0,42.2237,42.2774,42.1853,42.1929,143100.0
2010-03-30 15:30:00,54.93,55.0,54.88,54.91,277400.0,42.1929,42.2467,42.1545,42.1776,277400.0
2010-03-31 09:30:00,55.96,56.33,55.64,55.98,296200.0,42.9841,43.2683,42.7383,42.9995,296200.0
2010-03-31 10:00:00,56.0,56.25,55.88,55.91,181500.0,43.0148,43.2069,42.9227,42.9457,181500.0
2010-03-31 10:30:00,55.89,56.17,55.53,55.73,212100.0,42.9303,43.1454,42.6538,42.8074,212100.0
2010-03-31 11:00:00,55.74,55.74,55.32,55.61,174400.0,42.8151,42.8151,42.4925,42.7153,174400.0
2010-03-31 11:30:00,55.61,55.91,55.61,55.89,141900.0,42.7153,42.9457,42.7153,42.9303,141900.0
2010-03-31 12:00:00,55.84,55.94,55.79,55.89,196000.0,42.8919,42.9687,42.8535,42.9303,196000.0
2010-03-31 12:30:00,55.89,56.1,55.84,56.03,98700.0,42.9303,43.0916,42.8919,43.0379,98700.0
2010-03-31 13:00:00,56.0,56.1,55.88,56.05,94600.0,43.0148,43.0916,42.9227,43.0532,94600.0
2010-03-31 13:30:00,56.04,56.13,56.0,56.04,69700.0,43.0456,43.1147,43.0148,43.0456,69700.0
2010-03-31 14:00:00,56.05,56.14,55.98,56.09,65700.0,43.0532,43.1224,42.9995,43.084,65700.0
2010-03-31 14:30:00,56.1,56.12,55.82,55.84,90000.0,43.0916,43.107,42.8766,42.8919,90000.0
2010-03-31 15:00:00,55.83,55.88,55.37,55.55,119300.0,42.8842,42.9227,42.5309,42.6692,119300.0
2010-03-31 15:30:00,55.56,55.8,55.51,55.73,174000.0,42.6769,42.8612,42.6384,42.8074,174000.0
2010-04-01 09:30:00,56.59,57.2,56.46,56.95,270200.0,43.468,43.9366,43.3682,43.7445,270200.0
2010-04-01 10:00:00,56.97,57.17,56.81,56.89,190100.0,43.7599,43.9135,43.637,43.6985,190100.0
2010-04-01 10:30:00,56.89,57.15,56.87,56.97,177100.0,43.6985,43.8982,43.6831,43.7599,177100.0
2010-04-01 11:00:00,56.98,57.22,56.78,57.17,184600.0,43.7676,43.9519,43.614,43.9135,184600.0
2010-04-01 11:30:00,57.19,57.44,57.15,57.38,238800.0,43.9289,44.1209,43.8982,44.0748,238800.0
2010-04-01 12:00:00,57.38,57.45,57.29,57.43,97100.0,44.0748,44.1286,44.0057,44.1132,97100.0
2010-04-01 12:30:00,57.44,57.48,57.29,57.35,114700.0,44.1209,44.1516,44.0057,44.0518,114700.0
2010-04-01 13:00:00,57.35,57.39,57.22,57.38,108200.0,44.0518,44.0825,43.9519,44.0748,108200.0
2010-04-01 13:30:00,57.38,57.41,57.24,57.26,134600.0,44.0748,44.0979,43.9673,43.9827,134600.0
2010-04-01 14:00:00,57.27,57.39,57.21,57.39,101600.0,43.9903,44.0825,43.9443,44.0825,101600.0
2010-04-01 14:30:00,57.39,57.47,57.2,57.37,110100.0,44.0825,44.144,43.9366,44.0672,110100.0
2010-04-01 15:00:00,57.36,57.62,57.35,57.61,171100.0,44.0595,44.2592,44.0518,44.2515,171100.0
2010-04-01 15:30:00,57.6,57.68,57.49,57.58,354900.0,44.2438,44.3053,44.1593,44.2285,354900.0
2010-04-05 09:30:00,58.02,58.6,57.23,58.54,275900.0,44.5664,45.0119,43.9596,44.9659,275900.0
2010-04-05 10:00:00,58.54,58.84,58.38,58.66,254600.0,44.9659,45.1963,44.843,45.058,254600.0
2010-04-05 10:30:00,58.68,58.73,58.35,58.4,175900.0,45.0734,45.1118,44.8199,44.8583,175900.0
2010-04-05 11:00:00,58.39,58.65,58.23,58.47,128100.0,44.8506,45.0503,44.7277,44.9121,128100.0
2010-04-05 11:30:00,58.48,58.54,58.25,58.4,126100.0,44.9198,44.9659,44.7431,44.8583,126100.0
2010-04-05 12:00:00,58.4,58.43,58.26,58.35,99900.0,44.8583,44.8814,44.7508,44.8199,99900.0
2010-04-05 12:30:00,58.35,58.57,58.32,58.52,156700.0,44.8199,44.9889,44.7969,44.9505,156700.0
2010-04-05 13:00:00,58.52,58.69,58.44,58.67,130700.0,44.9505,45.0811,44.889,45.0657,130700.0
2010-04-05 13:30:00,58.67,58.68,58.42,58.5,94200.0,45.0657,45.0734,44.8737,44.9351,94200.0
2010-04-05 14:00:00,58.53,58.55,58.35,58.4,80600.0,44.9582,44.9735,44.8199,44.8583,80600.0
2010-04-05 14:30:00,58.39,58.51,58.37,58.43,79400.0,44.8506,44.9428,44.8353,44.8814,79400.0
2010-04-05 15:00:00,58.44,58.5,58.31,58.32,78600.0,44.889,44.9351,44.7892,44.7969,78600.0
2010-04-05 15:30:00,58.31,58.42,58.17,58.39,174200.0,44.7892,44.8737,44.6817,44.8506,174200.0
2010-04-06 09:30:00,58.18,58.55,57.88,58.39,188900.0,44.6893,44.9735,44.4589,44.8506,188900.0
2010-04-06 10:00:00,58.37,58.59,58.17,58.59,172000.0,44.8353,45.0043,44.6817,45.0043,172000.0
2010-04-06 10:30:00,58.59,58.68,58.41,58.53,306400.0,45.0043,45.0734,44.866,44.9582,306400.0
2010-04-06 11:00:00,58.53,59.0,58.52,58.93,296800.0,44.9582,45.3192,44.9505,45.2654,296800.0
2010-04-06 11:30:00,58.95,59.1,58.65,58.82,154100.0,45.2808,45.396,45.0503,45.1809,154100.0
2010-04-06 12:00:00,58.81,58.92,58.72,58.92,128400.0,45.1732,45.2577,45.1041,45.2577,128400.0
2010-04-06 12:30:00,58.92,58.93,58.67,58.82,75900.0,45.2577,45.2654,45.0657,45.1809,75900.0
2010-04-06 13:00:00,58.83,58.91,58.71,58.71,126200.0,45.1886,45.2501,45.0964,45.0964,126200.0
2010-04-06 13:30:00,58.72,58.72,58.43,58.46,93300.0,45.1041,45.1041,44.8814,44.9044,93300.0
2010-04-06 14:00:00,58.46,58.6,58.33,58.33,173800.0,44.9044,45.0119,44.8046,44.8046,173800.0
2010-04-06 14:30:00,58.35,58.54,58.34,58.44,114900.0,44.8199,44.9659,44.8122,44.889,114900.0
2010-04-06 15:00:00,58.45,58.5,58.18,58.19,139600.0,44.8967,44.9351,44.6893,44.697,139600.0
2010-04-06 15:30:00,58.19,58.3,58.15,58.21,223100.0,44.697,44.7815,44.6663,44.7124,223100.0
2010-04-07 09:30:00,58.8,59.06,58.66,58.97,254200.0,45.1656,45.3653,45.058,45.2961,254200.0
2010-04-07 10:00:00,58.97,59.15,58.83,59.07,301000.0,45.2961,45.4344,45.1886,45.373,301000.0
2010-04-07 10:30:00,59.07,59.32,58.71,58.8,295500.0,45.373,45.565,45.0964,45.1656,295500.0
2010-04-07 11:00:00,58.82,59.08,58.67,59.08,245400.0,45.1809,45.3806,45.0657,45.3806,245400.0
2010-04-07 11:30:00,59.09,59.41,59.05,59.4,222600.0,45.3883,45.6341,45.3576,45.6264,222600.0
2010-04-07 12:00:00,59.42,59.89,59.36,59.87,342500.0,45.6418,46.0028,45.5957,45.9875,342500.0
2010-04-07 12:30:00,59.86,60.32,59.84,60.32,274400.0,45.9798,46.3331,45.9644,46.3331,274400.0
2010-04-07 13:00:00,60.31,60.36,60.1,60.26,301200.0,46.3254,46.3638,46.1641,46.287,301200.0
2010-04-07 13:30:00,60.25,60.43,60.22,60.36,255200.0,46.2793,46.4176,46.2563,46.3638,255200.0
2010-04-07 14:00:00,60.34,60.46,60.13,60.28,206600.0,46.3485,46.4406,46.1872,46.3024,206600.0
2010-04-07 14:30:00,60.29,60.32,60.19,60.26,167400.0,46.3101,46.3331,46.2333,46.287,167400.0
2010-04-07 15:00:00,60.24,60.24,59.61,59.86,313000.0,46.2717,46.2717,45.7877,45.9798,313000.0
2010-04-07 15:30:00,59.84,60.09,59.8,59.94,443800.0,45.9644,46.1564,45.9337,46.0412,443800.0
2010-04-08 09:30:00,59.8,59.89,59.36,59.62,384600.0,45.9337,46.0028,45.5957,45.7954,384600.0
2010-04-08 10:00:00,59.6,59.9,59.53,59.9,214900.0,45.7801,46.0105,45.7263,46.0105,214900.0
2010-04-08 10:30:00,59.9,60.16,59.84,59.96,231100.0,46.0105,46.2102,45.9644,46.0566,231100.0
2010-04-08 11:00:00,59.97,60.2,59.96,60.01,194400.0,46.0643,46.2409,46.0566,46.095,194400.0
2010-04-08 11:30:00,60.01,60.5,60.01,60.43,178900.0,46.095,46.4714,46.095,46.4176,178900.0
2010-04-08 12:00:00,60.42,60.47,60.0,60.05,149600.0,46.4099,46.4483,46.0873,46.1257,149600.0
2010-04-08 12:30:00,60.04,60.09,59.64,59.72,124000.0,46.118,46.1564,45.8108,45.8722,124000.0
2010-04-08 13:00:00,59.73,59.93,59.68,59.9,95100.0,45.8799,46.0335,45.8415,46.0105,95100.0
2010-04-08 13:30:00,59.89,60.0,59.82,59.88,102400.0,46.0028,46.0873,45.9491,45.9951,102400.0
2010-04-08 14:00:00,59.89,59.99,59.77,59.99,74700.0,46.0028,46.0796,45.9106,46.0796,74700.0
2010-04-08 14:30:00,59.98,60.15,59.88,60.1,99700.0,46.072,46.2025,45.9951,46.1641,99700.0
2010-04-08 15:00:00,60.09,60.11,59.96,60.01,147600.0,46.1564,46.1718,46.0566,46.095,147600.0
2010-04-08 15:30:00,60.02,60.07,59.93,60.02,200700.0,46.1027,46.1411,46.0335,46.1027,200700.0
2010-04-09 09:30:00,60.48,60.48,59.75,60.21,339700.0,46.456,46.456,45.8953,46.2486,339700.0
2010-04-09 10:00:00,60.19,60.38,60.09,60.26,151000.0,46.2333,46.3792,46.1564,46.287,151000.0
2010-04-09 10:30:00,60.29,60.74,60.13,60.72,326500.0,46.3101,46.6557,46.1872,46.6404,326500.0
2010-04-09 11:00:00,60.7,61.22,60.63,61.21,309400.0,46.625,47.0244,46.5712,47.0167,309400.0
2010-04-09 11:30:00,61.23,61.44,61.05,61.17,214400.0,47.0321,47.1934,46.8938,46.986,214400.0
2010-04-09 12:00:00,61.19,61.41,61.13,61.4,128700.0,47.0014,47.1704,46.9553,47.1627,128700.0
2010-04-09 12:30:00,61.4,61.43,61.31,61.37,157900.0,47.1627,47.1857,47.0936,47.1396,157900.0
2010-04-09 13:00:00,61.36,61.38,61.16,61.22,153300.0,47.132,47.1473,46.9783,47.0244,153300.0
2010-04-09 13:30:00,61.22,61.27,61.08,61.11,72300.0,47.0244,47.0628,46.9169,46.9399,72300.0
2010-04-09 14:00:00,61.1,61.3,61.07,61.27,78300.0,46.9322,47.0859,46.9092,47.0628,78300.0
2010-04-09 14:30:00,61.26,61.27,61.15,61.16,68200.0,47.0551,47.0628,46.9707,46.9783,68200.0
2010-04-09 15:00:00,61.18,61.2,61.08,61.13,94300.0,46.9937,47.0091,46.9169,46.9553,94300.0
2010-04-09 15:30:00,61.14,61.19,61.07,61.11,267900.0,46.963,47.0014,46.9092,46.9399,267900.0
2010-04-12 09:30:00,60.6,61.27,60.42,60.7,224500.0,46.5482,47.0628,46.4099,46.625,224500.0
2010-04-12 10:00:00,60.7,61.09,60.7,61.02,102300.0,46.625,46.9246,46.625,46.8708,102300.0
2010-04-12 10:30:00,61.01,61.44,60.93,61.34,140900.0,46.8631,47.1934,46.8017,47.1166,140900.0
2010-04-12 11:00:00,61.33,61.71,61.33,61.53,129400.0,47.1089,47.4008,47.1089,47.2625,129400.0
2010-04-12 11:30:00,61.53,61.8,61.51,61.65,199400.0,47.2625,47.4699,47.2472,47.3547,199400.0
2010-04-12 12:00:00,61.68,61.69,61.51,61.52,73300.0,47.3778,47.3854,47.2472,47.2549,73300.0
2010-04-12 12:30:00,61.52,61.59,61.48,61.51,86600.0,47.2549,47.3086,47.2241,47.2472,86600.0
2010-04-12 13:00:00,61.55,61.7,61.45,61.47,93300.0,47.2779,47.3931,47.2011,47.2165,93300.0
2010-04-12 13:30:00,61.47,61.59,61.12,61.12,122800.0,47.2165,47.3086,46.9476,46.9476,122800.0
2010-04-12 14:00:00,61.13,61.18,60.82,60.82,119100.0,46.9553,46.9937,46.7172,46.7172,119100.0
2010-04-12 14:30:00,60.82,60.97,60.8,60.89,117500.0,46.7172,46.8324,46.7018,46.7709,117500.0
2010-04-12 15:00:00,60.92,60.94,60.16,60.26,159900.0,46.794,46.8093,46.2102,46.287,159900.0
2010-04-12 15:30:00,60.26,60.5,60.05,60.41,261100.0,46.287,46.4714,46.1257,46.4022,261100.0
2010-04-13 09:30:00,60.15,60.28,59.27,59.6,221100.0,46.2025,46.3024,45.5266,45.7801,221100.0
2010-04-13 10:00:00,59.62,59.62,59.02,59.02,237300.0,45.7954,45.7954,45.3346,45.3346,237300.0
2010-04-13 10:30:00,59.02,59.07,58.76,58.84,157400.0,45.3346,45.373,45.1348,45.1963,157400.0
2010-04-13 11:00:00,58.84,59.08,58.73,58.99,107500.0,45.1963,45.3806,45.1118,45.3115,107500.0
2010-04-13 11:30:00,58.99,59.31,58.88,59.11,116300.0,45.3115,45.5573,45.227,45.4037,116300.0
2010-04-13 12:00:00,59.13,59.29,59.02,59.14,78900.0,45.419,45.5419,45.3346,45.4267,78900.0
2010-04-13 12:30:00,59.14,59.23,58.99,59.07,94100.0,45.4267,45.4959,45.3115,45.373,94100.0
2010-04-13 13:00:00,59.07,59.18,59.04,59.09,46400.0,45.373,45.4575,45.3499,45.3883,46400.0
2010-04-13 13:30:00,59.08,59.34,59.01,59.34,103100.0,45.3806,45.5804,45.3269,45.5804,103100.0
2010-04-13 14:00:00,59.34,59.43,59.17,59.3,60700.0,45.5804,45.6495,45.4498,45.5496,60700.0
2010-04-13 14:30:00,59.31,59.62,59.28,59.54,85900.0,45.5573,45.7954,45.5343,45.734,85900.0
2010-04-13 15:00:00,59.55,59.72,59.53,59.7,110700.0,45.7417,45.8722,45.7263,45.8569,110700.0
2010-04-13 15:30:00,59.7,59.72,59.58,59.67,239400.0,45.8569,45.8722,45.7647,45.8338,239400.0
2010-04-14 09:30:00,60.28,60.42,59.92,60.02,333200.0,46.3024,46.4099,46.0259,46.1027,333200.0
2010-04-14 10:00:00,59.99,60.2,59.94,60.13,308300.0,46.0796,46.2409,46.0412,46.1872,308300.0
2010-04-14 10:30:00,60.14,60.28,60.05,60.18,304700.0,46.1949,46.3024,46.1257,46.2256,304700.0
2010-04-14 11:00:00,60.18,60.84,60.17,60.8,287700.0,46.2256,46.7325,46.2179,46.7018,287700.0
2010-04-14 11:30:00,60.8,60.81,60.53,60.78,111700.0,46.7018,46.7095,46.4944,46.6864,111700.0
2010-04-14 12:00:00,60.78,60.85,60.66,60.72,95800.0,46.6864,46.7402,46.5943,46.6404,95800.0
2010-04-14 12:30:00,60.75,61.11,60.67,60.98,161300.0,46.6634,46.9399,46.602,46.8401,161300.0
2010-04-14 13:00:00,60.97,61.09,60.92,61.09,108400.0,46.8324,46.9246,46.794,46.9246,108400.0
2010-04-14 13:30:00,61.08,61.22,60.94,61.01,193800.0,46.9169,47.0244,46.8093,46.8631,193800.0
2010-04-14 14:00:00,61.01,61.06,60.78,60.88,145100.0,46.8631,46.9015,46.6864,46.7633,145100.0
2010-04-14 14:30:00,60.88,61.15,60.86,61.06,94700.0,46.7633,46.9707,46.7479,46.9015,94700.0
2010-04-14 15:00:00,61.06,61.09,60.89,60.96,137300.0,46.9015,46.9246,46.7709,46.8247,137300.0
2010-04-14 15:30:00,60.96,61.2,60.94,61.1,372700.0,46.8247,47.0091,46.8093,46.9322,372700.0
2010-04-15 09:30:00,60.57,61.25,60.54,60.89,192600.0,46.5251,47.0475,46.5021,46.7709,192600.0
2010-04-15 10:00:00,60.88,61.25,60.8,60.96,133600.0,46.7633,47.0475,46.7018,46.8247,133600.0
2010-04-15 10:30:00,60.93,61.0,60.72,60.99,190500.0,46.8017,46.8554,46.6404,46.8478,190500.0
2010-04-15 11:00:00,60.97,61.22,60.87,61.03,126900.0,46.8324,47.0244,46.7556,46.8785,126900.0
2010-04-15 11:30:00,61.04,61.12,60.58,60.68,147600.0,46.8862,46.9476,46.5328,46.6096,147600.0
2010-04-15 12:00:00,60.66,60.93,60.51,60.6,164000.0,46.5943,46.8017,46.4791,46.5482,164000.0
2010-04-15 12:30:00,60.59,60.91,60.56,60.88,113000.0,46.5405,46.7863,46.5175,46.7633,113000.0
2010-04-15 13:00:00,60.91,61.0,60.85,60.91,60400.0,46.7863,46.8554,46.7402,46.7863,60400.0
2010-04-15 13:30:00,60.92,60.95,60.79,60.91,59900.0,46.794,46.817,46.6941,46.7863,59900.0
2010-04-15 14:00:00,60.91,60.91,60.78,60.79,49400.0,46.7863,46.7863,46.6864,46.6941,49400.0
2010-04-15 14:30:00,60.77,60.79,60.59,60.73,58800.0,46.6788,46.6941,46.5405,46.648,58800.0
2010-04-15 15:00:00,60.73,60.73,60.54,60.54,85300.0,46.648,46.648,46.5021,46.5021,85300.0
2010-04-15 15:30:00,60.56,60.56,60.38,60.42,166100.0,46.5175,46.5175,46.3792,46.4099,166100.0
2010-04-16 09:30:00,59.68,60.0,59.6,59.68,170400.0,45.8415,46.0873,45.7801,45.8415,170400.0
2010-04-16 10:00:00,59.68,60.29,59.67,59.98,134800.0,45.8415,46.3101,45.8338,46.072,134800.0
2010-04-16 10:30:00,60.01,60.12,59.01,59.05,186300.0,46.095,46.1795,45.3269,45.3576,186300.0
2010-04-16 11:00:00,59.05,59.42,58.5,58.56,278500.0,45.3576,45.6418,44.9351,44.9812,278500.0
2010-04-16 11:30:00,58.55,59.26,58.53,59.0,266700.0,44.9735,45.5189,44.9582,45.3192,266700.0
2010-04-16 12:00:00,58.99,58.99,58.29,58.49,152300.0,45.3115,45.3115,44.7738,44.9274,152300.0
2010-04-16 12:30:00,58.49,58.79,58.26,58.69,163800.0,44.9274,45.1579,44.7508,45.0811,163800.0
2010-04-16 13:00:00,58.69,58.95,58.67,58.88,135700.0,45.0811,45.2808,45.0657,45.227,135700.0
2010-04-16 13:30:00,58.87,58.97,58.78,58.97,136400.0,45.2193,45.2961,45.1502,45.2961,136400.0
2010-04-16 14:00:00,58.97,59.57,58.9,59.57,179900.0,45.2961,45.757,45.2424,45.757,179900.0
2010-04-16 14:30:00,59.55,59.69,59.41,59.49,163600.0,45.7417,45.8492,45.6341,45.6956,163600.0
2010-04-16 15:00:00,59.49,59.63,59.26,59.41,272700.0,45.6956,45.8031,45.5189,45.6341,272700.0
2010-04-16 15:30:00,59.4,59.61,59.31,59.46,392000.0,45.6264,45.7877,45.5573,45.6725,392000.0
2010-04-19 09:30:00,58.73,59.07,58.5,58.84,299700.0,45.1118,45.373,44.9351,45.1963,299700.0
2010-04-19 10:00:00,58.87,59.36,58.87,59.09,295200.0,45.2193,45.5957,45.2193,45.3883,295200.0
2010-04-19 10:30:00,59.11,59.16,58.67,58.85,123600.0,45.4037,45.4421,45.0657,45.204,123600.0
2010-04-19 11:00:00,58.81,58.85,58.44,58.53,169100.0,45.1732,45.204,44.889,44.9582,169100.0
2010-04-19 11:30:00,58.54,58.7,58.32,58.44,120300.0,44.9659,45.0888,44.7969,44.889,120300.0
2010-04-19 12:00:00,58.44,58.46,58.04,58.33,128500.0,44.889,44.9044,44.5818,44.8046,128500.0
2010-04-19 12:30:00,58.35,58.72,58.29,58.64,67100.0,44.8199,45.1041,44.7738,45.0427,67100.0
2010-04-19 13:00:00,58.64,58.75,58.35,58.68,72100.0,45.0427,45.1272,44.8199,45.0734,72100.0
2010-04-19 13:30:00,58.66,58.69,58.44,58.59,66800.0,45.058,45.0811,44.889,45.0043,66800.0
2010-04-19 14:00:00,58.58,58.87,58.5,58.72,144400.0,44.9966,45.2193,44.9351,45.1041,144400.0
2010-04-19 14:30:00,58.73,59.03,58.72,58.99,131500.0,45.1118,45.3422,45.1041,45.3115,131500.0
2010-04-19 15:00:00,59.01,59.11,58.94,59.01,103300.0,45.3269,45.4037,45.2731,45.3269,103300.0
2010-04-19 15:30:00,59.01,59.15,58.88,59.15,243800.0,45.3269,45.4344,45.227,45.4344,243800.0
2010-04-20 09:30:00,60.22,60.22,59.85,60.01,292200.0,46.2563,46.2563,45.9721,46.095,292200.0
2010-04-20 10:00:00,60.02,60.1,59.71,59.74,129300.0,46.1027,46.1641,45.8646,45.8876,129300.0
2010-04-20 10:30:00,59.75,59.93,59.52,59.65,72600.0,45.8953,46.0335,45.7186,45.8185,72600.0
2010-04-20 11:00:00,59.63,59.8,59.42,59.66,52400.0,45.8031,45.9337,45.6418,45.8262,52400.0
2010-04-20 11:30:00,59.64,59.68,59.43,59.62,45500.0,45.8108,45.8415,45.6495,45.7954,45500.0
2010-04-20 12:00:00,59.63,59.88,59.58,59.74,57000.0,45.8031,45.9951,45.7647,45.8876,57000.0
2010-04-20 12:30:00,59.75,59.86,59.75,59.77,53900.0,45.8953,45.9798,45.8953,45.9106,53900.0
2010-04-20 13:00:00,59.79,59.81,59.73,59.75,49900.0,45.926,45.9414,45.8799,45.8953,49900.0
2010-04-20 13:30:00,59.76,59.97,59.75,59.9,53700.0,45.903,46.0643,45.8953,46.0105,53700.0
2010-04-20 14:00:00,59.9,59.97,59.8,59.87,73500.0,46.0105,46.0643,45.9337,45.9875,73500.0
2010-04-20 14:30:00,59.87,59.87,59.68,59.79,55600.0,45.9875,45.9875,45.8415,45.926,55600.0
2010-04-20 15:00:00,59.81,59.81,59.37,59.44,88700.0,45.9414,45.9414,45.6034,45.6572,88700.0
2010-04-20 15:30:00,59.45,59.48,59.3,59.35,205400.0,45.6648,45.6879,45.5496,45.588,205400.0
2010-04-21 09:30:00,59.5,60.12,59.36,59.69,136400.0,45.7033,46.1795,45.5957,45.8492,136400.0
2010-04-21 10:00:00,59.7,60.03,59.51,59.93,141100.0,45.8569,46.1104,45.7109,46.0335,141100.0
2010-04-21 10:30:00,59.93,60.19,59.74,60.11,133000.0,46.0335,46.2333,45.8876,46.1718,133000.0
2010-04-21 11:00:00,60.1,60.14,59.73,59.76,124600.0,46.1641,46.1949,45.8799,45.903,124600.0
2010-04-21 11:30:00,59.76,59.81,59.45,59.73,93200.0,45.903,45.9414,45.6648,45.8799,93200.0
2010-04-21 12:00:00,59.71,60.14,59.68,60.08,131500.0,45.8646,46.1949,45.8415,46.1488,131500.0
2010-04-21 12:30:00,60.09,61.08,60.05,60.84,319600.0,46.1564,46.9169,46.1257,46.7325,319600.0
2010-04-21 13:00:00,60.83,60.85,60.37,60.59,114900.0,46.7249,46.7402,46.3715,46.5405,114900.0
2010-04-21 13:30:00,60.62,60.73,60.48,60.73,42400.0,46.5635,46.648,46.456,46.648,42400.0
2010-04-21 14:00:00,60.73,60.73,60.12,60.22,80200.0,46.648,46.648,46.1795,46.2563,80200.0
2010-04-21 14:30:00,60.23,60.27,60.01,60.23,77300.0,46.264,46.2947,46.095,46.264,77300.0
2010-04-21 15:00:00,60.24,60.27,59.99,60.19,81500.0,46.2717,46.2947,46.0796,46.2333,81500.0
2010-04-21 15:30:00,60.16,60.31,60.01,60.27,244900.0,46.2102,46.3254,46.095,46.2947,244900.0
2010-04-22 09:30:00,59.49,59.64,59.01,59.43,225400.0,45.6956,45.8108,45.3269,45.6495,225400.0
2010-04-22 10:00:00,59.41,59.74,59.21,59.61,111200.0,45.6341,45.8876,45.4805,45.7877,111200.0
2010-04-22 10:30:00,59.62,59.98,59.38,59.85,175700.0,45.7954,46.072,45.6111,45.9721,175700.0
2010-04-22 11:00:00,59.83,59.92,59.43,59.63,77300.0,45.9567,46.0259,45.6495,45.8031,77300.0
2010-04-22 11:30:00,59.63,59.82,59.41,59.8,70800.0,45.8031,45.9491,45.6341,45.9337,70800.0
2010-04-22 12:00:00,59.8,60.21,59.67,60.12,181500.0,45.9337,46.2486,45.8338,46.1795,181500.0
2010-04-22 12:30:00,60.14,60.4,60.03,60.22,145000.0,46.1949,46.3946,46.1104,46.2563,145000.0
2010-04-22 13:00:00,60.22,60.43,60.14,60.28,101900.0,46.2563,46.4176,46.1949,46.3024,101900.0
2010-04-22 13:30:00,60.26,60.41,60.09,60.4,69700.0,46.287,46.4022,46.1564,46.3946,69700.0
2010-04-22 14:00:00,60.4,60.41,60.17,60.31,75700.0,46.3946,46.4022,46.2179,46.3254,75700.0
2010-04-22 14:30:00,60.29,60.35,59.94,60.01,81100.0,46.3101,46.3562,46.0412,46.095,81100.0
2010-04-22 15:00:00,60.01,60.29,60.01,60.28,79300.0,46.095,46.3101,46.095,46.3024,79300.0
2010-04-22 15:30:00,60.29,60.3,60.02,60.28,197600.0,46.3101,46.3178,46.1027,46.3024,197600.0
2010-04-23 09:30:00,59.82,60.23,59.43,60.09,172900.0,45.9491,46.264,45.6495,46.1564,172900.0
2010-04-23 10:00:00,60.07,60.69,60.07,60.5,177300.0,46.1411,46.6173,46.1411,46.4714,177300.0
2010-04-23 10:30:00,60.5,61.2,60.19,61.03,256100.0,46.4714,47.0091,46.2333,46.8785,256100.0
2010-04-23 11:00:00,61.03,61.39,60.94,61.17,202600.0,46.8785,47.155,46.8093,46.986,202600.0
2010-04-23 11:30:00,61.15,61.22,60.95,61.16,109200.0,46.9707,47.0244,46.817,46.9783,109200.0
2010-04-23 12:00:00,61.17,61.54,61.17,61.37,193900.0,46.986,47.2702,46.986,47.1396,193900.0
2010-04-23 12:30:00,61.37,61.54,61.29,61.5,86500.0,47.1396,47.2702,47.0782,47.2395,86500.0
2010-04-23 13:00:00,61.51,61.55,61.38,61.43,92700.0,47.2472,47.2779,47.1473,47.1857,92700.0
2010-04-23 13:30:00,61.43,61.56,61.37,61.54,71600.0,47.1857,47.2856,47.1396,47.2702,71600.0
2010-04-23 14:00:00,61.52,61.97,61.51,61.93,152200.0,47.2549,47.6005,47.2472,47.5698,152200.0
2010-04-23 14:30:00,61.93,62.01,61.65,61.66,136900.0,47.5698,47.6312,47.3547,47.3624,136900.0
2010-04-23 15:00:00,61.66,61.74,61.38,61.4,158200.0,47.3624,47.4238,47.1473,47.1627,158200.0
2010-04-23 15:30:00,61.4,61.47,61.22,61.43,317400.0,47.1627,47.2165,47.0244,47.1857,317400.0
2010-04-26 09:30:00,61.45,61.71,60.98,60.99,160800.0,47.2011,47.4008,46.8401,46.8478,160800.0
2010-04-26 10:00:00,60.98,61.57,60.98,61.2,164600.0,46.8401,47.2933,46.8401,47.0091,164600.0
2010-04-26 10:30:00,61.22,61.63,61.12,61.55,136500.0,47.0244,47.3394,46.9476,47.2779,136500.0
2010-04-26 11:00:00,61.53,61.85,61.48,61.72,80800.0,47.2625,47.5083,47.2241,47.4085,80800.0
2010-04-26 11:30:00,61.75,61.79,61.41,61.52,103000.0,47.4315,47.4623,47.1704,47.2549,103000.0
2010-04-26 12:00:00,61.48,61.61,61.3,61.43,86100.0,47.2241,47.324,47.0859,47.1857,86100.0
2010-04-26 12:30:00,61.42,61.62,61.39,61.59,44400.0,47.178,47.3317,47.155,47.3086,44400.0
2010-04-26 13:00:00,61.59,61.66,61.51,61.55,45700.0,47.3086,47.3624,47.2472,47.2779,45700.0
2010-04-26 13:30:00,61.54,61.61,61.43,61.58,69000.0,47.2702,47.324,47.1857,47.3009,69000.0
2010-04-26 14:00:00,61.59,61.67,61.5,61.64,39500.0,47.3086,47.3701,47.2395,47.347,39500.0
2010-04-26 14:30:00,61.66,61.66,61.52,61.54,45500.0,47.3624,47.3624,47.2549,47.2702,45500.0
2010-04-26 15:00:00,61.53,61.6,61.0,61.25,92000.0,47.2625,47.3163,46.8554,47.0475,92000.0
2010-04-26 15:30:00,61.25,61.43,61.15,61.23,287300.0,47.0475,47.1857,46.9707,47.0321,287300.0
2010-04-27 09:30:00,60.4,60.47,59.91,60.18,280800.0,46.3946,46.4483,46.0182,46.2256,280800.0
2010-04-27 10:00:00,60.2,60.97,60.15,60.75,216500.0,46.2409,46.8324,46.2025,46.6634,216500.0
2010-04-27 10:30:00,60.77,61.4,60.77,61.11,267300.0,46.6788,47.1627,46.6788,46.9399,267300.0
2010-04-27 11:00:00,61.11,61.73,60.44,60.67,443400.0,46.9399,47.4162,46.4253,46.602,443400.0
2010-04-27 11:30:00,60.67,60.68,59.88,59.89,424100.0,46.602,46.6096,45.9951,46.0028,424100.0
2010-04-27 12:00:00,59.89,60.12,59.62,59.9,267100.0,46.0028,46.1795,45.7954,46.0105,267100.0
2010-04-27 12:30:00,59.9,60.16,59.84,60.12,182100.0,46.0105,46.2102,45.9644,46.1795,182100.0
2010-04-27 13:00:00,60.1,60.63,60.09,60.58,221300.0,46.1641,46.5712,46.1564,46.5328,221300.0
2010-04-27 13:30:00,60.57,60.67,60.39,60.64,234900.0,46.5251,46.602,46.3869,46.5789,234900.0
2010-04-27 14:00:00,60.63,60.65,60.31,60.53,158800.0,46.5712,46.5866,46.3254,46.4944,158800.0
2010-04-27 14:30:00,60.49,60.65,60.3,60.55,184400.0,46.4637,46.5866,46.3178,46.5098,184400.0
2010-04-27 15:00:00,60.55,61.62,60.46,61.51,552100.0,46.5098,47.3317,46.4406,47.2472,552100.0
2010-04-27 15:30:00,61.5,61.52,60.94,61.0,756000.0,47.2395,47.2549,46.8093,46.8554,756000.0
2010-04-28 09:30:00,61.29,61.78,60.77,61.09,376700.0,47.0782,47.4546,46.6788,46.9246,376700.0
2010-04-28 10:00:00,61.1,61.83,60.75,61.77,497300.0,46.9322,47.493,46.6634,47.4469,497300.0
2010-04-28 10:30:00,61.77,62.87,61.76,62.83,733100.0,47.4469,48.2918,47.4392,48.2611,733100.0
2010-04-28 11:00:00,62.82,63.24,62.63,62.88,913800.0,48.2534,48.576,48.1075,48.2995,913800.0
2010-04-28 11:30:00,62.87,63.47,62.72,63.35,544300.0,48.2918,48.7527,48.1766,48.6605,544300.0
2010-04-28 12:00:00,63.35,63.49,63.22,63.37,254400.0,48.6605,48.7681,48.5607,48.6759,254400.0
2010-04-28 12:30:00,63.38,64.01,63.35,63.77,458000.0,48.6836,49.1675,48.6605,48.9831,458000.0
2010-04-28 13:00:00,63.76,63.92,63.75,63.87,258200.0,48.9755,49.0984,48.9678,49.0599,258200.0
2010-04-28 13:30:00,63.85,63.99,63.85,63.85,338900.0,49.0446,49.1521,49.0446,49.0446,338900.0
2010-04-28 14:00:00,63.85,64.26,63.8,63.84,440200.0,49.0446,49.3595,49.0062,49.0369,440200.0
2010-04-28 14:30:00,63.81,64.25,63.52,64.19,504300.0,49.0139,49.3518,48.7911,49.3057,504300.0
2010-04-28 15:00:00,64.18,64.44,64.1,64.42,398800.0,49.2981,49.4978,49.2366,49.4824,398800.0
2010-04-28 15:30:00,64.4,64.43,63.47,63.67,940900.0,49.4671,49.4901,48.7527,48.9063,940900.0
2010-04-29 09:30:00,63.7,64.13,63.29,63.8,460900.0,48.9294,49.2597,48.6144,49.0062,460900.0
2010-04-29 10:00:00,63.79,64.29,63.47,64.1,496900.0,48.9985,49.3826,48.7527,49.2366,496900.0
2010-04-29 10:30:00,64.08,64.18,63.53,63.54,333800.0,49.2213,49.2981,48.7988,48.8065,333800.0
2010-04-29 11:00:00,63.54,63.62,62.95,63.49,343300.0,48.8065,48.8679,48.3533,48.7681,343300.0
2010-04-29 11:30:00,63.49,63.78,63.38,63.73,162300.0,48.7681,48.9908,48.6836,48.9524,162300.0
2010-04-29 12:00:00,63.73,63.78,63.44,63.57,142200.0,48.9524,48.9908,48.7297,48.8295,142200.0
2010-04-29 12:30:00,63.56,63.6,63.29,63.41,123000.0,48.8218,48.8526,48.6144,48.7066,123000.0
2010-04-29 13:00:00,63.43,63.95,63.34,63.7,220800.0,48.722,49.1214,48.6528,48.9294,220800.0
2010-04-29 13:30:00,63.71,64.03,63.7,63.98,155100.0,48.937,49.1828,48.9294,49.1444,155100.0
2010-04-29 14:00:00,63.99,64.19,63.89,63.96,198600.0,49.1521,49.3057,49.0753,49.1291,198600.0
2010-04-29 14:30:00,63.95,63.96,63.22,63.37,215600.0,49.1214,49.1291,48.5607,48.6759,215600.0
2010-04-29 15:00:00,63.38,63.47,62.97,63.13,361000.0,48.6836,48.7527,48.3686,48.4915,361000.0
2010-04-29 15:30:00,63.12,63.9,63.1,63.75,617800.0,48.4839,49.083,48.4685,48.9678,617800.0
2010-04-30 09:30:00,64.38,66.05,64.14,65.07,878500.0,49.4517,50.7345,49.2673,49.9817,878500.0
2010-04-30 10:00:00,65.08,65.09,64.45,64.92,522500.0,49.9894,49.9971,49.5055,49.8665,522500.0
2010-04-30 10:30:00,64.91,65.48,64.71,64.86,442700.0,49.8588,50.2966,49.7052,49.8204,442700.0
2010-04-30 11:00:00,64.91,65.0,64.44,65.0,389200.0,49.8588,49.9279,49.4978,49.9279,389200.0
2010-04-30 11:30:00,64.99,65.2,64.79,65.08,205900.0,49.9202,50.0815,49.7666,49.9894,205900.0
2010-04-30 12:00:00,65.09,65.14,64.43,64.53,173600.0,49.9971,50.0355,49.4901,49.5669,173600.0
2010-04-30 12:30:00,64.55,64.56,63.61,63.68,352200.0,49.5823,49.5899,48.8602,48.914,352200.0
2010-04-30 13:00:00,63.67,63.93,63.54,63.88,393500.0,48.9063,49.106,48.8065,49.0676,393500.0
2010-04-30 13:30:00,63.9,63.91,63.65,63.87,164600.0,49.083,49.0907,48.891,49.0599,164600.0
2010-04-30 14:00:00,63.87,63.96,63.75,63.85,197400.0,49.0599,49.1291,48.9678,49.0446,197400.0
2010-04-30 14:30:00,63.84,63.86,63.73,63.81,202000.0,49.0369,49.0523,48.9524,49.0139,202000.0
2010-04-30 15:00:00,63.81,63.96,63.79,63.9,239800.0,49.0139,49.1291,48.9985,49.083,239800.0
2010-04-30 15:30:00,63.9,63.95,63.08,63.24,614400.0,49.083,49.1214,48.4531,48.576,614400.0
2010-05-03 09:30:00,63.92,64.41,63.16,63.89,420100.0,49.0984,49.4747,48.5146,49.0753,420100.0
2010-05-03 10:00:00,63.89,63.89,63.18,63.37,245900.0,49.0753,49.0753,48.5299,48.6759,245900.0
2010-05-03 10:30:00,63.4,63.45,61.9,62.09,396100.0,48.6989,48.7373,47.5467,47.6927,396100.0
2010-05-03 11:00:00,62.12,62.59,62.1,62.5,213500.0,47.7157,48.0767,47.7004,48.0076,213500.0
2010-05-03 11:30:00,62.49,62.56,62.09,62.53,169400.0,47.9999,48.0537,47.6927,48.0307,169400.0
2010-05-03 12:00:00,62.53,62.88,62.49,62.77,172000.0,48.0307,48.2995,47.9999,48.215,172000.0
2010-05-03 12:30:00,62.79,62.82,62.37,62.51,122200.0,48.2304,48.2534,47.9078,48.0153,122200.0
2010-05-03 13:00:00,62.51,62.53,62.08,62.3,151100.0,48.0153,48.0307,47.685,47.854,151100.0
2010-05-03 13:30:00,62.32,62.5,62.21,62.21,93800.0,47.8694,48.0076,47.7849,47.7849,93800.0
2010-05-03 14:00:00,62.21,62.33,62.11,62.29,133700.0,47.7849,47.877,47.7081,47.8463,133700.0
2010-05-03 14:30:00,62.29,62.83,62.28,62.8,133000.0,47.8463,48.2611,47.8386,48.2381,133000.0
2010-05-03 15:00:00,62.81,62.83,62.41,62.62,170100.0,48.2457,48.2611,47.9385,48.0998,170100.0
2010-05-03 15:30:00,62.62,62.85,62.55,62.73,415200.0,48.0998,48.2765,48.046,48.1843,415200.0
2010-05-04 09:30:00,63.07,63.64,62.06,63.54,550600.0,48.4454,48.8833,47.6696,48.8065,550600.0
2010-05-04 10:00:00,63.51,63.64,62.89,63.19,564900.0,48.7834,48.8833,48.3072,48.5376,564900.0
2010-05-04 10:30:00,63.19,63.24,61.53,61.54,672900.0,48.5376,48.576,47.2625,47.2702,672900.0
2010-05-04 11:00:00,61.53,61.7,60.94,61.6,433700.0,47.2625,47.3931,46.8093,47.3163,433700.0
2010-05-04 11:30:00,61.6,62.08,61.52,62.08,225300.0,47.3163,47.685,47.2549,47.685,225300.0
2010-05-04 12:00:00,62.09,62.25,61.48,61.54,169200.0,47.6927,47.8156,47.2241,47.2702,169200.0
2010-05-04 12:30:00,61.53,61.67,61.23,61.41,192400.0,47.2625,47.3701,47.0321,47.1704,192400.0
2010-05-04 13:00:00,61.42,61.56,61.25,61.39,120800.0,47.178,47.2856,47.0475,47.155,120800.0
2010-05-04 13:30:00,61.39,62.1,61.37,61.81,93200.0,47.155,47.7004,47.1396,47.4776,93200.0
2010-05-04 14:00:00,61.82,61.88,61.33,61.4,167900.0,47.4853,47.5314,47.1089,47.1627,167900.0
2010-05-04 14:30:00,61.4,61.89,61.33,61.72,219400.0,47.1627,47.5391,47.1089,47.4085,219400.0
2010-05-04 15:00:00,61.68,62.51,61.59,62.34,297800.0,47.3778,48.0153,47.3086,47.8847,297800.0
2010-05-04 15:30:00,62.35,62.36,61.94,62.2,378600.0,47.8924,47.9001,47.5775,47.7772,378600.0
2010-05-05 09:30:00,60.55,61.58,60.11,61.44,445400.0,46.5098,47.3009,46.1718,47.1934,445400.0
2010-05-05 10:00:00,61.44,61.67,60.98,61.47,366300.0,47.1934,47.3701,46.8401,47.2165,366300.0
2010-05-05 10:30:00,61.49,62.47,61.26,62.12,364600.0,47.2318,47.9846,47.0551,47.7157,364600.0
2010-05-05 11:00:00,62.12,62.69,61.67,62.67,268000.0,47.7157,48.1536,47.3701,48.1382,268000.0
2010-05-05 11:30:00,62.65,63.37,62.51,63.3,250200.0,48.1228,48.6759,48.0153,48.6221,250200.0
2010-05-05 12:00:00,63.32,63.35,62.59,62.62,237300.0,48.6375,48.6605,48.0767,48.0998,237300.0
2010-05-05 12:30:00,62.62,62.95,62.33,62.76,165100.0,48.0998,48.3533,47.877,48.2073,165100.0
2010-05-05 13:00:00,62.77,62.86,62.56,62.72,123200.0,48.215,48.2841,48.0537,48.1766,123200.0
2010-05-05 13:30:00,62.73,62.78,62.39,62.47,125900.0,48.1843,48.2227,47.9231,47.9846,125900.0
2010-05-05 14:00:00,62.47,62.61,61.96,62.05,149700.0,47.9846,48.0921,47.5928,47.662,149700.0
2010-05-05 14:30:00,62.07,62.08,61.56,61.94,186800.0,47.6773,47.685,47.2856,47.5775,186800.0
2010-05-05 15:00:00,61.96,62.19,61.67,62.01,191600.0,47.5928,47.7695,47.3701,47.6312,191600.0
2010-05-05 15:30:00,62.01,62.18,61.84,62.08,484100.0,47.6312,47.7618,47.5007,47.685,484100.0
2010-05-06 09:30:00,61.58,63.0,61.46,62.83,448900.0,47.3009,48.3917,47.2088,48.2611,448900.0
2010-05-06 10:00:00,62.82,63.95,62.8,63.33,583100.0,48.2534,49.1214,48.2381,48.6452,583100.0
2010-05-06 10:30:00,63.32,63.81,62.97,63.36,549000.0,48.6375,49.0139,48.3686,48.6682,549000.0
2010-05-06 11:00:00,63.34,63.34,62.46,63.02,443100.0,48.6528,48.6528,47.9769,48.407,443100.0
2010-05-06 11:30:00,63.01,63.88,62.97,63.88,607400.0,48.3994,49.0676,48.3686,49.0676,607400.0
2010-05-06 12:00:00,63.86,64.04,63.28,63.49,388200.0,49.0523,49.1905,48.6068,48.7681,388200.0
2010-05-06 12:30:00,63.49,63.59,63.26,63.53,316200.0,48.7681,48.8449,48.5914,48.7988,316200.0
2010-05-06 13:00:00,63.52,63.56,63.04,63.42,282800.0,48.7911,48.8218,48.4224,48.7143,282800.0
2010-05-06 13:30:00,63.42,63.44,62.93,63.11,337000.0,48.7143,48.7297,48.3379,48.4762,337000.0
2010-05-06 14:00:00,63.1,63.38,62.15,62.26,478300.0,48.4685,48.6836,47.7388,47.8233,478300.0
2010-05-06 14:30:00,62.23,62.56,59.06,61.91,527500.0,47.8002,48.0537,45.3653,47.5544,527500.0
2010-05-06 15:00:00,61.86,63.52,61.47,63.46,685200.0,47.516,48.7911,47.2165,48.745,685200.0
2010-05-06 15:30:00,63.47,63.88,63.01,63.21,988800.0,48.7527,49.0676,48.3994,48.553,988800.0
2010-05-07 09:30:00,62.96,63.9,62.78,63.11,518100.0,48.361,49.083,48.2227,48.4762,518100.0
2010-05-07 10:00:00,63.1,63.7,61.85,62.19,642700.0,48.4685,48.9294,47.5083,47.7695,642700.0
2010-05-07 10:30:00,62.21,62.74,61.86,62.08,396800.0,47.7849,48.192,47.516,47.685,396800.0
2010-05-07 11:00:00,62.08,62.33,61.23,61.25,627000.0,47.685,47.877,47.0321,47.0475,627000.0
2010-05-07 11:30:00,61.25,62.4,61.03,62.1,432600.0,47.0475,47.9308,46.8785,47.7004,432600.0
2010-05-07 12:00:00,62.09,62.5,61.83,61.99,311600.0,47.6927,48.0076,47.493,47.6159,311600.0
2010-05-07 12:30:00,62.0,63.1,61.73,62.94,436100.0,47.6236,48.4685,47.4162,48.3456,436100.0
2010-05-07 13:00:00,62.94,63.09,62.66,62.91,362300.0,48.3456,48.4608,48.1305,48.3225,362300.0
2010-05-07 13:30:00,62.93,63.19,62.81,62.85,279600.0,48.3379,48.5376,48.2457,48.2765,279600.0
2010-05-07 14:00:00,62.87,63.0,62.72,62.75,281800.0,48.2918,48.3917,48.1766,48.1996,281800.0
2010-05-07 14:30:00,62.75,63.15,62.63,63.04,286100.0,48.1996,48.5069,48.1075,48.4224,286100.0
2010-05-07 15:00:00,63.01,63.09,62.57,62.98,358900.0,48.3994,48.4608,48.0614,48.3763,358900.0
2010-05-07 15:30:00,62.98,63.09,62.55,62.78,598300.0,48.3763,48.4608,48.046,48.2227,598300.0
2010-05-10 09:30:00,63.18,63.42,61.74,61.74,498000.0,48.5299,48.7143,47.4238,47.4238,498000.0
2010-05-10 10:00:00,61.73,62.88,61.66,62.74,436300.0,47.4162,48.2995,47.3624,48.192,436300.0
2010-05-10 10:30:00,62.74,63.73,62.55,63.43,372900.0,48.192,48.9524,48.046,48.722,372900.0
2010-05-10 11:00:00,63.38,63.59,62.91,63.0,173700.0,48.6836,48.8449,48.3225,48.3917,173700.0
2010-05-10 11:30:00,63.0,63.03,62.61,62.79,126700.0,48.3917,48.4147,48.0921,48.2304,126700.0
2010-05-10 12:00:00,62.82,63.21,62.82,62.87,142600.0,48.2534,48.553,48.2534,48.2918,142600.0
2010-05-10 12:30:00,62.89,63.32,62.85,63.29,111700.0,48.3072,48.6375,48.2765,48.6144,111700.0
2010-05-10 13:00:00,63.27,63.52,63.1,63.25,246400.0,48.5991,48.7911,48.4685,48.5837,246400.0
2010-05-10 13:30:00,63.25,63.38,63.11,63.17,125800.0,48.5837,48.6836,48.4762,48.5223,125800.0
2010-05-10 14:00:00,63.18,63.65,63.07,63.49,271000.0,48.5299,48.891,48.4454,48.7681,271000.0
2010-05-10 14:30:00,63.49,63.55,63.22,63.33,197500.0,48.7681,48.8141,48.5607,48.6452,197500.0
2010-05-10 15:00:00,63.31,63.33,62.93,63.07,248000.0,48.6298,48.6452,48.3379,48.4454,248000.0
2010-05-10 15:30:00,63.05,63.21,62.88,63.13,587400.0,48.4301,48.553,48.2995,48.4915,587400.0
2010-05-11 09:30:00,64.5,66.18,64.29,65.8,1174400.0,49.5439,50.8343,49.3826,50.5424,1174400.0
2010-05-11 10:00:00,65.8,66.72,65.71,65.88,855400.0,50.5424,51.2491,50.4733,50.6039,855400.0
2010-05-11 10:30:00,65.87,66.69,65.85,66.4,523400.0,50.5962,51.226,50.5808,51.0033,523400.0
2010-05-11 11:00:00,66.4,66.71,65.95,66.25,314600.0,51.0033,51.2414,50.6576,50.8881,314600.0
2010-05-11 11:30:00,66.24,66.65,66.13,66.43,308300.0,50.8804,51.1953,50.7959,51.0263,308300.0
2010-05-11 12:00:00,66.43,66.8,66.37,66.75,247300.0,51.0263,51.3105,50.9803,51.2721,247300.0
2010-05-11 12:30:00,66.74,66.8,66.18,66.36,300900.0,51.2645,51.3105,50.8343,50.9726,300900.0
2010-05-11 13:00:00,66.38,66.38,66.0,66.17,299400.0,50.9879,50.9879,50.696,50.8266,299400.0
2010-05-11 13:30:00,66.18,66.35,66.0,66.0,165700.0,50.8343,50.9649,50.696,50.696,165700.0
2010-05-11 14:00:00,66.02,66.35,65.9,66.16,287500.0,50.7114,50.9649,50.6192,50.8189,287500.0
2010-05-11 14:30:00,66.17,66.46,65.97,66.31,494000.0,50.8266,51.0494,50.673,50.9342,494000.0
2010-05-11 15:00:00,66.31,66.35,65.96,66.0,741200.0,50.9342,50.9649,50.6653,50.696,741200.0
2010-05-11 15:30:00,66.01,66.05,65.16,65.35,1054100.0,50.7037,50.7345,50.0508,50.1968,1054100.0
2010-05-12 09:30:00,66.41,66.8,65.4,65.78,871200.0,51.011,51.3105,50.2352,50.5271,871200.0
2010-05-12 10:00:00,65.79,66.27,65.17,66.14,391600.0,50.5347,50.9034,50.0585,50.8036,391600.0
2010-05-12 10:30:00,66.16,66.23,65.34,65.44,331500.0,50.8189,50.8727,50.1891,50.2659,331500.0
2010-05-12 11:00:00,65.44,65.49,64.52,64.76,568600.0,50.2659,50.3043,49.5592,49.7436,568600.0
2010-05-12 11:30:00,64.78,65.33,64.78,65.23,221100.0,49.7589,50.1814,49.7589,50.1046,221100.0
2010-05-12 12:00:00,65.25,65.65,65.12,65.51,221900.0,50.12,50.4272,50.0201,50.3197,221900.0
2010-05-12 12:30:00,65.51,65.56,65.12,65.33,202100.0,50.3197,50.3581,50.0201,50.1814,202100.0
2010-05-12 13:00:00,65.36,65.52,65.02,65.15,161000.0,50.2044,50.3273,49.9433,50.0431,161000.0
2010-05-12 13:30:00,65.15,65.33,64.83,65.2,169600.0,50.0431,50.1814,49.7973,50.0815,169600.0
2010-05-12 14:00:00,65.21,65.39,65.05,65.38,133500.0,50.0892,50.2275,49.9663,50.2198,133500.0
2010-05-12 14:30:00,65.39,65.59,65.26,65.58,153400.0,50.2275,50.3811,50.1276,50.3734,153400.0
2010-05-12 15:00:00,65.57,65.59,65.28,65.33,227600.0,50.3658,50.3811,50.143,50.1814,227600.0
2010-05-12 15:30:00,65.32,65.5,64.91,65.07,595300.0,50.1737,50.312,49.8588,49.9817,595300.0
2010-05-13 09:30:00,65.1,65.37,64.43,64.59,254100.0,50.0047,50.2121,49.4901,49.613,254100.0
2010-05-13 10:00:00,64.56,65.34,64.54,64.88,215100.0,49.5899,50.1891,49.5746,49.8357,215100.0
2010-05-13 10:30:00,64.9,65.4,64.65,64.72,186800.0,49.8511,50.2352,49.6591,49.7128,186800.0
2010-05-13 11:00:00,64.71,65.38,64.57,65.32,213600.0,49.7052,50.2198,49.5976,50.1737,213600.0
2010-05-13 11:30:00,65.29,65.37,64.57,64.58,116500.0,50.1507,50.2121,49.5976,49.6053,116500.0
2010-05-13 12:00:00,64.61,64.77,64.13,64.26,145000.0,49.6284,49.7513,49.2597,49.3595,145000.0
2010-05-13 12:30:00,64.28,64.48,63.92,64.09,122300.0,49.3749,49.5285,49.0984,49.2289,122300.0
2010-05-13 13:00:00,64.07,64.42,63.83,64.14,134900.0,49.2136,49.4824,49.0292,49.2673,134900.0
2010-05-13 13:30:00,64.14,64.54,64.14,64.45,112800.0,49.2673,49.5746,49.2673,49.5055,112800.0
2010-05-13 14:00:00,64.43,64.55,64.12,64.32,103400.0,49.4901,49.5823,49.252,49.4056,103400.0
2010-05-13 14:30:00,64.33,64.42,64.07,64.12,89000.0,49.4133,49.4824,49.2136,49.252,89000.0
2010-05-13 15:00:00,64.13,64.2,63.66,63.91,188100.0,49.2597,49.3134,48.8986,49.0907,188100.0
2010-05-13 15:30:00,63.92,64.11,63.67,63.93,329900.0,49.0984,49.2443,48.9063,49.106,329900.0
2010-05-14 09:30:00,65.01,65.24,64.25,64.41,528700.0,49.9356,50.1123,49.3518,49.4747,528700.0
2010-05-14 10:00:00,64.44,64.67,63.64,63.71,452000.0,49.4978,49.6744,48.8833,48.937,452000.0
2010-05-14 10:30:00,63.72,64.05,62.97,63.15,344600.0,48.9447,49.1982,48.3686,48.5069,344600.0
2010-05-14 11:00:00,63.15,63.3,62.41,63.09,421900.0,48.5069,48.6221,47.9385,48.4608,421900.0
2010-05-14 11:30:00,63.1,63.64,62.9,63.56,209000.0,48.4685,48.8833,48.3149,48.8218,209000.0
2010-05-14 12:00:00,63.54,63.7,63.22,63.48,191200.0,48.8065,48.9294,48.5607,48.7604,191200.0
2010-05-14 12:30:00,63.45,63.94,63.44,63.67,156000.0,48.7373,49.1137,48.7297,48.9063,156000.0
2010-05-14 13:00:00,63.7,63.81,63.46,63.76,146800.0,48.9294,49.0139,48.745,48.9755,146800.0
2010-05-14 13:30:00,63.74,63.94,63.66,63.9,140600.0,48.9601,49.1137,48.8986,49.083,140600.0
2010-05-14 14:00:00,63.9,63.95,63.74,63.85,162900.0,49.083,49.1214,48.9601,49.0446,162900.0
2010-05-14 14:30:00,63.86,64.02,63.77,63.93,167800.0,49.0523,49.1752,48.9831,49.106,167800.0
2010-05-14 15:00:00,63.92,64.1,63.84,64.05,209200.0,49.0984,49.2366,49.0369,49.1982,209200.0
2010-05-14 15:30:00,64.07,64.41,64.0,64.36,410700.0,49.2136,49.4747,49.1598,49.4363,410700.0
2010-05-17 09:30:00,64.16,64.25,63.15,63.92,388400.0,49.2827,49.3518,48.5069,49.0984,388400.0
2010-05-17 10:00:00,63.88,64.03,63.48,63.72,260000.0,49.0676,49.1828,48.7604,48.9447,260000.0
2010-05-17 10:30:00,63.71,63.72,62.79,62.99,288400.0,48.937,48.9447,48.2304,48.384,288400.0
2010-05-17 11:00:00,63.01,63.31,62.96,63.09,242700.0,48.3994,48.6298,48.361,48.4608,242700.0
2010-05-17 11:30:00,63.08,63.18,62.4,62.58,268200.0,48.4531,48.5299,47.9308,48.0691,268200.0
2010-05-17 12:00:00,62.58,62.68,62.26,62.26,233200.0,48.0691,48.1459,47.8233,47.8233,233200.0
2010-05-17 12:30:00,62.26,62.73,62.25,62.66,132700.0,47.8233,48.1843,47.8156,48.1305,132700.0
2010-05-17 13:00:00,62.66,62.92,62.49,62.91,154200.0,48.1305,48.3302,47.9999,48.3225,154200.0
2010-05-17 13:30:00,62.94,63.06,62.61,62.74,109700.0,48.3456,48.4378,48.0921,48.192,109700.0
2010-05-17 14:00:00,62.72,62.9,62.63,62.77,125600.0,48.1766,48.3149,48.1075,48.215,125600.0
2010-05-17 14:30:00,62.79,62.99,62.72,62.73,112400.0,48.2304,48.384,48.1766,48.1843,112400.0
2010-05-17 15:00:00,62.73,62.9,62.58,62.85,156100.0,48.1843,48.3149,48.0691,48.2765,156100.0
2010-05-17 15:30:00,62.85,63.04,62.82,62.85,399200.0,48.2765,48.4224,48.2534,48.2765,399200.0
2010-05-18 09:30:00,62.3,63.48,61.9,63.15,298400.0,47.854,48.7604,47.5467,48.5069,298400.0
2010-05-18 10:00:00,63.15,63.38,62.85,62.86,263000.0,48.5069,48.6836,48.2765,48.2841,263000.0
2010-05-18 10:30:00,62.85,63.02,62.43,62.96,202500.0,48.2765,48.407,47.9538,48.361,202500.0
2010-05-18 11:00:00,62.95,63.05,62.57,62.86,121800.0,48.3533,48.4301,48.0614,48.2841,121800.0
2010-05-18 11:30:00,62.87,62.88,62.53,62.63,98200.0,48.2918,48.2995,48.0307,48.1075,98200.0
2010-05-18 12:00:00,62.63,62.66,62.25,62.29,101500.0,48.1075,48.1305,47.8156,47.8463,101500.0
2010-05-18 12:30:00,62.29,62.42,62.24,62.38,111800.0,47.8463,47.9462,47.8079,47.9154,111800.0
2010-05-18 13:00:00,62.37,62.38,61.95,62.17,159100.0,47.9078,47.9154,47.5852,47.7541,159100.0
2010-05-18 13:30:00,62.18,62.21,61.7,61.79,160400.0,47.7618,47.7849,47.3931,47.4623,160400.0
2010-05-18 14:00:00,61.79,62.59,61.76,62.44,220900.0,47.4623,48.0767,47.4392,47.9615,220900.0
2010-05-18 14:30:00,62.44,62.8,62.22,62.7,290900.0,47.9615,48.2381,47.7925,48.1612,290900.0
2010-05-18 15:00:00,62.7,62.73,62.27,62.29,196400.0,48.1612,48.1843,47.831,47.8463,196400.0
2010-05-18 15:30:00,62.28,62.55,62.24,62.49,360900.0,47.8386,48.046,47.8079,47.9999,360900.0
2010-05-19 09:30:00,61.57,61.69,60.45,60.54,544700.0,47.2933,47.3854,46.433,46.5021,544700.0
2010-05-19 10:00:00,60.5,60.52,59.41,59.73,763500.0,46.4714,46.4867,45.6341,45.8799,763500.0
2010-05-19 10:30:00,59.77,60.25,59.52,59.54,373700.0,45.9106,46.2793,45.7186,45.734,373700.0
2010-05-19 11:00:00,59.54,59.59,58.67,58.7,313600.0,45.734,45.7724,45.0657,45.0888,313600.0
2010-05-19 11:30:00,58.7,59.05,58.25,58.76,330800.0,45.0888,45.3576,44.7431,45.1348,330800.0
2010-05-19 12:00:00,58.76,59.25,58.54,58.9,279700.0,45.1348,45.5112,44.9659,45.2424,279700.0
2010-05-19 12:30:00,58.91,58.99,58.3,58.91,225700.0,45.2501,45.3115,44.7815,45.2501,225700.0
2010-05-19 13:00:00,58.9,58.96,58.5,58.67,255300.0,45.2424,45.2885,44.9351,45.0657,255300.0
2010-05-19 13:30:00,58.66,59.19,58.61,59.14,219600.0,45.058,45.4651,45.0196,45.4267,219600.0
2010-05-19 14:00:00,59.15,59.37,58.79,58.96,139200.0,45.4344,45.6034,45.1579,45.2885,139200.0
2010-05-19 14:30:00,58.96,59.15,58.91,59.07,186100.0,45.2885,45.4344,45.2501,45.373,186100.0
2010-05-19 15:00:00,59.05,59.25,58.97,59.15,229100.0,45.3576,45.5112,45.2961,45.4344,229100.0
2010-05-19 15:30:00,59.15,59.67,59.12,59.52,623000.0,45.4344,45.8338,45.4114,45.7186,623000.0
2010-05-20 09:30:00,58.02,59.15,57.75,58.47,694400.0,44.5664,45.4344,44.359,44.9121,694400.0
2010-05-20 10:00:00,58.45,58.48,56.2,56.31,1298300.0,44.8967,44.9198,43.1685,43.2529,1298300.0
2010-05-20 10:30:00,56.32,57.31,56.28,57.24,539200.0,43.2606,44.0211,43.2299,43.9673,539200.0
2010-05-20 11:00:00,57.24,57.69,56.84,57.69,318800.0,43.9673,44.313,43.66,44.313,318800.0
2010-05-20 11:30:00,57.71,58.07,57.34,57.5,358600.0,44.3283,44.6048,44.0441,44.167,358600.0
2010-05-20 12:00:00,57.51,57.68,57.33,57.55,163000.0,44.1747,44.3053,44.0364,44.2054,163000.0
2010-05-20 12:30:00,57.54,57.54,56.53,56.59,234800.0,44.1977,44.1977,43.4219,43.468,234800.0
2010-05-20 13:00:00,56.59,57.15,56.58,56.93,202800.0,43.468,43.8982,43.4603,43.7292,202800.0
2010-05-20 13:30:00,56.95,57.25,56.62,56.85,221500.0,43.7445,43.975,43.4911,43.6677,221500.0
2010-05-20 14:00:00,56.85,57.31,56.58,57.06,183900.0,43.6677,44.0211,43.4603,43.829,183900.0
2010-05-20 14:30:00,57.03,57.5,56.95,57.08,312300.0,43.806,44.167,43.7445,43.8444,312300.0
2010-05-20 15:00:00,57.07,57.23,56.84,56.93,259600.0,43.8367,43.9596,43.66,43.7292,259600.0
2010-05-20 15:30:00,56.94,57.11,56.7,56.75,689000.0,43.7369,43.8674,43.5525,43.5909,689000.0
2010-05-21 09:30:00,55.81,57.25,55.44,57.05,470100.0,42.8689,43.975,42.5847,43.8214,470100.0
2010-05-21 10:00:00,57.02,57.14,56.26,56.45,366200.0,43.7983,43.8905,43.2145,43.3605,366200.0
2010-05-21 10:30:00,56.45,57.35,56.31,56.95,344400.0,43.3605,44.0518,43.2529,43.7445,344400.0
2010-05-21 11:00:00,56.95,57.4,56.84,57.04,283900.0,43.7445,44.0902,43.66,43.8137,283900.0
2010-05-21 11:30:00,57.04,57.42,56.98,57.29,253400.0,43.8137,44.1056,43.7676,44.0057,253400.0
2010-05-21 12:00:00,57.28,57.31,56.9,57.01,227900.0,43.998,44.0211,43.7061,43.7906,227900.0
2010-05-21 12:30:00,57.02,57.06,56.56,56.56,142700.0,43.7983,43.829,43.445,43.445,142700.0
2010-05-21 13:00:00,56.58,56.64,56.16,56.26,131700.0,43.4603,43.5064,43.1377,43.2145,131700.0
2010-05-21 13:30:00,56.26,56.59,56.23,56.56,168400.0,43.2145,43.468,43.1915,43.445,168400.0
2010-05-21 14:00:00,56.57,56.7,55.9,56.04,261200.0,43.4527,43.5525,42.938,43.0456,261200.0
2010-05-21 14:30:00,56.04,56.31,55.99,56.26,276600.0,43.0456,43.2529,43.0071,43.2145,276600.0
2010-05-21 15:00:00,56.25,56.25,55.79,55.97,310000.0,43.2069,43.2069,42.8535,42.9918,310000.0
2010-05-21 15:30:00,55.99,56.71,55.87,56.69,605700.0,43.0071,43.5602,42.915,43.5448,605700.0
2010-05-24 09:30:00,57.54,58.54,57.42,57.78,383900.0,44.1977,44.9659,44.1056,44.3821,383900.0
2010-05-24 10:00:00,57.79,57.88,57.42,57.6,260700.0,44.3898,44.4589,44.1056,44.2438,260700.0
2010-05-24 10:30:00,57.63,57.83,57.45,57.55,187600.0,44.2669,44.4205,44.1286,44.2054,187600.0
2010-05-24 11:00:00,57.54,57.91,57.38,57.57,195400.0,44.1977,44.4819,44.0748,44.2208,195400.0
2010-05-24 11:30:00,57.57,57.8,57.49,57.73,93100.0,44.2208,44.3974,44.1593,44.3437,93100.0
2010-05-24 12:00:00,57.73,57.77,57.38,57.53,150800.0,44.3437,44.3744,44.0748,44.1901,150800.0
2010-05-24 12:30:00,57.52,57.6,57.15,57.6,116400.0,44.1824,44.2438,43.8982,44.2438,116400.0
2010-05-24 13:00:00,57.62,57.73,57.4,57.53,112400.0,44.2592,44.3437,44.0902,44.1901,112400.0
2010-05-24 13:30:00,57.55,57.68,57.27,57.54,85100.0,44.2054,44.3053,43.9903,44.1977,85100.0
2010-05-24 14:00:00,57.57,57.76,57.41,57.54,127800.0,44.2208,44.3667,44.0979,44.1977,127800.0
2010-05-24 14:30:00,57.51,57.63,57.14,57.14,131900.0,44.1747,44.2669,43.8905,43.8905,131900.0
2010-05-24 15:00:00,57.13,57.21,56.89,56.95,126100.0,43.8828,43.9443,43.6985,43.7445,126100.0
2010-05-24 15:30:00,56.96,57.04,56.6,56.63,310300.0,43.7522,43.8137,43.4757,43.4987,310300.0
2010-05-25 09:30:00,55.93,56.93,55.5,56.71,707800.0,42.9611,43.7292,42.6308,43.5602,707800.0
2010-05-25 10:00:00,56.72,57.65,56.61,57.03,387600.0,43.5679,44.2822,43.4834,43.806,387600.0
2010-05-25 10:30:00,57.05,57.27,56.86,57.08,229200.0,43.8214,43.9903,43.6754,43.8444,229200.0
2010-05-25 11:00:00,57.09,57.27,56.98,57.14,272900.0,43.8521,43.9903,43.7676,43.8905,272900.0
2010-05-25 11:30:00,57.15,57.26,56.94,57.15,161900.0,43.8982,43.9827,43.7369,43.8982,161900.0
2010-05-25 12:00:00,57.16,57.26,56.84,57.19,129700.0,43.9058,43.9827,43.66,43.9289,129700.0
2010-05-25 12:30:00,57.19,57.44,57.13,57.34,132900.0,43.9289,44.1209,43.8828,44.0441,132900.0
2010-05-25 13:00:00,57.34,57.43,57.16,57.39,138000.0,44.0441,44.1132,43.9058,44.0825,138000.0
2010-05-25 13:30:00,57.38,57.39,57.0,57.13,137700.0,44.0748,44.0825,43.7829,43.8828,137700.0
2010-05-25 14:00:00,57.1,57.55,57.05,57.48,138200.0,43.8598,44.2054,43.8214,44.1516,138200.0
2010-05-25 14:30:00,57.46,57.85,57.3,57.66,215100.0,44.1363,44.4359,44.0134,44.2899,215100.0
2010-05-25 15:00:00,57.66,58.25,57.64,58.18,274200.0,44.2899,44.7431,44.2745,44.6893,274200.0
2010-05-25 15:30:00,58.2,58.75,58.12,58.43,636900.0,44.7047,45.1272,44.6432,44.8814,636900.0
2010-05-26 09:30:00,59.95,60.18,58.72,59.47,410700.0,46.0489,46.2256,45.1041,45.6802,410700.0
2010-05-26 10:00:00,59.52,59.61,59.11,59.21,285100.0,45.7186,45.7877,45.4037,45.4805,285100.0
2010-05-26 10:30:00,59.19,59.7,59.13,59.4,282400.0,45.4651,45.8569,45.419,45.6264,282400.0
2010-05-26 11:00:00,59.4,59.47,58.75,58.75,241400.0,45.6264,45.6802,45.1272,45.1272,241400.0
2010-05-26 11:30:00,58.75,58.99,58.58,58.88,156900.0,45.1272,45.3115,44.9966,45.227,156900.0
2010-05-26 12:00:00,58.88,58.97,58.72,58.76,111200.0,45.227,45.2961,45.1041,45.1348,111200.0
2010-05-26 12:30:00,58.78,59.0,58.7,59.0,105700.0,45.1502,45.3192,45.0888,45.3192,105700.0
2010-05-26 13:00:00,59.0,59.01,58.66,58.82,71200.0,45.3192,45.3269,45.058,45.1809,71200.0
2010-05-26 13:30:00,58.8,58.85,58.53,58.53,122100.0,45.1656,45.204,44.9582,44.9582,122100.0
2010-05-26 14:00:00,58.53,58.64,58.24,58.34,131500.0,44.9582,45.0427,44.7354,44.8122,131500.0
2010-05-26 14:30:00,58.35,58.37,58.02,58.27,135300.0,44.8199,44.8353,44.5664,44.7585,135300.0
2010-05-26 15:00:00,58.26,58.41,57.96,58.04,352200.0,44.7508,44.866,44.5203,44.5818,352200.0
2010-05-26 15:30:00,58.02,58.27,57.77,57.96,448700.0,44.5664,44.7585,44.3744,44.5203,448700.0
2010-05-27 09:30:00,58.55,58.94,58.27,58.54,303300.0,44.9735,45.2731,44.7585,44.9659,303300.0
2010-05-27 10:00:00,58.53,58.89,58.29,58.79,269300.0,44.9582,45.2347,44.7738,45.1579,269300.0
2010-05-27 10:30:00,58.78,59.21,58.74,59.08,236100.0,45.1502,45.4805,45.1195,45.3806,236100.0
2010-05-27 11:00:00,59.07,59.5,59.07,59.18,302200.0,45.373,45.7033,45.373,45.4575,302200.0
2010-05-27 11:30:00,59.17,59.42,59.14,59.38,161400.0,45.4498,45.6418,45.4267,45.6111,161400.0
2010-05-27 12:00:00,59.38,59.38,58.72,59.09,143200.0,45.6111,45.6111,45.1041,45.3883,143200.0
2010-05-27 12:30:00,59.09,59.3,59.0,59.01,120800.0,45.3883,45.5496,45.3192,45.3269,120800.0
2010-05-27 13:00:00,59.02,59.04,58.78,58.87,99500.0,45.3346,45.3499,45.1502,45.2193,99500.0
2010-05-27 13:30:00,58.87,59.08,58.87,59.02,105100.0,45.2193,45.3806,45.2193,45.3346,105100.0
2010-05-27 14:00:00,59.03,59.13,58.93,59.04,121600.0,45.3422,45.419,45.2654,45.3499,121600.0
2010-05-27 14:30:00,59.04,59.04,58.86,58.86,74100.0,45.3499,45.3499,45.2117,45.2117,74100.0
2010-05-27 15:00:00,58.85,58.98,58.75,58.82,136300.0,45.204,45.3038,45.1272,45.1809,136300.0
2010-05-27 15:30:00,58.83,59.05,58.76,59.05,361900.0,45.1886,45.3576,45.1348,45.3576,361900.0
2010-05-28 09:30:00,59.17,59.2,58.38,58.69,216000.0,45.4498,45.4728,44.843,45.0811,216000.0
2010-05-28 10:00:00,58.73,59.12,58.56,58.75,130400.0,45.1118,45.4114,44.9812,45.1272,130400.0
2010-05-28 10:30:00,58.76,58.83,58.33,58.34,89600.0,45.1348,45.1886,44.8046,44.8122,89600.0
2010-05-28 11:00:00,58.34,58.45,57.88,58.04,120500.0,44.8122,44.8967,44.4589,44.5818,120500.0
2010-05-28 11:30:00,58.02,58.24,57.82,58.2,95500.0,44.5664,44.7354,44.4128,44.7047,95500.0
2010-05-28 12:00:00,58.22,58.34,57.99,58.03,104200.0,44.7201,44.8122,44.5434,44.5741,104200.0
2010-05-28 12:30:00,58.01,58.25,57.88,58.22,153500.0,44.5588,44.7431,44.4589,44.7201,153500.0
2010-05-28 13:00:00,58.24,58.37,58.05,58.31,97700.0,44.7354,44.8353,44.5895,44.7892,97700.0
2010-05-28 13:30:00,58.3,58.49,58.17,58.2,87700.0,44.7815,44.9274,44.6817,44.7047,87700.0
2010-05-28 14:00:00,58.21,58.63,58.16,58.57,116600.0,44.7124,45.035,44.674,44.9889,116600.0
2010-05-28 14:30:00,58.57,58.76,58.51,58.6,126500.0,44.9889,45.1348,44.9428,45.0119,126500.0
2010-05-28 15:00:00,58.59,58.73,58.49,58.65,155600.0,45.0043,45.1118,44.9274,45.0503,155600.0
2010-05-28 15:30:00,58.65,58.85,58.57,58.64,354500.0,45.0503,45.204,44.9889,45.0427,354500.0
2010-06-01 09:30:00,59.18,59.74,58.9,59.69,245700.0,45.4575,45.8876,45.2424,45.8492,245700.0
2010-06-01 10:00:00,59.71,60.06,59.58,59.95,277100.0,45.8646,46.1334,45.7647,46.0489,277100.0
2010-06-01 10:30:00,59.97,60.1,59.71,59.87,138400.0,46.0643,46.1641,45.8646,45.9875,138400.0
2010-06-01 11:00:00,59.88,59.9,59.57,59.78,89100.0,45.9951,46.0105,45.757,45.9183,89100.0
2010-06-01 11:30:00,59.8,59.84,59.39,59.51,86100.0,45.9337,45.9644,45.6188,45.7109,86100.0
2010-06-01 12:00:00,59.52,59.66,59.3,59.62,74300.0,45.7186,45.8262,45.5496,45.7954,74300.0
2010-06-01 12:30:00,59.6,59.6,59.15,59.15,96400.0,45.7801,45.7801,45.4344,45.4344,96400.0
2010-06-01 13:00:00,59.17,59.55,59.15,59.44,79500.0,45.4498,45.7417,45.4344,45.6572,79500.0
2010-06-01 13:30:00,59.43,59.43,59.15,59.24,97700.0,45.6495,45.6495,45.4344,45.5035,97700.0
2010-06-01 14:00:00,59.2,59.2,58.81,58.96,66400.0,45.4728,45.4728,45.1732,45.2885,66400.0
2010-06-01 14:30:00,58.99,59.06,58.69,58.8,102200.0,45.3115,45.3653,45.0811,45.1656,102200.0
2010-06-01 15:00:00,58.81,58.84,58.19,58.28,232500.0,45.1732,45.1963,44.697,44.7661,232500.0
2010-06-01 15:30:00,58.28,58.41,57.79,57.8,366700.0,44.7661,44.866,44.3898,44.3974,366700.0
2010-06-02 09:30:00,58.12,58.46,57.9,58.05,260600.0,44.6432,44.9044,44.4743,44.5895,260600.0
2010-06-02 10:00:00,58.02,58.68,57.85,58.55,256300.0,44.5664,45.0734,44.4359,44.9735,256300.0
2010-06-02 10:30:00,58.55,58.9,58.49,58.76,148300.0,44.9735,45.2424,44.9274,45.1348,148300.0
2010-06-02 11:00:00,58.75,58.95,58.71,58.83,114700.0,45.1272,45.2808,45.0964,45.1886,114700.0
2010-06-02 11:30:00,58.82,59.18,58.7,59.17,151500.0,45.1809,45.4575,45.0888,45.4498,151500.0
2010-06-02 12:00:00,59.17,59.43,59.14,59.43,114300.0,45.4498,45.6495,45.4267,45.6495,114300.0
2010-06-02 12:30:00,59.43,59.54,59.37,59.48,93800.0,45.6495,45.734,45.6034,45.6879,93800.0
2010-06-02 13:00:00,59.47,59.58,59.27,59.32,109600.0,45.6802,45.7647,45.5266,45.565,109600.0
2010-06-02 13:30:00,59.31,59.37,59.2,59.29,64600.0,45.5573,45.6034,45.4728,45.5419,64600.0
2010-06-02 14:00:00,59.27,59.29,59.04,59.09,89900.0,45.5266,45.5419,45.3499,45.3883,89900.0
2010-06-02 14:30:00,59.09,59.37,59.07,59.34,85600.0,45.3883,45.6034,45.373,45.5804,85600.0
2010-06-02 15:00:00,59.34,59.86,59.33,59.83,195700.0,45.5804,45.9798,45.5727,45.9567,195700.0
2010-06-02 15:30:00,59.82,59.88,59.62,59.86,537400.0,45.9491,45.9951,45.7954,45.9798,537400.0
2010-06-03 09:30:00,60.07,60.07,58.93,59.34,235200.0,46.1411,46.1411,45.2654,45.5804,235200.0
2010-06-03 10:00:00,59.34,59.39,59.01,59.05,150100.0,45.5804,45.6188,45.3269,45.3576,150100.0
2010-06-03 10:30:00,59.04,59.1,58.88,59.02,152200.0,45.3499,45.396,45.227,45.3346,152200.0
2010-06-03 11:00:00,59.05,59.17,58.77,58.79,140900.0,45.3576,45.4498,45.1425,45.1579,140900.0
2010-06-03 11:30:00,58.77,58.78,58.53,58.6,145500.0,45.1425,45.1502,44.9582,45.0119,145500.0
2010-06-03 12:00:00,58.59,58.63,58.07,58.18,164500.0,45.0043,45.035,44.6048,44.6893,164500.0
2010-06-03 12:30:00,58.2,58.45,58.03,58.37,92600.0,44.7047,44.8967,44.5741,44.8353,92600.0
2010-06-03 13:00:00,58.36,58.46,58.29,58.33,61000.0,44.8276,44.9044,44.7738,44.8046,61000.0
2010-06-03 13:30:00,58.34,58.5,58.34,58.42,53000.0,44.8122,44.9351,44.8122,44.8737,53000.0
2010-06-03 14:00:00,58.41,58.55,58.33,58.52,86000.0,44.866,44.9735,44.8046,44.9505,86000.0
2010-06-03 14:30:00,58.53,58.66,58.51,58.6,94500.0,44.9582,45.058,44.9428,45.0119,94500.0
2010-06-03 15:00:00,58.62,58.83,58.55,58.83,144800.0,45.0273,45.1886,44.9735,45.1886,144800.0
2010-06-03 15:30:00,58.84,59.07,58.77,58.88,358700.0,45.1963,45.373,45.1425,45.227,358700.0
2010-06-04 09:30:00,58.11,58.65,57.7,57.73,213900.0,44.6356,45.0503,44.3206,44.3437,213900.0
2010-06-04 10:00:00,57.71,58.33,57.6,58.26,256200.0,44.3283,44.8046,44.2438,44.7508,256200.0
2010-06-04 10:30:00,58.25,58.57,58.12,58.48,103200.0,44.7431,44.9889,44.6432,44.9198,103200.0
2010-06-04 11:00:00,58.49,58.51,57.91,57.98,104400.0,44.9274,44.9428,44.4819,44.5357,104400.0
2010-06-04 11:30:00,57.98,58.32,57.83,58.29,170800.0,44.5357,44.7969,44.4205,44.7738,170800.0
2010-06-04 12:00:00,58.29,58.74,58.16,58.57,295000.0,44.7738,45.1195,44.674,44.9889,295000.0
2010-06-04 12:30:00,58.56,58.89,58.36,58.46,80300.0,44.9812,45.2347,44.8276,44.9044,80300.0
2010-06-04 13:00:00,58.45,58.58,57.92,57.99,67000.0,44.8967,44.9966,44.4896,44.5434,67000.0
2010-06-04 13:30:00,58.0,58.27,57.98,58.26,130500.0,44.5511,44.7585,44.5357,44.7508,130500.0
2010-06-04 14:00:00,58.26,58.35,58.1,58.16,157400.0,44.7508,44.8199,44.6279,44.674,157400.0
2010-06-04 14:30:00,58.11,58.15,57.5,57.53,155100.0,44.6356,44.6663,44.167,44.1901,155100.0
2010-06-04 15:00:00,57.52,57.94,57.51,57.51,209200.0,44.1824,44.505,44.1747,44.1747,209200.0
2010-06-04 15:30:00,57.51,57.84,57.5,57.67,412100.0,44.1747,44.4282,44.167,44.2976,412100.0
2010-06-07 09:30:00,57.65,57.9,57.22,57.35,218600.0,44.2822,44.4743,43.9519,44.0518,218600.0
2010-06-07 10:00:00,57.35,58.35,57.29,58.29,178100.0,44.0518,44.8199,44.0057,44.7738,178100.0
2010-06-07 10:30:00,58.28,59.29,58.14,58.71,345200.0,44.7661,45.5419,44.6586,45.0964,345200.0
2010-06-07 11:00:00,58.71,59.06,58.57,58.94,122700.0,45.0964,45.3653,44.9889,45.2731,122700.0
2010-06-07 11:30:00,58.92,59.78,58.87,59.78,189900.0,45.2577,45.9183,45.2193,45.9183,189900.0
2010-06-07 12:00:00,59.78,59.97,59.68,59.68,134100.0,45.9183,46.0643,45.8415,45.8415,134100.0
2010-06-07 12:30:00,59.69,59.87,59.59,59.75,70800.0,45.8492,45.9875,45.7724,45.8953,70800.0
2010-06-07 13:00:00,59.78,60.12,59.71,60.05,139600.0,45.9183,46.1795,45.8646,46.1257,139600.0
2010-06-07 13:30:00,60.06,60.27,59.81,60.05,140800.0,46.1334,46.2947,45.9414,46.1257,140800.0
2010-06-07 14:00:00,60.04,60.11,59.78,59.91,100300.0,46.118,46.1718,45.9183,46.0182,100300.0
2010-06-07 14:30:00,59.9,59.91,59.65,59.69,175200.0,46.0105,46.0182,45.8185,45.8492,175200.0
2010-06-07 15:00:00,59.71,60.11,59.63,59.63,434000.0,45.8646,46.1718,45.8031,45.8031,434000.0
2010-06-07 15:30:00,59.63,59.82,59.28,59.33,557200.0,45.8031,45.9491,45.5343,45.5727,557200.0
2010-06-08 09:30:00,59.67,60.19,59.52,59.59,335500.0,45.8338,46.2333,45.7186,45.7724,335500.0
2010-06-08 10:00:00,59.58,60.48,59.54,60.28,392700.0,45.7647,46.456,45.734,46.3024,392700.0
2010-06-08 10:30:00,60.3,60.9,60.27,60.58,322600.0,46.3178,46.7786,46.2947,46.5328,322600.0
2010-06-08 11:00:00,60.57,60.58,60.01,60.07,231800.0,46.5251,46.5328,46.095,46.1411,231800.0
2010-06-08 11:30:00,60.06,60.75,59.95,60.69,198800.0,46.1334,46.6634,46.0489,46.6173,198800.0
2010-06-08 12:00:00,60.69,61.06,60.61,60.84,166400.0,46.6173,46.9015,46.5559,46.7325,166400.0
2010-06-08 12:30:00,60.86,61.05,60.85,60.85,65100.0,46.7479,46.8938,46.7402,46.7402,65100.0
2010-06-08 13:00:00,60.87,60.87,60.56,60.66,127600.0,46.7556,46.7556,46.5175,46.5943,127600.0
2010-06-08 13:30:00,60.66,60.68,60.27,60.43,129800.0,46.5943,46.6096,46.2947,46.4176,129800.0
2010-06-08 14:00:00,60.45,60.54,60.35,60.53,118000.0,46.433,46.5021,46.3562,46.4944,118000.0
2010-06-08 14:30:00,60.51,60.53,59.48,59.74,246200.0,46.4791,46.4944,45.6879,45.8876,246200.0
2010-06-08 15:00:00,59.73,59.79,59.38,59.75,148900.0,45.8799,45.926,45.6111,45.8953,148900.0
2010-06-08 15:30:00,59.75,60.03,59.67,59.86,273000.0,45.8953,46.1104,45.8338,45.9798,273000.0
2010-06-09 09:30:00,59.77,60.22,59.54,59.84,209200.0,45.9106,46.2563,45.734,45.9644,209200.0
2010-06-09 10:00:00,59.81,59.97,59.47,59.64,104100.0,45.9414,46.0643,45.6802,45.8108,104100.0
2010-06-09 10:30:00,59.65,60.14,59.63,59.85,76800.0,45.8185,46.1949,45.8031,45.9721,76800.0
2010-06-09 11:00:00,59.83,59.89,59.32,59.32,154200.0,45.9567,46.0028,45.565,45.565,154200.0
2010-06-09 11:30:00,59.35,59.47,59.15,59.38,60700.0,45.588,45.6802,45.4344,45.6111,60700.0
2010-06-09 12:00:00,59.41,59.52,59.29,59.36,106300.0,45.6341,45.7186,45.5419,45.5957,106300.0
2010-06-09 12:30:00,59.37,59.37,58.89,58.91,123300.0,45.6034,45.6034,45.2347,45.2501,123300.0
2010-06-09 13:00:00,58.92,58.98,58.58,58.59,121000.0,45.2577,45.3038,44.9966,45.0043,121000.0
2010-06-09 13:30:00,58.58,58.7,58.34,58.7,112600.0,44.9966,45.0888,44.8122,45.0888,112600.0
2010-06-09 14:00:00,58.7,58.88,58.63,58.88,109400.0,45.0888,45.227,45.035,45.227,109400.0
2010-06-09 14:30:00,58.86,58.96,58.62,58.62,48900.0,45.2117,45.2885,45.0273,45.0273,48900.0
2010-06-09 15:00:00,58.6,58.82,58.57,58.79,138200.0,45.0119,45.1809,44.9889,45.1579,138200.0
2010-06-09 15:30:00,58.77,58.81,58.48,58.57,463100.0,45.1425,45.1732,44.9198,44.9889,463100.0
2010-06-10 09:30:00,58.47,59.33,58.47,58.92,264000.0,44.9121,45.5727,44.9121,45.2577,264000.0
2010-06-10 10:00:00,58.92,59.07,58.58,58.81,244000.0,45.2577,45.373,44.9966,45.1732,244000.0
2010-06-10 10:30:00,58.78,59.45,58.7,59.21,138500.0,45.1502,45.6648,45.0888,45.4805,138500.0
2010-06-10 11:00:00,59.22,60.01,59.22,59.75,181500.0,45.4882,46.095,45.4882,45.8953,181500.0
2010-06-10 11:30:00,59.74,59.76,59.61,59.75,108300.0,45.8876,45.903,45.7877,45.8953,108300.0
2010-06-10 12:00:00,59.75,59.81,59.39,59.73,159800.0,45.8953,45.9414,45.6188,45.8799,159800.0
2010-06-10 12:30:00,59.73,59.78,59.43,59.67,154900.0,45.8799,45.9183,45.6495,45.8338,154900.0
2010-06-10 13:00:00,59.69,59.79,59.59,59.62,320400.0,45.8492,45.926,45.7724,45.7954,320400.0
2010-06-10 13:30:00,59.62,59.62,59.13,59.25,234000.0,45.7954,45.7954,45.419,45.5112,234000.0
2010-06-10 14:00:00,59.27,59.52,59.23,59.51,168500.0,45.5266,45.7186,45.4959,45.7109,168500.0
2010-06-10 14:30:00,59.52,59.92,59.52,59.71,114500.0,45.7186,46.0259,45.7186,45.8646,114500.0
2010-06-10 15:00:00,59.72,59.99,59.59,59.9,131600.0,45.8722,46.0796,45.7724,46.0105,131600.0
2010-06-10 15:30:00,59.9,59.95,59.67,59.75,267800.0,46.0105,46.0489,45.8338,45.8953,267800.0
2010-06-11 09:30:00,59.82,60.45,59.63,59.82,334100.0,45.9491,46.433,45.8031,45.9491,334100.0
2010-06-11 10:00:00,59.83,60.13,59.58,59.95,118800.0,45.9567,46.1872,45.7647,46.0489,118800.0
2010-06-11 10:30:00,59.99,60.02,59.78,59.84,73100.0,46.0796,46.1027,45.9183,45.9644,73100.0
2010-06-11 11:00:00,59.82,59.99,59.79,59.95,60000.0,45.9491,46.0796,45.926,46.0489,60000.0
2010-06-11 11:30:00,59.94,60.29,59.91,60.27,77000.0,46.0412,46.3101,46.0182,46.2947,77000.0
2010-06-11 12:00:00,60.27,60.29,60.14,60.21,82700.0,46.2947,46.3101,46.1949,46.2486,82700.0
2010-06-11 12:30:00,60.22,60.59,60.21,60.47,81600.0,46.2563,46.5405,46.2486,46.4483,81600.0
2010-06-11 13:00:00,60.45,60.47,60.27,60.34,46400.0,46.433,46.4483,46.2947,46.3485,46400.0
2010-06-11 13:30:00,60.32,60.4,60.28,60.33,67800.0,46.3331,46.3946,46.3024,46.3408,67800.0
2010-06-11 14:00:00,60.35,60.41,60.19,60.27,58300.0,46.3562,46.4022,46.2333,46.2947,58300.0
2010-06-11 14:30:00,60.27,60.27,60.09,60.17,48500.0,46.2947,46.2947,46.1564,46.2179,48500.0
2010-06-11 15:00:00,60.17,60.21,59.98,60.02,103400.0,46.2179,46.2486,46.072,46.1027,103400.0
2010-06-11 15:30:00,60.03,60.31,60.01,60.28,183100.0,46.1104,46.3254,46.095,46.3024,183100.0
2010-06-14 09:30:00,60.16,60.38,59.59,59.69,207300.0,46.2102,46.3792,45.7724,45.8492,207300.0
2010-06-14 10:00:00,59.69,59.72,59.16,59.39,156200.0,45.8492,45.8722,45.4421,45.6188,156200.0
2010-06-14 10:30:00,59.37,59.64,59.26,59.52,122100.0,45.6034,45.8108,45.5189,45.7186,122100.0
2010-06-14 11:00:00,59.55,59.73,59.27,59.64,67900.0,45.7417,45.8799,45.5266,45.8108,67900.0
2010-06-14 11:30:00,59.59,59.8,59.58,59.68,68300.0,45.7724,45.9337,45.7647,45.8415,68300.0
2010-06-14 12:00:00,59.66,59.75,59.32,59.4,90800.0,45.8262,45.8953,45.565,45.6264,90800.0
2010-06-14 12:30:00,59.4,59.4,59.12,59.14,34400.0,45.6264,45.6264,45.4114,45.4267,34400.0
2010-06-14 13:00:00,59.14,59.56,59.13,59.53,78600.0,45.4267,45.7493,45.419,45.7263,78600.0
2010-06-14 13:30:00,59.52,59.52,59.15,59.25,61000.0,45.7186,45.7186,45.4344,45.5112,61000.0
2010-06-14 14:00:00,59.26,59.29,59.04,59.29,70100.0,45.5189,45.5419,45.3499,45.5419,70100.0
2010-06-14 14:30:00,59.3,59.31,59.18,59.3,38200.0,45.5496,45.5573,45.4575,45.5496,38200.0
2010-06-14 15:00:00,59.3,59.39,59.09,59.11,97300.0,45.5496,45.6188,45.3883,45.4037,97300.0
2010-06-14 15:30:00,59.1,59.11,58.84,59.04,248300.0,45.396,45.4037,45.1963,45.3499,248300.0
2010-06-15 09:30:00,59.3,59.58,59.14,59.39,236500.0,45.5496,45.7647,45.4267,45.6188,236500.0
2010-06-15 10:00:00,59.41,59.74,59.35,59.73,180500.0,45.6341,45.8876,45.588,45.8799,180500.0
2010-06-15 10:30:00,59.72,60.03,59.7,59.86,132600.0,45.8722,46.1104,45.8569,45.9798,132600.0
2010-06-15 11:00:00,59.9,59.91,59.66,59.76,65900.0,46.0105,46.0182,45.8262,45.903,65900.0
2010-06-15 11:30:00,59.76,60.51,59.73,60.49,126500.0,45.903,46.4791,45.8799,46.4637,126500.0
2010-06-15 12:00:00,60.5,60.56,60.23,60.23,122200.0,46.4714,46.5175,46.264,46.264,122200.0
2010-06-15 12:30:00,60.22,60.31,60.15,60.3,78100.0,46.2563,46.3254,46.2025,46.3178,78100.0
2010-06-15 13:00:00,60.3,60.41,60.25,60.41,68100.0,46.3178,46.4022,46.2793,46.4022,68100.0
2010-06-15 13:30:00,60.39,60.4,60.29,60.36,104900.0,46.3869,46.3946,46.3101,46.3638,104900.0
2010-06-15 14:00:00,60.37,60.57,60.31,60.52,103600.0,46.3715,46.5251,46.3254,46.4867,103600.0
2010-06-15 14:30:00,60.52,60.84,60.52,60.77,193700.0,46.4867,46.7325,46.4867,46.6788,193700.0
2010-06-15 15:00:00,60.78,61.02,60.75,60.98,232600.0,46.6864,46.8708,46.6634,46.8401,232600.0
2010-06-15 15:30:00,60.98,61.13,60.89,61.06,419000.0,46.8401,46.9553,46.7709,46.9015,419000.0
2010-06-16 09:30:00,60.99,61.85,60.87,61.83,325400.0,46.8478,47.5083,46.7556,47.493,325400.0
2010-06-16 10:00:00,61.84,62.12,61.41,61.64,182300.0,47.5007,47.7157,47.1704,47.347,182300.0
2010-06-16 10:30:00,61.62,61.74,61.5,61.55,174500.0,47.3317,47.4238,47.2395,47.2779,174500.0
2010-06-16 11:00:00,61.56,62.0,61.54,61.91,117400.0,47.2856,47.6236,47.2702,47.5544,117400.0
2010-06-16 11:30:00,61.92,62.1,61.87,61.94,107900.0,47.5621,47.7004,47.5237,47.5775,107900.0
2010-06-16 12:00:00,61.94,62.15,61.7,62.06,163300.0,47.5775,47.7388,47.3931,47.6696,163300.0
2010-06-16 12:30:00,62.08,62.19,61.82,62.15,119900.0,47.685,47.7695,47.4853,47.7388,119900.0
2010-06-16 13:00:00,62.15,62.39,61.85,62.36,154300.0,47.7388,47.9231,47.5083,47.9001,154300.0
2010-06-16 13:30:00,62.36,62.47,62.27,62.37,85500.0,47.9001,47.9846,47.831,47.9078,85500.0
2010-06-16 14:00:00,62.38,62.52,62.33,62.52,100300.0,47.9154,48.023,47.877,48.023,100300.0
2010-06-16 14:30:00,62.51,62.66,62.49,62.55,140900.0,48.0153,48.1305,47.9999,48.046,140900.0
2010-06-16 15:00:00,62.55,62.55,62.09,62.27,162200.0,48.046,48.046,47.6927,47.831,162200.0
2010-06-16 15:30:00,62.26,62.33,62.11,62.13,399200.0,47.8233,47.877,47.7081,47.7234,399200.0
2010-06-17 09:30:00,63.03,63.63,62.85,63.47,360000.0,48.4147,48.8756,48.2765,48.7527,360000.0
2010-06-17 10:00:00,63.48,63.79,63.38,63.68,295500.0,48.7604,48.9985,48.6836,48.914,295500.0
2010-06-17 10:30:00,63.7,63.72,63.27,63.52,169900.0,48.9294,48.9447,48.5991,48.7911,169900.0
2010-06-17 11:00:00,63.51,63.98,63.36,63.91,193800.0,48.7834,49.1444,48.6682,49.0907,193800.0
2010-06-17 11:30:00,63.89,63.89,63.64,63.72,69700.0,49.0753,49.0753,48.8833,48.9447,69700.0
2010-06-17 12:00:00,63.74,64.06,63.61,63.94,174200.0,48.9601,49.2059,48.8602,49.1137,174200.0
2010-06-17 12:30:00,63.95,63.99,63.67,63.92,119200.0,49.1214,49.1521,48.9063,49.0984,119200.0
2010-06-17 13:00:00,63.91,64.04,63.69,64.0,102600.0,49.0907,49.1905,48.9217,49.1598,102600.0
2010-06-17 13:30:00,63.99,64.05,63.86,64.05,102600.0,49.1521,49.1982,49.0523,49.1982,102600.0
2010-06-17 14:00:00,64.05,64.12,63.77,63.81,130500.0,49.1982,49.252,48.9831,49.0139,130500.0
2010-06-17 14:30:00,63.81,63.89,63.69,63.81,74900.0,49.0139,49.0753,48.9217,49.0139,74900.0
2010-06-17 15:00:00,63.8,63.82,63.66,63.68,146600.0,49.0062,49.0215,48.8986,48.914,146600.0
2010-06-17 15:30:00,63.68,63.78,63.49,63.67,378500.0,48.914,48.9908,48.7681,48.9063,378500.0
2010-06-18 09:30:00,64.45,64.67,64.29,64.63,280900.0,49.5055,49.6744,49.3826,49.6437,280900.0
2010-06-18 10:00:00,64.62,64.8,64.57,64.77,173300.0,49.636,49.7743,49.5976,49.7513,173300.0
2010-06-18 10:30:00,64.76,65.29,64.74,65.26,258200.0,49.7436,50.1507,49.7282,50.1276,258200.0
2010-06-18 11:00:00,65.26,65.37,65.06,65.2,205400.0,50.1276,50.2121,49.974,50.0815,205400.0
2010-06-18 11:30:00,65.2,65.2,64.94,65.1,132700.0,50.0815,50.0815,49.8818,50.0047,132700.0
2010-06-18 12:00:00,65.12,65.22,65.03,65.06,99700.0,50.0201,50.0969,49.951,49.974,99700.0
2010-06-18 12:30:00,65.07,65.08,64.76,64.82,125000.0,49.9817,49.9894,49.7436,49.7897,125000.0
2010-06-18 13:00:00,64.81,64.98,64.8,64.85,66600.0,49.782,49.9126,49.7743,49.8127,66600.0
2010-06-18 13:30:00,64.84,65.02,64.8,64.92,52600.0,49.805,49.9433,49.7743,49.8665,52600.0
2010-06-18 14:00:00,64.9,65.1,64.89,65.03,135200.0,49.8511,50.0047,49.8434,49.951,135200.0
2010-06-18 14:30:00,65.03,65.06,64.98,65.0,152600.0,49.951,49.974,49.9126,49.9279,152600.0
2010-06-18 15:00:00,65.01,65.02,64.9,64.98,136800.0,49.9356,49.9433,49.8511,49.9126,136800.0
2010-06-18 15:30:00,64.99,65.06,64.74,64.78,598500.0,49.9202,49.974,49.7282,49.7589,598500.0
2010-06-21 09:30:00,64.74,64.93,64.04,64.27,292400.0,49.7282,49.8742,49.1905,49.3672,292400.0
2010-06-21 10:00:00,64.28,64.85,64.15,64.27,314800.0,49.3749,49.8127,49.275,49.3672,314800.0
2010-06-21 10:30:00,64.26,64.51,64.17,64.21,115000.0,49.3595,49.5515,49.2904,49.3211,115000.0
2010-06-21 11:00:00,64.2,64.25,63.85,63.95,119900.0,49.3134,49.3518,49.0446,49.1214,119900.0
2010-06-21 11:30:00,63.95,64.11,63.54,63.61,194100.0,49.1214,49.2443,48.8065,48.8602,194100.0
2010-06-21 12:00:00,63.62,63.62,62.83,63.06,241700.0,48.8679,48.8679,48.2611,48.4378,241700.0
2010-06-21 12:30:00,63.06,63.26,62.37,62.7,235300.0,48.4378,48.5914,47.9078,48.1612,235300.0
2010-06-21 13:00:00,62.7,62.96,62.5,62.83,141400.0,48.1612,48.361,48.0076,48.2611,141400.0
2010-06-21 13:30:00,62.85,62.87,62.54,62.71,211600.0,48.2765,48.2918,48.0383,48.1689,211600.0
2010-06-21 14:00:00,62.72,62.83,62.53,62.6,108400.0,48.1766,48.2611,48.0307,48.0844,108400.0
2010-06-21 14:30:00,62.61,62.85,62.38,62.39,103900.0,48.0921,48.2765,47.9154,47.9231,103900.0
2010-06-21 15:00:00,62.39,62.48,62.21,62.26,236600.0,47.9231,47.9923,47.7849,47.8233,236600.0
2010-06-21 15:30:00,62.26,62.54,62.1,62.5,629200.0,47.8233,48.0383,47.7004,48.0076,629200.0
2010-06-22 09:30:00,62.11,62.78,62.01,62.08,410100.0,47.7081,48.2227,47.6312,47.685,410100.0
2010-06-22 10:00:00,62.07,62.62,61.74,62.57,285300.0,47.6773,48.0998,47.4238,48.0614,285300.0
2010-06-22 10:30:00,62.56,62.7,62.37,62.61,129800.0,48.0537,48.1612,47.9078,48.0921,129800.0
2010-06-22 11:00:00,62.62,62.72,62.32,62.66,99100.0,48.0998,48.1766,47.8694,48.1305,99100.0
2010-06-22 11:30:00,62.66,62.82,62.23,62.24,122400.0,48.1305,48.2534,47.8002,47.8079,122400.0
2010-06-22 12:00:00,62.25,62.66,62.18,62.61,83300.0,47.8156,48.1305,47.7618,48.0921,83300.0
2010-06-22 12:30:00,62.61,62.69,62.56,62.57,61000.0,48.0921,48.1536,48.0537,48.0614,61000.0
2010-06-22 13:00:00,62.56,62.58,62.39,62.48,115200.0,48.0537,48.0691,47.9231,47.9923,115200.0
2010-06-22 13:30:00,62.49,62.64,62.49,62.49,65300.0,47.9999,48.1152,47.9999,47.9999,65300.0
2010-06-22 14:00:00,62.49,62.49,62.17,62.25,54700.0,47.9999,47.9999,47.7541,47.8156,54700.0
2010-06-22 14:30:00,62.25,62.29,61.64,61.66,102000.0,47.8156,47.8463,47.347,47.3624,102000.0
2010-06-22 15:00:00,61.66,61.89,61.53,61.62,150700.0,47.3624,47.5391,47.2625,47.3317,150700.0
2010-06-22 15:30:00,61.62,61.8,61.5,61.8,344000.0,47.3317,47.4699,47.2395,47.4699,344000.0
2010-06-23 09:30:00,61.16,61.49,60.82,61.15,269800.0,46.9783,47.2318,46.7172,46.9707,269800.0
2010-06-23 10:00:00,61.14,61.25,60.85,60.88,214400.0,46.963,47.0475,46.7402,46.7633,214400.0
2010-06-23 10:30:00,60.86,61.77,60.86,61.73,248800.0,46.7479,47.4469,46.7479,47.4162,248800.0
2010-06-23 11:00:00,61.75,61.86,61.34,61.57,130600.0,47.4315,47.516,47.1166,47.2933,130600.0
2010-06-23 11:30:00,61.54,61.81,61.4,61.54,119300.0,47.2702,47.4776,47.1627,47.2702,119300.0
2010-06-23 12:00:00,61.52,61.54,61.19,61.53,105000.0,47.2549,47.2702,47.0014,47.2625,105000.0
2010-06-23 12:30:00,61.53,61.85,61.49,61.76,153400.0,47.2625,47.5083,47.2318,47.4392,153400.0
2010-06-23 13:00:00,61.78,61.86,61.61,61.71,65700.0,47.4546,47.516,47.324,47.4008,65700.0
2010-06-23 13:30:00,61.72,61.92,61.49,61.8,160200.0,47.4085,47.5621,47.2318,47.4699,160200.0
2010-06-23 14:00:00,61.8,61.83,61.36,61.64,103800.0,47.4699,47.493,47.132,47.347,103800.0
2010-06-23 14:30:00,61.64,61.83,61.17,61.42,199800.0,47.347,47.493,46.986,47.178,199800.0
2010-06-23 15:00:00,61.43,61.45,61.19,61.42,152100.0,47.1857,47.2011,47.0014,47.178,152100.0
2010-06-23 15:30:00,61.41,61.65,61.29,61.45,463400.0,47.1704,47.3547,47.0782,47.2011,463400.0
2010-06-24 09:30:00,61.44,62.37,61.44,61.88,289800.0,47.1934,47.9078,47.1934,47.5314,289800.0
2010-06-24 10:00:00,61.88,61.9,61.39,61.56,230000.0,47.5314,47.5467,47.155,47.2856,230000.0
2010-06-24 10:30:00,61.57,62.41,61.42,62.01,241300.0,47.2933,47.9385,47.178,47.6312,241300.0
2010-06-24 11:00:00,62.01,62.39,61.71,62.15,132900.0,47.6312,47.9231,47.4008,47.7388,132900.0
2010-06-24 11:30:00,62.15,62.66,62.05,62.56,107100.0,47.7388,48.1305,47.662,48.0537,107100.0
2010-06-24 12:00:00,62.55,62.62,62.36,62.56,74100.0,48.046,48.0998,47.9001,48.0537,74100.0
2010-06-24 12:30:00,62.53,62.54,62.23,62.4,55300.0,48.0307,48.0383,47.8002,47.9308,55300.0
2010-06-24 13:00:00,62.39,62.46,62.26,62.28,59300.0,47.9231,47.9769,47.8233,47.8386,59300.0
2010-06-24 13:30:00,62.27,62.42,62.13,62.41,44200.0,47.831,47.9462,47.7234,47.9385,44200.0
2010-06-24 14:00:00,62.4,62.49,62.2,62.24,58600.0,47.9308,47.9999,47.7772,47.8079,58600.0
2010-06-24 14:30:00,62.23,62.23,61.78,61.79,114500.0,47.8002,47.8002,47.4546,47.4623,114500.0
2010-06-24 15:00:00,61.78,61.93,61.35,61.53,284900.0,47.4546,47.5698,47.1243,47.2625,284900.0
2010-06-24 15:30:00,61.54,61.57,61.26,61.34,274200.0,47.2702,47.2933,47.0551,47.1166,274200.0
2010-06-25 09:30:00,62.13,62.6,61.9,62.18,209200.0,47.7234,48.0844,47.5467,47.7618,209200.0
2010-06-25 10:00:00,62.2,62.75,62.19,62.62,150700.0,47.7772,48.1996,47.7695,48.0998,150700.0
2010-06-25 10:30:00,62.6,62.62,62.16,62.4,96600.0,48.0844,48.0998,47.7465,47.9308,96600.0
2010-06-25 11:00:00,62.41,62.71,62.35,62.65,121600.0,47.9385,48.1689,47.8924,48.1228,121600.0
2010-06-25 11:30:00,62.65,62.92,62.5,62.86,153700.0,48.1228,48.3302,48.0076,48.2841,153700.0
2010-06-25 12:00:00,62.86,63.23,62.73,63.2,133800.0,48.2841,48.5683,48.1843,48.5453,133800.0
2010-06-25 12:30:00,63.22,63.25,63.08,63.12,105800.0,48.5607,48.5837,48.4531,48.4839,105800.0
2010-06-25 13:00:00,63.13,63.49,63.11,63.49,77100.0,48.4915,48.7681,48.4762,48.7681,77100.0
2010-06-25 13:30:00,63.5,63.52,63.09,63.12,111700.0,48.7757,48.7911,48.4608,48.4839,111700.0
2010-06-25 14:00:00,63.11,63.33,63.01,63.28,149700.0,48.4762,48.6452,48.3994,48.6068,149700.0
2010-06-25 14:30:00,63.27,63.44,63.15,63.37,80500.0,48.5991,48.7297,48.5069,48.6759,80500.0
2010-06-25 15:00:00,63.35,63.41,63.01,63.03,124500.0,48.6605,48.7066,48.3994,48.4147,124500.0
2010-06-25 15:30:00,63.04,63.1,62.48,62.64,491700.0,48.4224,48.4685,47.9923,48.1152,491700.0
2010-06-28 09:30:00,62.56,63.25,62.02,63.13,206700.0,48.0537,48.5837,47.6389,48.4915,206700.0
2010-06-28 10:00:00,63.12,63.68,63.02,63.62,173900.0,48.4839,48.914,48.407,48.8679,173900.0
2010-06-28 10:30:00,63.63,63.76,62.4,62.88,320500.0,48.8756,48.9755,47.9308,48.2995,320500.0
2010-06-28 11:00:00,62.85,63.29,62.72,63.22,146300.0,48.2765,48.6144,48.1766,48.5607,146300.0
2010-06-28 11:30:00,63.25,63.32,61.96,62.05,251500.0,48.5837,48.6375,47.5928,47.662,251500.0
2010-06-28 12:00:00,62.04,62.47,61.93,62.13,171400.0,47.6543,47.9846,47.5698,47.7234,171400.0
2010-06-28 12:30:00,62.13,62.24,61.82,61.98,93300.0,47.7234,47.8079,47.4853,47.6082,93300.0
2010-06-28 13:00:00,61.98,62.12,61.79,62.01,102200.0,47.6082,47.7157,47.4623,47.6312,102200.0
2010-06-28 13:30:00,62.02,62.38,61.92,62.24,95300.0,47.6389,47.9154,47.5621,47.8079,95300.0
2010-06-28 14:00:00,62.22,62.44,62.09,62.42,61100.0,47.7925,47.9615,47.6927,47.9462,61100.0
2010-06-28 14:30:00,62.41,62.55,62.38,62.44,78600.0,47.9385,48.046,47.9154,47.9615,78600.0
2010-06-28 15:00:00,62.45,62.47,62.09,62.19,104900.0,47.9692,47.9846,47.6927,47.7695,104900.0
2010-06-28 15:30:00,62.18,62.34,62.11,62.16,191900.0,47.7618,47.8847,47.7081,47.7465,191900.0
2010-06-29 09:30:00,61.29,61.79,60.53,61.17,279400.0,47.0782,47.4623,46.4944,46.986,279400.0
2010-06-29 10:00:00,61.17,61.31,60.5,60.54,284700.0,46.986,47.0936,46.4714,46.5021,284700.0
2010-06-29 10:30:00,60.6,61.1,60.53,61.1,114100.0,46.5482,46.9322,46.4944,46.9322,114100.0
2010-06-29 11:00:00,61.1,61.81,61.09,61.38,156700.0,46.9322,47.4776,46.9246,47.1473,156700.0
2010-06-29 11:30:00,61.33,61.4,61.1,61.26,70400.0,47.1089,47.1627,46.9322,47.0551,70400.0
2010-06-29 12:00:00,61.27,62.05,61.27,61.97,134100.0,47.0628,47.662,47.0628,47.6005,134100.0
2010-06-29 12:30:00,61.95,61.99,61.67,61.84,62300.0,47.5852,47.6159,47.3701,47.5007,62300.0
2010-06-29 13:00:00,61.84,61.93,61.34,61.35,63800.0,47.5007,47.5698,47.1166,47.1243,63800.0
2010-06-29 13:30:00,61.36,61.44,61.13,61.38,64500.0,47.132,47.1934,46.9553,47.1473,64500.0
2010-06-29 14:00:00,61.36,61.53,61.26,61.33,48900.0,47.132,47.2625,47.0551,47.1089,48900.0
2010-06-29 14:30:00,61.34,61.34,60.99,60.99,54200.0,47.1166,47.1166,46.8478,46.8478,54200.0
2010-06-29 15:00:00,60.99,61.11,60.62,60.62,122900.0,46.8478,46.9399,46.5635,46.5635,122900.0
2010-06-29 15:30:00,60.63,61.0,60.54,60.93,319400.0,46.5712,46.8554,46.5021,46.8017,319400.0
2010-06-30 09:30:00,60.4,61.26,60.19,61.01,239600.0,46.3946,47.0551,46.2333,46.8631,239600.0
2010-06-30 10:00:00,61.0,61.32,60.66,60.8,192200.0,46.8554,47.1012,46.5943,46.7018,192200.0
2010-06-30 10:30:00,60.85,60.94,60.22,60.45,141700.0,46.7402,46.8093,46.2563,46.433,141700.0
2010-06-30 11:00:00,60.44,61.01,60.43,60.9,162700.0,46.4253,46.8631,46.4176,46.7786,162700.0
2010-06-30 11:30:00,60.87,60.93,60.72,60.84,62800.0,46.7556,46.8017,46.6404,46.7325,62800.0
2010-06-30 12:00:00,60.85,60.85,60.57,60.67,47000.0,46.7402,46.7402,46.5251,46.602,47000.0
2010-06-30 12:30:00,60.7,60.93,60.7,60.84,81000.0,46.625,46.8017,46.625,46.7325,81000.0
2010-06-30 13:00:00,60.84,61.23,60.81,61.1,105400.0,46.7325,47.0321,46.7095,46.9322,105400.0
2010-06-30 13:30:00,61.09,61.26,60.9,61.26,61200.0,46.9246,47.0551,46.7786,47.0551,61200.0
2010-06-30 14:00:00,61.24,61.37,61.13,61.18,94900.0,47.0398,47.1396,46.9553,46.9937,94900.0
2010-06-30 14:30:00,61.2,61.29,61.13,61.2,113600.0,47.0091,47.0782,46.9553,47.0091,113600.0
2010-06-30 15:00:00,61.2,61.36,60.93,60.96,126300.0,47.0091,47.132,46.8017,46.8247,126300.0
2010-06-30 15:30:00,60.94,60.94,60.6,60.7,336200.0,46.8093,46.8093,46.5482,46.625,336200.0
2010-07-01 09:30:00,60.12,60.42,59.74,60.0,261400.0,46.1795,46.4099,45.8876,46.0873,261400.0
2010-07-01 10:00:00,59.98,60.01,58.67,58.88,245300.0,46.072,46.095,45.0657,45.227,245300.0
2010-07-01 10:30:00,58.87,59.0,58.15,58.2,238500.0,45.2193,45.3192,44.6663,44.7047,238500.0
2010-07-01 11:00:00,58.2,58.21,57.38,58.06,265500.0,44.7047,44.7124,44.0748,44.5972,265500.0
2010-07-01 11:30:00,58.08,58.26,57.75,57.82,133300.0,44.6125,44.7508,44.359,44.4128,133300.0
2010-07-01 12:00:00,57.8,57.8,57.11,57.21,167100.0,44.3974,44.3974,43.8674,43.9443,167100.0
2010-07-01 12:30:00,57.19,57.87,57.11,57.5,131700.0,43.9289,44.4512,43.8674,44.167,131700.0
2010-07-01 13:00:00,57.5,57.7,57.44,57.5,96500.0,44.167,44.3206,44.1209,44.167,96500.0
2010-07-01 13:30:00,57.51,57.84,57.49,57.67,120800.0,44.1747,44.4282,44.1593,44.2976,120800.0
2010-07-01 14:00:00,57.64,57.72,57.11,57.13,129500.0,44.2745,44.336,43.8674,43.8828,129500.0
2010-07-01 14:30:00,57.15,57.37,56.7,56.85,260000.0,43.8982,44.0672,43.5525,43.6677,260000.0
2010-07-01 15:00:00,56.84,57.13,56.84,57.08,323000.0,43.66,43.8828,43.66,43.8444,323000.0
2010-07-01 15:30:00,57.1,57.62,57.02,57.57,517200.0,43.8598,44.2592,43.7983,44.2208,517200.0
2010-07-02 09:30:00,58.45,58.75,58.08,58.36,398700.0,44.8967,45.1272,44.6125,44.8276,398700.0
2010-07-02 10:00:00,58.33,58.5,58.1,58.42,169400.0,44.8046,44.9351,44.6279,44.8737,169400.0
2010-07-02 10:30:00,58.41,58.61,58.25,58.26,132100.0,44.866,45.0196,44.7431,44.7508,132100.0
2010-07-02 11:00:00,58.25,58.39,58.17,58.23,108900.0,44.7431,44.8506,44.6817,44.7277,108900.0
2010-07-02 11:30:00,58.24,58.32,57.99,58.25,99500.0,44.7354,44.7969,44.5434,44.7431,99500.0
2010-07-02 12:00:00,58.22,58.54,58.18,58.28,101500.0,44.7201,44.9659,44.6893,44.7661,101500.0
2010-07-02 12:30:00,58.28,58.39,57.89,57.98,84900.0,44.7661,44.8506,44.4666,44.5357,84900.0
2010-07-02 13:00:00,57.96,58.02,57.72,57.75,75900.0,44.5203,44.5664,44.336,44.359,75900.0
2010-07-02 13:30:00,57.76,57.88,57.38,57.39,133900.0,44.3667,44.4589,44.0748,44.0825,133900.0
2010-07-02 14:00:00,57.38,57.43,57.17,57.41,141900.0,44.0748,44.1132,43.9135,44.0979,141900.0
2010-07-02 14:30:00,57.42,57.45,57.18,57.45,94700.0,44.1056,44.1286,43.9212,44.1286,94700.0
2010-07-02 15:00:00,57.44,57.62,57.38,57.57,108600.0,44.1209,44.2592,44.0748,44.2208,108600.0
2010-07-02 15:30:00,57.57,57.84,57.5,57.57,258000.0,44.2208,44.4282,44.167,44.2208,258000.0
2010-07-06 09:30:00,57.84,58.04,56.71,56.86,284700.0,44.4282,44.5818,43.5602,43.6754,284700.0
2010-07-06 10:00:00,56.86,57.12,56.41,56.92,382200.0,43.6754,43.8751,43.3298,43.7215,382200.0
2010-07-06 10:30:00,56.9,57.14,56.88,56.98,190200.0,43.7061,43.8905,43.6908,43.7676,190200.0
2010-07-06 11:00:00,56.95,56.96,56.46,56.55,129000.0,43.7445,43.7522,43.3682,43.4373,129000.0
2010-07-06 11:30:00,56.55,56.96,56.45,56.93,122900.0,43.4373,43.7522,43.3605,43.7292,122900.0
2010-07-06 12:00:00,56.93,57.18,56.9,57.06,171600.0,43.7292,43.9212,43.7061,43.829,171600.0
2010-07-06 12:30:00,57.06,57.13,56.78,56.84,119900.0,43.829,43.8828,43.614,43.66,119900.0
2010-07-06 13:00:00,56.85,57.06,56.84,56.97,65200.0,43.6677,43.829,43.66,43.7599,65200.0
2010-07-06 13:30:00,56.97,56.97,56.62,56.7,104600.0,43.7599,43.7599,43.4911,43.5525,104600.0
2010-07-06 14:00:00,56.7,56.88,56.56,56.7,99400.0,43.5525,43.6908,43.445,43.5525,99400.0
2010-07-06 14:30:00,56.71,56.74,56.33,56.33,113300.0,43.5602,43.5832,43.2683,43.2683,113300.0
2010-07-06 15:00:00,56.33,56.4,56.16,56.35,132200.0,43.2683,43.3221,43.1377,43.2837,132200.0
2010-07-06 15:30:00,56.35,56.71,56.35,56.69,240500.0,43.2837,43.5602,43.2837,43.5448,240500.0
2010-07-07 09:30:00,56.76,56.76,56.15,56.33,250500.0,43.5986,43.5986,43.13,43.2683,250500.0
2010-07-07 10:00:00,56.33,56.35,56.02,56.07,214200.0,43.2683,43.2837,43.0302,43.0686,214200.0
2010-07-07 10:30:00,56.06,56.34,55.91,55.96,328500.0,43.0609,43.276,42.9457,42.9841,328500.0
2010-07-07 11:00:00,55.95,56.36,55.89,56.22,196700.0,42.9764,43.2914,42.9303,43.1838,196700.0
2010-07-07 11:30:00,56.22,56.47,56.02,56.12,182200.0,43.1838,43.3758,43.0302,43.107,182200.0
2010-07-07 12:00:00,56.16,56.59,56.16,56.5,95800.0,43.1377,43.468,43.1377,43.3989,95800.0
2010-07-07 12:30:00,56.52,57.04,56.43,56.93,152800.0,43.4142,43.8137,43.3451,43.7292,152800.0
2010-07-07 13:00:00,56.93,57.26,56.86,57.23,200200.0,43.7292,43.9827,43.6754,43.9596,200200.0
2010-07-07 13:30:00,57.23,57.36,57.11,57.29,124200.0,43.9596,44.0595,43.8674,44.0057,124200.0
2010-07-07 14:00:00,57.32,57.61,57.26,57.54,156800.0,44.0287,44.2515,43.9827,44.1977,156800.0
2010-07-07 14:30:00,57.54,57.75,57.47,57.73,139600.0,44.1977,44.359,44.144,44.3437,139600.0
2010-07-07 15:00:00,57.73,57.78,57.5,57.72,136600.0,44.3437,44.3821,44.167,44.336,136600.0
2010-07-07 15:30:00,57.72,57.95,57.67,57.94,312400.0,44.336,44.5127,44.2976,44.505,312400.0
2010-07-08 09:30:00,58.49,58.53,57.1,57.3,294700.0,44.9274,44.9582,43.8598,44.0134,294700.0
2010-07-08 10:00:00,57.31,57.37,56.97,57.07,180300.0,44.0211,44.0672,43.7599,43.8367,180300.0
2010-07-08 10:30:00,57.05,57.17,56.65,56.65,193600.0,43.8214,43.9135,43.5141,43.5141,193600.0
2010-07-08 11:00:00,56.65,56.75,56.32,56.32,179200.0,43.5141,43.5909,43.2606,43.2606,179200.0
2010-07-08 11:30:00,56.32,56.78,56.24,56.62,169400.0,43.2606,43.614,43.1992,43.4911,169400.0
2010-07-08 12:00:00,56.62,57.11,56.61,57.11,223400.0,43.4911,43.8674,43.4834,43.8674,223400.0
2010-07-08 12:30:00,57.11,57.13,56.73,56.77,164700.0,43.8674,43.8828,43.5756,43.6063,164700.0
2010-07-08 13:00:00,56.77,57.02,56.75,56.95,147200.0,43.6063,43.7983,43.5909,43.7445,147200.0
2010-07-08 13:30:00,56.93,57.06,56.85,56.91,90700.0,43.7292,43.829,43.6677,43.7138,90700.0
2010-07-08 14:00:00,56.91,56.93,56.49,56.57,159200.0,43.7138,43.7292,43.3912,43.4527,159200.0
2010-07-08 14:30:00,56.58,56.76,56.56,56.76,121800.0,43.4603,43.5986,43.445,43.5986,121800.0
2010-07-08 15:00:00,56.76,56.94,56.58,56.94,110900.0,43.5986,43.7369,43.4603,43.7369,110900.0
2010-07-08 15:30:00,56.94,57.01,56.86,56.99,260200.0,43.7369,43.7906,43.6754,43.7753,260200.0
2010-07-09 09:30:00,58.15,58.43,57.91,58.24,344900.0,44.6663,44.8814,44.4819,44.7354,344900.0
2010-07-09 10:00:00,58.27,58.66,58.27,58.66,314300.0,44.7585,45.058,44.7585,45.058,314300.0
2010-07-09 10:30:00,58.67,58.72,58.29,58.42,236900.0,45.0657,45.1041,44.7738,44.8737,236900.0
2010-07-09 11:00:00,58.41,58.51,58.16,58.35,120600.0,44.866,44.9428,44.674,44.8199,120600.0
2010-07-09 11:30:00,58.36,58.64,58.31,58.53,104000.0,44.8276,45.0427,44.7892,44.9582,104000.0
2010-07-09 12:00:00,58.55,58.55,58.23,58.3,98700.0,44.9735,44.9735,44.7277,44.7815,98700.0
2010-07-09 12:30:00,58.33,58.38,58.16,58.17,101300.0,44.8046,44.843,44.674,44.6817,101300.0
2010-07-09 13:00:00,58.17,58.25,57.92,58.07,91000.0,44.6817,44.7431,44.4896,44.6048,91000.0
2010-07-09 13:30:00,58.06,58.14,57.87,58.0,71900.0,44.5972,44.6586,44.4512,44.5511,71900.0
2010-07-09 14:00:00,58.0,58.1,57.94,57.94,80300.0,44.5511,44.6279,44.505,44.505,80300.0
2010-07-09 14:30:00,57.93,58.09,57.7,58.06,81200.0,44.4973,44.6202,44.3206,44.5972,81200.0
2010-07-09 15:00:00,58.05,58.11,57.88,57.89,114000.0,44.5895,44.6356,44.4589,44.4666,114000.0
2010-07-09 15:30:00,57.89,58.0,57.8,57.97,354200.0,44.4666,44.5511,44.3974,44.528,354200.0
2010-07-12 09:30:00,57.88,58.03,57.58,57.81,292700.0,44.4589,44.5741,44.2285,44.4051,292700.0
2010-07-12 10:00:00,57.81,57.93,57.22,57.32,212100.0,44.4051,44.4973,43.9519,44.0287,212100.0
2010-07-12 10:30:00,57.34,57.58,56.86,57.06,140000.0,44.0441,44.2285,43.6754,43.829,140000.0
2010-07-12 11:00:00,57.05,57.15,56.9,56.99,195000.0,43.8214,43.8982,43.7061,43.7753,195000.0
2010-07-12 11:30:00,57.0,57.03,56.86,57.02,119000.0,43.7829,43.806,43.6754,43.7983,119000.0
2010-07-12 12:00:00,57.02,57.14,56.99,57.01,53100.0,43.7983,43.8905,43.7753,43.7906,53100.0
2010-07-12 12:30:00,57.0,57.33,57.0,57.13,97600.0,43.7829,44.0364,43.7829,43.8828,97600.0
2010-07-12 13:00:00,57.13,57.3,57.08,57.29,61200.0,43.8828,44.0134,43.8444,44.0057,61200.0
2010-07-12 13:30:00,57.29,57.33,57.15,57.33,56900.0,44.0057,44.0364,43.8982,44.0364,56900.0
2010-07-12 14:00:00,57.33,57.37,57.21,57.3,42900.0,44.0364,44.0672,43.9443,44.0134,42900.0
2010-07-12 14:30:00,57.3,57.49,57.25,57.42,69200.0,44.0134,44.1593,43.975,44.1056,69200.0
2010-07-12 15:00:00,57.42,57.5,57.31,57.42,72200.0,44.1056,44.167,44.0211,44.1056,72200.0
2010-07-12 15:30:00,57.42,57.68,57.37,57.65,228400.0,44.1056,44.3053,44.0672,44.2822,228400.0
2010-07-13 09:30:00,59.03,59.09,58.61,58.81,251700.0,45.3422,45.3883,45.0196,45.1732,251700.0
2010-07-13 10:00:00,58.82,58.91,58.5,58.6,184200.0,45.1809,45.2501,44.9351,45.0119,184200.0
2010-07-13 10:30:00,58.6,58.95,58.5,58.84,182300.0,45.0119,45.2808,44.9351,45.1963,182300.0
2010-07-13 11:00:00,58.83,58.94,58.71,58.92,77200.0,45.1886,45.2731,45.0964,45.2577,77200.0
2010-07-13 11:30:00,58.92,59.14,58.9,59.14,121000.0,45.2577,45.4267,45.2424,45.4267,121000.0
2010-07-13 12:00:00,59.14,59.22,58.88,59.09,129000.0,45.4267,45.4882,45.227,45.3883,129000.0
2010-07-13 12:30:00,59.09,59.21,59.01,59.02,79200.0,45.3883,45.4805,45.3269,45.3346,79200.0
2010-07-13 13:00:00,59.02,59.04,58.71,58.72,89000.0,45.3346,45.3499,45.0964,45.1041,89000.0
2010-07-13 13:30:00,58.74,58.74,58.41,58.56,142900.0,45.1195,45.1195,44.866,44.9812,142900.0
2010-07-13 14:00:00,58.6,58.78,58.41,58.43,102200.0,45.0119,45.1502,44.866,44.8814,102200.0
2010-07-13 14:30:00,58.42,58.65,58.35,58.47,168100.0,44.8737,45.0503,44.8199,44.9121,168100.0
2010-07-13 15:00:00,58.5,58.56,58.08,58.15,224400.0,44.9351,44.9812,44.6125,44.6663,224400.0
2010-07-13 15:30:00,58.14,58.15,57.44,57.59,491300.0,44.6586,44.6663,44.1209,44.2361,491300.0
2010-07-14 09:30:00,57.54,57.85,57.39,57.59,233700.0,44.1977,44.4359,44.0825,44.2361,233700.0
2010-07-14 10:00:00,57.57,57.63,57.02,57.52,231300.0,44.2208,44.2669,43.7983,44.1824,231300.0
2010-07-14 10:30:00,57.54,57.9,57.32,57.87,164900.0,44.1977,44.4743,44.0287,44.4512,164900.0
2010-07-14 11:00:00,57.9,58.64,57.89,58.6,220600.0,44.4743,45.0427,44.4666,45.0119,220600.0
2010-07-14 11:30:00,58.6,58.61,58.07,58.1,91700.0,45.0119,45.0196,44.6048,44.6279,91700.0
2010-07-14 12:00:00,58.1,58.22,57.96,58.12,161800.0,44.6279,44.7201,44.5203,44.6432,161800.0
2010-07-14 12:30:00,58.12,58.28,57.77,57.91,96600.0,44.6432,44.7661,44.3744,44.4819,96600.0
2010-07-14 13:00:00,57.92,58.18,57.8,58.13,84600.0,44.4896,44.6893,44.3974,44.6509,84600.0
2010-07-14 13:30:00,58.12,58.25,57.99,58.13,80200.0,44.6432,44.7431,44.5434,44.6509,80200.0
2010-07-14 14:00:00,58.13,58.13,57.72,57.95,135800.0,44.6509,44.6509,44.336,44.5127,135800.0
2010-07-14 14:30:00,57.96,58.15,57.94,58.05,76200.0,44.5203,44.6663,44.505,44.5895,76200.0
2010-07-14 15:00:00,58.05,58.26,58.02,58.19,98500.0,44.5895,44.7508,44.5664,44.697,98500.0
2010-07-14 15:30:00,58.18,58.23,58.05,58.17,219600.0,44.6893,44.7277,44.5895,44.6817,219600.0
2010-07-15 09:30:00,58.71,58.77,57.68,57.85,197900.0,45.0964,45.1425,44.3053,44.4359,197900.0
2010-07-15 10:00:00,57.86,57.86,57.13,57.82,266700.0,44.4435,44.4435,43.8828,44.4128,266700.0
2010-07-15 10:30:00,57.81,57.99,57.57,57.84,72500.0,44.4051,44.5434,44.2208,44.4282,72500.0
2010-07-15 11:00:00,57.85,58.3,57.76,58.16,111700.0,44.4359,44.7815,44.3667,44.674,111700.0
2010-07-15 11:30:00,58.16,58.27,57.89,57.89,79900.0,44.674,44.7585,44.4666,44.4666,79900.0
2010-07-15 12:00:00,57.88,57.89,57.7,57.81,56200.0,44.4589,44.4666,44.3206,44.4051,56200.0
2010-07-15 12:30:00,57.77,57.9,57.57,57.72,62300.0,44.3744,44.4743,44.2208,44.336,62300.0
2010-07-15 13:00:00,57.72,57.87,57.68,57.8,43100.0,44.336,44.4512,44.3053,44.3974,43100.0
2010-07-15 13:30:00,57.78,57.81,57.59,57.74,38300.0,44.3821,44.4051,44.2361,44.3514,38300.0
2010-07-15 14:00:00,57.73,58.1,57.69,58.04,90800.0,44.3437,44.6279,44.313,44.5818,90800.0
2010-07-15 14:30:00,58.03,58.03,57.83,57.84,53400.0,44.5741,44.5741,44.4205,44.4282,53400.0
2010-07-15 15:00:00,57.88,57.88,57.63,57.81,68000.0,44.4589,44.4589,44.2669,44.4051,68000.0
2010-07-15 15:30:00,57.81,58.43,57.8,58.31,249200.0,44.4051,44.8814,44.3974,44.7892,249200.0
2010-07-16 09:30:00,57.18,57.18,56.36,56.47,271400.0,43.9212,43.9212,43.2914,43.3758,271400.0
2010-07-16 10:00:00,56.45,56.55,55.98,56.02,346000.0,43.3605,43.4373,42.9995,43.0302,346000.0
2010-07-16 10:30:00,56.03,56.15,55.91,56.05,187000.0,43.0379,43.13,42.9457,43.0532,187000.0
2010-07-16 11:00:00,56.06,56.09,55.82,55.88,133700.0,43.0609,43.084,42.8766,42.9227,133700.0
2010-07-16 11:30:00,55.87,55.87,55.69,55.8,136300.0,42.915,42.915,42.7767,42.8612,136300.0
2010-07-16 12:00:00,55.79,55.94,55.76,55.93,107500.0,42.8535,42.9687,42.8305,42.9611,107500.0
2010-07-16 12:30:00,55.91,55.93,55.7,55.75,80700.0,42.9457,42.9611,42.7844,42.8228,80700.0
2010-07-16 13:00:00,55.74,55.77,55.55,55.57,77900.0,42.8151,42.8382,42.6692,42.6845,77900.0
2010-07-16 13:30:00,55.57,55.79,55.51,55.65,74700.0,42.6845,42.8535,42.6384,42.746,74700.0
2010-07-16 14:00:00,55.65,55.74,55.55,55.65,68100.0,42.746,42.8151,42.6692,42.746,68100.0
2010-07-16 14:30:00,55.65,56.02,55.64,55.93,186300.0,42.746,43.0302,42.7383,42.9611,186300.0
2010-07-16 15:00:00,55.94,56.03,55.79,55.79,257100.0,42.9687,43.0379,42.8535,42.8535,257100.0
2010-07-16 15:30:00,55.79,56.05,55.72,55.99,464800.0,42.8535,43.0532,42.7998,43.0071,464800.0
2010-07-19 09:30:00,55.54,55.54,54.62,54.97,344400.0,42.6615,42.6615,41.9548,42.2237,344400.0
2010-07-19 10:00:00,54.98,54.98,54.25,54.31,262400.0,42.2313,42.2313,41.6706,41.7167,262400.0
2010-07-19 10:30:00,54.31,54.59,54.13,54.35,216600.0,41.7167,41.9318,41.5784,41.7474,216600.0
2010-07-19 11:00:00,54.37,54.68,54.27,54.43,179600.0,41.7628,42.0009,41.686,41.8089,179600.0
2010-07-19 11:30:00,54.43,54.54,54.35,54.53,114900.0,41.8089,41.8934,41.7474,41.8857,114900.0
2010-07-19 12:00:00,54.5,54.55,54.33,54.45,101100.0,41.8626,41.901,41.7321,41.8242,101100.0
2010-07-19 12:30:00,54.45,54.69,54.33,54.56,82600.0,41.8242,42.0086,41.7321,41.9087,82600.0
2010-07-19 13:00:00,54.57,54.61,54.44,54.45,97400.0,41.9164,41.9471,41.8166,41.8242,97400.0
2010-07-19 13:30:00,54.46,54.58,54.44,54.58,79600.0,41.8319,41.9241,41.8166,41.9241,79600.0
2010-07-19 14:00:00,54.56,54.58,54.45,54.53,75700.0,41.9087,41.9241,41.8242,41.8857,75700.0
2010-07-19 14:30:00,54.54,54.96,54.54,54.78,98500.0,41.8934,42.216,41.8934,42.0777,98500.0
2010-07-19 15:00:00,54.78,55.02,54.73,54.88,186800.0,42.0777,42.2621,42.0393,42.1545,186800.0
2010-07-19 15:30:00,54.89,55.37,54.74,55.23,528700.0,42.1622,42.5309,42.047,42.4234,528700.0
2010-07-20 09:30:00,55.23,55.97,55.14,55.73,403000.0,42.4234,42.9918,42.3542,42.8074,403000.0
2010-07-20 10:00:00,55.73,56.31,55.48,56.23,244100.0,42.8074,43.2529,42.6154,43.1915,244100.0
2010-07-20 10:30:00,56.23,56.61,56.23,56.47,157300.0,43.1915,43.4834,43.1915,43.3758,157300.0
2010-07-20 11:00:00,56.46,56.88,56.45,56.6,127400.0,43.3682,43.6908,43.3605,43.4757,127400.0
2010-07-20 11:30:00,56.61,56.69,56.25,56.28,99400.0,43.4834,43.5448,43.2069,43.2299,99400.0
2010-07-20 12:00:00,56.29,56.56,56.24,56.46,117100.0,43.2376,43.445,43.1992,43.3682,117100.0
2010-07-20 12:30:00,56.44,56.62,56.37,56.39,108100.0,43.3528,43.4911,43.299,43.3144,108100.0
2010-07-20 13:00:00,56.4,56.71,56.4,56.64,90500.0,43.3221,43.5602,43.3221,43.5064,90500.0
2010-07-20 13:30:00,56.68,56.74,56.42,56.59,77700.0,43.5371,43.5832,43.3374,43.468,77700.0
2010-07-20 14:00:00,56.57,56.75,56.52,56.62,78500.0,43.4527,43.5909,43.4142,43.4911,78500.0
2010-07-20 14:30:00,56.59,56.75,56.56,56.59,39000.0,43.468,43.5909,43.445,43.468,39000.0
2010-07-20 15:00:00,56.6,56.79,56.52,56.77,216800.0,43.4757,43.6216,43.4142,43.6063,216800.0
2010-07-20 15:30:00,56.76,56.95,56.66,56.84,355800.0,43.5986,43.7445,43.5218,43.66,355800.0
2010-07-21 09:30:00,57.33,57.46,56.25,56.39,337200.0,44.0364,44.1363,43.2069,43.3144,337200.0
2010-07-21 10:00:00,56.37,56.79,56.19,56.79,150100.0,43.299,43.6216,43.1608,43.6216,150100.0
2010-07-21 10:30:00,56.79,57.01,56.68,56.85,113500.0,43.6216,43.7906,43.5371,43.6677,113500.0
2010-07-21 11:00:00,56.87,56.92,56.57,56.71,154900.0,43.6831,43.7215,43.4527,43.5602,154900.0
2010-07-21 11:30:00,56.71,56.75,56.55,56.75,93200.0,43.5602,43.5909,43.4373,43.5909,93200.0
2010-07-21 12:00:00,56.75,56.82,56.68,56.79,73400.0,43.5909,43.6447,43.5371,43.6216,73400.0
2010-07-21 12:30:00,56.79,56.85,56.61,56.62,52700.0,43.6216,43.6677,43.4834,43.4911,52700.0
2010-07-21 13:00:00,56.61,56.79,56.5,56.79,86300.0,43.4834,43.6216,43.3989,43.6216,86300.0
2010-07-21 13:30:00,56.79,56.82,56.56,56.56,82200.0,43.6216,43.6447,43.445,43.445,82200.0
2010-07-21 14:00:00,56.56,56.66,55.89,56.04,256200.0,43.445,43.5218,42.9303,43.0456,256200.0
2010-07-21 14:30:00,56.01,56.23,55.8,55.95,136300.0,43.0225,43.1915,42.8612,42.9764,136300.0
2010-07-21 15:00:00,55.99,56.28,55.96,56.11,127900.0,43.0071,43.2299,42.9841,43.0993,127900.0
2010-07-21 15:30:00,56.1,56.23,56.02,56.15,338400.0,43.0916,43.1915,43.0302,43.13,338400.0
2010-07-22 09:30:00,56.79,58.14,56.66,58.08,313900.0,43.6216,44.6586,43.5218,44.6125,313900.0
2010-07-22 10:00:00,58.1,58.3,57.96,58.17,292100.0,44.6279,44.7815,44.5203,44.6817,292100.0
2010-07-22 10:30:00,58.16,58.47,58.08,58.24,223600.0,44.674,44.9121,44.6125,44.7354,223600.0
2010-07-22 11:00:00,58.23,58.62,58.13,58.58,201900.0,44.7277,45.0273,44.6509,44.9966,201900.0
2010-07-22 11:30:00,58.57,58.61,58.42,58.47,227600.0,44.9889,45.0196,44.8737,44.9121,227600.0
2010-07-22 12:00:00,58.46,58.6,58.45,58.53,112100.0,44.9044,45.0119,44.8967,44.9582,112100.0
2010-07-22 12:30:00,58.54,58.54,58.28,58.36,74200.0,44.9659,44.9659,44.7661,44.8276,74200.0
2010-07-22 13:00:00,58.37,58.38,58.2,58.25,86100.0,44.8353,44.843,44.7047,44.7431,86100.0
2010-07-22 13:30:00,58.25,58.27,58.07,58.11,44500.0,44.7431,44.7585,44.6048,44.6356,44500.0
2010-07-22 14:00:00,58.11,58.2,58.08,58.18,61600.0,44.6356,44.7047,44.6125,44.6893,61600.0
2010-07-22 14:30:00,58.17,58.18,57.72,57.76,145900.0,44.6817,44.6893,44.336,44.3667,145900.0
2010-07-22 15:00:00,57.76,57.87,57.67,57.75,91500.0,44.3667,44.4512,44.2976,44.359,91500.0
2010-07-22 15:30:00,57.75,57.78,57.64,57.75,413300.0,44.359,44.3821,44.2745,44.359,413300.0
2010-07-23 09:30:00,57.61,57.97,57.18,57.18,217900.0,44.2515,44.528,43.9212,43.9212,217900.0
2010-07-23 10:00:00,57.18,57.44,56.92,57.3,209700.0,43.9212,44.1209,43.7215,44.0134,209700.0
2010-07-23 10:30:00,57.3,57.42,57.01,57.04,148300.0,44.0134,44.1056,43.7906,43.8137,148300.0
2010-07-23 11:00:00,57.05,57.25,56.94,57.2,147200.0,43.8214,43.975,43.7369,43.9366,147200.0
2010-07-23 11:30:00,57.22,57.39,57.18,57.25,100900.0,43.9519,44.0825,43.9212,43.975,100900.0
2010-07-23 12:00:00,57.27,57.32,56.8,57.01,127900.0,43.9903,44.0287,43.6293,43.7906,127900.0
2010-07-23 12:30:00,57.04,57.12,56.82,57.1,66300.0,43.8137,43.8751,43.6447,43.8598,66300.0
2010-07-23 13:00:00,57.1,57.35,57.05,57.3,71900.0,43.8598,44.0518,43.8214,44.0134,71900.0
2010-07-23 13:30:00,57.33,57.41,57.14,57.23,42300.0,44.0364,44.0979,43.8905,43.9596,42300.0
2010-07-23 14:00:00,57.27,57.38,57.05,57.21,58600.0,43.9903,44.0748,43.8214,43.9443,58600.0
2010-07-23 14:30:00,57.23,57.3,57.09,57.23,56400.0,43.9596,44.0134,43.8521,43.9596,56400.0
2010-07-23 15:00:00,57.23,57.4,57.1,57.27,95900.0,43.9596,44.0902,43.8598,43.9903,95900.0
2010-07-23 15:30:00,57.28,57.33,56.92,57.25,283500.0,43.998,44.0364,43.7215,43.975,283500.0
2010-07-26 09:30:00,57.81,57.81,56.61,56.67,210600.0,44.4051,44.4051,43.4834,43.5295,210600.0
2010-07-26 10:00:00,56.7,56.89,56.38,56.4,238500.0,43.5525,43.6985,43.3067,43.3221,238500.0
2010-07-26 10:30:00,56.4,56.59,56.38,56.55,71600.0,43.3221,43.468,43.3067,43.4373,71600.0
2010-07-26 11:00:00,56.59,56.65,56.27,56.59,127800.0,43.468,43.5141,43.2222,43.468,127800.0
2010-07-26 11:30:00,56.59,56.97,56.58,56.73,147100.0,43.468,43.7599,43.4603,43.5756,147100.0
2010-07-26 12:00:00,56.74,56.99,56.74,56.77,39600.0,43.5832,43.7753,43.5832,43.6063,39600.0
2010-07-26 12:30:00,56.78,56.88,56.72,56.88,31000.0,43.614,43.6908,43.5679,43.6908,31000.0
2010-07-26 13:00:00,56.9,56.99,56.78,56.86,42500.0,43.7061,43.7753,43.614,43.6754,42500.0
2010-07-26 13:30:00,56.89,56.92,56.73,56.77,32500.0,43.6985,43.7215,43.5756,43.6063,32500.0
2010-07-26 14:00:00,56.75,56.75,56.39,56.4,77400.0,43.5909,43.5909,43.3144,43.3221,77400.0
2010-07-26 14:30:00,56.4,56.47,56.33,56.37,105700.0,43.3221,43.3758,43.2683,43.299,105700.0
2010-07-26 15:00:00,56.38,56.48,56.33,56.33,131400.0,43.3067,43.3835,43.2683,43.2683,131400.0
2010-07-26 15:30:00,56.36,56.46,56.35,56.43,233900.0,43.2914,43.3682,43.2837,43.3451,233900.0
2010-07-27 09:30:00,56.03,56.23,55.25,55.32,437900.0,43.0379,43.1915,42.4387,42.4925,437900.0
2010-07-27 10:00:00,55.3,55.38,54.61,54.75,401000.0,42.4771,42.5386,41.9471,42.0547,401000.0
2010-07-27 10:30:00,54.76,54.82,54.5,54.7,249100.0,42.0624,42.1084,41.8626,42.0163,249100.0
2010-07-27 11:00:00,54.71,54.71,54.2,54.27,263700.0,42.0239,42.0239,41.6322,41.686,263700.0
2010-07-27 11:30:00,54.27,54.59,54.25,54.44,173300.0,41.686,41.9318,41.6706,41.8166,173300.0
2010-07-27 12:00:00,54.42,54.53,54.17,54.43,95400.0,41.8012,41.8857,41.6092,41.8089,95400.0
2010-07-27 12:30:00,54.45,54.55,54.28,54.3,80700.0,41.8242,41.901,41.6937,41.709,80700.0
2010-07-27 13:00:00,54.28,54.31,54.12,54.22,98600.0,41.6937,41.7167,41.5708,41.6476,98600.0
2010-07-27 13:30:00,54.26,54.49,54.23,54.42,102000.0,41.6783,41.855,41.6553,41.8012,102000.0
2010-07-27 14:00:00,54.42,54.59,54.4,54.53,179600.0,41.8012,41.9318,41.7858,41.8857,179600.0
2010-07-27 14:30:00,54.53,54.55,54.4,54.43,106200.0,41.8857,41.901,41.7858,41.8089,106200.0
2010-07-27 15:00:00,54.42,54.6,54.41,54.56,135700.0,41.8012,41.9395,41.7935,41.9087,135700.0
2010-07-27 15:30:00,54.57,54.89,54.57,54.77,426700.0,41.9164,42.1622,41.9164,42.07,426700.0
2010-07-28 09:30:00,54.6,55.3,54.55,54.94,261400.0,41.9395,42.4771,41.901,42.2006,261400.0
2010-07-28 10:00:00,54.92,55.59,54.72,55.55,194500.0,42.1853,42.6999,42.0316,42.6692,194500.0
2010-07-28 10:30:00,55.54,55.79,55.21,55.52,160000.0,42.6615,42.8535,42.408,42.6461,160000.0
2010-07-28 11:00:00,55.5,55.52,55.15,55.44,73800.0,42.6308,42.6461,42.3619,42.5847,73800.0
2010-07-28 11:30:00,55.45,55.55,55.24,55.36,64200.0,42.5924,42.6692,42.4311,42.5232,64200.0
2010-07-28 12:00:00,55.36,55.47,55.28,55.33,65000.0,42.5232,42.6077,42.4618,42.5002,65000.0
2010-07-28 12:30:00,55.32,55.38,55.27,55.35,44300.0,42.4925,42.5386,42.4541,42.5155,44300.0
2010-07-28 13:00:00,55.35,55.39,55.13,55.13,67800.0,42.5155,42.5463,42.3466,42.3466,67800.0
2010-07-28 13:30:00,55.14,55.39,55.11,55.34,43600.0,42.3542,42.5463,42.3312,42.5079,43600.0
2010-07-28 14:00:00,55.34,55.4,55.2,55.24,28300.0,42.5079,42.554,42.4003,42.4311,28300.0
2010-07-28 14:30:00,55.24,55.29,55.02,55.02,62100.0,42.4311,42.4695,42.2621,42.2621,62100.0
2010-07-28 15:00:00,55.02,55.09,54.89,55.02,106100.0,42.2621,42.3158,42.1622,42.2621,106100.0
2010-07-28 15:30:00,55.02,55.15,54.95,55.09,292900.0,42.2621,42.3619,42.2083,42.3158,292900.0
2010-07-29 09:30:00,55.99,56.13,54.86,55.13,303100.0,43.0071,43.1147,42.1392,42.3466,303100.0
2010-07-29 10:00:00,55.16,55.56,55.03,55.34,161900.0,42.3696,42.6769,42.2697,42.5079,161900.0
2010-07-29 10:30:00,55.32,55.54,55.29,55.46,109300.0,42.4925,42.6615,42.4695,42.6,109300.0
2010-07-29 11:00:00,55.47,55.51,54.65,54.65,128600.0,42.6077,42.6384,41.9779,41.9779,128600.0
2010-07-29 11:30:00,54.66,54.67,54.26,54.32,120100.0,41.9855,41.9932,41.6783,41.7244,120100.0
2010-07-29 12:00:00,54.32,54.68,54.13,54.66,76900.0,41.7244,42.0009,41.5784,41.9855,76900.0
2010-07-29 12:30:00,54.65,54.7,54.37,54.69,55100.0,41.9779,42.0163,41.7628,42.0086,55100.0
2010-07-29 13:00:00,54.69,54.96,54.47,54.94,76900.0,42.0086,42.216,41.8396,42.2006,76900.0
2010-07-29 13:30:00,54.94,54.99,54.68,54.81,43300.0,42.2006,42.239,42.0009,42.1008,43300.0
2010-07-29 14:00:00,54.82,55.0,54.72,55.0,68300.0,42.1084,42.2467,42.0316,42.2467,68300.0
2010-07-29 14:30:00,55.0,55.07,54.88,55.0,64300.0,42.2467,42.3005,42.1545,42.2467,64300.0
2010-07-29 15:00:00,54.99,55.3,54.95,55.3,91800.0,42.239,42.4771,42.2083,42.4771,91800.0
2010-07-29 15:30:00,55.29,55.3,55.02,55.06,312600.0,42.4695,42.4771,42.2621,42.2928,312600.0
2010-07-30 09:30:00,55.31,55.7,54.64,54.65,199800.0,42.4848,42.7844,41.9702,41.9779,199800.0
2010-07-30 10:00:00,54.68,55.52,54.67,55.38,153400.0,42.0009,42.6461,41.9932,42.5386,153400.0
2010-07-30 10:30:00,55.37,55.78,55.36,55.52,122000.0,42.5309,42.8458,42.5232,42.6461,122000.0
2010-07-30 11:00:00,55.54,55.56,55.32,55.48,48800.0,42.6615,42.6769,42.4925,42.6154,48800.0
2010-07-30 11:30:00,55.49,55.66,55.36,55.63,65300.0,42.6231,42.7537,42.5232,42.7306,65300.0
2010-07-30 12:00:00,55.63,55.63,55.4,55.53,106300.0,42.7306,42.7306,42.554,42.6538,106300.0
2010-07-30 12:30:00,55.49,55.66,55.38,55.51,86400.0,42.6231,42.7537,42.5386,42.6384,86400.0
2010-07-30 13:00:00,55.53,55.65,55.38,55.43,124100.0,42.6538,42.746,42.5386,42.577,124100.0
2010-07-30 13:30:00,55.43,55.46,55.17,55.23,77400.0,42.577,42.6,42.3773,42.4234,77400.0
2010-07-30 14:00:00,55.24,55.54,55.22,55.48,131400.0,42.4311,42.6615,42.4157,42.6154,131400.0
2010-07-30 14:30:00,55.47,55.53,55.43,55.47,36800.0,42.6077,42.6538,42.577,42.6077,36800.0
2010-07-30 15:00:00,55.49,55.83,55.45,55.83,131100.0,42.6231,42.8842,42.5924,42.8842,131100.0
2010-07-30 15:30:00,55.84,55.97,55.7,55.79,297700.0,42.8919,42.9918,42.7844,42.8535,297700.0
2010-08-02 09:30:00,56.5,56.55,55.81,56.25,129300.0,43.3989,43.4373,42.8689,43.2069,129300.0
2010-08-02 10:00:00,56.25,56.3,55.67,55.68,113300.0,43.2069,43.2453,42.7613,42.769,113300.0
2010-08-02 10:30:00,55.69,55.89,55.38,55.58,115600.0,42.7767,42.9303,42.5386,42.6922,115600.0
2010-08-02 11:00:00,55.59,55.61,55.21,55.28,61500.0,42.6999,42.7153,42.408,42.4618,61500.0
2010-08-02 11:30:00,55.28,55.41,54.95,55.01,106500.0,42.4618,42.5616,42.2083,42.2544,106500.0
2010-08-02 12:00:00,55.03,55.04,54.88,55.0,48900.0,42.2697,42.2774,42.1545,42.2467,48900.0
2010-08-02 12:30:00,55.0,55.17,54.89,54.99,44700.0,42.2467,42.3773,42.1622,42.239,44700.0
2010-08-02 13:00:00,55.0,55.21,54.88,54.94,67600.0,42.2467,42.408,42.1545,42.2006,67600.0
2010-08-02 13:30:00,54.88,55.07,54.75,55.05,47500.0,42.1545,42.3005,42.0547,42.2851,47500.0
2010-08-02 14:00:00,55.05,55.33,55.05,55.3,93400.0,42.2851,42.5002,42.2851,42.4771,93400.0
2010-08-02 14:30:00,55.31,55.49,55.31,55.37,58100.0,42.4848,42.6231,42.4848,42.5309,58100.0
2010-08-02 15:00:00,55.38,55.41,55.1,55.13,69000.0,42.5386,42.5616,42.3235,42.3466,69000.0
2010-08-02 15:30:00,55.13,55.32,55.13,55.24,177100.0,42.3466,42.4925,42.3466,42.4311,177100.0
2010-08-03 09:30:00,55.66,56.83,55.49,56.49,319400.0,42.7537,43.6524,42.6231,43.3912,319400.0
2010-08-03 10:00:00,56.47,56.73,56.22,56.34,152800.0,43.3758,43.5756,43.1838,43.276,152800.0
2010-08-03 10:30:00,56.34,56.72,56.31,56.65,147800.0,43.276,43.5679,43.2529,43.5141,147800.0
2010-08-03 11:00:00,56.63,56.75,56.5,56.59,77800.0,43.4987,43.5909,43.3989,43.468,77800.0
2010-08-03 11:30:00,56.59,56.67,56.41,56.47,67100.0,43.468,43.5295,43.3298,43.3758,67100.0
2010-08-03 12:00:00,56.48,56.5,56.12,56.22,76300.0,43.3835,43.3989,43.107,43.1838,76300.0
2010-08-03 12:30:00,56.21,56.33,56.09,56.17,54300.0,43.1761,43.2683,43.084,43.1454,54300.0
2010-08-03 13:00:00,56.16,56.18,55.95,56.05,84000.0,43.1377,43.1531,42.9764,43.0532,84000.0
2010-08-03 13:30:00,56.08,56.37,56.08,56.35,54700.0,43.0763,43.299,43.0763,43.2837,54700.0
2010-08-03 14:00:00,56.35,56.45,56.24,56.43,107400.0,43.2837,43.3605,43.1992,43.3451,107400.0
2010-08-03 14:30:00,56.43,56.45,56.26,56.42,61800.0,43.3451,43.3605,43.2145,43.3374,61800.0
2010-08-03 15:00:00,56.41,56.5,56.28,56.36,46100.0,43.3298,43.3989,43.2299,43.2914,46100.0
2010-08-03 15:30:00,56.36,56.38,56.02,56.16,231500.0,43.2914,43.3067,43.0302,43.1377,231500.0
2010-08-04 09:30:00,57.7,57.7,57.09,57.44,282300.0,44.3206,44.3206,43.8521,44.1209,282300.0
2010-08-04 10:00:00,57.45,57.52,57.03,57.21,180300.0,44.1286,44.1824,43.806,43.9443,180300.0
2010-08-04 10:30:00,57.22,57.53,57.11,57.42,122100.0,43.9519,44.1901,43.8674,44.1056,122100.0
2010-08-04 11:00:00,57.42,57.77,57.39,57.74,141400.0,44.1056,44.3744,44.0825,44.3514,141400.0
2010-08-04 11:30:00,57.74,57.99,57.73,57.98,121500.0,44.3514,44.5434,44.3437,44.5357,121500.0
2010-08-04 12:00:00,57.99,58.09,57.87,58.05,130400.0,44.5434,44.6202,44.4512,44.5895,130400.0
2010-08-04 12:30:00,58.06,58.12,57.99,58.02,162200.0,44.5972,44.6432,44.5434,44.5664,162200.0
2010-08-04 13:00:00,58.01,58.13,57.86,58.07,272400.0,44.5588,44.6509,44.4435,44.6048,272400.0
2010-08-04 13:30:00,58.06,58.21,57.97,58.14,119400.0,44.5972,44.7124,44.528,44.6586,119400.0
2010-08-04 14:00:00,58.15,58.18,58.06,58.18,88000.0,44.6663,44.6893,44.5972,44.6893,88000.0
2010-08-04 14:30:00,58.18,58.53,58.18,58.47,203100.0,44.6893,44.9582,44.6893,44.9121,203100.0
2010-08-04 15:00:00,58.47,58.66,58.43,58.57,234300.0,44.9121,45.058,44.8814,44.9889,234300.0
2010-08-04 15:30:00,58.57,58.74,58.56,58.59,485500.0,44.9889,45.1195,44.9812,45.0043,485500.0
2010-08-05 09:30:00,58.52,58.65,58.13,58.28,185700.0,44.9505,45.0503,44.6509,44.7661,185700.0
2010-08-05 10:00:00,58.29,58.59,58.01,58.45,180900.0,44.7738,45.0043,44.5588,44.8967,180900.0
2010-08-05 10:30:00,58.45,58.64,58.35,58.45,260700.0,44.8967,45.0427,44.8199,44.8967,260700.0
2010-08-05 11:00:00,58.49,58.69,58.37,58.62,167700.0,44.9274,45.0811,44.8353,45.0273,167700.0
2010-08-05 11:30:00,58.61,58.76,58.53,58.63,86200.0,45.0196,45.1348,44.9582,45.035,86200.0
2010-08-05 12:00:00,58.61,58.83,58.61,58.82,51700.0,45.0196,45.1886,45.0196,45.1809,51700.0
2010-08-05 12:30:00,58.82,58.84,58.6,58.62,89000.0,45.1809,45.1963,45.0119,45.0273,89000.0
2010-08-05 13:00:00,58.62,58.8,58.51,58.76,92700.0,45.0273,45.1656,44.9428,45.1348,92700.0
2010-08-05 13:30:00,58.75,58.93,58.73,58.93,44200.0,45.1272,45.2654,45.1118,45.2654,44200.0
2010-08-05 14:00:00,58.92,58.92,58.53,58.55,59000.0,45.2577,45.2577,44.9582,44.9735,59000.0
2010-08-05 14:30:00,58.55,58.68,58.51,58.67,62500.0,44.9735,45.0734,44.9428,45.0657,62500.0
2010-08-05 15:00:00,58.69,58.8,58.6,58.66,150500.0,45.0811,45.1656,45.0119,45.058,150500.0
2010-08-05 15:30:00,58.65,58.75,58.63,58.66,185200.0,45.0503,45.1272,45.035,45.058,185200.0
2010-08-06 09:30:00,59.09,59.75,58.75,59.65,367300.0,45.3883,45.8953,45.1272,45.8185,367300.0
2010-08-06 10:00:00,59.66,60.23,59.49,60.15,309600.0,45.8262,46.264,45.6956,46.2025,309600.0
2010-08-06 10:30:00,60.16,60.18,59.51,59.64,244900.0,46.2102,46.2256,45.7109,45.8108,244900.0
2010-08-06 11:00:00,59.62,59.85,59.56,59.79,155800.0,45.7954,45.9721,45.7493,45.926,155800.0
2010-08-06 11:30:00,59.77,59.8,59.63,59.66,82700.0,45.9106,45.9337,45.8031,45.8262,82700.0
2010-08-06 12:00:00,59.68,59.75,59.48,59.64,145300.0,45.8415,45.8953,45.6879,45.8108,145300.0
2010-08-06 12:30:00,59.63,59.69,59.55,59.6,99700.0,45.8031,45.8492,45.7417,45.7801,99700.0
2010-08-06 13:00:00,59.6,59.71,59.5,59.52,106700.0,45.7801,45.8646,45.7033,45.7186,106700.0
2010-08-06 13:30:00,59.53,59.61,59.45,59.49,91900.0,45.7263,45.7877,45.6648,45.6956,91900.0
2010-08-06 14:00:00,59.46,59.71,59.45,59.71,77400.0,45.6725,45.8646,45.6648,45.8646,77400.0
2010-08-06 14:30:00,59.69,59.78,59.61,59.68,94700.0,45.8492,45.9183,45.7877,45.8415,94700.0
2010-08-06 15:00:00,59.69,59.74,59.46,59.64,90200.0,45.8492,45.8876,45.6725,45.8108,90200.0
2010-08-06 15:30:00,59.64,59.75,59.48,59.7,352200.0,45.8108,45.8953,45.6879,45.8569,352200.0
2010-08-09 09:30:00,59.64,59.89,58.98,59.22,224000.0,45.8108,46.0028,45.3038,45.4882,224000.0
2010-08-09 10:00:00,59.22,59.77,59.22,59.62,174400.0,45.4882,45.9106,45.4882,45.7954,174400.0
2010-08-09 10:30:00,59.62,59.74,59.54,59.6,67200.0,45.7954,45.8876,45.734,45.7801,67200.0
2010-08-09 11:00:00,59.59,59.92,59.54,59.82,73400.0,45.7724,46.0259,45.734,45.9491,73400.0
2010-08-09 11:30:00,59.84,59.94,59.81,59.85,41400.0,45.9644,46.0412,45.9414,45.9721,41400.0
2010-08-09 12:00:00,59.88,59.92,59.72,59.72,37600.0,45.9951,46.0259,45.8722,45.8722,37600.0
2010-08-09 12:30:00,59.73,59.88,59.73,59.87,34500.0,45.8799,45.9951,45.8799,45.9875,34500.0
2010-08-09 13:00:00,59.86,59.9,59.8,59.89,65000.0,45.9798,46.0105,45.9337,46.0028,65000.0
2010-08-09 13:30:00,59.88,59.9,59.8,59.87,58600.0,45.9951,46.0105,45.9337,45.9875,58600.0
2010-08-09 14:00:00,59.86,59.98,59.82,59.98,125000.0,45.9798,46.072,45.9491,46.072,125000.0
2010-08-09 14:30:00,59.99,60.31,59.99,60.25,114700.0,46.0796,46.3254,46.0796,46.2793,114700.0
2010-08-09 15:00:00,60.24,60.24,60.05,60.05,54800.0,46.2717,46.2717,46.1257,46.1257,54800.0
2010-08-09 15:30:00,60.05,60.25,60.02,60.22,205100.0,46.1257,46.2793,46.1027,46.2563,205100.0
2010-08-10 09:30:00,59.03,59.51,58.73,59.49,152500.0,45.3422,45.7109,45.1118,45.6956,152500.0
2010-08-10 10:00:00,59.51,59.61,59.37,59.49,176100.0,45.7109,45.7877,45.6034,45.6956,176100.0
2010-08-10 10:30:00,59.47,59.55,59.3,59.5,131700.0,45.6802,45.7417,45.5496,45.7033,131700.0
2010-08-10 11:00:00,59.5,59.51,59.31,59.44,94200.0,45.7033,45.7109,45.5573,45.6572,94200.0
2010-08-10 11:30:00,59.44,59.57,59.39,59.56,50600.0,45.6572,45.757,45.6188,45.7493,50600.0
2010-08-10 12:00:00,59.57,59.68,59.49,59.66,61600.0,45.757,45.8415,45.6956,45.8262,61600.0
2010-08-10 12:30:00,59.67,59.73,59.56,59.73,43400.0,45.8338,45.8799,45.7493,45.8799,43400.0
2010-08-10 13:00:00,59.71,59.73,59.42,59.55,70400.0,45.8646,45.8799,45.6418,45.7417,70400.0
2010-08-10 13:30:00,59.56,59.67,59.56,59.66,34500.0,45.7493,45.8338,45.7493,45.8262,34500.0
2010-08-10 14:00:00,59.66,60.5,59.55,60.18,282800.0,45.8262,46.4714,45.7417,46.2256,282800.0
2010-08-10 14:30:00,60.21,60.93,60.19,60.86,419200.0,46.2486,46.8017,46.2333,46.7479,419200.0
2010-08-10 15:00:00,60.87,61.0,60.51,60.76,222100.0,46.7556,46.8554,46.4791,46.6711,222100.0
2010-08-10 15:30:00,60.76,60.99,60.65,60.91,498100.0,46.6711,46.8478,46.5866,46.7863,498100.0
2010-08-11 09:30:00,60.68,60.87,59.99,60.7,445900.0,46.6096,46.7556,46.0796,46.625,445900.0
2010-08-11 10:00:00,60.71,60.97,60.29,60.58,217500.0,46.6327,46.8324,46.3101,46.5328,217500.0
2010-08-11 10:30:00,60.55,60.55,59.82,59.97,224200.0,46.5098,46.5098,45.9491,46.0643,224200.0
2010-08-11 11:00:00,59.96,59.99,59.11,59.37,261300.0,46.0566,46.0796,45.4037,45.6034,261300.0
2010-08-11 11:30:00,59.38,59.66,59.38,59.51,108500.0,45.6111,45.8262,45.6111,45.7109,108500.0
2010-08-11 12:00:00,59.53,59.64,59.22,59.5,125200.0,45.7263,45.8108,45.4882,45.7033,125200.0
2010-08-11 12:30:00,59.53,59.64,59.42,59.5,88000.0,45.7263,45.8108,45.6418,45.7033,88000.0
2010-08-11 13:00:00,59.52,59.9,59.5,59.79,75200.0,45.7186,46.0105,45.7033,45.926,75200.0
2010-08-11 13:30:00,59.8,59.85,59.75,59.78,37700.0,45.9337,45.9721,45.8953,45.9183,37700.0
2010-08-11 14:00:00,59.77,59.95,59.77,59.93,89700.0,45.9106,46.0489,45.9106,46.0335,89700.0
2010-08-11 14:30:00,59.94,60.04,59.91,60.01,119200.0,46.0412,46.118,46.0182,46.095,119200.0
2010-08-11 15:00:00,60.02,60.19,59.96,60.08,127200.0,46.1027,46.2333,46.0566,46.1488,127200.0
2010-08-11 15:30:00,60.07,60.41,60.06,60.34,364700.0,46.1411,46.4022,46.1334,46.3485,364700.0
2010-08-12 09:30:00,61.08,61.92,61.08,61.65,585600.0,46.9169,47.5621,46.9169,47.3547,585600.0
2010-08-12 10:00:00,61.64,61.89,61.56,61.72,333700.0,47.347,47.5391,47.2856,47.4085,333700.0
2010-08-12 10:30:00,61.73,62.0,61.71,61.75,289900.0,47.4162,47.6236,47.4008,47.4315,289900.0
2010-08-12 11:00:00,61.75,61.89,61.56,61.65,187600.0,47.4315,47.5391,47.2856,47.3547,187600.0
2010-08-12 11:30:00,61.65,61.93,61.53,61.83,101800.0,47.3547,47.5698,47.2625,47.493,101800.0
2010-08-12 12:00:00,61.83,61.96,61.64,61.65,134000.0,47.493,47.5928,47.347,47.3547,134000.0
2010-08-12 12:30:00,61.66,61.81,61.64,61.71,95400.0,47.3624,47.4776,47.347,47.4008,95400.0
2010-08-12 13:00:00,61.71,61.76,61.58,61.63,84300.0,47.4008,47.4392,47.3009,47.3394,84300.0
2010-08-12 13:30:00,61.65,61.68,61.4,61.41,90600.0,47.3547,47.3778,47.1627,47.1704,90600.0
2010-08-12 14:00:00,61.42,61.56,61.4,61.54,72400.0,47.178,47.2856,47.1627,47.2702,72400.0
2010-08-12 14:30:00,61.55,61.79,61.54,61.76,116200.0,47.2779,47.4623,47.2702,47.4392,116200.0
2010-08-12 15:00:00,61.77,62.0,61.77,61.98,203000.0,47.4469,47.6236,47.4469,47.6082,203000.0
2010-08-12 15:30:00,61.96,62.05,61.87,61.91,384200.0,47.5928,47.662,47.5237,47.5544,384200.0
2010-08-13 09:30:00,61.45,61.89,61.42,61.6,192000.0,47.2011,47.5391,47.178,47.3163,192000.0
2010-08-13 10:00:00,61.6,61.81,61.44,61.63,209000.0,47.3163,47.4776,47.1934,47.3394,209000.0
2010-08-13 10:30:00,61.61,61.84,61.42,61.78,193900.0,47.324,47.5007,47.178,47.4546,193900.0
2010-08-13 11:00:00,61.78,61.81,61.6,61.62,100100.0,47.4546,47.4776,47.3163,47.3317,100100.0
2010-08-13 11:30:00,61.6,61.72,61.5,61.67,72100.0,47.3163,47.4085,47.2395,47.3701,72100.0
2010-08-13 12:00:00,61.64,61.68,61.58,61.65,41900.0,47.347,47.3778,47.3009,47.3547,41900.0
2010-08-13 12:30:00,61.65,61.77,61.57,61.72,37500.0,47.3547,47.4469,47.2933,47.4085,37500.0
2010-08-13 13:00:00,61.73,61.77,61.66,61.74,42500.0,47.4162,47.4469,47.3624,47.4238,42500.0
2010-08-13 13:30:00,61.74,61.77,61.64,61.64,54300.0,47.4238,47.4469,47.347,47.347,54300.0
2010-08-13 14:00:00,61.63,61.71,61.58,61.71,75200.0,47.3394,47.4008,47.3009,47.4008,75200.0
2010-08-13 14:30:00,61.7,61.72,61.58,61.6,71800.0,47.3931,47.4085,47.3009,47.3163,71800.0
2010-08-13 15:00:00,61.61,61.86,61.61,61.81,102600.0,47.324,47.516,47.324,47.4776,102600.0
2010-08-13 15:30:00,61.81,61.84,61.65,61.77,185100.0,47.4776,47.5007,47.3547,47.4469,185100.0
2010-08-16 09:30:00,62.19,62.59,62.0,62.21,224800.0,47.7695,48.0767,47.6236,47.7849,224800.0
2010-08-16 10:00:00,62.2,62.46,62.1,62.2,134400.0,47.7772,47.9769,47.7004,47.7772,134400.0
2010-08-16 10:30:00,62.19,62.31,62.06,62.19,72900.0,47.7695,47.8617,47.6696,47.7695,72900.0
2010-08-16 11:00:00,62.18,62.41,61.8,61.83,197100.0,47.7618,47.9385,47.4699,47.493,197100.0
2010-08-16 11:30:00,61.83,62.06,61.83,61.99,126200.0,47.493,47.6696,47.493,47.6159,126200.0
2010-08-16 12:00:00,62.02,62.14,61.97,62.01,47100.0,47.6389,47.7311,47.6005,47.6312,47100.0
2010-08-16 12:30:00,62.02,62.4,62.0,62.31,79000.0,47.6389,47.9308,47.6236,47.8617,79000.0
2010-08-16 13:00:00,62.31,62.42,62.23,62.38,74600.0,47.8617,47.9462,47.8002,47.9154,74600.0
2010-08-16 13:30:00,62.39,62.55,62.31,62.44,73500.0,47.9231,48.046,47.8617,47.9615,73500.0
2010-08-16 14:00:00,62.45,62.51,62.33,62.39,82300.0,47.9692,48.0153,47.877,47.9231,82300.0
2010-08-16 14:30:00,62.4,62.45,62.2,62.2,111900.0,47.9308,47.9692,47.7772,47.7772,111900.0
2010-08-16 15:00:00,62.2,62.37,62.03,62.33,181400.0,47.7772,47.9078,47.6466,47.877,181400.0
2010-08-16 15:30:00,62.33,62.5,62.25,62.45,270100.0,47.877,48.0076,47.8156,47.9692,270100.0
2010-08-17 09:30:00,62.66,62.82,62.12,62.81,149800.0,48.1305,48.2534,47.7157,48.2457,149800.0
2010-08-17 10:00:00,62.81,62.86,62.48,62.66,157800.0,48.2457,48.2841,47.9923,48.1305,157800.0
2010-08-17 10:30:00,62.66,62.82,62.54,62.67,99800.0,48.1305,48.2534,48.0383,48.1382,99800.0
2010-08-17 11:00:00,62.67,62.84,62.57,62.59,130300.0,48.1382,48.2688,48.0614,48.0767,130300.0
2010-08-17 11:30:00,62.58,62.74,62.53,62.66,185500.0,48.0691,48.192,48.0307,48.1305,185500.0
2010-08-17 12:00:00,62.66,62.82,62.6,62.78,150300.0,48.1305,48.2534,48.0844,48.2227,150300.0
2010-08-17 12:30:00,62.79,62.82,62.67,62.7,127700.0,48.2304,48.2534,48.1382,48.1612,127700.0
2010-08-17 13:00:00,62.69,62.84,62.66,62.74,126500.0,48.1536,48.2688,48.1305,48.192,126500.0
2010-08-17 13:30:00,62.72,62.85,62.67,62.67,143000.0,48.1766,48.2765,48.1382,48.1382,143000.0
2010-08-17 14:00:00,62.68,62.75,62.48,62.48,179900.0,48.1459,48.1996,47.9923,47.9923,179900.0
2010-08-17 14:30:00,62.49,62.55,62.23,62.25,221400.0,47.9999,48.046,47.8002,47.8156,221400.0
2010-08-17 15:00:00,62.27,62.28,62.02,62.14,214600.0,47.831,47.8386,47.6389,47.7311,214600.0
2010-08-17 15:30:00,62.14,62.15,61.95,62.03,385800.0,47.7311,47.7388,47.5852,47.6466,385800.0
2010-08-18 09:30:00,61.52,61.76,61.17,61.73,279000.0,47.2549,47.4392,46.986,47.4162,279000.0
2010-08-18 10:00:00,61.73,62.25,61.68,62.0,201100.0,47.4162,47.8156,47.3778,47.6236,201100.0
2010-08-18 10:30:00,62.03,62.39,62.03,62.31,136600.0,47.6466,47.9231,47.6466,47.8617,136600.0
2010-08-18 11:00:00,62.29,62.94,62.22,62.85,162800.0,47.8463,48.3456,47.7925,48.2765,162800.0
2010-08-18 11:30:00,62.87,63.35,62.87,63.27,202600.0,48.2918,48.6605,48.2918,48.5991,202600.0
2010-08-18 12:00:00,63.28,63.79,63.28,63.56,217900.0,48.6068,48.9985,48.6068,48.8218,217900.0
2010-08-18 12:30:00,63.56,63.77,63.39,63.63,116100.0,48.8218,48.9831,48.6912,48.8756,116100.0
2010-08-18 13:00:00,63.63,63.7,63.31,63.34,147400.0,48.8756,48.9294,48.6298,48.6528,147400.0
2010-08-18 13:30:00,63.34,63.36,63.19,63.24,105600.0,48.6528,48.6682,48.5376,48.576,105600.0
2010-08-18 14:00:00,63.25,63.38,63.01,63.38,152000.0,48.5837,48.6836,48.3994,48.6836,152000.0
2010-08-18 14:30:00,63.42,63.44,63.16,63.16,70100.0,48.7143,48.7297,48.5146,48.5146,70100.0
2010-08-18 15:00:00,63.17,63.28,63.08,63.25,96300.0,48.5223,48.6068,48.4531,48.5837,96300.0
2010-08-18 15:30:00,63.26,63.27,63.05,63.11,287100.0,48.5914,48.5991,48.4301,48.4762,287100.0
2010-08-19 09:30:00,63.22,63.61,62.97,63.24,165300.0,48.5607,48.8602,48.3686,48.576,165300.0
2010-08-19 10:00:00,63.24,63.47,62.93,63.16,167200.0,48.576,48.7527,48.3379,48.5146,167200.0
2010-08-19 10:30:00,63.15,63.49,63.05,63.15,278300.0,48.5069,48.7681,48.4301,48.5069,278300.0
2010-08-19 11:00:00,63.16,63.2,62.88,63.1,142300.0,48.5146,48.5453,48.2995,48.4685,142300.0
2010-08-19 11:30:00,63.11,63.2,62.61,62.79,293000.0,48.4762,48.5453,48.0921,48.2304,293000.0
2010-08-19 12:00:00,62.78,63.11,62.73,63.06,121100.0,48.2227,48.4762,48.1843,48.4378,121100.0
2010-08-19 12:30:00,63.06,63.35,63.06,63.18,76700.0,48.4378,48.6605,48.4378,48.5299,76700.0
2010-08-19 13:00:00,63.18,63.22,63.12,63.16,83200.0,48.5299,48.5607,48.4839,48.5146,83200.0
2010-08-19 13:30:00,63.17,63.23,63.15,63.15,62200.0,48.5223,48.5683,48.5069,48.5069,62200.0
2010-08-19 14:00:00,63.16,63.26,63.04,63.19,121200.0,48.5146,48.5914,48.4224,48.5376,121200.0
2010-08-19 14:30:00,63.2,63.23,63.12,63.13,123700.0,48.5453,48.5683,48.4839,48.4915,123700.0
2010-08-19 15:00:00,63.15,63.22,63.12,63.19,114000.0,48.5069,48.5607,48.4839,48.5376,114000.0
2010-08-19 15:30:00,63.19,63.31,63.16,63.17,270900.0,48.5376,48.6298,48.5146,48.5223,270900.0
2010-08-20 09:30:00,62.33,62.47,62.06,62.47,259000.0,47.877,47.9846,47.6696,47.9846,259000.0
2010-08-20 10:00:00,62.44,62.76,62.43,62.74,137600.0,47.9615,48.2073,47.9538,48.192,137600.0
2010-08-20 10:30:00,62.73,63.04,62.71,62.77,95000.0,48.1843,48.4224,48.1689,48.215,95000.0
2010-08-20 11:00:00,62.79,62.89,62.61,62.87,80900.0,48.2304,48.3072,48.0921,48.2918,80900.0
2010-08-20 11:30:00,62.88,62.88,62.6,62.76,60100.0,48.2995,48.2995,48.0844,48.2073,60100.0
2010-08-20 12:00:00,62.77,63.06,62.77,62.89,138800.0,48.215,48.4378,48.215,48.3072,138800.0
2010-08-20 12:30:00,62.89,62.96,62.81,62.86,58900.0,48.3072,48.361,48.2457,48.2841,58900.0
2010-08-20 13:00:00,62.9,63.0,62.89,62.95,30100.0,48.3149,48.3917,48.3072,48.3533,30100.0
2010-08-20 13:30:00,62.95,63.0,62.89,62.99,36900.0,48.3533,48.3917,48.3072,48.384,36900.0
2010-08-20 14:00:00,62.99,63.02,62.9,62.97,75200.0,48.384,48.407,48.3149,48.3686,75200.0
2010-08-20 14:30:00,62.97,63.1,62.96,63.08,44300.0,48.3686,48.4685,48.361,48.4531,44300.0
2010-08-20 15:00:00,63.08,63.11,62.97,63.11,73700.0,48.4531,48.4762,48.3686,48.4762,73700.0
2010-08-20 15:30:00,63.1,63.19,63.08,63.16,167300.0,48.4685,48.5376,48.4531,48.5146,167300.0
2010-08-23 09:30:00,63.03,63.03,62.56,62.85,166700.0,48.4147,48.4147,48.0537,48.2765,166700.0
2010-08-23 10:00:00,62.83,62.88,62.34,62.4,155300.0,48.2611,48.2995,47.8847,47.9308,155300.0
2010-08-23 10:30:00,62.39,62.53,62.25,62.43,169000.0,47.9231,48.0307,47.8156,47.9538,169000.0
2010-08-23 11:00:00,62.41,62.8,62.34,62.64,188200.0,47.9385,48.2381,47.8847,48.1152,188200.0
2010-08-23 11:30:00,62.61,62.74,62.51,62.56,72400.0,48.0921,48.192,48.0153,48.0537,72400.0
2010-08-23 12:00:00,62.58,62.69,62.46,62.49,79900.0,48.0691,48.1536,47.9769,47.9999,79900.0
2010-08-23 12:30:00,62.49,62.51,62.4,62.46,58800.0,47.9999,48.0153,47.9308,47.9769,58800.0
2010-08-23 13:00:00,62.44,62.6,62.36,62.58,100400.0,47.9615,48.0844,47.9001,48.0691,100400.0
2010-08-23 13:30:00,62.57,62.63,62.45,62.5,95000.0,48.0614,48.1075,47.9692,48.0076,95000.0
2010-08-23 14:00:00,62.5,62.61,62.47,62.56,34800.0,48.0076,48.0921,47.9846,48.0537,34800.0
2010-08-23 14:30:00,62.56,62.69,62.52,62.62,39500.0,48.0537,48.1536,48.023,48.0998,39500.0
2010-08-23 15:00:00,62.6,62.76,62.51,62.53,112900.0,48.0844,48.2073,48.0153,48.0307,112900.0
2010-08-23 15:30:00,62.53,62.55,62.38,62.41,385100.0,48.0307,48.046,47.9154,47.9385,385100.0
2010-08-24 09:30:00,60.83,62.25,60.83,61.85,319700.0,46.7249,47.8156,46.7249,47.5083,319700.0
2010-08-24 10:00:00,61.78,62.8,61.47,62.54,342800.0,47.4546,48.2381,47.2165,48.0383,342800.0
2010-08-24 10:30:00,62.55,63.25,62.55,63.22,225700.0,48.046,48.5837,48.046,48.5607,225700.0
2010-08-24 11:00:00,63.24,63.25,62.9,63.11,278200.0,48.576,48.5837,48.3149,48.4762,278200.0
2010-08-24 11:30:00,63.1,63.24,62.83,63.02,124400.0,48.4685,48.576,48.2611,48.407,124400.0
2010-08-24 12:00:00,63.04,63.14,62.83,62.86,97400.0,48.4224,48.4992,48.2611,48.2841,97400.0
2010-08-24 12:30:00,62.87,62.99,62.81,62.81,73400.0,48.2918,48.384,48.2457,48.2457,73400.0
2010-08-24 13:00:00,62.81,63.06,62.79,63.06,68500.0,48.2457,48.4378,48.2304,48.4378,68500.0
2010-08-24 13:30:00,63.07,63.13,62.92,62.98,84000.0,48.4454,48.4915,48.3302,48.3763,84000.0
2010-08-24 14:00:00,62.96,63.02,62.85,62.89,135600.0,48.361,48.407,48.2765,48.3072,135600.0
2010-08-24 14:30:00,62.88,62.96,62.58,62.68,137500.0,48.2995,48.361,48.0691,48.1459,137500.0
2010-08-24 15:00:00,62.67,62.9,62.56,62.78,150900.0,48.1382,48.3149,48.0537,48.2227,150900.0
2010-08-24 15:30:00,62.78,62.78,62.39,62.39,234700.0,48.2227,48.2227,47.9231,47.9231,234700.0
2010-08-25 09:30:00,62.99,63.22,61.07,61.16,616700.0,48.384,48.5607,46.9092,46.9783,616700.0
2010-08-25 10:00:00,61.13,62.23,60.91,61.95,475800.0,46.9553,47.8002,46.7863,47.5852,475800.0
2010-08-25 10:30:00,61.93,62.42,61.9,62.13,170000.0,47.5698,47.9462,47.5467,47.7234,170000.0
2010-08-25 11:00:00,62.15,62.63,62.13,62.61,183000.0,47.7388,48.1075,47.7234,48.0921,183000.0
2010-08-25 11:30:00,62.6,62.88,62.51,62.64,150400.0,48.0844,48.2995,48.0153,48.1152,150400.0
2010-08-25 12:00:00,62.65,63.02,62.57,62.99,199200.0,48.1228,48.407,48.0614,48.384,199200.0
2010-08-25 12:30:00,63.0,63.02,62.7,63.0,108400.0,48.3917,48.407,48.1612,48.3917,108400.0
2010-08-25 13:00:00,62.99,63.38,62.94,63.29,159000.0,48.384,48.6836,48.3456,48.6144,159000.0
2010-08-25 13:30:00,63.28,63.56,63.26,63.32,112000.0,48.6068,48.8218,48.5914,48.6375,112000.0
2010-08-25 14:00:00,63.34,63.67,63.29,63.63,178900.0,48.6528,48.9063,48.6144,48.8756,178900.0
2010-08-25 14:30:00,63.64,63.7,63.52,63.65,117700.0,48.8833,48.9294,48.7911,48.891,117700.0
2010-08-25 15:00:00,63.64,63.65,63.31,63.37,140400.0,48.8833,48.891,48.6298,48.6759,140400.0
2010-08-25 15:30:00,63.37,63.87,63.34,63.69,391800.0,48.6759,49.0599,48.6528,48.9217,391800.0
2010-08-26 09:30:00,63.8,64.43,63.55,64.37,253700.0,49.0062,49.4901,48.8141,49.444,253700.0
2010-08-26 10:00:00,64.36,64.74,64.28,64.61,168500.0,49.4363,49.7282,49.3749,49.6284,168500.0
2010-08-26 10:30:00,64.58,64.67,64.4,64.51,133000.0,49.6053,49.6744,49.4671,49.5515,133000.0
2010-08-26 11:00:00,64.5,64.55,64.4,64.52,86600.0,49.5439,49.5823,49.4671,49.5592,86600.0
2010-08-26 11:30:00,64.54,64.59,64.4,64.51,106900.0,49.5746,49.613,49.4671,49.5515,106900.0
2010-08-26 12:00:00,64.5,64.53,64.18,64.24,103300.0,49.5439,49.5669,49.2981,49.3442,103300.0
2010-08-26 12:30:00,64.24,64.36,64.16,64.24,110500.0,49.3442,49.4363,49.2827,49.3442,110500.0
2010-08-26 13:00:00,64.24,64.29,64.15,64.21,78500.0,49.3442,49.3826,49.275,49.3211,78500.0
2010-08-26 13:30:00,64.22,64.22,63.91,64.08,109200.0,49.3288,49.3288,49.0907,49.2213,109200.0
2010-08-26 14:00:00,64.09,64.17,63.93,64.03,78700.0,49.2289,49.2904,49.106,49.1828,78700.0
2010-08-26 14:30:00,64.02,64.07,63.87,63.91,95600.0,49.1752,49.2136,49.0599,49.0907,95600.0
2010-08-26 15:00:00,63.91,64.12,63.9,64.1,90300.0,49.0907,49.252,49.083,49.2366,90300.0
2010-08-26 15:30:00,64.1,64.23,64.0,64.08,206600.0,49.2366,49.3365,49.1598,49.2213,206600.0
2010-08-27 09:30:00,64.13,64.18,63.6,63.82,143600.0,49.2597,49.2981,48.8526,49.0215,143600.0
2010-08-27 10:00:00,63.85,64.6,63.35,64.59,365700.0,49.0446,49.6207,48.6605,49.613,365700.0
2010-08-27 10:30:00,64.56,64.96,64.53,64.83,183600.0,49.5899,49.8972,49.5669,49.7973,183600.0
2010-08-27 11:00:00,64.83,65.02,64.78,64.78,190500.0,49.7973,49.9433,49.7589,49.7589,190500.0
2010-08-27 11:30:00,64.82,64.92,64.72,64.92,88900.0,49.7897,49.8665,49.7128,49.8665,88900.0
2010-08-27 12:00:00,64.93,65.09,64.75,64.77,131100.0,49.8742,49.9971,49.7359,49.7513,131100.0
2010-08-27 12:30:00,64.79,64.81,64.22,64.37,148500.0,49.7666,49.782,49.3288,49.444,148500.0
2010-08-27 13:00:00,64.37,64.65,64.34,64.62,132700.0,49.444,49.6591,49.421,49.636,132700.0
2010-08-27 13:30:00,64.6,64.81,64.6,64.79,63400.0,49.6207,49.782,49.6207,49.7666,63400.0
2010-08-27 14:00:00,64.8,64.99,64.68,64.95,81200.0,49.7743,49.9202,49.6821,49.8895,81200.0
2010-08-27 14:30:00,64.95,64.98,64.69,64.87,125600.0,49.8895,49.9126,49.6898,49.8281,125600.0
2010-08-27 15:00:00,64.86,65.01,64.77,65.0,148100.0,49.8204,49.9356,49.7513,49.9279,148100.0
2010-08-27 15:30:00,64.99,65.23,64.99,65.14,362600.0,49.9202,50.1046,49.9202,50.0355,362600.0
2010-08-30 09:30:00,65.19,65.73,64.95,65.51,214900.0,50.0739,50.4887,49.8895,50.3197,214900.0
2010-08-30 10:00:00,65.51,65.53,65.08,65.42,175400.0,50.3197,50.335,49.9894,50.2505,175400.0
2010-08-30 10:30:00,65.41,65.57,65.31,65.49,109300.0,50.2429,50.3658,50.166,50.3043,109300.0
2010-08-30 11:00:00,65.5,65.54,65.28,65.5,114300.0,50.312,50.3427,50.143,50.312,114300.0
2010-08-30 11:30:00,65.52,65.52,65.25,65.3,102100.0,50.3273,50.3273,50.12,50.1584,102100.0
2010-08-30 12:00:00,65.33,65.4,65.07,65.15,102400.0,50.1814,50.2352,49.9817,50.0431,102400.0
2010-08-30 12:30:00,65.15,65.31,65.12,65.22,76600.0,50.0431,50.166,50.0201,50.0969,76600.0
2010-08-30 13:00:00,65.27,65.38,65.2,65.31,85100.0,50.1353,50.2198,50.0815,50.166,85100.0
2010-08-30 13:30:00,65.31,65.35,65.11,65.15,61500.0,50.166,50.1968,50.0124,50.0431,61500.0
2010-08-30 14:00:00,65.14,65.22,64.94,65.02,112900.0,50.0355,50.0969,49.8818,49.9433,112900.0
2010-08-30 14:30:00,65.02,65.09,64.9,65.09,84500.0,49.9433,49.9971,49.8511,49.9971,84500.0
2010-08-30 15:00:00,65.11,65.18,64.9,64.97,123300.0,50.0124,50.0662,49.8511,49.9049,123300.0
2010-08-30 15:30:00,64.97,65.13,64.88,64.88,193500.0,49.9049,50.0278,49.8357,49.8357,193500.0
2010-08-31 09:30:00,65.2,66.4,65.2,66.08,381300.0,50.0815,51.0033,50.0815,50.7575,381300.0
2010-08-31 10:00:00,66.03,66.27,65.83,65.89,219600.0,50.7191,50.9034,50.5655,50.6116,219600.0
2010-08-31 10:30:00,65.91,66.21,65.87,66.16,160500.0,50.6269,50.8574,50.5962,50.8189,160500.0
2010-08-31 11:00:00,66.19,66.25,65.83,66.09,157100.0,50.842,50.8881,50.5655,50.7652,157100.0
2010-08-31 11:30:00,66.08,66.32,66.06,66.22,109100.0,50.7575,50.9418,50.7421,50.865,109100.0
2010-08-31 12:00:00,66.26,66.33,65.85,65.86,117600.0,50.8958,50.9495,50.5808,50.5885,117600.0
2010-08-31 12:30:00,65.87,65.97,65.64,65.82,104700.0,50.5962,50.673,50.4195,50.5578,104700.0
2010-08-31 13:00:00,65.83,65.96,65.71,65.75,85800.0,50.5655,50.6653,50.4733,50.504,85800.0
2010-08-31 13:30:00,65.77,65.9,65.68,65.77,56000.0,50.5194,50.6192,50.4502,50.5194,56000.0
2010-08-31 14:00:00,65.77,65.77,65.23,65.34,109200.0,50.5194,50.5194,50.1046,50.1891,109200.0
2010-08-31 14:30:00,65.35,65.35,64.92,65.08,128700.0,50.1968,50.1968,49.8665,49.9894,128700.0
2010-08-31 15:00:00,65.07,65.23,64.91,65.04,129700.0,49.9817,50.1046,49.8588,49.9586,129700.0
2010-08-31 15:30:00,65.03,65.19,64.68,64.98,341300.0,49.951,50.0739,49.6821,49.9126,341300.0
2010-09-01 09:30:00,65.6,65.93,64.63,64.73,289000.0,50.3888,50.6423,49.6437,49.7205,289000.0
2010-09-01 10:00:00,64.75,64.98,64.23,64.36,350300.0,49.7359,49.9126,49.3365,49.4363,350300.0
2010-09-01 10:30:00,64.36,64.68,64.28,64.56,329700.0,49.4363,49.6821,49.3749,49.5899,329700.0
2010-09-01 11:00:00,64.57,64.61,64.39,64.46,185800.0,49.5976,49.6284,49.4594,49.5131,185800.0
2010-09-01 11:30:00,64.46,64.72,64.37,64.71,174200.0,49.5131,49.7128,49.444,49.7052,174200.0
2010-09-01 12:00:00,64.71,65.21,64.68,65.17,128900.0,49.7052,50.0892,49.6821,50.0585,128900.0
2010-09-01 12:30:00,65.17,65.19,64.84,64.86,57700.0,50.0585,50.0739,49.805,49.8204,57700.0
2010-09-01 13:00:00,64.88,64.97,64.73,64.85,63800.0,49.8357,49.9049,49.7205,49.8127,63800.0
2010-09-01 13:30:00,64.85,64.88,64.56,64.81,70600.0,49.8127,49.8357,49.5899,49.782,70600.0
2010-09-01 14:00:00,64.8,64.83,64.58,64.68,139600.0,49.7743,49.7973,49.6053,49.6821,139600.0
2010-09-01 14:30:00,64.68,64.7,64.48,64.5,139500.0,49.6821,49.6975,49.5285,49.5439,139500.0
2010-09-01 15:00:00,64.51,64.51,64.25,64.31,175000.0,49.5515,49.5515,49.3518,49.3979,175000.0
2010-09-01 15:30:00,64.3,64.63,64.22,64.41,320900.0,49.3902,49.6437,49.3288,49.4747,320900.0
2010-09-02 09:30:00,65.13,65.13,64.53,64.81,215300.0,50.0278,50.0278,49.5669,49.782,215300.0
2010-09-02 10:00:00,64.82,65.47,64.48,65.47,227500.0,49.7897,50.2889,49.5285,50.2889,227500.0
2010-09-02 10:30:00,65.48,65.73,65.26,65.55,189200.0,50.2966,50.4887,50.1276,50.3504,189200.0
2010-09-02 11:00:00,65.55,65.61,65.03,65.17,158300.0,50.3504,50.3965,49.951,50.0585,158300.0
2010-09-02 11:30:00,65.14,65.29,65.0,65.19,143100.0,50.0355,50.1507,49.9279,50.0739,143100.0
2010-09-02 12:00:00,65.19,65.3,65.03,65.3,104300.0,50.0739,50.1584,49.951,50.1584,104300.0
2010-09-02 12:30:00,65.3,65.52,65.29,65.36,94100.0,50.1584,50.3273,50.1507,50.2044,94100.0
2010-09-02 13:00:00,65.33,65.44,65.18,65.32,123100.0,50.1814,50.2659,50.0662,50.1737,123100.0
2010-09-02 13:30:00,65.29,65.4,65.07,65.09,71800.0,50.1507,50.2352,49.9817,49.9971,71800.0
2010-09-02 14:00:00,65.11,65.22,65.09,65.1,87600.0,50.0124,50.0969,49.9971,50.0047,87600.0
2010-09-02 14:30:00,65.13,65.16,65.07,65.13,104700.0,50.0278,50.0508,49.9817,50.0278,104700.0
2010-09-02 15:00:00,65.15,65.28,65.09,65.16,187700.0,50.0431,50.143,49.9971,50.0508,187700.0
2010-09-02 15:30:00,65.13,65.31,65.05,65.08,351000.0,50.0278,50.166,49.9663,49.9894,351000.0
2010-09-03 09:30:00,64.79,64.98,64.24,64.85,282800.0,49.7666,49.9126,49.3442,49.8127,282800.0
2010-09-03 10:00:00,64.81,65.02,64.59,64.72,146500.0,49.782,49.9433,49.613,49.7128,146500.0
2010-09-03 10:30:00,64.69,65.04,64.52,65.02,155500.0,49.6898,49.9586,49.5592,49.9433,155500.0
2010-09-03 11:00:00,65.05,65.29,64.87,65.16,116900.0,49.9663,50.1507,49.8281,50.0508,116900.0
2010-09-03 11:30:00,65.17,65.38,65.06,65.15,150900.0,50.0585,50.2198,49.974,50.0431,150900.0
2010-09-03 12:00:00,65.14,65.37,65.05,65.36,64600.0,50.0355,50.2121,49.9663,50.2044,64600.0
2010-09-03 12:30:00,65.36,65.47,65.25,65.25,48800.0,50.2044,50.2889,50.12,50.12,48800.0
2010-09-03 13:00:00,65.25,65.37,65.19,65.29,56400.0,50.12,50.2121,50.0739,50.1507,56400.0
2010-09-03 13:30:00,65.3,65.33,65.09,65.17,61900.0,50.1584,50.1814,49.9971,50.0585,61900.0
2010-09-03 14:00:00,65.19,65.32,65.12,65.32,40200.0,50.0739,50.1737,50.0201,50.1737,40200.0
2010-09-03 14:30:00,65.31,65.42,65.25,65.39,69600.0,50.166,50.2505,50.12,50.2275,69600.0
2010-09-03 15:00:00,65.38,65.42,65.23,65.42,76700.0,50.2198,50.2505,50.1046,50.2505,76700.0
2010-09-03 15:30:00,65.41,65.48,65.3,65.32,170900.0,50.2429,50.2966,50.1584,50.1737,170900.0
2010-09-07 09:30:00,66.0,66.65,65.96,66.55,271600.0,50.696,51.1953,50.6653,51.1185,271600.0
2010-09-07 10:00:00,66.59,66.8,66.37,66.41,290400.0,51.1492,51.3105,50.9803,51.011,290400.0
2010-09-07 10:30:00,66.41,66.47,66.15,66.38,158800.0,51.011,51.0571,50.8113,50.9879,158800.0
2010-09-07 11:00:00,66.39,66.43,65.9,66.29,136400.0,50.9956,51.0263,50.6192,50.9188,136400.0
2010-09-07 11:30:00,66.28,66.45,66.15,66.25,72300.0,50.9111,51.0417,50.8113,50.8881,72300.0
2010-09-07 12:00:00,66.26,66.39,66.18,66.21,69700.0,50.8958,50.9956,50.8343,50.8574,69700.0
2010-09-07 12:30:00,66.21,66.47,66.18,66.4,60500.0,50.8574,51.0571,50.8343,51.0033,60500.0
2010-09-07 13:00:00,66.4,66.47,66.27,66.4,49900.0,51.0033,51.0571,50.9034,51.0033,49900.0
2010-09-07 13:30:00,66.4,66.58,66.39,66.54,47600.0,51.0033,51.1416,50.9956,51.1108,47600.0
2010-09-07 14:00:00,66.54,66.57,66.31,66.46,50700.0,51.1108,51.1339,50.9342,51.0494,50700.0
2010-09-07 14:30:00,66.44,66.44,65.94,65.94,84000.0,51.034,51.034,50.65,50.65,84000.0
2010-09-07 15:00:00,65.92,66.02,65.77,65.86,79900.0,50.6346,50.7114,50.5194,50.5885,79900.0
2010-09-07 15:30:00,65.85,66.19,65.8,65.83,247500.0,50.5808,50.842,50.5424,50.5655,247500.0
2010-09-08 09:30:00,66.05,66.75,65.9,65.91,197000.0,50.7345,51.2721,50.6192,50.6269,197000.0
2010-09-08 10:00:00,65.93,66.23,65.7,65.86,235000.0,50.6423,50.8727,50.4656,50.5885,235000.0
2010-09-08 10:30:00,65.85,66.35,65.8,66.22,121000.0,50.5808,50.9649,50.5424,50.865,121000.0
2010-09-08 11:00:00,66.19,66.39,66.08,66.33,94000.0,50.842,50.9956,50.7575,50.9495,94000.0
2010-09-08 11:30:00,66.29,66.34,65.9,65.98,94400.0,50.9188,50.9572,50.6192,50.6807,94400.0
2010-09-08 12:00:00,65.99,66.07,65.7,65.81,108000.0,50.6884,50.7498,50.4656,50.5501,108000.0
2010-09-08 12:30:00,65.81,66.03,65.76,65.93,77800.0,50.5501,50.7191,50.5117,50.6423,77800.0
2010-09-08 13:00:00,65.94,66.02,65.8,65.98,69600.0,50.65,50.7114,50.5424,50.6807,69600.0
2010-09-08 13:30:00,65.97,66.0,65.85,65.9,102300.0,50.673,50.696,50.5808,50.6192,102300.0
2010-09-08 14:00:00,65.87,65.89,65.61,65.64,62100.0,50.5962,50.6116,50.3965,50.4195,62100.0
2010-09-08 14:30:00,65.63,65.78,65.57,65.68,44800.0,50.4118,50.5271,50.3658,50.4502,44800.0
2010-09-08 15:00:00,65.71,65.8,65.57,65.61,61400.0,50.4733,50.5424,50.3658,50.3965,61400.0
2010-09-08 15:30:00,65.58,65.58,65.34,65.36,167000.0,50.3734,50.3734,50.1891,50.2044,167000.0
2010-09-09 09:30:00,65.42,65.7,65.09,65.1,199100.0,50.2505,50.4656,49.9971,50.0047,199100.0
2010-09-09 10:00:00,65.1,65.23,64.61,64.9,176500.0,50.0047,50.1046,49.6284,49.8511,176500.0
2010-09-09 10:30:00,64.94,64.96,64.12,64.26,114100.0,49.8818,49.8972,49.252,49.3595,114100.0
2010-09-09 11:00:00,64.29,64.34,63.83,64.17,168800.0,49.3826,49.421,49.0292,49.2904,168800.0
2010-09-09 11:30:00,64.14,64.17,63.62,63.9,189000.0,49.2673,49.2904,48.8679,49.083,189000.0
2010-09-09 12:00:00,63.9,64.11,63.82,64.11,72200.0,49.083,49.2443,49.0215,49.2443,72200.0
2010-09-09 12:30:00,64.11,64.17,63.9,64.13,54200.0,49.2443,49.2904,49.083,49.2597,54200.0
2010-09-09 13:00:00,64.12,64.34,63.98,64.1,116900.0,49.252,49.421,49.1444,49.2366,116900.0
2010-09-09 13:30:00,64.11,64.16,63.98,64.07,54000.0,49.2443,49.2827,49.1444,49.2136,54000.0
2010-09-09 14:00:00,64.07,64.2,64.0,64.03,69500.0,49.2136,49.3134,49.1598,49.1828,69500.0
2010-09-09 14:30:00,64.01,64.27,63.99,64.26,48800.0,49.1675,49.3672,49.1521,49.3595,48800.0
2010-09-09 15:00:00,64.23,64.4,64.2,64.37,77600.0,49.3365,49.4671,49.3134,49.444,77600.0
2010-09-09 15:30:00,64.36,64.53,64.36,64.45,200200.0,49.4363,49.5669,49.4363,49.5055,200200.0
2010-09-10 09:30:00,64.13,64.93,63.91,64.73,157600.0,49.2597,49.8742,49.0907,49.7205,157600.0
2010-09-10 10:00:00,64.73,64.79,64.44,64.65,128500.0,49.7205,49.7666,49.4978,49.6591,128500.0
2010-09-10 10:30:00,64.66,64.9,64.62,64.84,74500.0,49.6668,49.8511,49.636,49.805,74500.0
2010-09-10 11:00:00,64.83,65.06,64.71,64.96,97800.0,49.7973,49.974,49.7052,49.8972,97800.0
2010-09-10 11:30:00,64.93,64.96,64.52,64.59,48300.0,49.8742,49.8972,49.5592,49.613,48300.0
2010-09-10 12:00:00,64.66,64.7,64.33,64.53,45700.0,49.6668,49.6975,49.4133,49.5669,45700.0
2010-09-10 12:30:00,64.51,64.59,64.35,64.51,47300.0,49.5515,49.613,49.4286,49.5515,47300.0
2010-09-10 13:00:00,64.47,64.67,64.47,64.64,55600.0,49.5208,49.6744,49.5208,49.6514,55600.0
2010-09-10 13:30:00,64.62,64.72,64.54,64.65,69900.0,49.636,49.7128,49.5746,49.6591,69900.0
2010-09-10 14:00:00,64.66,64.79,64.44,64.77,33500.0,49.6668,49.7666,49.4978,49.7513,33500.0
2010-09-10 14:30:00,64.75,64.85,64.67,64.67,52200.0,49.7359,49.8127,49.6744,49.6744,52200.0
2010-09-10 15:00:00,64.67,64.72,64.6,64.66,29900.0,49.6744,49.7128,49.6207,49.6668,29900.0
2010-09-10 15:30:00,64.66,64.82,64.64,64.77,103600.0,49.6668,49.7897,49.6514,49.7513,103600.0
2010-09-13 09:30:00,64.84,65.21,64.02,64.08,191000.0,49.805,50.0892,49.1752,49.2213,191000.0
2010-09-13 10:00:00,64.07,65.0,64.04,64.92,163400.0,49.2136,49.9279,49.1905,49.8665,163400.0
2010-09-13 10:30:00,64.94,65.08,64.67,64.94,111400.0,49.8818,49.9894,49.6744,49.8818,111400.0
2010-09-13 11:00:00,64.94,65.0,64.49,64.74,100400.0,49.8818,49.9279,49.5362,49.7282,100400.0
2010-09-13 11:30:00,64.78,64.84,64.61,64.82,82200.0,49.7589,49.805,49.6284,49.7897,82200.0
2010-09-13 12:00:00,64.83,64.99,64.78,64.84,86900.0,49.7973,49.9202,49.7589,49.805,86900.0
2010-09-13 12:30:00,64.86,65.05,64.83,64.98,49800.0,49.8204,49.9663,49.7973,49.9126,49800.0
2010-09-13 13:00:00,64.98,65.14,64.91,65.09,73100.0,49.9126,50.0355,49.8588,49.9971,73100.0
2010-09-13 13:30:00,65.08,65.11,64.79,64.93,95300.0,49.9894,50.0124,49.7666,49.8742,95300.0
2010-09-13 14:00:00,64.93,64.97,64.75,64.95,109500.0,49.8742,49.9049,49.7359,49.8895,109500.0
2010-09-13 14:30:00,64.95,65.09,64.87,64.98,50700.0,49.8895,49.9971,49.8281,49.9126,50700.0
2010-09-13 15:00:00,64.99,65.0,64.67,64.76,73800.0,49.9202,49.9279,49.6744,49.7436,73800.0
2010-09-13 15:30:00,64.77,64.89,64.74,64.83,131500.0,49.7513,49.8434,49.7282,49.7973,131500.0
2010-09-14 09:30:00,65.9,66.6,65.02,66.56,835400.0,50.6192,51.1569,49.9433,51.1262,835400.0
2010-09-14 10:00:00,66.58,67.0,66.44,67.0,552800.0,51.1416,51.4642,51.034,51.4642,552800.0
2010-09-14 10:30:00,66.99,67.41,66.97,67.31,494100.0,51.4565,51.7791,51.4411,51.7023,494100.0
2010-09-14 11:00:00,67.31,67.56,67.23,67.33,362100.0,51.7023,51.8943,51.6408,51.7176,362100.0
2010-09-14 11:30:00,67.31,67.81,67.26,67.71,314100.0,51.7023,52.0863,51.6639,52.0095,314100.0
2010-09-14 12:00:00,67.71,67.83,67.5,67.61,168700.0,52.0095,52.1017,51.8482,51.9327,168700.0
2010-09-14 12:30:00,67.59,67.69,67.39,67.59,172300.0,51.9174,51.9942,51.7637,51.9174,172300.0
2010-09-14 13:00:00,67.58,67.77,67.44,67.53,157700.0,51.9097,52.0556,51.8021,51.8713,157700.0
2010-09-14 13:30:00,67.52,67.73,67.49,67.68,132500.0,51.8636,52.0249,51.8405,51.9865,132500.0
2010-09-14 14:00:00,67.66,67.8,67.65,67.77,144100.0,51.9711,52.0787,51.9634,52.0556,144100.0
2010-09-14 14:30:00,67.75,67.94,67.68,67.88,200800.0,52.0403,52.1862,51.9865,52.1401,200800.0
2010-09-14 15:00:00,67.88,68.08,67.78,67.92,239500.0,52.1401,52.2937,52.0633,52.1708,239500.0
2010-09-14 15:30:00,67.91,67.97,66.96,67.17,377900.0,52.1632,52.2092,51.4334,51.5947,377900.0
2010-09-15 09:30:00,67.09,67.74,66.79,67.42,366200.0,51.5333,52.0326,51.3029,51.7868,366200.0
2010-09-15 10:00:00,67.42,68.0,67.19,67.89,299500.0,51.7868,52.2323,51.6101,52.1478,299500.0
2010-09-15 10:30:00,67.89,68.12,67.22,67.56,225300.0,52.1478,52.3245,51.6332,51.8943,225300.0
2010-09-15 11:00:00,67.56,67.77,67.35,67.49,113200.0,51.8943,52.0556,51.733,51.8405,113200.0
2010-09-15 11:30:00,67.49,67.54,66.78,67.04,204700.0,51.8405,51.879,51.2952,51.4949,204700.0
2010-09-15 12:00:00,67.03,67.18,66.88,66.96,69600.0,51.4872,51.6024,51.372,51.4334,69600.0
2010-09-15 12:30:00,66.93,67.42,66.93,67.4,110100.0,51.4104,51.7868,51.4104,51.7714,110100.0
2010-09-15 13:00:00,67.41,67.6,67.27,67.48,113400.0,51.7791,51.925,51.6716,51.8329,113400.0
2010-09-15 13:30:00,67.47,67.53,67.34,67.47,63600.0,51.8252,51.8713,51.7253,51.8252,63600.0
2010-09-15 14:00:00,67.45,67.69,67.44,67.44,89400.0,51.8098,51.9942,51.8021,51.8021,89400.0
2010-09-15 14:30:00,67.43,67.44,67.13,67.27,69800.0,51.7945,51.8021,51.564,51.6716,69800.0
2010-09-15 15:00:00,67.26,67.44,67.23,67.37,68200.0,51.6639,51.8021,51.6408,51.7484,68200.0
2010-09-15 15:30:00,67.38,67.41,67.0,67.25,220000.0,51.7561,51.7791,51.4642,51.6562,220000.0
2010-09-16 09:30:00,67.69,67.91,67.19,67.68,232300.0,51.9942,52.1632,51.6101,51.9865,232300.0
2010-09-16 10:00:00,67.67,68.17,67.51,67.87,295200.0,51.9788,52.3629,51.8559,52.1324,295200.0
2010-09-16 10:30:00,67.85,68.12,67.6,67.93,262000.0,52.1171,52.3245,51.925,52.1785,262000.0
2010-09-16 11:00:00,67.94,68.22,67.9,68.08,172500.0,52.1862,52.4013,52.1555,52.2937,172500.0
2010-09-16 11:30:00,68.11,68.11,67.83,68.04,115300.0,52.3168,52.3168,52.1017,52.263,115300.0
2010-09-16 12:00:00,68.02,68.1,67.97,68.04,48100.0,52.2477,52.3091,52.2092,52.263,48100.0
2010-09-16 12:30:00,68.03,68.07,67.71,67.78,114200.0,52.2553,52.2861,52.0095,52.0633,114200.0
2010-09-16 13:00:00,67.81,67.85,67.57,67.66,84700.0,52.0863,52.1171,51.902,51.9711,84700.0
2010-09-16 13:30:00,67.68,67.93,67.66,67.82,87900.0,51.9865,52.1785,51.9711,52.094,87900.0
2010-09-16 14:00:00,67.81,67.95,67.77,67.86,69800.0,52.0863,52.1939,52.0556,52.1248,69800.0
2010-09-16 14:30:00,67.86,67.88,67.74,67.83,68300.0,52.1248,52.1401,52.0326,52.1017,68300.0
2010-09-16 15:00:00,67.85,68.02,67.8,68.02,91600.0,52.1171,52.2477,52.0787,52.2477,91600.0
2010-09-16 15:30:00,68.04,68.1,67.79,68.0,360000.0,52.263,52.3091,52.071,52.2323,360000.0
2010-09-17 09:30:00,68.32,68.46,67.59,67.74,341500.0,52.4781,52.5856,51.9174,52.0326,341500.0
2010-09-17 10:00:00,67.73,67.96,67.57,67.69,216400.0,52.0249,52.2016,51.902,51.9942,216400.0
2010-09-17 10:30:00,67.71,68.01,67.66,67.73,146400.0,52.0095,52.24,51.9711,52.0249,146400.0
2010-09-17 11:00:00,67.74,67.85,67.71,67.8,84400.0,52.0326,52.1171,52.0095,52.0787,84400.0
2010-09-17 11:30:00,67.76,67.89,67.72,67.83,68100.0,52.0479,52.1478,52.0172,52.1017,68100.0
2010-09-17 12:00:00,67.83,67.97,67.8,67.84,42100.0,52.1017,52.2092,52.0787,52.1094,42100.0
2010-09-17 12:30:00,67.85,67.92,67.79,67.8,42600.0,52.1171,52.1708,52.071,52.0787,42600.0
2010-09-17 13:00:00,67.79,67.88,67.77,67.8,51600.0,52.071,52.1401,52.0556,52.0787,51600.0
2010-09-17 13:30:00,67.8,67.88,67.66,67.78,80700.0,52.0787,52.1401,51.9711,52.0633,80700.0
2010-09-17 14:00:00,67.79,67.8,67.5,67.61,63000.0,52.071,52.0787,51.8482,51.9327,63000.0
2010-09-17 14:30:00,67.61,67.71,67.53,67.56,56600.0,51.9327,52.0095,51.8713,51.8943,56600.0
2010-09-17 15:00:00,67.57,67.74,67.5,67.62,120000.0,51.902,52.0326,51.8482,51.9404,120000.0
2010-09-17 15:30:00,67.63,67.75,67.52,67.62,441400.0,51.9481,52.0403,51.8636,51.9404,441400.0
2010-09-20 09:30:00,67.88,68.62,67.88,68.56,265100.0,52.1401,52.7085,52.1401,52.6624,265100.0
2010-09-20 10:00:00,68.55,69.07,68.48,68.78,232100.0,52.6548,53.0542,52.601,52.8314,232100.0
2010-09-20 10:30:00,68.79,69.11,68.79,69.09,101400.0,52.8391,53.0849,52.8391,53.0695,101400.0
2010-09-20 11:00:00,69.09,69.38,69.06,69.35,186600.0,53.0695,53.2923,53.0465,53.2693,186600.0
2010-09-20 11:30:00,69.34,69.44,68.93,68.94,158100.0,53.2616,53.3384,52.9466,52.9543,158100.0
2010-09-20 12:00:00,68.95,69.16,68.8,68.87,145400.0,52.962,53.1233,52.8468,52.9006,145400.0
2010-09-20 12:30:00,68.88,68.98,68.83,68.87,58000.0,52.9082,52.985,52.8698,52.9006,58000.0
2010-09-20 13:00:00,68.88,68.89,68.64,68.77,56300.0,52.9082,52.9159,52.7239,52.8237,56300.0
2010-09-20 13:30:00,68.74,68.95,68.74,68.92,38600.0,52.8007,52.962,52.8007,52.939,38600.0
2010-09-20 14:00:00,68.92,68.93,68.8,68.86,57700.0,52.939,52.9466,52.8468,52.8929,57700.0
2010-09-20 14:30:00,68.84,68.87,68.45,68.49,102700.0,52.8775,52.9006,52.5779,52.6087,102700.0
2010-09-20 15:00:00,68.5,68.66,68.38,68.58,134600.0,52.6163,52.7392,52.5242,52.6778,134600.0
2010-09-20 15:30:00,68.59,68.6,68.39,68.45,194200.0,52.6855,52.6932,52.5319,52.5779,194200.0
2010-09-21 09:30:00,68.01,68.09,67.2,67.44,284500.0,52.24,52.3014,51.6178,51.8021,284500.0
2010-09-21 10:00:00,67.43,67.57,67.21,67.28,146400.0,51.7945,51.902,51.6255,51.6792,146400.0
2010-09-21 10:30:00,67.28,67.43,67.02,67.06,111400.0,51.6792,51.7945,51.4795,51.5103,111400.0
2010-09-21 11:00:00,67.04,67.07,66.57,66.57,165100.0,51.4949,51.5179,51.1339,51.1339,165100.0
2010-09-21 11:30:00,66.57,66.68,66.32,66.59,205100.0,51.1339,51.2184,50.9418,51.1492,205100.0
2010-09-21 12:00:00,66.58,66.65,66.43,66.48,74500.0,51.1416,51.1953,51.0263,51.0647,74500.0
2010-09-21 12:30:00,66.47,66.56,66.14,66.14,102500.0,51.0571,51.1262,50.8036,50.8036,102500.0
2010-09-21 13:00:00,66.16,66.47,66.07,66.35,92300.0,50.8189,51.0571,50.7498,50.9649,92300.0
2010-09-21 13:30:00,66.36,66.47,66.12,66.22,77600.0,50.9726,51.0571,50.7882,50.865,77600.0
2010-09-21 14:00:00,66.21,67.95,66.21,67.66,373500.0,50.8574,52.1939,50.8574,51.9711,373500.0
2010-09-21 14:30:00,67.64,68.46,67.51,67.95,432800.0,51.9558,52.5856,51.8559,52.1939,432800.0
2010-09-21 15:00:00,67.96,68.42,67.74,68.1,203700.0,52.2016,52.5549,52.0326,52.3091,203700.0
2010-09-21 15:30:00,68.11,68.64,67.64,68.45,436900.0,52.3168,52.7239,51.9558,52.5779,436900.0
2010-09-22 09:30:00,69.43,70.09,69.07,69.59,457800.0,53.3307,53.8377,53.0542,53.4536,457800.0
2010-09-22 10:00:00,69.58,69.88,69.42,69.54,380400.0,53.4459,53.6764,53.323,53.4152,380400.0
2010-09-22 10:30:00,69.53,70.04,69.42,69.94,552000.0,53.4075,53.7993,53.323,53.7224,552000.0
2010-09-22 11:00:00,69.94,69.96,68.86,68.99,402000.0,53.7224,53.7378,52.8929,52.9927,402000.0
2010-09-22 11:30:00,68.98,69.23,68.9,69.05,166200.0,52.985,53.1771,52.9236,53.0388,166200.0
2010-09-22 12:00:00,69.06,69.07,68.73,68.9,154200.0,53.0465,53.0542,52.793,52.9236,154200.0
2010-09-22 12:30:00,68.9,69.0,68.82,68.84,75200.0,52.9236,53.0004,52.8621,52.8775,75200.0
2010-09-22 13:00:00,68.84,68.93,68.71,68.86,141600.0,52.8775,52.9466,52.7777,52.8929,141600.0
2010-09-22 13:30:00,68.88,69.34,68.88,69.32,84700.0,52.9082,53.2616,52.9082,53.2462,84700.0
2010-09-22 14:00:00,69.33,69.33,69.08,69.2,72400.0,53.2539,53.2539,53.0619,53.154,72400.0
2010-09-22 14:30:00,69.22,69.62,69.21,69.61,65700.0,53.1694,53.4766,53.1617,53.469,65700.0
2010-09-22 15:00:00,69.62,69.64,69.32,69.35,133000.0,53.4766,53.492,53.2462,53.2693,133000.0
2010-09-22 15:30:00,69.36,69.5,69.34,69.46,272500.0,53.2769,53.3845,53.2616,53.3537,272500.0
2010-09-23 09:30:00,68.98,69.1,68.56,68.86,210200.0,52.985,53.0772,52.6624,52.8929,210200.0
2010-09-23 10:00:00,68.9,69.27,68.47,69.14,192400.0,52.9236,53.2078,52.5933,53.1079,192400.0
2010-09-23 10:30:00,69.11,69.55,69.08,69.27,149200.0,53.0849,53.4229,53.0619,53.2078,149200.0
2010-09-23 11:00:00,69.25,69.72,69.14,69.6,197600.0,53.1924,53.5535,53.1079,53.4613,197600.0
2010-09-23 11:30:00,69.65,69.99,69.61,69.92,144900.0,53.4997,53.7609,53.469,53.7071,144900.0
2010-09-23 12:00:00,69.92,70.15,69.77,69.98,177800.0,53.7071,53.8838,53.5919,53.7532,177800.0
2010-09-23 12:30:00,70.0,70.35,70.0,70.33,116700.0,53.7685,54.0374,53.7685,54.022,116700.0
2010-09-23 13:00:00,70.33,70.51,70.26,70.45,165500.0,54.022,54.1603,53.9682,54.1142,165500.0
2010-09-23 13:30:00,70.44,70.5,70.19,70.25,134700.0,54.1065,54.1526,53.9145,53.9606,134700.0
2010-09-23 14:00:00,70.25,70.44,70.09,70.14,78600.0,53.9606,54.1065,53.8377,53.8761,78600.0
2010-09-23 14:30:00,70.14,70.22,69.58,69.63,93600.0,53.8761,53.9375,53.4459,53.4843,93600.0
2010-09-23 15:00:00,69.63,69.7,69.47,69.5,260500.0,53.4843,53.5381,53.3614,53.3845,260500.0
2010-09-23 15:30:00,69.48,69.63,69.32,69.55,336800.0,53.3691,53.4843,53.2462,53.4229,336800.0
2010-09-24 09:30:00,70.53,70.72,70.08,70.41,300700.0,54.1756,54.3216,53.83,54.0835,300700.0
2010-09-24 10:00:00,70.35,70.88,70.31,70.5,200700.0,54.0374,54.4445,54.0067,54.1526,200700.0
2010-09-24 10:30:00,70.5,70.53,69.4,69.4,236000.0,54.1526,54.1756,53.3077,53.3077,236000.0
2010-09-24 11:00:00,69.4,69.65,69.05,69.34,211700.0,53.3077,53.4997,53.0388,53.2616,211700.0
2010-09-24 11:30:00,69.38,69.46,69.02,69.08,186300.0,53.2923,53.3537,53.0158,53.0619,186300.0
2010-09-24 12:00:00,69.06,69.21,68.89,69.1,158100.0,53.0465,53.1617,52.9159,53.0772,158100.0
2010-09-24 12:30:00,69.1,69.61,69.1,69.35,77500.0,53.0772,53.469,53.0772,53.2693,77500.0
2010-09-24 13:00:00,69.36,69.6,69.33,69.45,58600.0,53.2769,53.4613,53.2539,53.3461,58600.0
2010-09-24 13:30:00,69.44,69.53,69.27,69.39,66700.0,53.3384,53.4075,53.2078,53.3,66700.0
2010-09-24 14:00:00,69.41,69.42,69.12,69.23,63600.0,53.3153,53.323,53.0926,53.1771,63600.0
2010-09-24 14:30:00,69.22,69.52,69.2,69.37,71300.0,53.1694,53.3998,53.154,53.2846,71300.0
2010-09-24 15:00:00,69.36,69.36,69.14,69.14,70000.0,53.2769,53.2769,53.1079,53.1079,70000.0
2010-09-24 15:30:00,69.14,69.31,69.09,69.18,171100.0,53.1079,53.2385,53.0695,53.1387,171100.0
2010-09-27 09:30:00,69.74,69.79,69.41,69.61,128000.0,53.5688,53.6072,53.3153,53.469,128000.0
2010-09-27 10:00:00,69.6,69.78,69.21,69.42,150900.0,53.4613,53.5995,53.1617,53.323,150900.0
2010-09-27 10:30:00,69.43,69.71,69.34,69.54,64500.0,53.3307,53.5458,53.2616,53.4152,64500.0
2010-09-27 11:00:00,69.54,69.69,69.3,69.68,121800.0,53.4152,53.5304,53.2308,53.5227,121800.0
2010-09-27 11:30:00,69.69,69.73,69.5,69.59,54300.0,53.5304,53.5611,53.3845,53.4536,54300.0
2010-09-27 12:00:00,69.6,69.69,69.35,69.49,64000.0,53.4613,53.5304,53.2693,53.3768,64000.0
2010-09-27 12:30:00,69.47,69.56,69.36,69.47,32000.0,53.3614,53.4306,53.2769,53.3614,32000.0
2010-09-27 13:00:00,69.48,69.48,69.22,69.28,30000.0,53.3691,53.3691,53.1694,53.2155,30000.0
2010-09-27 13:30:00,69.26,69.33,69.15,69.16,53700.0,53.2001,53.2539,53.1156,53.1233,53700.0
2010-09-27 14:00:00,69.21,69.55,69.18,69.55,32600.0,53.1617,53.4229,53.1387,53.4229,32600.0
2010-09-27 14:30:00,69.55,69.56,69.41,69.46,30000.0,53.4229,53.4306,53.3153,53.3537,30000.0
2010-09-27 15:00:00,69.46,69.46,69.24,69.33,49000.0,53.3537,53.3537,53.1848,53.2539,49000.0
2010-09-27 15:30:00,69.34,69.41,69.07,69.22,179800.0,53.2616,53.3153,53.0542,53.1694,179800.0
2010-09-28 09:30:00,68.68,69.12,68.11,68.14,250800.0,52.7546,53.0926,52.3168,52.3398,250800.0
2010-09-28 10:00:00,68.12,68.96,67.97,68.85,387500.0,52.3245,52.9697,52.2092,52.8852,387500.0
2010-09-28 10:30:00,68.86,70.19,68.85,70.17,578000.0,52.8929,53.9145,52.8852,53.8991,578000.0
2010-09-28 11:00:00,70.19,70.4,69.82,70.36,220100.0,53.9145,54.0758,53.6303,54.0451,220100.0
2010-09-28 11:30:00,70.38,70.61,69.95,70.13,163300.0,54.0604,54.2371,53.7301,53.8684,163300.0
2010-09-28 12:00:00,70.12,70.37,69.98,70.15,183000.0,53.8607,54.0527,53.7532,53.8838,183000.0
2010-09-28 12:30:00,70.15,70.61,70.12,70.5,128500.0,53.8838,54.2371,53.8607,54.1526,128500.0
2010-09-28 13:00:00,70.49,70.59,70.4,70.47,106600.0,54.1449,54.2217,54.0758,54.1295,106600.0
2010-09-28 13:30:00,70.49,70.63,70.44,70.57,87300.0,54.1449,54.2524,54.1065,54.2064,87300.0
2010-09-28 14:00:00,70.57,70.78,70.27,70.64,181200.0,54.2064,54.3677,53.9759,54.2601,181200.0
2010-09-28 14:30:00,70.63,70.66,70.41,70.53,99100.0,54.2524,54.2755,54.0835,54.1756,99100.0
2010-09-28 15:00:00,70.51,70.58,70.33,70.5,130600.0,54.1603,54.214,54.022,54.1526,130600.0
2010-09-28 15:30:00,70.5,71.05,70.46,70.88,459800.0,54.1526,54.5751,54.1219,54.4445,459800.0
2010-09-29 09:30:00,70.65,71.15,70.47,70.69,286700.0,54.2678,54.6519,54.1295,54.2985,286700.0
2010-09-29 10:00:00,70.68,70.84,70.38,70.59,146500.0,54.2909,54.4138,54.0604,54.2217,146500.0
2010-09-29 10:30:00,70.6,70.82,70.32,70.65,145400.0,54.2294,54.3984,54.0143,54.2678,145400.0
2010-09-29 11:00:00,70.65,71.04,70.64,70.94,119000.0,54.2678,54.5674,54.2601,54.4906,119000.0
2010-09-29 11:30:00,70.94,71.06,70.85,70.91,126800.0,54.4906,54.5827,54.4214,54.4675,126800.0
2010-09-29 12:00:00,70.92,70.96,70.67,70.68,118000.0,54.4752,54.5059,54.2832,54.2909,118000.0
2010-09-29 12:30:00,70.7,70.75,70.28,70.4,174400.0,54.3062,54.3446,53.9836,54.0758,174400.0
2010-09-29 13:00:00,70.41,70.46,70.27,70.33,130600.0,54.0835,54.1219,53.9759,54.022,130600.0
2010-09-29 13:30:00,70.34,70.35,70.2,70.32,188400.0,54.0297,54.0374,53.9222,54.0143,188400.0
2010-09-29 14:00:00,70.34,70.47,70.24,70.46,149300.0,54.0297,54.1295,53.9529,54.1219,149300.0
2010-09-29 14:30:00,70.45,70.8,70.41,70.74,90000.0,54.1142,54.383,54.0835,54.3369,90000.0
2010-09-29 15:00:00,70.74,70.75,70.31,70.42,174700.0,54.3369,54.3446,54.0067,54.0911,174700.0
2010-09-29 15:30:00,70.41,70.66,70.26,70.52,390100.0,54.0835,54.2755,53.9682,54.168,390100.0
2010-09-30 09:30:00,70.99,71.0,69.63,69.89,340700.0,54.529,54.5367,53.4843,53.684,340700.0
2010-09-30 10:00:00,69.9,69.9,69.54,69.78,218200.0,53.6917,53.6917,53.4152,53.5995,218200.0
2010-09-30 10:30:00,69.78,70.29,69.77,70.04,172400.0,53.5995,53.9913,53.5919,53.7993,172400.0
2010-09-30 11:00:00,70.03,70.07,69.36,69.38,314400.0,53.7916,53.8223,53.2769,53.2923,314400.0
2010-09-30 11:30:00,69.38,70.09,69.04,69.94,306400.0,53.2923,53.8377,53.0311,53.7224,306400.0
2010-09-30 12:00:00,69.93,70.16,69.63,70.14,143500.0,53.7148,53.8914,53.4843,53.8761,143500.0
2010-09-30 12:30:00,70.12,70.5,69.95,70.23,118600.0,53.8607,54.1526,53.7301,53.9452,118600.0
2010-09-30 13:00:00,70.24,70.68,70.17,70.5,159800.0,53.9529,54.2909,53.8991,54.1526,159800.0
2010-09-30 13:30:00,70.5,70.5,70.07,70.28,96200.0,54.1526,54.1526,53.8223,53.9836,96200.0
2010-09-30 14:00:00,70.26,70.38,69.99,70.35,110200.0,53.9682,54.0604,53.7609,54.0374,110200.0
2010-09-30 14:30:00,70.35,70.81,70.34,70.7,114200.0,54.0374,54.3907,54.0297,54.3062,114200.0
2010-09-30 15:00:00,70.72,70.96,70.6,70.94,191900.0,54.3216,54.5059,54.2294,54.4906,191900.0
2010-09-30 15:30:00,70.96,71.33,70.9,70.99,423500.0,54.5059,54.7901,54.4598,54.529,423500.0
2010-10-01 09:30:00,71.49,71.99,71.19,71.3,343200.0,54.913,55.2971,54.6826,54.7671,343200.0
2010-10-01 10:00:00,71.28,71.83,71.01,71.09,495100.0,54.7517,55.1742,54.5443,54.6058,495100.0
2010-10-01 10:30:00,71.06,71.21,70.83,71.19,271300.0,54.5827,54.698,54.4061,54.6826,271300.0
2010-10-01 11:00:00,71.17,71.23,70.92,71.05,153700.0,54.6672,54.7133,54.4752,54.5751,153700.0
2010-10-01 11:30:00,71.05,71.16,70.84,70.98,122500.0,54.5751,54.6596,54.4138,54.5213,122500.0
2010-10-01 12:00:00,70.98,71.05,70.77,71.01,97800.0,54.5213,54.5751,54.36,54.5443,97800.0
2010-10-01 12:30:00,71.02,71.14,70.95,71.13,53100.0,54.552,54.6442,54.4982,54.6365,53100.0
2010-10-01 13:00:00,71.11,71.34,71.08,71.32,107000.0,54.6211,54.7978,54.5981,54.7825,107000.0
2010-10-01 13:30:00,71.31,71.36,71.01,71.01,89000.0,54.7748,54.8132,54.5443,54.5443,89000.0
2010-10-01 14:00:00,71.0,71.2,71.0,71.04,60100.0,54.5367,54.6903,54.5367,54.5674,60100.0
2010-10-01 14:30:00,71.05,71.2,71.04,71.19,95000.0,54.5751,54.6903,54.5674,54.6826,95000.0
2010-10-01 15:00:00,71.2,71.3,71.12,71.2,112400.0,54.6903,54.7671,54.6288,54.6903,112400.0
2010-10-01 15:30:00,71.18,71.3,71.07,71.25,181300.0,54.6749,54.7671,54.5904,54.7287,181300.0
2010-10-04 09:30:00,71.02,71.28,70.5,70.68,362200.0,54.552,54.7517,54.1526,54.2909,362200.0
2010-10-04 10:00:00,70.7,70.73,69.74,69.75,305900.0,54.3062,54.3293,53.5688,53.5765,305900.0
2010-10-04 10:30:00,69.73,69.75,69.31,69.6,220400.0,53.5611,53.5765,53.2385,53.4613,220400.0
2010-10-04 11:00:00,69.62,69.78,69.41,69.62,172000.0,53.4766,53.5995,53.3153,53.4766,172000.0
2010-10-04 11:30:00,69.62,70.08,69.59,69.88,148600.0,53.4766,53.83,53.4536,53.6764,148600.0
2010-10-04 12:00:00,69.88,69.92,69.51,69.6,97200.0,53.6764,53.7071,53.3922,53.4613,97200.0
2010-10-04 12:30:00,69.6,69.82,69.59,69.8,67100.0,53.4613,53.6303,53.4536,53.6149,67100.0
2010-10-04 13:00:00,69.8,69.87,69.67,69.81,90500.0,53.6149,53.6687,53.5151,53.6226,90500.0
2010-10-04 13:30:00,69.81,70.1,69.81,70.1,73400.0,53.6226,53.8453,53.6226,53.8453,73400.0
2010-10-04 14:00:00,70.11,70.14,69.97,69.97,76000.0,53.853,53.8761,53.7455,53.7455,76000.0
2010-10-04 14:30:00,69.96,70.08,69.86,69.93,71100.0,53.7378,53.83,53.661,53.7148,71100.0
2010-10-04 15:00:00,69.92,70.18,69.88,70.13,86400.0,53.7071,53.9068,53.6764,53.8684,86400.0
2010-10-04 15:30:00,70.14,70.47,70.14,70.36,229800.0,53.8761,54.1295,53.8761,54.0451,229800.0
2010-10-05 09:30:00,71.43,72.14,71.41,72.12,303300.0,54.8669,55.4123,54.8516,55.397,303300.0
2010-10-05 10:00:00,72.12,72.46,71.94,72.45,228000.0,55.397,55.6581,55.2587,55.6504,228000.0
2010-10-05 10:30:00,72.43,72.95,72.41,72.79,270200.0,55.6351,56.0345,55.6197,55.9116,270200.0
2010-10-05 11:00:00,72.81,72.96,72.71,72.81,212400.0,55.927,56.0422,55.8501,55.927,212400.0
2010-10-05 11:30:00,72.82,73.12,72.77,73.08,189700.0,55.9346,56.1651,55.8962,56.1343,189700.0
2010-10-05 12:00:00,73.09,73.2,73.01,73.18,113000.0,56.142,56.2265,56.0806,56.2112,113000.0
2010-10-05 12:30:00,73.17,73.55,73.12,73.54,200700.0,56.2035,56.4954,56.1651,56.4877,200700.0
2010-10-05 13:00:00,73.54,73.66,73.36,73.42,151600.0,56.4877,56.5799,56.3494,56.3955,151600.0
2010-10-05 13:30:00,73.42,73.61,73.31,73.59,121500.0,56.3955,56.5415,56.311,56.5261,121500.0
2010-10-05 14:00:00,73.59,73.71,73.36,73.5,154800.0,56.5261,56.6183,56.3494,56.457,154800.0
2010-10-05 14:30:00,73.53,73.6,73.44,73.55,185600.0,56.48,56.5338,56.4109,56.4954,185600.0
2010-10-05 15:00:00,73.55,73.57,73.3,73.39,193100.0,56.4954,56.5107,56.3033,56.3725,193100.0
2010-10-05 15:30:00,73.39,73.4,72.88,72.98,359000.0,56.3725,56.3801,55.9807,56.0575,359000.0
2010-10-06 09:30:00,73.42,73.78,72.9,73.58,578500.0,56.3955,56.672,55.9961,56.5184,578500.0
2010-10-06 10:00:00,73.59,73.89,73.33,73.5,450600.0,56.5261,56.7565,56.3264,56.457,450600.0
2010-10-06 10:30:00,73.49,74.23,73.45,74.0,431400.0,56.4493,57.0177,56.4186,56.841,431400.0
2010-10-06 11:00:00,74.0,74.27,73.86,74.23,263900.0,56.841,57.0484,56.7335,57.0177,263900.0
2010-10-06 11:30:00,74.23,74.31,73.96,74.29,146500.0,57.0177,57.0791,56.8103,57.0638,146500.0
2010-10-06 12:00:00,74.29,74.43,74.0,74.16,125900.0,57.0638,57.1713,56.841,56.9639,125900.0
2010-10-06 12:30:00,74.18,74.23,73.8,73.83,130200.0,56.9793,57.0177,56.6874,56.7104,130200.0
2010-10-06 13:00:00,73.81,73.83,73.49,73.68,117100.0,56.6951,56.7104,56.4493,56.5952,117100.0
2010-10-06 13:30:00,73.67,73.74,73.33,73.44,111800.0,56.5875,56.6413,56.3264,56.4109,111800.0
2010-10-06 14:00:00,73.45,73.58,73.23,73.58,121200.0,56.4186,56.5184,56.2496,56.5184,121200.0
2010-10-06 14:30:00,73.61,74.06,73.59,74.0,158200.0,56.5415,56.8871,56.5261,56.841,158200.0
2010-10-06 15:00:00,74.0,74.05,73.83,74.05,92100.0,56.841,56.8794,56.7104,56.8794,92100.0
2010-10-06 15:30:00,74.06,74.17,74.02,74.11,227500.0,56.8871,56.9716,56.8564,56.9255,227500.0
2010-10-07 09:30:00,74.32,74.37,72.17,72.22,522000.0,57.0868,57.1252,55.4354,55.4738,522000.0
2010-10-07 10:00:00,72.25,72.5,71.76,72.11,419300.0,55.4968,55.6888,55.1204,55.3893,419300.0
2010-10-07 10:30:00,72.11,72.22,71.1,71.2,522100.0,55.3893,55.4738,54.6135,54.6903,522100.0
2010-10-07 11:00:00,71.23,71.85,71.0,71.8,312800.0,54.7133,55.1896,54.5367,55.1512,312800.0
2010-10-07 11:30:00,71.79,72.08,71.41,71.64,264500.0,55.1435,55.3662,54.8516,55.0283,264500.0
2010-10-07 12:00:00,71.65,71.79,71.07,71.07,148900.0,55.0359,55.1435,54.5904,54.5904,148900.0
2010-10-07 12:30:00,71.08,71.48,70.81,71.48,210100.0,54.5981,54.9054,54.3907,54.9054,210100.0
2010-10-07 13:00:00,71.48,71.48,71.03,71.17,203300.0,54.9054,54.9054,54.5597,54.6672,203300.0
2010-10-07 13:30:00,71.18,71.36,71.0,71.24,108000.0,54.6749,54.8132,54.5367,54.721,108000.0
2010-10-07 14:00:00,71.25,71.37,70.96,71.27,190700.0,54.7287,54.8209,54.5059,54.744,190700.0
2010-10-07 14:30:00,71.26,71.46,70.96,71.43,154800.0,54.7364,54.89,54.5059,54.8669,154800.0
2010-10-07 15:00:00,71.42,71.44,71.15,71.17,146800.0,54.8593,54.8746,54.6519,54.6672,146800.0
2010-10-07 15:30:00,71.19,71.4,71.1,71.36,352900.0,54.6826,54.8439,54.6135,54.8132,352900.0
2010-10-08 09:30:00,71.8,72.27,71.44,72.11,302700.0,55.1512,55.5122,54.8746,55.3893,302700.0
2010-10-08 10:00:00,72.11,72.5,71.8,71.91,264000.0,55.3893,55.6888,55.1512,55.2356,264000.0
2010-10-08 10:30:00,71.88,72.61,71.83,72.54,265100.0,55.2126,55.7733,55.1742,55.7196,265100.0
2010-10-08 11:00:00,72.55,73.07,72.45,72.98,182000.0,55.7272,56.1267,55.6504,56.0575,182000.0
2010-10-08 11:30:00,73.0,73.13,72.68,73.06,251900.0,56.0729,56.1728,55.8271,56.119,251900.0
2010-10-08 12:00:00,73.08,73.18,72.91,72.97,72100.0,56.1343,56.2112,56.0038,56.0499,72100.0
2010-10-08 12:30:00,72.95,73.08,72.87,72.89,75300.0,56.0345,56.1343,55.973,55.9884,75300.0
2010-10-08 13:00:00,72.92,73.0,72.6,72.77,84600.0,56.0114,56.0729,55.7656,55.8962,84600.0
2010-10-08 13:30:00,72.78,72.89,72.67,72.86,45900.0,55.9039,55.9884,55.8194,55.9654,45900.0
2010-10-08 14:00:00,72.87,72.94,72.73,72.78,47300.0,55.973,56.0268,55.8655,55.9039,47300.0
2010-10-08 14:30:00,72.78,72.8,72.61,72.63,44600.0,55.9039,55.9193,55.7733,55.7887,44600.0
2010-10-08 15:00:00,72.61,72.88,72.6,72.77,61600.0,55.7733,55.9807,55.7656,55.8962,61600.0
2010-10-08 15:30:00,72.78,72.84,72.59,72.62,171000.0,55.9039,55.95,55.758,55.781,171000.0
2010-10-11 09:30:00,72.35,72.67,71.57,72.48,206900.0,55.5736,55.8194,54.9745,55.6735,206900.0
2010-10-11 10:00:00,72.51,73.17,72.51,72.87,138000.0,55.6965,56.2035,55.6965,55.973,138000.0
2010-10-11 10:30:00,72.87,72.95,71.66,72.12,191700.0,55.973,56.0345,55.0436,55.397,191700.0
2010-10-11 11:00:00,72.12,72.47,71.89,72.47,85300.0,55.397,55.6658,55.2203,55.6658,85300.0
2010-10-11 11:30:00,72.43,72.43,71.83,71.86,50800.0,55.6351,55.6351,55.1742,55.1972,50800.0
2010-10-11 12:00:00,71.85,72.4,71.79,72.33,52600.0,55.1896,55.612,55.1435,55.5583,52600.0
2010-10-11 12:30:00,72.3,72.6,72.26,72.6,41700.0,55.5352,55.7656,55.5045,55.7656,41700.0
2010-10-11 13:00:00,72.61,72.61,72.46,72.58,32400.0,55.7733,55.7733,55.6581,55.7503,32400.0
2010-10-11 13:30:00,72.58,72.87,72.55,72.81,46600.0,55.7503,55.973,55.7272,55.927,46600.0
2010-10-11 14:00:00,72.81,72.85,72.62,72.62,27800.0,55.927,55.9577,55.781,55.781,27800.0
2010-10-11 14:30:00,72.64,72.72,72.61,72.66,23200.0,55.7964,55.8578,55.7733,55.8117,23200.0
2010-10-11 15:00:00,72.66,72.68,72.35,72.41,76200.0,55.8117,55.8271,55.5736,55.6197,76200.0
2010-10-11 15:30:00,72.42,72.69,72.39,72.69,105800.0,55.6274,55.8348,55.6043,55.8348,105800.0
2010-10-12 09:30:00,72.45,72.75,71.04,71.44,299400.0,55.6504,55.8809,54.5674,54.8746,299400.0
2010-10-12 10:00:00,71.39,71.76,71.17,71.65,252400.0,54.8362,55.1204,54.6672,55.0359,252400.0
2010-10-12 10:30:00,71.64,72.15,71.58,72.08,218800.0,55.0283,55.42,54.9822,55.3662,218800.0
2010-10-12 11:00:00,72.05,72.3,71.96,72.25,88800.0,55.3432,55.5352,55.2741,55.4968,88800.0
2010-10-12 11:30:00,72.23,72.43,72.04,72.2,162600.0,55.4814,55.6351,55.3355,55.4584,162600.0
2010-10-12 12:00:00,72.22,72.52,72.22,72.28,90400.0,55.4738,55.7042,55.4738,55.5199,90400.0
2010-10-12 12:30:00,72.25,72.31,72.11,72.18,37200.0,55.4968,55.5429,55.3893,55.443,37200.0
2010-10-12 13:00:00,72.18,72.29,72.11,72.24,50600.0,55.443,55.5275,55.3893,55.4891,50600.0
2010-10-12 13:30:00,72.22,72.27,72.09,72.14,40600.0,55.4738,55.5122,55.3739,55.4123,40600.0
2010-10-12 14:00:00,72.15,72.39,71.94,72.05,272600.0,55.42,55.6043,55.2587,55.3432,272600.0
2010-10-12 14:30:00,72.06,72.15,71.78,72.01,129400.0,55.3509,55.42,55.1358,55.3125,129400.0
2010-10-12 15:00:00,72.04,72.11,71.86,72.1,158700.0,55.3355,55.3893,55.1972,55.3816,158700.0
2010-10-12 15:30:00,72.1,72.29,72.05,72.19,174100.0,55.3816,55.5275,55.3432,55.4507,174100.0
2010-10-13 09:30:00,73.37,73.92,73.25,73.72,307200.0,56.3571,56.7796,56.2649,56.6259,307200.0
2010-10-13 10:00:00,73.71,74.38,73.7,74.27,272000.0,56.6183,57.1329,56.6106,57.0484,272000.0
2010-10-13 10:30:00,74.3,74.49,74.11,74.31,180400.0,57.0715,57.2174,56.9255,57.0791,180400.0
2010-10-13 11:00:00,74.32,74.42,73.81,73.87,202800.0,57.0868,57.1636,56.6951,56.7412,202800.0
2010-10-13 11:30:00,73.87,74.23,73.77,74.23,123400.0,56.7412,57.0177,56.6644,57.0177,123400.0
2010-10-13 12:00:00,74.23,74.35,74.14,74.32,85400.0,57.0177,57.1099,56.9486,57.0868,85400.0
2010-10-13 12:30:00,74.32,74.35,74.05,74.12,87300.0,57.0868,57.1099,56.8794,56.9332,87300.0
2010-10-13 13:00:00,74.14,74.28,74.13,74.22,63100.0,56.9486,57.0561,56.9409,57.01,63100.0
2010-10-13 13:30:00,74.21,74.38,74.2,74.37,51000.0,57.0023,57.1329,56.9946,57.1252,51000.0
2010-10-13 14:00:00,74.35,74.39,74.23,74.25,85700.0,57.1099,57.1406,57.0177,57.0331,85700.0
2010-10-13 14:30:00,74.25,74.55,74.24,74.53,145600.0,57.0331,57.2635,57.0254,57.2481,145600.0
2010-10-13 15:00:00,74.51,74.72,74.48,74.63,183700.0,57.2328,57.3941,57.2097,57.3249,183700.0
2010-10-13 15:30:00,74.63,74.63,74.1,74.23,310400.0,57.3249,57.3249,56.9178,57.0177,310400.0
2010-10-14 09:30:00,74.15,74.41,73.77,73.85,296900.0,56.9562,57.156,56.6644,56.7258,296900.0
2010-10-14 10:00:00,73.85,74.09,73.69,73.73,166600.0,56.7258,56.9102,56.6029,56.6336,166600.0
2010-10-14 10:30:00,73.76,74.17,73.63,74.11,94100.0,56.6567,56.9716,56.5568,56.9255,94100.0
2010-10-14 11:00:00,74.13,74.13,73.67,73.75,67900.0,56.9409,56.9409,56.5875,56.649,67900.0
2010-10-14 11:30:00,73.76,73.76,73.07,73.2,296800.0,56.6567,56.6567,56.1267,56.2265,296800.0
2010-10-14 12:00:00,73.17,73.29,73.04,73.14,61700.0,56.2035,56.2957,56.1036,56.1804,61700.0
2010-10-14 12:30:00,73.13,73.21,73.0,73.19,98700.0,56.1728,56.2342,56.0729,56.2188,98700.0
2010-10-14 13:00:00,73.2,73.2,72.88,73.0,86000.0,56.2265,56.2265,55.9807,56.0729,86000.0
2010-10-14 13:30:00,73.01,73.45,73.0,73.34,81700.0,56.0806,56.4186,56.0729,56.3341,81700.0
2010-10-14 14:00:00,73.36,73.41,73.19,73.19,59200.0,56.3494,56.3878,56.2188,56.2188,59200.0
2010-10-14 14:30:00,73.2,73.29,72.82,72.86,107100.0,56.2265,56.2957,55.9346,55.9654,107100.0
2010-10-14 15:00:00,72.84,72.95,72.78,72.93,113400.0,55.95,56.0345,55.9039,56.0191,113400.0
2010-10-14 15:30:00,72.94,73.27,72.94,73.26,184500.0,56.0268,56.2803,56.0268,56.2726,184500.0
2010-10-15 09:30:00,72.8,73.15,72.28,72.61,284100.0,55.9193,56.1881,55.5199,55.7733,284100.0
2010-10-15 10:00:00,72.59,72.91,71.86,72.22,290900.0,55.758,56.0038,55.1972,55.4738,290900.0
2010-10-15 10:30:00,72.2,72.52,72.01,72.29,122700.0,55.4584,55.7042,55.3125,55.5275,122700.0
2010-10-15 11:00:00,72.3,72.73,72.28,72.71,120800.0,55.5352,55.8655,55.5199,55.8501,120800.0
2010-10-15 11:30:00,72.73,73.0,72.44,72.51,96300.0,55.8655,56.0729,55.6428,55.6965,96300.0
2010-10-15 12:00:00,72.52,72.69,72.17,72.24,120100.0,55.7042,55.8348,55.4354,55.4891,120100.0
2010-10-15 12:30:00,72.28,72.44,72.23,72.34,94200.0,55.5199,55.6428,55.4814,55.5659,94200.0
2010-10-15 13:00:00,72.37,72.53,72.26,72.4,141400.0,55.589,55.7119,55.5045,55.612,141400.0
2010-10-15 13:30:00,72.42,72.54,72.17,72.3,101700.0,55.6274,55.7196,55.4354,55.5352,101700.0
2010-10-15 14:00:00,72.29,72.29,72.09,72.14,79700.0,55.5275,55.5275,55.3739,55.4123,79700.0
2010-10-15 14:30:00,72.14,72.36,72.02,72.07,77200.0,55.4123,55.5813,55.3201,55.3585,77200.0
2010-10-15 15:00:00,72.07,72.21,71.79,72.13,145800.0,55.3585,55.4661,55.1435,55.4046,145800.0
2010-10-15 15:30:00,72.12,72.61,72.11,72.5,246700.0,55.397,55.7733,55.3893,55.6888,246700.0
2010-10-18 09:30:00,72.07,72.09,71.28,71.92,184000.0,55.3585,55.3739,54.7517,55.2433,184000.0
2010-10-18 10:00:00,71.95,72.15,71.77,72.05,128500.0,55.2664,55.42,55.1281,55.3432,128500.0
2010-10-18 10:30:00,72.06,72.82,72.05,72.59,140900.0,55.3509,55.9346,55.3432,55.758,140900.0
2010-10-18 11:00:00,72.62,72.77,72.07,72.13,108300.0,55.781,55.8962,55.3585,55.4046,108300.0
2010-10-18 11:30:00,72.12,72.26,71.98,72.14,84700.0,55.397,55.5045,55.2894,55.4123,84700.0
2010-10-18 12:00:00,72.17,72.37,72.12,72.21,45700.0,55.4354,55.589,55.397,55.4661,45700.0
2010-10-18 12:30:00,72.23,72.37,72.09,72.13,44400.0,55.4814,55.589,55.3739,55.4046,44400.0
2010-10-18 13:00:00,72.13,72.24,72.06,72.18,52100.0,55.4046,55.4891,55.3509,55.443,52100.0
2010-10-18 13:30:00,72.16,72.33,72.16,72.19,29900.0,55.4277,55.5583,55.4277,55.4507,29900.0
2010-10-18 14:00:00,72.19,72.25,72.14,72.19,70700.0,55.4507,55.4968,55.4123,55.4507,70700.0
2010-10-18 14:30:00,72.21,72.44,72.15,72.37,57400.0,55.4661,55.6428,55.42,55.589,57400.0
2010-10-18 15:00:00,72.37,72.54,72.1,72.17,128500.0,55.589,55.7196,55.3816,55.4354,128500.0
2010-10-18 15:30:00,72.17,72.42,72.17,72.39,147400.0,55.4354,55.6274,55.4354,55.6043,147400.0
2010-10-19 09:30:00,69.48,69.59,68.19,68.88,560400.0,53.3691,53.4536,52.3782,52.9082,560400.0
2010-10-19 10:00:00,68.88,69.09,68.58,68.71,360300.0,52.9082,53.0695,52.6778,52.7777,360300.0
2010-10-19 10:30:00,68.74,69.2,68.58,68.8,268300.0,52.8007,53.154,52.6778,52.8468,268300.0
2010-10-19 11:00:00,68.81,68.81,68.51,68.66,165800.0,52.8545,52.8545,52.624,52.7392,165800.0
2010-10-19 11:30:00,68.66,68.92,68.6,68.82,148500.0,52.7392,52.939,52.6932,52.8621,148500.0
2010-10-19 12:00:00,68.81,68.97,68.7,68.71,105000.0,52.8545,52.9774,52.77,52.7777,105000.0
2010-10-19 12:30:00,68.73,68.75,68.38,68.49,116800.0,52.793,52.8084,52.5242,52.6087,116800.0
2010-10-19 13:00:00,68.48,68.61,68.18,68.2,76500.0,52.601,52.7008,52.3706,52.3859,76500.0
2010-10-19 13:30:00,68.19,68.34,68.06,68.14,118100.0,52.3782,52.4935,52.2784,52.3398,118100.0
2010-10-19 14:00:00,68.12,68.14,67.66,67.77,277900.0,52.3245,52.3398,51.9711,52.0556,277900.0
2010-10-19 14:30:00,67.78,68.07,67.74,67.85,212000.0,52.0633,52.2861,52.0326,52.1171,212000.0
2010-10-19 15:00:00,67.86,68.05,67.75,67.77,168400.0,52.1248,52.2707,52.0403,52.0556,168400.0
2010-10-19 15:30:00,67.75,68.44,67.69,68.34,430500.0,52.0403,52.5703,51.9942,52.4935,430500.0
2010-10-20 09:30:00,68.54,69.39,68.28,69.16,264300.0,52.6471,53.3,52.4474,53.1233,264300.0
2010-10-20 10:00:00,69.19,69.44,68.69,69.19,240100.0,53.1464,53.3384,52.7623,53.1464,240100.0
2010-10-20 10:30:00,69.2,70.33,69.2,70.09,234300.0,53.154,54.022,53.154,53.8377,234300.0
2010-10-20 11:00:00,70.09,70.49,70.02,70.46,221500.0,53.8377,54.1449,53.7839,54.1219,221500.0
2010-10-20 11:30:00,70.48,70.48,69.91,70.01,154800.0,54.1372,54.1372,53.6994,53.7762,154800.0
2010-10-20 12:00:00,70.03,70.5,70.0,70.43,132500.0,53.7916,54.1526,53.7685,54.0988,132500.0
2010-10-20 12:30:00,70.43,70.5,70.17,70.4,84100.0,54.0988,54.1526,53.8991,54.0758,84100.0
2010-10-20 13:00:00,70.39,70.58,70.27,70.29,95200.0,54.0681,54.214,53.9759,53.9913,95200.0
2010-10-20 13:30:00,70.31,70.47,70.31,70.35,76200.0,54.0067,54.1295,54.0067,54.0374,76200.0
2010-10-20 14:00:00,70.37,70.44,70.01,70.17,143200.0,54.0527,54.1065,53.7762,53.8991,143200.0
2010-10-20 14:30:00,70.2,70.42,70.14,70.2,86100.0,53.9222,54.0911,53.8761,53.9222,86100.0
2010-10-20 15:00:00,70.19,70.41,70.11,70.29,87400.0,53.9145,54.0835,53.853,53.9913,87400.0
2010-10-20 15:30:00,70.31,70.33,69.8,69.91,236000.0,54.0067,54.022,53.6149,53.6994,236000.0
2010-10-21 09:30:00,70.0,70.99,69.91,70.78,200400.0,53.7685,54.529,53.6994,54.3677,200400.0
2010-10-21 10:00:00,70.79,71.09,70.19,70.93,266200.0,54.3753,54.6058,53.9145,54.4829,266200.0
2010-10-21 10:30:00,70.95,71.08,70.45,70.78,280900.0,54.4982,54.5981,54.1142,54.3677,280900.0
2010-10-21 11:00:00,70.79,70.85,70.01,70.22,227500.0,54.3753,54.4214,53.7762,53.9375,227500.0
2010-10-21 11:30:00,70.21,70.46,69.63,69.82,283000.0,53.9298,54.1219,53.4843,53.6303,283000.0
2010-10-21 12:00:00,69.78,69.94,69.4,69.71,170900.0,53.5995,53.7224,53.3077,53.5458,170900.0
2010-10-21 12:30:00,69.72,69.74,68.93,68.98,194400.0,53.5535,53.5688,52.9466,52.985,194400.0
2010-10-21 13:00:00,68.98,69.46,68.96,69.4,137200.0,52.985,53.3537,52.9697,53.3077,137200.0
2010-10-21 13:30:00,69.38,69.38,68.9,68.97,129400.0,53.2923,53.2923,52.9236,52.9774,129400.0
2010-10-21 14:00:00,68.94,69.4,68.83,69.33,141500.0,52.9543,53.3077,52.8698,53.2539,141500.0
2010-10-21 14:30:00,69.32,69.4,69.06,69.34,69500.0,53.2462,53.3077,53.0465,53.2616,69500.0
2010-10-21 15:00:00,69.32,69.52,69.16,69.42,119500.0,53.2462,53.3998,53.1233,53.323,119500.0
2010-10-21 15:30:00,69.42,69.5,69.28,69.43,189000.0,53.323,53.3845,53.2155,53.3307,189000.0
2010-10-22 09:30:00,69.86,69.86,69.08,69.13,137900.0,53.661,53.661,53.0619,53.1003,137900.0
2010-10-22 10:00:00,69.1,69.49,69.05,69.4,89100.0,53.0772,53.3768,53.0388,53.3077,89100.0
2010-10-22 10:30:00,69.42,69.51,69.04,69.42,104700.0,53.323,53.3922,53.0311,53.323,104700.0
2010-10-22 11:00:00,69.46,69.88,69.33,69.88,99100.0,53.3537,53.6764,53.2539,53.6764,99100.0
2010-10-22 11:30:00,69.87,70.3,69.82,70.17,118400.0,53.6687,53.999,53.6303,53.8991,118400.0
2010-10-22 12:00:00,70.14,70.39,70.1,70.26,50300.0,53.8761,54.0681,53.8453,53.9682,50300.0
2010-10-22 12:30:00,70.24,70.34,69.93,70.07,39400.0,53.9529,54.0297,53.7148,53.8223,39400.0
2010-10-22 13:00:00,70.07,70.07,69.8,69.94,57300.0,53.8223,53.8223,53.6149,53.7224,57300.0
2010-10-22 13:30:00,69.93,70.02,69.85,69.85,41200.0,53.7148,53.7839,53.6533,53.6533,41200.0
2010-10-22 14:00:00,69.83,70.23,69.74,70.2,47300.0,53.638,53.9452,53.5688,53.9222,47300.0
2010-10-22 14:30:00,70.18,70.3,70.11,70.23,56000.0,53.9068,53.999,53.853,53.9452,56000.0
2010-10-22 15:00:00,70.23,70.38,70.17,70.31,64000.0,53.9452,54.0604,53.8991,54.0067,64000.0
2010-10-22 15:30:00,70.31,70.38,70.26,70.34,175600.0,54.0067,54.0604,53.9682,54.0297,175600.0
2010-10-25 09:30:00,71.49,71.93,71.26,71.77,278600.0,54.913,55.251,54.7364,55.1281,278600.0
2010-10-25 10:00:00,71.76,71.85,71.27,71.64,212400.0,55.1204,55.1896,54.744,55.0283,212400.0
2010-10-25 10:30:00,71.63,71.76,71.15,71.5,137000.0,55.0206,55.1204,54.6519,54.9207,137000.0
2010-10-25 11:00:00,71.46,71.76,71.24,71.74,120100.0,54.89,55.1204,54.721,55.1051,120100.0
2010-10-25 11:30:00,71.76,71.84,71.3,71.34,80100.0,55.1204,55.1819,54.7671,54.7978,80100.0
2010-10-25 12:00:00,71.36,71.57,71.28,71.36,73800.0,54.8132,54.9745,54.7517,54.8132,73800.0
2010-10-25 12:30:00,71.36,71.5,71.31,71.35,65900.0,54.8132,54.9207,54.7748,54.8055,65900.0
2010-10-25 13:00:00,71.36,71.5,71.22,71.42,72500.0,54.8132,54.9207,54.7056,54.8593,72500.0
2010-10-25 13:30:00,71.43,71.46,71.2,71.34,67300.0,54.8669,54.89,54.6903,54.7978,67300.0
2010-10-25 14:00:00,71.36,71.5,71.32,71.45,52300.0,54.8132,54.9207,54.7825,54.8823,52300.0
2010-10-25 14:30:00,71.46,71.66,71.33,71.6,68000.0,54.89,55.0436,54.7901,54.9975,68000.0
2010-10-25 15:00:00,71.6,71.96,71.59,71.92,98700.0,54.9975,55.2741,54.9898,55.2433,98700.0
2010-10-25 15:30:00,71.92,71.95,71.36,71.44,197300.0,55.2433,55.2664,54.8132,54.8746,197300.0
2010-10-26 09:30:00,70.77,71.47,70.43,71.27,207000.0,54.36,54.8977,54.0988,54.744,207000.0
2010-10-26 10:00:00,71.29,72.15,71.1,71.83,214200.0,54.7594,55.42,54.6135,55.1742,214200.0
2010-10-26 10:30:00,71.83,71.96,71.57,71.89,138200.0,55.1742,55.2741,54.9745,55.2203,138200.0
2010-10-26 11:00:00,71.88,71.96,71.33,71.48,179400.0,55.2126,55.2741,54.7901,54.9054,179400.0
2010-10-26 11:30:00,71.49,72.21,71.46,72.21,116000.0,54.913,55.4661,54.89,55.4661,116000.0
2010-10-26 12:00:00,72.21,72.25,71.91,71.91,117000.0,55.4661,55.4968,55.2356,55.2356,117000.0
2010-10-26 12:30:00,71.89,71.97,71.69,71.8,113200.0,55.2203,55.2817,55.0667,55.1512,113200.0
2010-10-26 13:00:00,71.77,72.08,71.77,71.96,45500.0,55.1281,55.3662,55.1281,55.2741,45500.0
2010-10-26 13:30:00,71.97,72.11,71.75,71.79,45400.0,55.2817,55.3893,55.1127,55.1435,45400.0
2010-10-26 14:00:00,71.84,71.92,71.51,71.81,83500.0,55.1819,55.2433,54.9284,55.1588,83500.0
2010-10-26 14:30:00,71.83,71.83,71.57,71.64,113400.0,55.1742,55.1742,54.9745,55.0283,113400.0
2010-10-26 15:00:00,71.64,72.02,71.64,71.86,53300.0,55.0283,55.3201,55.0283,55.1972,53300.0
2010-10-26 15:30:00,71.85,71.96,71.66,71.73,116800.0,55.1896,55.2741,55.0436,55.0974,116800.0
2010-10-27 09:30:00,70.65,70.92,70.06,70.5,145600.0,54.2678,54.4752,53.8146,54.1526,145600.0
2010-10-27 10:00:00,70.54,70.57,69.69,69.91,230700.0,54.1833,54.2064,53.5304,53.6994,230700.0
2010-10-27 10:30:00,69.84,70.03,69.54,69.58,271100.0,53.6456,53.7916,53.4152,53.4459,271100.0
2010-10-27 11:00:00,69.57,69.74,69.22,69.49,172300.0,53.4382,53.5688,53.1694,53.3768,172300.0
2010-10-27 11:30:00,69.51,69.86,69.45,69.8,110100.0,53.3922,53.661,53.3461,53.6149,110100.0
2010-10-27 12:00:00,69.77,69.94,69.71,69.85,94500.0,53.5919,53.7224,53.5458,53.6533,94500.0
2010-10-27 12:30:00,69.85,69.94,69.82,69.85,80600.0,53.6533,53.7224,53.6303,53.6533,80600.0
2010-10-27 13:00:00,69.84,70.08,69.77,70.0,61100.0,53.6456,53.83,53.5919,53.7685,61100.0
2010-10-27 13:30:00,69.98,70.23,69.9,70.22,79500.0,53.7532,53.9452,53.6917,53.9375,79500.0
2010-10-27 14:00:00,70.23,70.39,70.19,70.26,91300.0,53.9452,54.0681,53.9145,53.9682,91300.0
2010-10-27 14:30:00,70.25,70.72,70.21,70.6,141500.0,53.9606,54.3216,53.9298,54.2294,141500.0
2010-10-27 15:00:00,70.58,70.81,70.5,70.79,134800.0,54.214,54.3907,54.1526,54.3753,134800.0
2010-10-27 15:30:00,70.78,71.13,70.66,71.03,218000.0,54.3677,54.6365,54.2755,54.5597,218000.0
2010-10-28 09:30:00,74.11,74.11,72.56,73.27,715500.0,56.9255,56.9255,55.7349,56.2803,715500.0
2010-10-28 10:00:00,73.26,73.77,73.1,73.2,443300.0,56.2726,56.6644,56.1497,56.2265,443300.0
2010-10-28 10:30:00,73.18,73.49,72.9,73.15,363200.0,56.2112,56.4493,55.9961,56.1881,363200.0
2010-10-28 11:00:00,73.19,73.89,73.1,73.8,505500.0,56.2188,56.7565,56.1497,56.6874,505500.0
2010-10-28 11:30:00,73.79,74.05,73.54,74.01,294700.0,56.6797,56.8794,56.4877,56.8487,294700.0
2010-10-28 12:00:00,73.98,74.6,73.87,74.12,325700.0,56.8257,57.3019,56.7412,56.9332,325700.0
2010-10-28 12:30:00,74.08,74.52,74.07,74.32,105100.0,56.9025,57.2404,56.8948,57.0868,105100.0
2010-10-28 13:00:00,74.32,74.67,74.23,74.58,172600.0,57.0868,57.3557,57.0177,57.2865,172600.0
2010-10-28 13:30:00,74.57,74.97,74.57,74.81,162800.0,57.2788,57.5861,57.2788,57.4632,162800.0
2010-10-28 14:00:00,74.82,75.02,74.8,75.0,210400.0,57.4709,57.6245,57.4555,57.6091,210400.0
2010-10-28 14:30:00,75.0,75.15,74.92,75.06,193700.0,57.6091,57.7244,57.5477,57.6552,193700.0
2010-10-28 15:00:00,75.06,75.36,75.0,75.36,360500.0,57.6552,57.8857,57.6091,57.8857,360500.0
2010-10-28 15:30:00,75.35,75.8,75.32,75.32,647700.0,57.878,58.2236,57.8549,57.8549,647700.0
2010-10-29 09:30:00,75.25,76.98,75.23,76.85,539300.0,57.8012,59.13,57.7858,59.0302,539300.0
2010-10-29 10:00:00,76.85,76.94,76.46,76.67,344400.0,59.0302,59.0993,58.7306,58.8919,344400.0
2010-10-29 10:30:00,76.66,77.46,76.62,77.36,375600.0,58.8842,59.4987,58.8535,59.4219,375600.0
2010-10-29 11:00:00,77.38,77.53,77.22,77.41,244500.0,59.4373,59.5525,59.3144,59.4603,244500.0
2010-10-29 11:30:00,77.4,77.46,77.2,77.44,170700.0,59.4526,59.4987,59.299,59.4834,170700.0
2010-10-29 12:00:00,77.44,77.53,77.16,77.22,138000.0,59.4834,59.5525,59.2683,59.3144,138000.0
2010-10-29 12:30:00,77.21,78.0,77.21,78.0,236300.0,59.3067,59.9135,59.3067,59.9135,236300.0
2010-10-29 13:00:00,78.0,78.27,77.8,78.08,251800.0,59.9135,60.1209,59.7599,59.975,251800.0
2010-10-29 13:30:00,78.05,78.28,77.91,77.94,154200.0,59.9519,60.1286,59.8444,59.8674,154200.0
2010-10-29 14:00:00,77.93,78.0,77.51,77.96,186200.0,59.8597,59.9135,59.5371,59.8828,186200.0
2010-10-29 14:30:00,77.96,78.23,77.75,77.76,216300.0,59.8828,60.0902,59.7215,59.7292,216300.0
2010-10-29 15:00:00,77.79,78.12,77.74,78.06,240700.0,59.7522,60.0057,59.7138,59.9596,240700.0
2010-10-29 15:30:00,78.04,78.05,77.41,77.67,401000.0,59.9442,59.9519,59.4603,59.66,401000.0
2010-11-01 09:30:00,78.02,78.1,77.48,77.53,309300.0,59.9289,59.9903,59.5141,59.5525,309300.0
2010-11-01 10:00:00,77.55,77.62,76.61,76.78,329500.0,59.5679,59.6216,58.8458,58.9764,329500.0
2010-11-01 10:30:00,76.78,77.17,76.67,76.95,153500.0,58.9764,59.276,58.8919,59.107,153500.0
2010-11-01 11:00:00,76.93,77.1,76.31,76.34,189300.0,59.0916,59.2222,58.6154,58.6384,189300.0
2010-11-01 11:30:00,76.34,77.0,76.1,77.0,191300.0,58.6384,59.1454,58.4541,59.1454,191300.0
2010-11-01 12:00:00,77.02,77.02,76.55,76.9,113900.0,59.1607,59.1607,58.7997,59.0686,113900.0
2010-11-01 12:30:00,76.83,77.09,76.79,76.89,75600.0,59.0148,59.2145,58.9841,59.0609,75600.0
2010-11-01 13:00:00,76.9,77.16,76.87,76.99,52900.0,59.0686,59.2683,59.0455,59.1377,52900.0
2010-11-01 13:30:00,77.01,77.38,77.01,77.16,106500.0,59.1531,59.4373,59.1531,59.2683,106500.0
2010-11-01 14:00:00,77.16,77.22,76.91,77.09,86700.0,59.2683,59.3144,59.0763,59.2145,86700.0
2010-11-01 14:30:00,77.08,77.26,76.96,77.17,112700.0,59.2068,59.3451,59.1147,59.276,112700.0
2010-11-01 15:00:00,77.17,77.19,76.81,76.96,134800.0,59.276,59.2913,58.9994,59.1147,134800.0
2010-11-01 15:30:00,76.95,77.17,76.91,77.17,182200.0,59.107,59.276,59.0763,59.276,182200.0
2010-11-02 09:30:00,77.8,77.95,76.95,77.06,308000.0,59.7599,59.8751,59.107,59.1915,308000.0
2010-11-02 10:00:00,77.06,77.28,76.8,76.95,165600.0,59.1915,59.3605,58.9918,59.107,165600.0
2010-11-02 10:30:00,76.93,77.06,76.56,76.6,111500.0,59.0916,59.1915,58.8074,58.8381,111500.0
2010-11-02 11:00:00,76.62,77.01,76.38,76.75,162000.0,58.8535,59.1531,58.6692,58.9534,162000.0
2010-11-02 11:30:00,76.75,77.21,76.64,77.02,118700.0,58.9534,59.3067,58.8689,59.1607,118700.0
2010-11-02 12:00:00,77.02,77.33,77.0,77.21,91200.0,59.1607,59.3989,59.1454,59.3067,91200.0
2010-11-02 12:30:00,77.21,77.36,77.09,77.29,69600.0,59.3067,59.4219,59.2145,59.3681,69600.0
2010-11-02 13:00:00,77.29,77.4,77.26,77.39,60700.0,59.3681,59.4526,59.3451,59.445,60700.0
2010-11-02 13:30:00,77.4,77.65,77.36,77.6,96600.0,59.4526,59.6447,59.4219,59.6063,96600.0
2010-11-02 14:00:00,77.6,77.66,77.35,77.61,80900.0,59.6063,59.6523,59.4142,59.6139,80900.0
2010-11-02 14:30:00,77.62,77.63,77.34,77.36,87100.0,59.6216,59.6293,59.4065,59.4219,87100.0
2010-11-02 15:00:00,77.35,77.4,77.29,77.29,76500.0,59.4142,59.4526,59.3681,59.3681,76500.0
2010-11-02 15:30:00,77.29,77.29,76.95,77.17,283100.0,59.3681,59.3681,59.107,59.276,283100.0
2010-11-03 09:30:00,77.0,77.05,76.13,76.19,197300.0,59.1454,59.1838,58.4771,58.5232,197300.0
2010-11-03 10:00:00,76.14,76.65,76.05,76.63,174400.0,58.4848,58.8765,58.4157,58.8612,174400.0
2010-11-03 10:30:00,76.63,76.78,75.7,75.7,239300.0,58.8612,58.9764,58.1468,58.1468,239300.0
2010-11-03 11:00:00,75.71,75.77,74.75,75.59,348600.0,58.1545,58.2006,57.4171,58.0623,348600.0
2010-11-03 11:30:00,75.62,76.07,75.4,75.85,167400.0,58.0854,58.431,57.9164,58.262,167400.0
2010-11-03 12:00:00,75.81,75.82,75.33,75.37,114600.0,58.2313,58.239,57.8626,57.8933,114600.0
2010-11-03 12:30:00,75.37,75.5,75.25,75.35,208800.0,57.8933,57.9932,57.8012,57.878,208800.0
2010-11-03 13:00:00,75.33,75.77,75.32,75.5,183600.0,57.8626,58.2006,57.8549,57.9932,183600.0
2010-11-03 13:30:00,75.5,75.98,75.49,75.77,193700.0,57.9932,58.3619,57.9855,58.2006,193700.0
2010-11-03 14:00:00,75.8,77.04,75.45,75.65,512600.0,58.2236,59.1761,57.9548,58.1084,512600.0
2010-11-03 14:30:00,75.64,77.05,75.28,76.78,376700.0,58.1007,59.1838,57.8242,58.9764,376700.0
2010-11-03 15:00:00,76.82,77.21,76.59,76.82,192200.0,59.0071,59.3067,58.8305,59.0071,192200.0
2010-11-03 15:30:00,76.83,76.86,76.29,76.71,206400.0,59.0148,59.0378,58.6,58.9226,206400.0
2010-11-04 09:30:00,79.32,79.38,78.34,78.83,440200.0,60.9274,60.9735,60.1747,60.551,440200.0
2010-11-04 10:00:00,78.82,79.35,78.56,79.3,285400.0,60.5434,60.9505,60.3437,60.9121,285400.0
2010-11-04 10:30:00,79.3,80.3,79.26,80.16,357500.0,60.9121,61.6802,60.8813,61.5727,357500.0
2010-11-04 11:00:00,80.18,80.54,79.99,80.44,284600.0,61.588,61.8645,61.4421,61.7877,284600.0
2010-11-04 11:30:00,80.46,80.57,79.83,79.85,206200.0,61.8031,61.8876,61.3192,61.3345,206200.0
2010-11-04 12:00:00,79.85,79.94,79.74,79.94,136100.0,61.3345,61.4037,61.25,61.4037,136100.0
2010-11-04 12:30:00,79.92,80.15,79.88,80.11,129300.0,61.3883,61.565,61.3576,61.5342,129300.0
2010-11-04 13:00:00,80.08,80.28,80.06,80.18,119700.0,61.5112,61.6648,61.4958,61.588,119700.0
2010-11-04 13:30:00,80.21,80.28,79.91,79.93,153200.0,61.6111,61.6648,61.3806,61.396,153200.0
2010-11-04 14:00:00,79.92,80.16,79.87,80.15,126900.0,61.3883,61.5727,61.3499,61.565,126900.0
2010-11-04 14:30:00,80.15,80.29,79.96,80.0,163700.0,61.565,61.6725,61.419,61.4498,163700.0
2010-11-04 15:00:00,79.99,80.24,79.98,80.23,259700.0,61.4421,61.6341,61.4344,61.6264,259700.0
2010-11-04 15:30:00,80.22,80.4,80.17,80.3,474100.0,61.6187,61.757,61.5803,61.6802,474100.0
2010-11-05 09:30:00,79.6,80.48,79.47,79.95,264300.0,61.1425,61.8185,61.0426,61.4113,264300.0
2010-11-05 10:00:00,79.99,80.23,79.66,80.19,180700.0,61.4421,61.6264,61.1886,61.5957,180700.0
2010-11-05 10:30:00,80.23,80.92,80.15,80.57,380300.0,61.6264,62.1564,61.565,61.8876,380300.0
2010-11-05 11:00:00,80.62,80.69,80.12,80.15,143700.0,61.926,61.9798,61.5419,61.565,143700.0
2010-11-05 11:30:00,80.13,80.27,79.4,79.49,179500.0,61.5496,61.6571,60.9889,61.058,179500.0
2010-11-05 12:00:00,79.47,79.67,79.25,79.61,155800.0,61.0426,61.1963,60.8737,61.1502,155800.0
2010-11-05 12:30:00,79.59,79.95,79.42,79.8,112000.0,61.1348,61.4113,61.0042,61.2961,112000.0
2010-11-05 13:00:00,79.8,79.97,79.69,79.94,148000.0,61.2961,61.4267,61.2116,61.4037,148000.0
2010-11-05 13:30:00,79.9,79.94,79.79,79.9,47100.0,61.3729,61.4037,61.2884,61.3729,47100.0
2010-11-05 14:00:00,79.9,79.92,79.65,79.67,79400.0,61.3729,61.3883,61.1809,61.1963,79400.0
2010-11-05 14:30:00,79.7,79.95,79.65,79.78,78500.0,61.2193,61.4113,61.1809,61.2808,78500.0
2010-11-05 15:00:00,79.79,79.88,79.66,79.85,91800.0,61.2884,61.3576,61.1886,61.3345,91800.0
2010-11-05 15:30:00,79.86,80.06,79.79,79.9,176400.0,61.3422,61.4958,61.2884,61.3729,176400.0
2010-11-08 09:30:00,79.49,80.56,79.41,79.87,285700.0,61.058,61.8799,60.9966,61.3499,285700.0
2010-11-08 10:00:00,79.94,80.67,79.89,80.43,133900.0,61.4037,61.9644,61.3653,61.78,133900.0
2010-11-08 10:30:00,80.46,80.57,80.38,80.48,176400.0,61.8031,61.8876,61.7416,61.8185,176400.0
2010-11-08 11:00:00,80.5,80.73,80.39,80.6,196500.0,61.8338,62.0105,61.7493,61.9106,196500.0
2010-11-08 11:30:00,80.61,81.25,80.49,81.11,172300.0,61.9183,62.4099,61.8261,62.3024,172300.0
2010-11-08 12:00:00,81.16,81.89,81.15,81.85,233700.0,62.3408,62.9015,62.3331,62.8708,233700.0
2010-11-08 12:30:00,81.86,81.89,81.66,81.75,115100.0,62.8785,62.9015,62.7248,62.794,115100.0
2010-11-08 13:00:00,81.75,81.84,81.72,81.8,99800.0,62.794,62.8631,62.7709,62.8324,99800.0
2010-11-08 13:30:00,81.77,82.06,81.7,82.05,124500.0,62.8093,63.0321,62.7556,63.0244,124500.0
2010-11-08 14:00:00,82.05,82.33,82.04,82.18,144600.0,63.0244,63.2395,63.0167,63.1243,144600.0
2010-11-08 14:30:00,82.17,82.5,82.11,82.45,146700.0,63.1166,63.3701,63.0705,63.3317,146700.0
2010-11-08 15:00:00,82.46,82.74,82.35,82.57,173900.0,63.3393,63.5544,63.2548,63.4238,173900.0
2010-11-08 15:30:00,82.57,82.65,82.34,82.61,313800.0,63.4238,63.4853,63.2472,63.4545,313800.0
2010-11-09 09:30:00,83.31,84.21,83.25,83.9,513200.0,63.9922,64.6835,63.9461,64.4454,513200.0
2010-11-09 10:00:00,83.92,84.2,83.67,83.92,390700.0,64.4608,64.6759,64.2688,64.4608,390700.0
2010-11-09 10:30:00,83.93,84.06,83.0,83.69,346100.0,64.4685,64.5683,63.7541,64.2841,346100.0
2010-11-09 11:00:00,83.67,83.72,82.8,83.45,263900.0,64.2688,64.3072,63.6005,64.0998,263900.0
2010-11-09 11:30:00,83.47,83.9,83.23,83.23,215000.0,64.1151,64.4454,63.9308,63.9308,215000.0
2010-11-09 12:00:00,83.22,83.69,83.17,83.48,194900.0,63.9231,64.2841,63.8847,64.1228,194900.0
2010-11-09 12:30:00,83.46,83.68,83.19,83.29,192800.0,64.1075,64.2764,63.9001,63.9769,192800.0
2010-11-09 13:00:00,83.29,83.38,82.32,82.4,258600.0,63.9769,64.046,63.2318,63.2932,258600.0
2010-11-09 13:30:00,82.38,82.47,80.56,80.8,557500.0,63.2779,63.347,61.8799,62.0642,557500.0
2010-11-09 14:00:00,80.81,81.36,80.72,81.2,287900.0,62.0719,62.4944,62.0028,62.3715,287900.0
2010-11-09 14:30:00,81.19,81.35,80.84,80.97,164600.0,62.3638,62.4867,62.095,62.1948,164600.0
2010-11-09 15:00:00,80.97,81.04,79.3,79.36,430900.0,62.1948,62.2486,60.9121,60.9582,430900.0
2010-11-09 15:30:00,79.38,80.2,79.3,80.15,613600.0,60.9735,61.6034,60.9121,61.565,613600.0
2010-11-10 09:30:00,80.59,80.6,79.21,79.54,525300.0,61.9029,61.9106,60.8429,61.0964,525300.0
2010-11-10 10:00:00,79.59,79.76,78.7,78.75,356100.0,61.1348,61.2654,60.4512,60.4896,356100.0
2010-11-10 10:30:00,78.76,80.14,78.72,80.09,309300.0,60.4973,61.5573,60.4666,61.5189,309300.0
2010-11-10 11:00:00,80.09,80.48,79.88,80.45,463100.0,61.5189,61.8185,61.3576,61.7954,463100.0
2010-11-10 11:30:00,80.47,81.18,80.43,81.12,365400.0,61.8108,62.3561,61.78,62.31,365400.0
2010-11-10 12:00:00,81.12,81.24,80.47,80.6,182800.0,62.31,62.4022,61.8108,61.9106,182800.0
2010-11-10 12:30:00,80.64,80.82,80.39,80.42,219900.0,61.9413,62.0796,61.7493,61.7724,219900.0
2010-11-10 13:00:00,80.44,81.26,80.11,80.96,187700.0,61.7877,62.4176,61.5342,62.1871,187700.0
2010-11-10 13:30:00,81.0,81.16,80.5,80.7,134000.0,62.2179,62.3408,61.8338,61.9874,134000.0
2010-11-10 14:00:00,80.76,81.16,80.7,80.95,134200.0,62.0335,62.3408,61.9874,62.1795,134200.0
2010-11-10 14:30:00,80.95,81.49,80.72,81.23,188800.0,62.1795,62.5943,62.0028,62.3945,188800.0
2010-11-10 15:00:00,81.2,81.3,80.87,81.29,190800.0,62.3715,62.4483,62.118,62.4406,190800.0
2010-11-10 15:30:00,81.28,81.43,81.11,81.25,251700.0,62.4329,62.5482,62.3024,62.4099,251700.0
2010-11-11 09:30:00,81.48,82.66,80.04,80.5,570800.0,62.5866,63.493,61.4805,61.8338,570800.0
2010-11-11 10:00:00,80.5,81.41,80.21,80.74,320500.0,61.8338,62.5328,61.6111,62.0182,320500.0
2010-11-11 10:30:00,80.74,80.95,80.21,80.55,188600.0,62.0182,62.1795,61.6111,61.8722,188600.0
2010-11-11 11:00:00,80.59,80.69,80.11,80.45,190600.0,61.9029,61.9798,61.5342,61.7954,190600.0
2010-11-11 11:30:00,80.42,80.91,80.42,80.86,159100.0,61.7724,62.1487,61.7724,62.1103,159100.0
2010-11-11 12:00:00,80.8,81.21,80.55,80.68,178400.0,62.0642,62.3792,61.8722,61.9721,178400.0
2010-11-11 12:30:00,80.77,80.99,80.68,80.84,56700.0,62.0412,62.2102,61.9721,62.095,56700.0
2010-11-11 13:00:00,80.86,80.86,80.61,80.65,56500.0,62.1103,62.1103,61.9183,61.949,56500.0
2010-11-11 13:30:00,80.66,81.2,80.66,81.07,91500.0,61.9567,62.3715,61.9567,62.2716,91500.0
2010-11-11 14:00:00,81.07,81.17,80.91,81.07,75300.0,62.2716,62.3485,62.1487,62.2716,75300.0
2010-11-11 14:30:00,81.07,81.44,81.06,81.33,112400.0,62.2716,62.5558,62.264,62.4714,112400.0
2010-11-11 15:00:00,81.32,81.36,81.0,81.27,136300.0,62.4637,62.4944,62.2179,62.4253,136300.0
2010-11-11 15:30:00,81.27,81.41,80.97,81.37,223900.0,62.4253,62.5328,62.1948,62.5021,223900.0
2010-11-12 09:30:00,80.55,81.7,80.02,81.08,366300.0,61.8722,62.7556,61.4651,62.2793,366300.0
2010-11-12 10:00:00,81.11,81.29,80.5,80.65,250000.0,62.3024,62.4406,61.8338,61.949,250000.0
2010-11-12 10:30:00,80.62,80.75,79.25,79.25,281500.0,61.926,62.0258,60.8737,60.8737,281500.0
2010-11-12 11:00:00,79.3,79.72,79.19,79.7,266400.0,60.9121,61.2347,60.8276,61.2193,266400.0
2010-11-12 11:30:00,79.72,79.82,79.36,79.67,141900.0,61.2347,61.3115,60.9582,61.1963,141900.0
2010-11-12 12:00:00,79.67,79.67,78.99,78.99,200700.0,61.1963,61.1963,60.6739,60.6739,200700.0
2010-11-12 12:30:00,79.01,79.05,78.39,79.01,275400.0,60.6893,60.72,60.2131,60.6893,275400.0
2010-11-12 13:00:00,78.98,79.37,78.93,79.18,191500.0,60.6663,60.9658,60.6279,60.8199,191500.0
2010-11-12 13:30:00,79.2,79.73,79.12,79.25,106100.0,60.8353,61.2424,60.7738,60.8737,106100.0
2010-11-12 14:00:00,79.26,79.57,79.15,79.15,145300.0,60.8813,61.1195,60.7968,60.7968,145300.0
2010-11-12 14:30:00,79.15,79.82,79.13,79.56,104900.0,60.7968,61.3115,60.7815,61.1118,104900.0
2010-11-12 15:00:00,79.55,79.98,79.54,79.64,185900.0,61.1041,61.4344,61.0964,61.1732,185900.0
2010-11-12 15:30:00,79.64,79.82,79.4,79.75,297100.0,61.1732,61.3115,60.9889,61.2577,297100.0
2010-11-15 09:30:00,79.85,80.05,78.4,79.1,215200.0,61.3345,61.4882,60.2208,60.7584,215200.0
2010-11-15 10:00:00,79.11,79.43,78.51,79.4,188600.0,60.7661,61.0119,60.3053,60.9889,188600.0
2010-11-15 10:30:00,79.45,79.88,79.35,79.39,194000.0,61.0273,61.3576,60.9505,60.9812,194000.0
2010-11-15 11:00:00,79.43,79.44,79.02,79.13,148900.0,61.0119,61.0196,60.697,60.7815,148900.0
2010-11-15 11:30:00,79.17,79.79,79.11,79.75,142500.0,60.8122,61.2884,60.7661,61.2577,142500.0
2010-11-15 12:00:00,79.78,79.85,79.39,79.49,51700.0,61.2808,61.3345,60.9812,61.058,51700.0
2010-11-15 12:30:00,79.4,79.58,79.31,79.46,44000.0,60.9889,61.1271,60.9197,61.035,44000.0
2010-11-15 13:00:00,79.46,79.5,79.23,79.23,31600.0,61.035,61.0657,60.8583,60.8583,31600.0
2010-11-15 13:30:00,79.26,79.32,79.03,79.11,48100.0,60.8813,60.9274,60.7047,60.7661,48100.0
2010-11-15 14:00:00,79.1,79.27,78.88,78.93,59300.0,60.7584,60.889,60.5895,60.6279,59300.0
2010-11-15 14:30:00,78.91,79.13,78.71,78.92,80200.0,60.6125,60.7815,60.4589,60.6202,80200.0
2010-11-15 15:00:00,78.93,79.03,78.63,78.93,100700.0,60.6279,60.7047,60.3974,60.6279,100700.0
2010-11-15 15:30:00,78.93,78.97,78.57,78.59,198600.0,60.6279,60.6586,60.3513,60.3667,198600.0
2010-11-16 09:30:00,77.57,78.08,77.1,77.48,403300.0,59.5832,59.975,59.2222,59.5141,403300.0
2010-11-16 10:00:00,77.43,78.25,77.23,78.04,254400.0,59.4757,60.1055,59.3221,59.9442,254400.0
2010-11-16 10:30:00,78.04,78.04,76.82,76.89,291600.0,59.9442,59.9442,59.0071,59.0609,291600.0
2010-11-16 11:00:00,76.85,77.03,76.41,76.75,297600.0,59.0302,59.1684,58.6922,58.9534,297600.0
2010-11-16 11:30:00,76.74,77.06,76.34,76.74,329200.0,58.9457,59.1915,58.6384,58.9457,329200.0
2010-11-16 12:00:00,76.72,77.0,76.66,76.84,306500.0,58.9303,59.1454,58.8842,59.0225,306500.0
2010-11-16 12:30:00,76.83,76.85,76.46,76.65,262800.0,59.0148,59.0302,58.7306,58.8765,262800.0
2010-11-16 13:00:00,76.62,76.84,76.35,76.8,132000.0,58.8535,59.0225,58.6461,58.9918,132000.0
2010-11-16 13:30:00,76.79,77.43,76.73,77.39,138700.0,58.9841,59.4757,58.938,59.445,138700.0
2010-11-16 14:00:00,77.39,77.79,77.19,77.28,166700.0,59.445,59.7522,59.2913,59.3605,166700.0
2010-11-16 14:30:00,77.25,77.34,76.76,76.97,133200.0,59.3374,59.4065,58.961,59.1223,133200.0
2010-11-16 15:00:00,77.0,77.03,76.6,76.72,162500.0,59.1454,59.1684,58.8381,58.9303,162500.0
2010-11-16 15:30:00,76.73,77.32,76.63,77.21,401700.0,58.938,59.3912,58.8612,59.3067,401700.0
2010-11-17 09:30:00,77.01,78.03,77.01,77.93,231500.0,59.1531,59.9366,59.1531,59.8597,231500.0
2010-11-17 10:00:00,77.96,78.53,77.93,78.29,249800.0,59.8828,60.3206,59.8597,60.1363,249800.0
2010-11-17 10:30:00,78.34,78.53,78.03,78.07,192300.0,60.1747,60.3206,59.9366,59.9673,192300.0
2010-11-17 11:00:00,78.05,78.24,77.65,77.99,207100.0,59.9519,60.0979,59.6447,59.9058,207100.0
2010-11-17 11:30:00,77.97,78.06,77.76,77.94,96500.0,59.8905,59.9596,59.7292,59.8674,96500.0
2010-11-17 12:00:00,77.98,78.12,77.71,77.73,116900.0,59.8981,60.0057,59.6908,59.7061,116900.0
2010-11-17 12:30:00,77.75,77.9,77.6,77.74,68600.0,59.7215,59.8367,59.6063,59.7138,68600.0
2010-11-17 13:00:00,77.73,77.82,77.41,77.77,69500.0,59.7061,59.7752,59.4603,59.7368,69500.0
2010-11-17 13:30:00,77.77,77.91,77.61,77.71,68300.0,59.7368,59.8444,59.6139,59.6908,68300.0
2010-11-17 14:00:00,77.74,77.82,77.49,77.81,110800.0,59.7138,59.7752,59.5218,59.7676,110800.0
2010-11-17 14:30:00,77.79,77.91,77.55,77.56,51500.0,59.7522,59.8444,59.5679,59.5755,51500.0
2010-11-17 15:00:00,77.58,77.68,77.31,77.32,83400.0,59.5909,59.6677,59.3835,59.3912,83400.0
2010-11-17 15:30:00,77.36,77.55,77.16,77.53,252900.0,59.4219,59.5679,59.2683,59.5525,252900.0
2010-11-18 09:30:00,78.83,79.0,78.17,78.96,326300.0,60.551,60.6816,60.0441,60.6509,326300.0
2010-11-18 10:00:00,78.97,78.99,78.63,78.68,275300.0,60.6586,60.6739,60.3974,60.4358,275300.0
2010-11-18 10:30:00,78.66,78.77,78.38,78.5,237400.0,60.4205,60.505,60.2054,60.2976,237400.0
2010-11-18 11:00:00,78.49,78.72,78.13,78.52,404600.0,60.2899,60.4666,60.0134,60.3129,404600.0
2010-11-18 11:30:00,78.51,78.72,78.26,78.37,126200.0,60.3053,60.4666,60.1132,60.1977,126200.0
2010-11-18 12:00:00,78.37,78.5,78.28,78.29,86700.0,60.1977,60.2976,60.1286,60.1363,86700.0
2010-11-18 12:30:00,78.3,78.31,78.0,78.08,94400.0,60.1439,60.1516,59.9135,59.975,94400.0
2010-11-18 13:00:00,78.1,78.16,78.0,78.16,64400.0,59.9903,60.0364,59.9135,60.0364,64400.0
2010-11-18 13:30:00,78.14,78.17,77.95,78.02,83200.0,60.021,60.0441,59.8751,59.9289,83200.0
2010-11-18 14:00:00,78.01,78.18,77.67,77.7,71000.0,59.9212,60.0518,59.66,59.6831,71000.0
2010-11-18 14:30:00,77.72,77.84,77.47,77.5,140200.0,59.6984,59.7906,59.5064,59.5294,140200.0
2010-11-18 15:00:00,77.5,77.61,77.43,77.58,121700.0,59.5294,59.6139,59.4757,59.5909,121700.0
2010-11-18 15:30:00,77.57,77.6,76.95,77.07,390600.0,59.5832,59.6063,59.107,59.1992,390600.0
2010-11-19 09:30:00,76.93,77.62,76.3,76.64,324900.0,59.0916,59.6216,58.6077,58.8689,324900.0
2010-11-19 10:00:00,76.66,77.19,76.62,77.03,130500.0,58.8842,59.2913,58.8535,59.1684,130500.0
2010-11-19 10:30:00,77.0,78.1,76.94,77.71,205700.0,59.1454,59.9903,59.0993,59.6908,205700.0
2010-11-19 11:00:00,77.7,78.0,77.39,77.98,121200.0,59.6831,59.9135,59.445,59.8981,121200.0
2010-11-19 11:30:00,77.98,78.1,77.86,77.93,107000.0,59.8981,59.9903,59.806,59.8597,107000.0
2010-11-19 12:00:00,77.93,78.09,77.88,77.99,117100.0,59.8597,59.9826,59.8213,59.9058,117100.0
2010-11-19 12:30:00,77.97,78.09,77.92,78.07,100800.0,59.8905,59.9826,59.8521,59.9673,100800.0
2010-11-19 13:00:00,78.07,78.08,77.96,78.03,70200.0,59.9673,59.975,59.8828,59.9366,70200.0
2010-11-19 13:30:00,78.03,78.09,77.95,78.08,73000.0,59.9366,59.9826,59.8751,59.975,73000.0
2010-11-19 14:00:00,78.08,78.45,78.08,78.35,155800.0,59.975,60.2592,59.975,60.1824,155800.0
2010-11-19 14:30:00,78.37,78.37,78.17,78.19,47300.0,60.1977,60.1977,60.0441,60.0595,47300.0
2010-11-19 15:00:00,78.19,78.2,77.98,78.16,102000.0,60.0595,60.0671,59.8981,60.0364,102000.0
2010-11-19 15:30:00,78.15,78.29,78.07,78.24,231100.0,60.0287,60.1363,59.9673,60.0979,231100.0
2010-11-22 09:30:00,77.46,78.32,77.4,78.25,320900.0,59.4987,60.1593,59.4526,60.1055,320900.0
2010-11-22 10:00:00,78.25,78.28,77.68,77.76,165200.0,60.1055,60.1286,59.6677,59.7292,165200.0
2010-11-22 10:30:00,77.76,77.77,77.24,77.41,206400.0,59.7292,59.7368,59.3297,59.4603,206400.0
2010-11-22 11:00:00,77.41,77.63,77.09,77.47,84700.0,59.4603,59.6293,59.2145,59.5064,84700.0
2010-11-22 11:30:00,77.47,77.75,77.26,77.6,50900.0,59.5064,59.7215,59.3451,59.6063,50900.0
2010-11-22 12:00:00,77.64,77.84,77.47,77.48,50400.0,59.637,59.7906,59.5064,59.5141,50400.0
2010-11-22 12:30:00,77.45,77.86,77.25,77.82,100700.0,59.491,59.806,59.3374,59.7752,100700.0
2010-11-22 13:00:00,77.81,78.0,77.7,78.0,69300.0,59.7676,59.9135,59.6831,59.9135,69300.0
2010-11-22 13:30:00,77.98,78.29,77.97,78.2,62200.0,59.8981,60.1363,59.8905,60.0671,62200.0
2010-11-22 14:00:00,78.2,78.81,78.18,78.63,143400.0,60.0671,60.5357,60.0518,60.3974,143400.0
2010-11-22 14:30:00,78.63,78.89,78.43,78.88,77700.0,60.3974,60.5971,60.2438,60.5895,77700.0
2010-11-22 15:00:00,78.9,78.93,78.57,78.65,78900.0,60.6048,60.6279,60.3513,60.4128,78900.0
2010-11-22 15:30:00,78.67,78.94,78.6,78.73,188600.0,60.4281,60.6355,60.3744,60.4742,188600.0
2010-11-23 09:30:00,78.56,79.37,77.9,78.59,386200.0,60.3437,60.9658,59.8367,60.3667,386200.0
2010-11-23 10:00:00,78.57,79.18,78.42,78.82,195600.0,60.3513,60.8199,60.2361,60.5434,195600.0
2010-11-23 10:30:00,78.81,78.88,78.29,78.52,165200.0,60.5357,60.5895,60.1363,60.3129,165200.0
2010-11-23 11:00:00,78.52,78.52,77.71,77.71,112500.0,60.3129,60.3129,59.6908,59.6908,112500.0
2010-11-23 11:30:00,77.69,78.06,77.45,78.02,80700.0,59.6754,59.9596,59.491,59.9289,80700.0
2010-11-23 12:00:00,78.02,78.07,77.69,78.07,44200.0,59.9289,59.9673,59.6754,59.9673,44200.0
2010-11-23 12:30:00,78.1,78.4,77.98,78.36,74700.0,59.9903,60.2208,59.8981,60.19,74700.0
2010-11-23 13:00:00,78.34,78.55,78.2,78.54,59200.0,60.1747,60.336,60.0671,60.3283,59200.0
2010-11-23 13:30:00,78.54,78.6,78.22,78.38,62300.0,60.3283,60.3744,60.0825,60.2054,62300.0
2010-11-23 14:00:00,78.38,78.52,78.1,78.25,84700.0,60.2054,60.3129,59.9903,60.1055,84700.0
2010-11-23 14:30:00,78.28,78.52,78.2,78.45,38000.0,60.1286,60.3129,60.0671,60.2592,38000.0
2010-11-23 15:00:00,78.46,78.56,78.37,78.47,60300.0,60.2668,60.3437,60.1977,60.2745,60300.0
2010-11-23 15:30:00,78.47,78.53,78.32,78.46,235700.0,60.2745,60.3206,60.1593,60.2668,235700.0
2010-11-24 09:30:00,78.96,79.4,78.68,78.84,166700.0,60.6509,60.9889,60.4358,60.5587,166700.0
2010-11-24 10:00:00,78.83,79.42,78.53,79.36,243400.0,60.551,61.0042,60.3206,60.9582,243400.0
2010-11-24 10:30:00,79.35,79.43,79.07,79.2,149500.0,60.9505,61.0119,60.7354,60.8353,149500.0
2010-11-24 11:00:00,79.25,79.58,79.18,79.46,153700.0,60.8737,61.1271,60.8199,61.035,153700.0
2010-11-24 11:30:00,79.48,79.68,79.32,79.39,107900.0,61.0503,61.204,60.9274,60.9812,107900.0
2010-11-24 12:00:00,79.4,79.5,79.29,79.29,65000.0,60.9889,61.0657,60.9044,60.9044,65000.0
2010-11-24 12:30:00,79.31,79.36,79.1,79.26,85200.0,60.9197,60.9582,60.7584,60.8813,85200.0
2010-11-24 13:00:00,79.28,79.36,79.18,79.26,49700.0,60.8967,60.9582,60.8199,60.8813,49700.0
2010-11-24 13:30:00,79.25,79.3,79.1,79.15,39800.0,60.8737,60.9121,60.7584,60.7968,39800.0
2010-11-24 14:00:00,79.16,79.19,78.97,79.05,39500.0,60.8045,60.8276,60.6586,60.72,39500.0
2010-11-24 14:30:00,79.07,79.1,78.94,79.07,32800.0,60.7354,60.7584,60.6355,60.7354,32800.0
2010-11-24 15:00:00,79.08,79.27,79.07,79.15,53800.0,60.7431,60.889,60.7354,60.7968,53800.0
2010-11-24 15:30:00,79.14,79.25,79.06,79.24,115600.0,60.7892,60.8737,60.7277,60.866,115600.0
2010-11-26 09:30:00,77.7,78.08,77.01,77.56,256400.0,59.6831,59.975,59.1531,59.5755,256400.0
2010-11-26 10:00:00,77.55,77.75,77.45,77.45,109700.0,59.5679,59.7215,59.491,59.491,109700.0
2010-11-26 10:30:00,77.42,77.44,77.13,77.24,87100.0,59.468,59.4834,59.2452,59.3297,87100.0
2010-11-26 11:00:00,77.26,77.45,77.23,77.34,84200.0,59.3451,59.491,59.3221,59.4065,84200.0
2010-11-26 11:30:00,77.34,77.5,77.3,77.5,65500.0,59.4065,59.5294,59.3758,59.5294,65500.0
2010-11-26 12:00:00,77.48,77.48,77.25,77.29,46600.0,59.5141,59.5141,59.3374,59.3681,46600.0
2010-11-26 12:30:00,77.29,77.69,77.29,77.62,171700.0,59.3681,59.6754,59.3681,59.6216,171700.0
2010-11-29 09:30:00,77.15,77.41,76.19,76.24,207400.0,59.2606,59.4603,58.5232,58.5616,207400.0
2010-11-29 10:00:00,76.25,76.71,75.86,76.45,178900.0,58.5693,58.9226,58.2697,58.7229,178900.0
2010-11-29 10:30:00,76.47,77.15,76.46,77.09,91100.0,58.7383,59.2606,58.7306,59.2145,91100.0
2010-11-29 11:00:00,77.05,77.49,76.76,77.44,79800.0,59.1838,59.5218,58.961,59.4834,79800.0
2010-11-29 11:30:00,77.45,77.74,77.15,77.2,101300.0,59.491,59.7138,59.2606,59.299,101300.0
2010-11-29 12:00:00,77.17,77.73,77.17,77.64,44300.0,59.276,59.7061,59.276,59.637,44300.0
2010-11-29 12:30:00,77.63,77.66,77.48,77.66,40600.0,59.6293,59.6523,59.5141,59.6523,40600.0
2010-11-29 13:00:00,77.64,77.72,77.6,77.66,106400.0,59.637,59.6984,59.6063,59.6523,106400.0
2010-11-29 13:30:00,77.66,77.79,77.57,77.57,66300.0,59.6523,59.7522,59.5832,59.5832,66300.0
2010-11-29 14:00:00,77.57,77.69,77.45,77.64,73900.0,59.5832,59.6754,59.491,59.637,73900.0
2010-11-29 14:30:00,77.64,77.94,77.54,77.92,90800.0,59.637,59.8674,59.5602,59.8521,90800.0
2010-11-29 15:00:00,77.94,78.46,77.9,78.43,96800.0,59.8674,60.2668,59.8367,60.2438,96800.0
2010-11-29 15:30:00,78.44,78.74,78.3,78.46,236800.0,60.2515,60.4819,60.1439,60.2668,236800.0
2010-11-30 09:30:00,78.78,79.95,78.73,79.88,414800.0,60.5126,61.4113,60.4742,61.3576,414800.0
2010-11-30 10:00:00,79.87,80.0,79.7,79.88,286300.0,61.3499,61.4498,61.2193,61.3576,286300.0
2010-11-30 10:30:00,79.88,80.11,79.41,80.07,198100.0,61.3576,61.5342,60.9966,61.5035,198100.0
2010-11-30 11:00:00,80.07,80.6,79.92,80.28,221300.0,61.5035,61.9106,61.3883,61.6648,221300.0
2010-11-30 11:30:00,80.32,80.97,80.32,80.94,177300.0,61.6956,62.1948,61.6956,62.1718,177300.0
2010-11-30 12:00:00,80.92,81.38,80.9,81.22,219200.0,62.1564,62.5098,62.1411,62.3869,219200.0
2010-11-30 12:30:00,81.22,81.55,81.12,81.14,116000.0,62.3869,62.6403,62.31,62.3254,116000.0
2010-11-30 13:00:00,81.14,81.32,80.81,80.85,145600.0,62.3254,62.4637,62.0719,62.1027,145600.0
2010-11-30 13:30:00,80.83,81.12,80.81,80.87,97200.0,62.0873,62.31,62.0719,62.118,97200.0
2010-11-30 14:00:00,80.93,81.21,80.62,80.69,72500.0,62.1641,62.3792,61.926,61.9798,72500.0
2010-11-30 14:30:00,80.72,81.12,80.67,81.08,125400.0,62.0028,62.31,61.9644,62.2793,125400.0
2010-11-30 15:00:00,81.07,81.37,81.04,81.23,161100.0,62.2716,62.5021,62.2486,62.3945,161100.0
2010-11-30 15:30:00,81.22,81.35,80.54,80.83,348100.0,62.3869,62.4867,61.8645,62.0873,348100.0
2010-12-01 09:30:00,81.42,81.86,80.77,81.06,249300.0,62.5405,62.8785,62.0412,62.264,249300.0
2010-12-01 10:00:00,81.09,81.55,80.9,81.11,201600.0,62.287,62.6403,62.1411,62.3024,201600.0
2010-12-01 10:30:00,81.1,81.67,81.0,81.49,146000.0,62.2947,62.7325,62.2179,62.5943,146000.0
2010-12-01 11:00:00,81.51,81.83,81.43,81.83,80100.0,62.6096,62.8554,62.5482,62.8554,80100.0
2010-12-01 11:30:00,81.85,82.29,81.71,82.1,122900.0,62.8708,63.2088,62.7632,63.0628,122900.0
2010-12-01 12:00:00,82.09,82.29,81.78,81.86,88500.0,63.0551,63.2088,62.817,62.8785,88500.0
2010-12-01 12:30:00,81.87,82.11,81.72,82.04,66100.0,62.8861,63.0705,62.7709,63.0167,66100.0
2010-12-01 13:00:00,82.03,82.06,81.5,81.58,67000.0,63.009,63.0321,62.6019,62.6634,67000.0
2010-12-01 13:30:00,81.59,81.77,81.32,81.74,64000.0,62.6711,62.8093,62.4637,62.7863,64000.0
2010-12-01 14:00:00,81.73,82.02,81.67,81.88,39400.0,62.7786,63.0014,62.7325,62.8938,39400.0
2010-12-01 14:30:00,81.9,82.08,81.87,82.02,43500.0,62.9092,63.0474,62.8861,63.0014,43500.0
2010-12-01 15:00:00,82.01,82.01,81.83,81.87,65700.0,62.9937,62.9937,62.8554,62.8861,65700.0
2010-12-01 15:30:00,81.88,82.11,81.8,81.96,219300.0,62.8938,63.0705,62.8324,62.9553,219300.0
2010-12-02 09:30:00,82.89,83.56,82.55,83.36,292000.0,63.6696,64.1843,63.4085,64.0306,292000.0
2010-12-02 10:00:00,83.38,83.87,83.0,83.86,162300.0,64.046,64.4224,63.7541,64.4147,162300.0
2010-12-02 10:30:00,83.85,83.85,83.4,83.48,123400.0,64.407,64.407,64.0614,64.1228,123400.0
2010-12-02 11:00:00,83.48,83.89,83.37,83.79,97300.0,64.1228,64.4377,64.0383,64.3609,97300.0
2010-12-02 11:30:00,83.77,83.92,83.65,83.9,65300.0,64.3456,64.4608,64.2534,64.4454,65300.0
2010-12-02 12:00:00,83.89,84.0,83.85,83.95,53400.0,64.4377,64.5222,64.407,64.4838,53400.0
2010-12-02 12:30:00,83.91,83.99,83.21,83.27,80000.0,64.4531,64.5146,63.9154,63.9615,80000.0
2010-12-02 13:00:00,83.26,83.49,82.93,83.27,92800.0,63.9538,64.1305,63.7003,63.9615,92800.0
2010-12-02 13:30:00,83.27,83.34,83.06,83.18,36600.0,63.9615,64.0153,63.8002,63.8924,36600.0
2010-12-02 14:00:00,83.15,83.52,82.97,83.24,61800.0,63.8693,64.1535,63.7311,63.9385,61800.0
2010-12-02 14:30:00,83.27,83.32,82.75,82.76,80100.0,63.9615,63.9999,63.5621,63.5698,80100.0
2010-12-02 15:00:00,82.75,83.04,82.63,82.96,92600.0,63.5621,63.7848,63.4699,63.7234,92600.0
2010-12-02 15:30:00,82.95,83.11,82.83,83.04,149600.0,63.7157,63.8386,63.6235,63.7848,149600.0
2010-12-03 09:30:00,83.97,84.62,83.7,84.22,213300.0,64.4992,64.9985,64.2918,64.6912,213300.0
2010-12-03 10:00:00,84.22,84.82,84.19,84.77,192900.0,64.6912,65.1521,64.6682,65.1137,192900.0
2010-12-03 10:30:00,84.79,85.12,84.71,85.11,233100.0,65.1291,65.3825,65.0676,65.3749,233100.0
2010-12-03 11:00:00,85.11,85.4,85.1,85.34,182900.0,65.3749,65.5976,65.3672,65.5515,182900.0
2010-12-03 11:30:00,85.33,85.52,85.05,85.17,180900.0,65.5438,65.6898,65.3288,65.4209,180900.0
2010-12-03 12:00:00,85.2,85.21,84.81,84.86,107800.0,65.444,65.4517,65.1444,65.1828,107800.0
2010-12-03 12:30:00,84.9,85.02,84.85,84.85,79200.0,65.2135,65.3057,65.1751,65.1751,79200.0
2010-12-03 13:00:00,84.85,85.12,84.85,84.95,129800.0,65.1751,65.3825,65.1751,65.252,129800.0
2010-12-03 13:30:00,84.95,85.23,84.88,85.21,102800.0,65.252,65.467,65.1982,65.4517,102800.0
2010-12-03 14:00:00,85.22,85.22,84.95,85.07,108900.0,65.4593,65.4593,65.252,65.3441,108900.0
2010-12-03 14:30:00,85.07,85.32,85.04,85.18,101700.0,65.3441,65.5362,65.3211,65.4286,101700.0
2010-12-03 15:00:00,85.21,85.22,84.86,84.98,137800.0,65.4517,65.4593,65.1828,65.275,137800.0
2010-12-03 15:30:00,84.97,85.3,84.95,85.06,264900.0,65.2673,65.5208,65.252,65.3364,264900.0
2010-12-06 09:30:00,85.42,86.19,85.38,85.81,289000.0,65.613,66.2044,65.5822,65.9125,289000.0
2010-12-06 10:00:00,85.81,86.22,85.58,85.7,295400.0,65.9125,66.2275,65.7359,65.828,295400.0
2010-12-06 10:30:00,85.7,85.89,85.6,85.83,155700.0,65.828,65.974,65.7512,65.9279,155700.0
2010-12-06 11:00:00,85.81,86.42,85.72,86.38,212300.0,65.9125,66.3811,65.8434,66.3504,212300.0
2010-12-06 11:30:00,86.4,86.75,86.33,86.71,179700.0,66.3657,66.6346,66.312,66.6038,179700.0
2010-12-06 12:00:00,86.71,86.74,85.67,85.87,235700.0,66.6038,66.6269,65.805,65.9586,235700.0
2010-12-06 12:30:00,85.89,86.19,85.86,86.15,114500.0,65.974,66.2044,65.9509,66.1737,114500.0
2010-12-06 13:00:00,86.15,86.54,85.94,86.54,116000.0,66.1737,66.4733,66.0124,66.4733,116000.0
2010-12-06 13:30:00,86.53,86.62,86.35,86.57,111000.0,66.4656,66.5347,66.3273,66.4963,111000.0
2010-12-06 14:00:00,86.55,87.28,86.5,86.78,208600.0,66.481,67.0417,66.4425,66.6576,208600.0
2010-12-06 14:30:00,86.78,87.16,86.73,86.97,167400.0,66.6576,66.9495,66.6192,66.8036,167400.0
2010-12-06 15:00:00,86.99,87.06,86.88,86.94,182600.0,66.8189,66.8727,66.7344,66.7805,182600.0
2010-12-06 15:30:00,86.93,87.27,86.64,87.17,459200.0,66.7728,67.034,66.5501,66.9572,459200.0
2010-12-07 09:30:00,88.15,88.2,85.61,86.32,542900.0,67.7099,67.7484,65.7589,66.3043,542900.0
2010-12-07 10:00:00,86.33,86.6,85.67,85.73,249800.0,66.312,66.5194,65.805,65.8511,249800.0
2010-12-07 10:30:00,85.73,85.83,85.12,85.51,184400.0,65.8511,65.9279,65.3825,65.6821,184400.0
2010-12-07 11:00:00,85.53,85.92,85.15,85.88,131600.0,65.6975,65.997,65.4056,65.9663,131600.0
2010-12-07 11:30:00,85.87,85.96,85.39,85.4,96200.0,65.9586,66.0278,65.5899,65.5976,96200.0
2010-12-07 12:00:00,85.42,85.44,84.78,85.38,169900.0,65.613,65.6283,65.1214,65.5822,169900.0
2010-12-07 12:30:00,85.35,85.55,85.03,85.19,84300.0,65.5592,65.7128,65.3134,65.4363,84300.0
2010-12-07 13:00:00,85.19,85.53,85.09,85.37,104600.0,65.4363,65.6975,65.3595,65.5746,104600.0
2010-12-07 13:30:00,85.41,85.99,85.31,85.63,93100.0,65.6053,66.0508,65.5285,65.7743,93100.0
2010-12-07 14:00:00,85.65,85.96,85.64,85.91,76500.0,65.7896,66.0278,65.782,65.9894,76500.0
2010-12-07 14:30:00,85.91,86.2,85.84,85.88,99400.0,65.9894,66.2121,65.9356,65.9663,99400.0
2010-12-07 15:00:00,85.88,85.97,84.92,85.25,206600.0,65.9663,66.0354,65.2289,65.4824,206600.0
2010-12-07 15:30:00,85.25,85.38,84.7,84.79,375100.0,65.4824,65.5822,65.0599,65.1291,375100.0
2010-12-08 09:30:00,84.01,84.45,83.5,84.19,419200.0,64.5299,64.8679,64.1382,64.6682,419200.0
2010-12-08 10:00:00,84.18,84.18,82.71,83.17,319600.0,64.6605,64.6605,63.5314,63.8847,319600.0
2010-12-08 10:30:00,83.17,83.36,82.79,83.13,143100.0,63.8847,64.0306,63.5928,63.854,143100.0
2010-12-08 11:00:00,83.13,83.78,83.0,83.53,154600.0,63.854,64.3533,63.7541,64.1612,154600.0
2010-12-08 11:30:00,83.54,83.95,83.43,83.94,133800.0,64.1689,64.4838,64.0844,64.4762,133800.0
2010-12-08 12:00:00,83.95,84.01,83.75,83.94,72100.0,64.4838,64.5299,64.3302,64.4762,72100.0
2010-12-08 12:30:00,83.94,83.95,83.17,83.44,95000.0,64.4762,64.4838,63.8847,64.0921,95000.0
2010-12-08 13:00:00,83.47,83.68,83.3,83.45,69300.0,64.1151,64.2764,63.9846,64.0998,69300.0
2010-12-08 13:30:00,83.45,83.6,83.22,83.23,57300.0,64.0998,64.215,63.9231,63.9308,57300.0
2010-12-08 14:00:00,83.23,83.38,83.13,83.24,58200.0,63.9308,64.046,63.854,63.9385,58200.0
2010-12-08 14:30:00,83.25,83.53,83.16,83.25,78800.0,63.9461,64.1612,63.877,63.9461,78800.0
2010-12-08 15:00:00,83.22,83.48,83.16,83.3,113500.0,63.9231,64.1228,63.877,63.9846,113500.0
2010-12-08 15:30:00,83.29,83.72,83.29,83.63,205200.0,63.9769,64.3072,63.9769,64.238,205200.0
2010-12-09 09:30:00,84.37,84.61,83.74,84.47,213800.0,64.8064,64.9908,64.3225,64.8833,213800.0
2010-12-09 10:00:00,84.47,84.64,83.77,83.87,163800.0,64.8833,65.0138,64.3456,64.4224,163800.0
2010-12-09 10:30:00,83.86,84.14,83.39,83.58,151700.0,64.4147,64.6298,64.0537,64.1996,151700.0
2010-12-09 11:00:00,83.54,83.65,83.26,83.33,99600.0,64.1689,64.2534,63.9538,64.0076,99600.0
2010-12-09 11:30:00,83.34,83.65,83.31,83.64,107300.0,64.0153,64.2534,63.9922,64.2457,107300.0
2010-12-09 12:00:00,83.65,83.71,83.47,83.51,39800.0,64.2534,64.2995,64.1151,64.1459,39800.0
2010-12-09 12:30:00,83.5,83.63,83.41,83.44,57900.0,64.1382,64.238,64.069,64.0921,57900.0
2010-12-09 13:00:00,83.44,83.73,83.43,83.57,106400.0,64.0921,64.3148,64.0844,64.1919,106400.0
2010-12-09 13:30:00,83.57,83.62,83.48,83.57,48700.0,64.1919,64.2304,64.1228,64.1919,48700.0
2010-12-09 14:00:00,83.57,83.57,82.84,82.88,118800.0,64.1919,64.1919,63.6312,63.6619,118800.0
2010-12-09 14:30:00,82.9,83.08,82.81,83.08,90900.0,63.6773,63.8156,63.6082,63.8156,90900.0
2010-12-09 15:00:00,83.08,83.24,82.93,83.14,66800.0,63.8156,63.9385,63.7003,63.8617,66800.0
2010-12-09 15:30:00,83.16,83.32,83.03,83.25,179500.0,63.877,63.9999,63.7772,63.9461,179500.0
2010-12-10 09:30:00,82.84,83.22,82.19,82.22,195700.0,63.6312,63.9231,63.1319,63.155,195700.0
2010-12-10 10:00:00,82.23,82.3,81.73,82.14,226900.0,63.1627,63.2164,62.7786,63.0935,226900.0
2010-12-10 10:30:00,82.13,82.68,82.1,82.54,127700.0,63.0859,63.5083,63.0628,63.4008,127700.0
2010-12-10 11:00:00,82.54,82.6,82.22,82.41,96700.0,63.4008,63.4469,63.155,63.3009,96700.0
2010-12-10 11:30:00,82.42,82.81,82.32,82.81,80300.0,63.3086,63.6082,63.2318,63.6082,80300.0
2010-12-10 12:00:00,82.81,83.35,82.74,83.2,98100.0,63.6082,64.023,63.5544,63.9077,98100.0
2010-12-10 12:30:00,83.17,83.21,82.83,82.99,57500.0,63.8847,63.9154,63.6235,63.7464,57500.0
2010-12-10 13:00:00,83.0,83.04,82.6,82.78,56200.0,63.7541,63.7848,63.4469,63.5851,56200.0
2010-12-10 13:30:00,82.73,82.86,82.63,82.79,34800.0,63.5467,63.6466,63.4699,63.5928,34800.0
2010-12-10 14:00:00,82.79,82.9,82.69,82.88,38200.0,63.5928,63.6773,63.516,63.6619,38200.0
2010-12-10 14:30:00,82.86,83.03,82.85,83.01,31500.0,63.6466,63.7772,63.6389,63.7618,31500.0
2010-12-10 15:00:00,83.02,83.05,82.89,82.94,58100.0,63.7695,63.7925,63.6696,63.708,58100.0
2010-12-10 15:30:00,82.93,83.24,82.89,82.96,227100.0,63.7003,63.9385,63.6696,63.7234,227100.0
2010-12-13 09:30:00,84.12,84.23,83.07,83.63,187100.0,64.6144,64.6989,63.8079,64.238,187100.0
2010-12-13 10:00:00,83.6,84.01,83.4,83.83,126100.0,64.215,64.5299,64.0614,64.3917,126100.0
2010-12-13 10:30:00,83.89,84.55,83.8,84.49,99700.0,64.4377,64.9447,64.3686,64.8986,99700.0
2010-12-13 11:00:00,84.51,84.6,83.75,83.85,109900.0,64.914,64.9831,64.3302,64.407,109900.0
2010-12-13 11:30:00,83.86,83.95,83.73,83.85,106900.0,64.4147,64.4838,64.3148,64.407,106900.0
2010-12-13 12:00:00,83.87,83.87,83.62,83.71,35200.0,64.4224,64.4224,64.2304,64.2995,35200.0
2010-12-13 12:30:00,83.75,83.79,83.43,83.63,63600.0,64.3302,64.3609,64.0844,64.238,63600.0
2010-12-13 13:00:00,83.64,83.77,83.59,83.62,84900.0,64.2457,64.3456,64.2073,64.2304,84900.0
2010-12-13 13:30:00,83.64,83.77,83.5,83.53,46600.0,64.2457,64.3456,64.1382,64.1612,46600.0
2010-12-13 14:00:00,83.55,83.57,83.4,83.48,48800.0,64.1766,64.1919,64.0614,64.1228,48800.0
2010-12-13 14:30:00,83.49,83.51,83.37,83.42,53500.0,64.1305,64.1459,64.0383,64.0767,53500.0
2010-12-13 15:00:00,83.41,83.52,82.92,82.93,82600.0,64.069,64.1535,63.6927,63.7003,82600.0
2010-12-13 15:30:00,82.94,83.0,82.43,82.79,146500.0,63.708,63.7541,63.3163,63.5928,146500.0
2010-12-14 09:30:00,82.31,82.41,81.18,81.56,278400.0,63.2241,63.3009,62.3561,62.648,278400.0
2010-12-14 10:00:00,81.56,82.02,81.56,81.89,123500.0,62.648,63.0014,62.648,62.9015,123500.0
2010-12-14 10:30:00,81.9,82.43,81.83,82.11,81500.0,62.9092,63.3163,62.8554,63.0705,81500.0
2010-12-14 11:00:00,82.13,82.16,81.75,81.8,72500.0,63.0859,63.1089,62.794,62.8324,72500.0
2010-12-14 11:30:00,81.77,82.26,81.72,82.26,78000.0,62.8093,63.1857,62.7709,63.1857,78000.0
2010-12-14 12:00:00,82.29,82.7,82.24,82.63,74000.0,63.2088,63.5237,63.1703,63.4699,74000.0
2010-12-14 12:30:00,82.67,82.88,82.49,82.76,62300.0,63.5006,63.6619,63.3624,63.5698,62300.0
2010-12-14 13:00:00,82.77,82.92,82.68,82.84,36000.0,63.5774,63.6927,63.5083,63.6312,36000.0
2010-12-14 13:30:00,82.85,82.86,82.7,82.79,33700.0,63.6389,63.6466,63.5237,63.5928,33700.0
2010-12-14 14:00:00,82.8,83.22,82.65,83.05,118900.0,63.6005,63.9231,63.4853,63.7925,118900.0
2010-12-14 14:30:00,83.07,83.25,82.27,82.77,118800.0,63.8079,63.9461,63.1934,63.5774,118800.0
2010-12-14 15:00:00,82.76,82.78,82.05,82.08,75700.0,63.5698,63.5851,63.0244,63.0474,75700.0
2010-12-14 15:30:00,82.11,82.3,81.76,82.27,140500.0,63.0705,63.2164,62.8016,63.1934,140500.0
2010-12-15 09:30:00,81.89,82.13,81.62,82.09,147500.0,62.9015,63.0859,62.6941,63.0551,147500.0
2010-12-15 10:00:00,82.09,82.09,81.43,81.49,122700.0,63.0551,63.0551,62.5482,62.5943,122700.0
2010-12-15 10:30:00,81.54,81.95,81.54,81.67,76000.0,62.6327,62.9476,62.6327,62.7325,76000.0
2010-12-15 11:00:00,81.64,81.7,81.22,81.51,133200.0,62.7095,62.7556,62.3869,62.6096,133200.0
2010-12-15 11:30:00,81.53,81.58,81.2,81.29,75100.0,62.625,62.6634,62.3715,62.4406,75100.0
2010-12-15 12:00:00,81.28,81.28,80.83,80.91,117200.0,62.4329,62.4329,62.0873,62.1487,117200.0
2010-12-15 12:30:00,80.9,81.08,80.57,80.75,105100.0,62.1411,62.2793,61.8876,62.0258,105100.0
2010-12-15 13:00:00,80.73,80.83,80.65,80.7,51700.0,62.0105,62.0873,61.949,61.9874,51700.0
2010-12-15 13:30:00,80.69,80.83,80.65,80.79,68400.0,61.9798,62.0873,61.949,62.0566,68400.0
2010-12-15 14:00:00,80.77,80.83,80.19,80.2,91000.0,62.0412,62.0873,61.5957,61.6034,91000.0
2010-12-15 14:30:00,80.18,80.2,79.88,80.04,174900.0,61.588,61.6034,61.3576,61.4805,174900.0
2010-12-15 15:00:00,80.06,80.25,80.01,80.15,167700.0,61.4958,61.6418,61.4574,61.565,167700.0
2010-12-15 15:30:00,80.15,80.38,80.04,80.33,241900.0,61.565,61.7416,61.4805,61.7032,241900.0
2010-12-16 09:30:00,80.0,80.25,77.28,77.4,1000800.0,61.4498,61.6418,59.3605,59.4526,1000800.0
2010-12-16 10:00:00,77.42,77.64,76.61,76.95,733000.0,59.468,59.637,58.8458,59.107,733000.0
2010-12-16 10:30:00,76.95,77.0,76.38,76.48,445100.0,59.107,59.1454,58.6692,58.746,445100.0
2010-12-16 11:00:00,76.48,76.97,76.48,76.88,269500.0,58.746,59.1223,58.746,59.0532,269500.0
2010-12-16 11:30:00,76.88,77.02,76.65,76.76,212200.0,59.0532,59.1607,58.8765,58.961,212200.0
2010-12-16 12:00:00,76.77,76.96,76.7,76.83,165000.0,58.9687,59.1147,58.9149,59.0148,165000.0
2010-12-16 12:30:00,76.82,76.9,76.55,76.7,189100.0,59.0071,59.0686,58.7997,58.9149,189100.0
2010-12-16 13:00:00,76.7,76.78,76.31,76.71,270000.0,58.9149,58.9764,58.6154,58.9226,270000.0
2010-12-16 13:30:00,76.71,76.79,76.11,76.15,263700.0,58.9226,58.9841,58.4618,58.4925,263700.0
2010-12-16 14:00:00,76.15,76.49,75.88,76.03,282600.0,58.4925,58.7536,58.2851,58.4003,282600.0
2010-12-16 14:30:00,76.02,76.12,75.73,75.75,145100.0,58.3926,58.4694,58.1699,58.1852,145100.0
2010-12-16 15:00:00,75.75,75.86,75.25,75.34,410000.0,58.1852,58.2697,57.8012,57.8703,410000.0
2010-12-16 15:30:00,75.34,75.74,75.34,75.65,597900.0,57.8703,58.1776,57.8703,58.1084,597900.0
2010-12-17 09:30:00,75.35,75.75,74.62,74.71,610400.0,57.878,58.1852,57.3173,57.3864,610400.0
2010-12-17 10:00:00,74.72,75.19,74.31,74.76,387400.0,57.3941,57.7551,57.0791,57.4248,387400.0
2010-12-17 10:30:00,74.77,75.08,74.28,74.42,263100.0,57.4325,57.6706,57.0561,57.1636,263100.0
2010-12-17 11:00:00,74.44,74.98,74.29,74.74,169200.0,57.179,57.5938,57.0638,57.4094,169200.0
2010-12-17 11:30:00,74.7,75.23,74.7,74.93,137500.0,57.3787,57.7858,57.3787,57.5554,137500.0
2010-12-17 12:00:00,74.93,75.45,74.93,75.26,128800.0,57.5554,57.9548,57.5554,57.8089,128800.0
2010-12-17 12:30:00,75.26,75.31,74.93,74.98,101800.0,57.8089,57.8473,57.5554,57.5938,101800.0
2010-12-17 13:00:00,74.94,75.74,74.94,75.63,148000.0,57.5631,58.1776,57.5631,58.0931,148000.0
2010-12-17 13:30:00,75.64,75.8,75.39,75.72,132700.0,58.1007,58.2236,57.9087,58.1622,132700.0
2010-12-17 14:00:00,75.74,75.77,75.5,75.67,152600.0,58.1776,58.2006,57.9932,58.1238,152600.0
2010-12-17 14:30:00,75.68,76.3,75.61,76.25,320500.0,58.1315,58.6077,58.0777,58.5693,320500.0
2010-12-17 15:00:00,76.26,76.29,76.05,76.12,169500.0,58.577,58.6,58.4157,58.4694,169500.0
2010-12-17 15:30:00,76.11,76.36,75.65,75.75,557200.0,58.4618,58.6538,58.1084,58.1852,557200.0
2010-12-20 09:30:00,76.68,76.89,76.25,76.31,409000.0,58.8996,59.0609,58.5693,58.6154,409000.0
2010-12-20 10:00:00,76.32,76.34,75.65,75.8,293000.0,58.6231,58.6384,58.1084,58.2236,293000.0
2010-12-20 10:30:00,75.78,76.24,75.78,76.11,146600.0,58.2083,58.5616,58.2083,58.4618,146600.0
2010-12-20 11:00:00,76.09,76.79,76.05,76.79,151100.0,58.4464,58.9841,58.4157,58.9841,151100.0
2010-12-20 11:30:00,76.8,77.05,76.35,76.74,164900.0,58.9918,59.1838,58.6461,58.9457,164900.0
2010-12-20 12:00:00,76.73,76.83,76.42,76.73,83400.0,58.938,59.0148,58.6999,58.938,83400.0
2010-12-20 12:30:00,76.72,76.98,76.68,76.95,114600.0,58.9303,59.13,58.8996,59.107,114600.0
2010-12-20 13:00:00,76.98,77.02,76.76,76.95,78700.0,59.13,59.1607,58.961,59.107,78700.0
2010-12-20 13:30:00,76.97,77.03,76.72,76.8,69300.0,59.1223,59.1684,58.9303,58.9918,69300.0
2010-12-20 14:00:00,76.8,76.93,76.66,76.67,64500.0,58.9918,59.0916,58.8842,58.8919,64500.0
2010-12-20 14:30:00,76.68,76.93,76.66,76.85,110600.0,58.8996,59.0916,58.8842,59.0302,110600.0
2010-12-20 15:00:00,76.84,76.9,76.74,76.87,118500.0,59.0225,59.0686,58.9457,59.0455,118500.0
2010-12-20 15:30:00,76.87,76.96,76.79,76.87,214500.0,59.0455,59.1147,58.9841,59.0455,214500.0
2010-12-21 09:30:00,76.63,76.89,75.65,76.06,282500.0,58.8612,59.0609,58.1084,58.4234,282500.0
2010-12-21 10:00:00,76.04,76.49,75.87,76.42,171000.0,58.408,58.7536,58.2774,58.6999,171000.0
2010-12-21 10:30:00,76.42,76.47,76.13,76.37,82900.0,58.6999,58.7383,58.4771,58.6615,82900.0
2010-12-21 11:00:00,76.39,76.59,76.23,76.59,79800.0,58.6768,58.8305,58.5539,58.8305,79800.0
2010-12-21 11:30:00,76.58,76.6,76.27,76.48,57600.0,58.8228,58.8381,58.5847,58.746,57600.0
2010-12-21 12:00:00,76.49,76.51,76.28,76.29,47300.0,58.7536,58.769,58.5923,58.6,47300.0
2010-12-21 12:30:00,76.28,76.45,76.24,76.42,78100.0,58.5923,58.7229,58.5616,58.6999,78100.0
2010-12-21 13:00:00,76.41,76.62,76.25,76.44,94600.0,58.6922,58.8535,58.5693,58.7152,94600.0
2010-12-21 13:30:00,76.42,76.43,76.23,76.33,70700.0,58.6999,58.7076,58.5539,58.6307,70700.0
2010-12-21 14:00:00,76.34,76.49,76.25,76.45,49000.0,58.6384,58.7536,58.5693,58.7229,49000.0
2010-12-21 14:30:00,76.45,76.51,76.31,76.46,38500.0,58.7229,58.769,58.6154,58.7306,38500.0
2010-12-21 15:00:00,76.45,76.48,76.31,76.36,89800.0,58.7229,58.746,58.6154,58.6538,89800.0
2010-12-21 15:30:00,76.36,76.43,76.31,76.42,201000.0,58.6538,58.7076,58.6154,58.6999,201000.0
2010-12-22 09:30:00,76.43,76.59,75.76,76.0,119700.0,58.7076,58.8305,58.1929,58.3773,119700.0
2010-12-22 10:00:00,76.01,76.08,75.6,75.93,132500.0,58.3849,58.4387,58.07,58.3235,132500.0
2010-12-22 10:30:00,75.94,76.1,75.65,75.74,62900.0,58.3312,58.4541,58.1084,58.1776,62900.0
2010-12-22 11:00:00,75.74,75.8,75.45,75.47,81100.0,58.1776,58.2236,57.9548,57.9702,81100.0
2010-12-22 11:30:00,75.45,75.68,75.44,75.63,85200.0,57.9548,58.1315,57.9471,58.0931,85200.0
2010-12-22 12:00:00,75.64,75.77,75.62,75.71,64100.0,58.1007,58.2006,58.0854,58.1545,64100.0
2010-12-22 12:30:00,75.72,75.76,75.58,75.66,54900.0,58.1622,58.1929,58.0547,58.1161,54900.0
2010-12-22 13:00:00,75.65,75.68,75.41,75.42,71300.0,58.1084,58.1315,57.9241,57.9318,71300.0
2010-12-22 13:30:00,75.42,75.47,75.33,75.38,49900.0,57.9318,57.9702,57.8626,57.901,49900.0
2010-12-22 14:00:00,75.36,75.44,75.31,75.38,41000.0,57.8857,57.9471,57.8473,57.901,41000.0
2010-12-22 14:30:00,75.38,75.42,75.27,75.34,33300.0,57.901,57.9318,57.8165,57.8703,33300.0
2010-12-22 15:00:00,75.34,75.44,75.28,75.28,66300.0,57.8703,57.9471,57.8242,57.8242,66300.0
2010-12-22 15:30:00,75.27,75.33,75.13,75.21,188300.0,57.8165,57.8626,57.709,57.7704,188300.0
2010-12-23 09:30:00,74.88,75.1,74.38,74.75,338500.0,57.517,57.686,57.1329,57.4171,338500.0
2010-12-23 10:00:00,74.75,75.47,74.67,75.28,197900.0,57.4171,57.9702,57.3557,57.8242,197900.0
2010-12-23 10:30:00,75.32,75.47,75.11,75.26,108900.0,57.8549,57.9702,57.6936,57.8089,108900.0
2010-12-23 11:00:00,75.27,76.32,75.25,76.18,209200.0,57.8165,58.6231,57.8012,58.5155,209200.0
2010-12-23 11:30:00,76.18,76.3,75.94,75.96,129600.0,58.5155,58.6077,58.3312,58.3465,129600.0
2010-12-23 12:00:00,75.94,76.1,75.83,76.06,121400.0,58.3312,58.4541,58.2467,58.4234,121400.0
2010-12-23 12:30:00,76.07,76.07,75.84,75.88,110700.0,58.431,58.431,58.2544,58.2851,110700.0
2010-12-23 13:00:00,75.84,76.23,75.78,76.19,80000.0,58.2544,58.5539,58.2083,58.5232,80000.0
2010-12-23 13:30:00,76.23,76.26,75.87,75.89,47700.0,58.5539,58.577,58.2774,58.2928,47700.0
2010-12-23 14:00:00,75.9,75.96,75.58,75.68,58900.0,58.3005,58.3465,58.0547,58.1315,58900.0
2010-12-23 14:30:00,75.66,75.95,75.66,75.91,68800.0,58.1161,58.3389,58.1161,58.3081,68800.0
2010-12-23 15:00:00,75.92,75.92,75.65,75.67,59200.0,58.3158,58.3158,58.1084,58.1238,59200.0
2010-12-23 15:30:00,75.67,75.69,75.45,75.58,110000.0,58.1238,58.1391,57.9548,58.0547,110000.0
2010-12-27 09:30:00,75.42,75.67,74.57,74.78,90000.0,57.9318,58.1238,57.2788,57.4402,90000.0
2010-12-27 10:00:00,74.78,74.86,74.36,74.37,87100.0,57.4402,57.5016,57.1175,57.1252,87100.0
2010-12-27 10:30:00,74.36,74.4,74.2,74.22,72000.0,57.1175,57.1483,56.9946,57.01,72000.0
2010-12-27 11:00:00,74.23,74.25,73.83,73.88,119400.0,57.0177,57.0331,56.7104,56.7488,119400.0
2010-12-27 11:30:00,73.83,73.87,73.53,73.54,56300.0,56.7104,56.7412,56.48,56.4877,56300.0
2010-12-27 12:00:00,73.57,73.8,73.55,73.65,67600.0,56.5107,56.6874,56.4954,56.5722,67600.0
2010-12-27 12:30:00,73.63,73.71,73.36,73.69,165200.0,56.5568,56.6183,56.3494,56.6029,165200.0
2010-12-27 13:00:00,73.69,74.24,73.66,74.15,67700.0,56.6029,57.0254,56.5799,56.9562,67700.0
2010-12-27 13:30:00,74.17,74.26,74.08,74.26,40400.0,56.9716,57.0407,56.9025,57.0407,40400.0
2010-12-27 14:00:00,74.26,74.26,74.07,74.22,27500.0,57.0407,57.0407,56.8948,57.01,27500.0
2010-12-27 14:30:00,74.21,74.42,74.21,74.34,36400.0,57.0023,57.1636,57.0023,57.1022,36400.0
2010-12-27 15:00:00,74.35,74.35,74.07,74.08,77100.0,57.1099,57.1099,56.8948,56.9025,77100.0
2010-12-27 15:30:00,74.09,74.63,74.07,74.52,116700.0,56.9102,57.3249,56.8948,57.2404,116700.0
2010-12-28 09:30:00,76.1,76.88,75.8,76.51,301900.0,58.4541,59.0532,58.2236,58.769,301900.0
2010-12-28 10:00:00,76.51,77.15,76.4,76.9,173600.0,58.769,59.2606,58.6845,59.0686,173600.0
2010-12-28 10:30:00,76.95,77.13,76.82,76.82,159200.0,59.107,59.2452,59.0071,59.0071,159200.0
2010-12-28 11:00:00,76.86,76.99,76.69,76.95,78600.0,59.0378,59.1377,58.9073,59.107,78600.0
2010-12-28 11:30:00,76.95,77.0,76.76,76.94,46200.0,59.107,59.1454,58.961,59.0993,46200.0
2010-12-28 12:00:00,76.94,77.0,76.8,76.8,38300.0,59.0993,59.1454,58.9918,58.9918,38300.0
2010-12-28 12:30:00,76.79,76.87,76.51,76.69,66700.0,58.9841,59.0455,58.769,58.9073,66700.0
2010-12-28 13:00:00,76.7,76.78,76.57,76.78,29000.0,58.9149,58.9764,58.8151,58.9764,29000.0
2010-12-28 13:30:00,76.74,76.9,76.67,76.87,49300.0,58.9457,59.0686,58.8919,59.0455,49300.0
2010-12-28 14:00:00,76.87,76.87,76.75,76.83,40600.0,59.0455,59.0455,58.9534,59.0148,40600.0
2010-12-28 14:30:00,76.82,76.84,76.68,76.74,89000.0,59.0071,59.0225,58.8996,58.9457,89000.0
2010-12-28 15:00:00,76.72,76.74,76.61,76.69,138100.0,58.9303,58.9457,58.8458,58.9073,138100.0
2010-12-28 15:30:00,76.65,76.67,76.28,76.53,185800.0,58.8765,58.8919,58.5923,58.7844,185800.0
2010-12-29 09:30:00,76.96,77.2,76.05,76.41,146900.0,59.1147,59.299,58.4157,58.6922,146900.0
2010-12-29 10:00:00,76.42,76.89,76.42,76.65,176900.0,58.6999,59.0609,58.6999,58.8765,176900.0
2010-12-29 10:30:00,76.66,76.72,76.4,76.64,142300.0,58.8842,58.9303,58.6845,58.8689,142300.0
2010-12-29 11:00:00,76.64,76.65,76.4,76.5,109900.0,58.8689,58.8765,58.6845,58.7613,109900.0
2010-12-29 11:30:00,76.5,76.65,76.48,76.52,41700.0,58.7613,58.8765,58.746,58.7767,41700.0
2010-12-29 12:00:00,76.49,76.65,76.46,76.54,80400.0,58.7536,58.8765,58.7306,58.792,80400.0
2010-12-29 12:30:00,76.54,76.62,76.5,76.6,46600.0,58.792,58.8535,58.7613,58.8381,46600.0
2010-12-29 13:00:00,76.58,76.79,76.57,76.73,67700.0,58.8228,58.9841,58.8151,58.938,67700.0
2010-12-29 13:30:00,76.74,76.79,76.64,76.72,26100.0,58.9457,58.9841,58.8689,58.9303,26100.0
2010-12-29 14:00:00,76.72,76.73,76.54,76.65,51600.0,58.9303,58.938,58.792,58.8765,51600.0
2010-12-29 14:30:00,76.66,76.73,76.56,76.67,40900.0,58.8842,58.938,58.8074,58.8919,40900.0
2010-12-29 15:00:00,76.68,76.96,76.68,76.86,45600.0,58.8996,59.1147,58.8996,59.0378,45600.0
2010-12-29 15:30:00,76.84,76.98,76.81,76.85,96800.0,59.0225,59.13,58.9994,59.0302,96800.0
2010-12-30 09:30:00,76.84,77.38,76.8,76.85,183100.0,59.0225,59.4373,58.9918,59.0302,183100.0
2010-12-30 10:00:00,76.84,76.95,76.5,76.69,142300.0,59.0225,59.107,58.7613,58.9073,142300.0
2010-12-30 10:30:00,76.66,76.79,76.4,76.71,102900.0,58.8842,58.9841,58.6845,58.9226,102900.0
2010-12-30 11:00:00,76.74,76.78,76.41,76.41,49700.0,58.9457,58.9764,58.6922,58.6922,49700.0
2010-12-30 11:30:00,76.4,76.52,76.08,76.12,81300.0,58.6845,58.7767,58.4387,58.4694,81300.0
2010-12-30 12:00:00,76.14,76.29,76.14,76.17,72400.0,58.4848,58.6,58.4848,58.5078,72400.0
2010-12-30 12:30:00,76.14,76.36,76.13,76.34,86400.0,58.4848,58.6538,58.4771,58.6384,86400.0
2010-12-30 13:00:00,76.36,76.4,76.19,76.23,62800.0,58.6538,58.6845,58.5232,58.5539,62800.0
2010-12-30 13:30:00,76.23,76.54,76.23,76.46,49900.0,58.5539,58.792,58.5539,58.7306,49900.0
2010-12-30 14:00:00,76.42,76.49,76.35,76.46,49700.0,58.6999,58.7536,58.6461,58.7306,49700.0
2010-12-30 14:30:00,76.45,76.45,76.28,76.37,27500.0,58.7229,58.7229,58.5923,58.6615,27500.0
2010-12-30 15:00:00,76.38,76.46,76.3,76.46,32100.0,58.6692,58.7306,58.6077,58.7306,32100.0
2010-12-30 15:30:00,76.48,76.55,76.4,76.46,67000.0,58.746,58.7997,58.6845,58.7306,67000.0
2010-12-31 09:30:00,76.83,76.95,76.27,76.41,88900.0,59.0148,59.107,58.5847,58.6922,88900.0
2010-12-31 10:00:00,76.41,76.48,76.2,76.39,61400.0,58.6922,58.746,58.5309,58.6768,61400.0
2010-12-31 10:30:00,76.39,77.14,76.31,77.05,107800.0,58.6768,59.2529,58.6154,59.1838,107800.0
2010-12-31 11:00:00,77.03,77.2,76.73,76.83,100200.0,59.1684,59.299,58.938,59.0148,100200.0
2010-12-31 11:30:00,76.8,76.96,76.72,76.72,44700.0,58.9918,59.1147,58.9303,58.9303,44700.0
2010-12-31 12:00:00,76.69,76.91,76.67,76.84,22100.0,58.9073,59.0763,58.8919,59.0225,22100.0
2010-12-31 12:30:00,76.83,76.88,76.71,76.78,16100.0,59.0148,59.0532,58.9226,58.9764,16100.0
2010-12-31 13:00:00,76.79,76.92,76.72,76.88,95600.0,58.9841,59.0839,58.9303,59.0532,95600.0
2010-12-31 13:30:00,76.89,77.08,76.86,76.97,61200.0,59.0609,59.2068,59.0378,59.1223,61200.0
2010-12-31 14:00:00,76.96,77.0,76.73,76.74,38600.0,59.1147,59.1454,58.938,58.9457,38600.0
2010-12-31 14:30:00,76.74,76.98,76.68,76.96,36300.0,58.9457,59.13,58.8996,59.1147,36300.0
2010-12-31 15:00:00,76.97,77.01,76.58,76.64,60900.0,59.1223,59.1531,58.8228,58.8689,60900.0
2010-12-31 15:30:00,76.62,76.7,76.47,76.64,167400.0,58.8535,58.9149,58.7383,58.8689,167400.0
2011-01-03 09:30:00,76.86,77.0,75.3,75.93,290700.0,59.0378,59.1454,57.8396,58.3235,290700.0
2011-01-03 10:00:00,75.93,76.05,74.08,74.08,408200.0,58.3235,58.4157,56.9025,56.9025,408200.0
2011-01-03 10:30:00,74.1,74.78,73.94,74.49,392200.0,56.9178,57.4402,56.7949,57.2174,392200.0
2011-01-03 11:00:00,74.49,74.51,74.1,74.24,190000.0,57.2174,57.2328,56.9178,57.0254,190000.0
2011-01-03 11:30:00,74.25,74.47,73.95,74.19,175600.0,57.0331,57.202,56.8026,56.987,175600.0
2011-01-03 12:00:00,74.19,74.6,74.13,74.28,130300.0,56.987,57.3019,56.9409,57.0561,130300.0
2011-01-03 12:30:00,74.28,74.42,74.09,74.09,107200.0,57.0561,57.1636,56.9102,56.9102,107200.0
2011-01-03 13:00:00,74.09,74.75,74.06,74.64,133600.0,56.9102,57.4171,56.8871,57.3326,133600.0
2011-01-03 13:30:00,74.64,74.68,74.12,74.14,151500.0,57.3326,57.3633,56.9332,56.9486,151500.0
2011-01-03 14:00:00,74.14,74.2,73.45,73.56,248500.0,56.9486,56.9946,56.4186,56.503,248500.0
2011-01-03 14:30:00,73.59,73.68,73.41,73.51,130300.0,56.5261,56.5952,56.3878,56.4646,130300.0
2011-01-03 15:00:00,73.52,73.61,73.02,73.46,275300.0,56.4723,56.5415,56.0883,56.4262,275300.0
2011-01-03 15:30:00,73.46,73.48,73.03,73.38,444900.0,56.4262,56.4416,56.0959,56.3648,444900.0
2011-01-04 09:30:00,72.59,72.8,71.51,72.05,622800.0,55.758,55.9193,54.9284,55.3432,622800.0
2011-01-04 10:00:00,72.05,72.21,71.65,72.09,337700.0,55.3432,55.4661,55.0359,55.3739,337700.0
2011-01-04 10:30:00,72.13,72.2,71.71,71.82,300700.0,55.4046,55.4584,55.082,55.1665,300700.0
2011-01-04 11:00:00,71.82,72.18,71.74,72.02,211600.0,55.1665,55.443,55.1051,55.3201,211600.0
2011-01-04 11:30:00,72.03,72.1,71.87,72.03,209700.0,55.3278,55.3816,55.2049,55.3278,209700.0
2011-01-04 12:00:00,72.01,72.16,71.61,71.61,163200.0,55.3125,55.4277,55.0052,55.0052,163200.0
2011-01-04 12:30:00,71.61,71.61,70.73,71.31,371700.0,55.0052,55.0052,54.3293,54.7748,371700.0
2011-01-04 13:00:00,71.3,71.55,71.15,71.33,167600.0,54.7671,54.9591,54.6519,54.7901,167600.0
2011-01-04 13:30:00,71.3,71.39,71.24,71.31,88500.0,54.7671,54.8362,54.721,54.7748,88500.0
2011-01-04 14:00:00,71.32,71.75,71.26,71.68,175700.0,54.7825,55.1127,54.7364,55.059,175700.0
2011-01-04 14:30:00,71.67,71.94,71.59,71.75,192800.0,55.0513,55.2587,54.9898,55.1127,192800.0
2011-01-04 15:00:00,71.79,71.84,71.69,71.73,151300.0,55.1435,55.1819,55.0667,55.0974,151300.0
2011-01-04 15:30:00,71.74,72.02,71.66,71.89,323900.0,55.1051,55.3201,55.0436,55.2203,323900.0
2011-01-05 09:30:00,71.36,71.49,69.87,70.21,868000.0,54.8132,54.913,53.6687,53.9298,868000.0
2011-01-05 10:00:00,70.2,71.1,70.06,70.91,375000.0,53.9222,54.6135,53.8146,54.4675,375000.0
2011-01-05 10:30:00,70.92,71.17,70.66,70.67,356000.0,54.4752,54.6672,54.2755,54.2832,356000.0
2011-01-05 11:00:00,70.69,71.49,70.66,71.38,292800.0,54.2985,54.913,54.2755,54.8285,292800.0
2011-01-05 11:30:00,71.35,71.67,71.0,71.0,266300.0,54.8055,55.0513,54.5367,54.5367,266300.0
2011-01-05 12:00:00,71.01,71.54,70.88,71.53,111300.0,54.5443,54.9514,54.4445,54.9438,111300.0
2011-01-05 12:30:00,71.51,71.71,71.41,71.46,133400.0,54.9284,55.082,54.8516,54.89,133400.0
2011-01-05 13:00:00,71.44,71.53,71.1,71.16,121000.0,54.8746,54.9438,54.6135,54.6596,121000.0
2011-01-05 13:30:00,71.15,71.16,70.94,71.08,151300.0,54.6519,54.6596,54.4906,54.5981,151300.0
2011-01-05 14:00:00,71.06,71.39,71.02,71.22,130300.0,54.5827,54.8362,54.552,54.7056,130300.0
2011-01-05 14:30:00,71.2,71.31,71.04,71.21,164600.0,54.6903,54.7748,54.5674,54.698,164600.0
2011-01-05 15:00:00,71.21,71.82,71.21,71.76,175000.0,54.698,55.1665,54.698,55.1204,175000.0
2011-01-05 15:30:00,71.77,71.85,71.55,71.64,213000.0,55.1281,55.1896,54.9591,55.0283,213000.0
2011-01-06 09:30:00,71.89,71.99,70.42,70.6,339300.0,55.2203,55.2971,54.0911,54.2294,339300.0
2011-01-06 10:00:00,70.55,70.6,69.78,69.86,500700.0,54.191,54.2294,53.5995,53.661,500700.0
2011-01-06 10:30:00,69.86,70.02,69.5,69.6,461900.0,53.661,53.7839,53.3845,53.4613,461900.0
2011-01-06 11:00:00,69.58,69.99,68.82,69.96,645300.0,53.4459,53.7609,52.8621,53.7378,645300.0
2011-01-06 11:30:00,69.9,70.3,69.56,70.07,401300.0,53.6917,53.999,53.4306,53.8223,401300.0
2011-01-06 12:00:00,70.05,70.27,69.9,70.15,302100.0,53.8069,53.9759,53.6917,53.8838,302100.0
2011-01-06 12:30:00,70.17,70.38,70.14,70.21,277400.0,53.8991,54.0604,53.8761,53.9298,277400.0
2011-01-06 13:00:00,70.23,70.24,69.59,69.68,155600.0,53.9452,53.9529,53.4536,53.5227,155600.0
2011-01-06 13:30:00,69.68,69.97,69.53,69.8,122500.0,53.5227,53.7455,53.4075,53.6149,122500.0
2011-01-06 14:00:00,69.81,69.88,69.51,69.57,120400.0,53.6226,53.6764,53.3922,53.4382,120400.0
2011-01-06 14:30:00,69.57,69.58,69.16,69.45,159200.0,53.4382,53.4459,53.1233,53.3461,159200.0
2011-01-06 15:00:00,69.46,69.57,69.09,69.1,197600.0,53.3537,53.4382,53.0695,53.0772,197600.0
2011-01-06 15:30:00,69.1,69.97,69.06,69.8,917300.0,53.0772,53.7455,53.0465,53.6149,917300.0
2011-01-07 09:30:00,70.2,71.55,70.2,70.81,656000.0,53.9222,54.9591,53.9222,54.3907,656000.0
2011-01-07 10:00:00,70.84,72.2,70.79,72.09,499600.0,54.4138,55.4584,54.3753,55.3739,499600.0
2011-01-07 10:30:00,72.08,72.2,71.66,71.93,268700.0,55.3662,55.4584,55.0436,55.251,268700.0
2011-01-07 11:00:00,71.93,71.95,71.28,71.36,183000.0,55.251,55.2664,54.7517,54.8132,183000.0
2011-01-07 11:30:00,71.36,71.38,70.77,71.07,190600.0,54.8132,54.8285,54.36,54.5904,190600.0
2011-01-07 12:00:00,71.03,71.54,70.86,71.33,150700.0,54.5597,54.9514,54.4291,54.7901,150700.0
2011-01-07 12:30:00,71.32,71.32,70.31,70.6,235600.0,54.7825,54.7825,54.0067,54.2294,235600.0
2011-01-07 13:00:00,70.62,70.9,70.5,70.8,102100.0,54.2448,54.4598,54.1526,54.383,102100.0
2011-01-07 13:30:00,70.8,70.95,70.64,70.68,59000.0,54.383,54.4982,54.2601,54.2909,59000.0
2011-01-07 14:00:00,70.69,70.77,70.5,70.5,76400.0,54.2985,54.36,54.1526,54.1526,76400.0
2011-01-07 14:30:00,70.5,70.72,70.5,70.72,131500.0,54.1526,54.3216,54.1526,54.3216,131500.0
2011-01-07 15:00:00,70.68,70.69,70.43,70.52,147100.0,54.2909,54.2985,54.0988,54.168,147100.0
2011-01-07 15:30:00,70.51,70.57,70.35,70.44,323400.0,54.1603,54.2064,54.0374,54.1065,323400.0
2011-01-10 09:30:00,71.05,71.05,70.41,70.41,337900.0,54.5751,54.5751,54.0835,54.0835,337900.0
2011-01-10 10:00:00,70.42,71.6,70.31,71.56,415500.0,54.0911,54.9975,54.0067,54.9668,415500.0
2011-01-10 10:30:00,71.59,71.7,70.83,71.15,247400.0,54.9898,55.0743,54.4061,54.6519,247400.0
2011-01-10 11:00:00,71.12,71.56,70.91,71.41,129200.0,54.6288,54.9668,54.4675,54.8516,129200.0
2011-01-10 11:30:00,71.36,71.73,71.24,71.61,163100.0,54.8132,55.0974,54.721,55.0052,163100.0
2011-01-10 12:00:00,71.61,71.83,71.35,71.65,143800.0,55.0052,55.1742,54.8055,55.0359,143800.0
2011-01-10 12:30:00,71.62,71.89,71.51,71.54,86900.0,55.0129,55.2203,54.9284,54.9514,86900.0
2011-01-10 13:00:00,71.54,71.94,71.54,71.93,102200.0,54.9514,55.2587,54.9514,55.251,102200.0
2011-01-10 13:30:00,71.94,72.0,71.66,71.66,134600.0,55.2587,55.3048,55.0436,55.0436,134600.0
2011-01-10 14:00:00,71.67,71.76,71.46,71.57,145900.0,55.0513,55.1204,54.89,54.9745,145900.0
2011-01-10 14:30:00,71.55,71.71,71.48,71.68,71100.0,54.9591,55.082,54.9054,55.059,71100.0
2011-01-10 15:00:00,71.67,71.82,71.55,71.74,154400.0,55.0513,55.1665,54.9591,55.1051,154400.0
2011-01-10 15:30:00,71.77,71.81,71.57,71.7,215300.0,55.1281,55.1588,54.9745,55.0743,215300.0
2011-01-11 09:30:00,72.81,72.85,71.73,71.77,397800.0,55.927,55.9577,55.0974,55.1281,397800.0
2011-01-11 10:00:00,71.75,72.29,71.7,71.95,231400.0,55.1127,55.5275,55.0743,55.2664,231400.0
2011-01-11 10:30:00,71.93,72.23,71.71,72.22,185200.0,55.251,55.4814,55.082,55.4738,185200.0
2011-01-11 11:00:00,72.21,72.44,72.09,72.38,130300.0,55.4661,55.6428,55.3739,55.5967,130300.0
2011-01-11 11:30:00,72.39,72.41,72.2,72.38,113000.0,55.6043,55.6197,55.4584,55.5967,113000.0
2011-01-11 12:00:00,72.38,72.53,72.33,72.39,87700.0,55.5967,55.7119,55.5583,55.6043,87700.0
2011-01-11 12:30:00,72.37,72.56,72.33,72.45,77300.0,55.589,55.7349,55.5583,55.6504,77300.0
2011-01-11 13:00:00,72.45,72.58,72.33,72.58,92100.0,55.6504,55.7503,55.5583,55.7503,92100.0
2011-01-11 13:30:00,72.58,72.67,72.22,72.24,90300.0,55.7503,55.8194,55.4738,55.4891,90300.0
2011-01-11 14:00:00,72.23,72.4,72.1,72.39,105800.0,55.4814,55.612,55.3816,55.6043,105800.0
2011-01-11 14:30:00,72.39,72.42,72.11,72.25,56800.0,55.6043,55.6274,55.3893,55.4968,56800.0
2011-01-11 15:00:00,72.23,72.42,72.18,72.4,115900.0,55.4814,55.6274,55.443,55.612,115900.0
2011-01-11 15:30:00,72.39,72.45,72.24,72.33,210400.0,55.6043,55.6504,55.4891,55.5583,210400.0
2011-01-12 09:30:00,72.44,72.53,71.76,72.03,263100.0,55.6428,55.7119,55.1204,55.3278,263100.0
2011-01-12 10:00:00,72.01,72.01,71.37,71.43,228700.0,55.3125,55.3125,54.8209,54.8669,228700.0
2011-01-12 10:30:00,71.45,71.95,71.44,71.91,128600.0,54.8823,55.2664,54.8746,55.2356,128600.0
2011-01-12 11:00:00,71.88,72.03,71.56,71.59,87500.0,55.2126,55.3278,54.9668,54.9898,87500.0
2011-01-12 11:30:00,71.63,71.81,71.58,71.75,62100.0,55.0206,55.1588,54.9822,55.1127,62100.0
2011-01-12 12:00:00,71.75,71.96,71.62,71.92,133000.0,55.1127,55.2741,55.0129,55.2433,133000.0
2011-01-12 12:30:00,71.96,72.1,71.94,72.09,72100.0,55.2741,55.3816,55.2587,55.3739,72100.0
2011-01-12 13:00:00,72.09,72.39,72.04,72.37,66100.0,55.3739,55.6043,55.3355,55.589,66100.0
2011-01-12 13:30:00,72.35,72.63,72.34,72.59,113500.0,55.5736,55.7887,55.5659,55.758,113500.0
2011-01-12 14:00:00,72.58,72.75,72.47,72.67,117200.0,55.7503,55.8809,55.6658,55.8194,117200.0
2011-01-12 14:30:00,72.67,72.79,72.53,72.62,79700.0,55.8194,55.9116,55.7119,55.781,79700.0
2011-01-12 15:00:00,72.58,72.7,72.34,72.5,102400.0,55.7503,55.8425,55.5659,55.6888,102400.0
2011-01-12 15:30:00,72.49,72.58,72.39,72.5,170100.0,55.6812,55.7503,55.6043,55.6888,170100.0
2011-01-13 09:30:00,72.51,72.62,71.38,71.42,204700.0,55.6965,55.781,54.8285,54.8593,204700.0
2011-01-13 10:00:00,71.42,71.69,71.21,71.66,227900.0,54.8593,55.0667,54.698,55.0436,227900.0
2011-01-13 10:30:00,71.67,71.75,71.45,71.55,151800.0,55.0513,55.1127,54.8823,54.9591,151800.0
2011-01-13 11:00:00,71.56,71.63,71.37,71.63,207900.0,54.9668,55.0206,54.8209,55.0206,207900.0
2011-01-13 11:30:00,71.68,71.81,71.6,71.68,88300.0,55.059,55.1588,54.9975,55.059,88300.0
2011-01-13 12:00:00,71.68,71.86,71.64,71.86,86700.0,55.059,55.1972,55.0283,55.1972,86700.0
2011-01-13 12:30:00,71.85,72.05,71.66,71.91,126700.0,55.1896,55.3432,55.0436,55.2356,126700.0
2011-01-13 13:00:00,71.91,72.08,71.88,72.06,73100.0,55.2356,55.3662,55.2126,55.3509,73100.0
2011-01-13 13:30:00,72.08,72.08,71.69,71.7,48000.0,55.3662,55.3662,55.0667,55.0743,48000.0
2011-01-13 14:00:00,71.7,71.72,71.43,71.51,100600.0,55.0743,55.0897,54.8669,54.9284,100600.0
2011-01-13 14:30:00,71.49,71.59,70.87,71.04,220500.0,54.913,54.9898,54.4368,54.5674,220500.0
2011-01-13 15:00:00,71.02,71.09,70.33,70.57,350000.0,54.552,54.6058,54.022,54.2064,350000.0
2011-01-13 15:30:00,70.55,70.75,70.4,70.59,360200.0,54.191,54.3446,54.0758,54.2217,360200.0
2011-01-14 09:30:00,70.03,70.43,69.69,69.74,326300.0,53.7916,54.0988,53.5304,53.5688,326300.0
2011-01-14 10:00:00,69.74,69.84,69.36,69.58,310600.0,53.5688,53.6456,53.2769,53.4459,310600.0
2011-01-14 10:30:00,69.56,70.09,69.45,69.57,327500.0,53.4306,53.8377,53.3461,53.4382,327500.0
2011-01-14 11:00:00,69.58,69.73,69.21,69.27,246500.0,53.4459,53.5611,53.1617,53.2078,246500.0
2011-01-14 11:30:00,69.29,69.43,69.12,69.33,335200.0,53.2232,53.3307,53.0926,53.2539,335200.0
2011-01-14 12:00:00,69.29,69.57,69.2,69.42,462000.0,53.2232,53.4382,53.154,53.323,462000.0
2011-01-14 12:30:00,69.43,69.58,69.37,69.51,120700.0,53.3307,53.4459,53.2846,53.3922,120700.0
2011-01-14 13:00:00,69.53,69.84,69.44,69.76,86900.0,53.4075,53.6456,53.3384,53.5842,86900.0
2011-01-14 13:30:00,69.76,69.91,69.59,69.81,57900.0,53.5842,53.6994,53.4536,53.6226,57900.0
2011-01-14 14:00:00,69.76,69.95,69.68,69.72,127900.0,53.5842,53.7301,53.5227,53.5535,127900.0
2011-01-14 14:30:00,69.71,69.75,69.52,69.55,161700.0,53.5458,53.5765,53.3998,53.4229,161700.0
2011-01-14 15:00:00,69.54,69.61,69.46,69.53,143300.0,53.4152,53.469,53.3537,53.4075,143300.0
2011-01-14 15:30:00,69.53,69.6,69.25,69.28,486600.0,53.4075,53.4613,53.1924,53.2155,486600.0
2011-01-18 09:30:00,70.47,70.53,69.51,69.94,352800.0,54.1295,54.1756,53.3922,53.7224,352800.0
2011-01-18 10:00:00,69.93,70.64,69.68,70.31,330100.0,53.7148,54.2601,53.5227,54.0067,330100.0
2011-01-18 10:30:00,70.31,70.31,69.72,69.94,146900.0,54.0067,54.0067,53.5535,53.7224,146900.0
2011-01-18 11:00:00,69.93,70.0,69.77,69.91,84500.0,53.7148,53.7685,53.5919,53.6994,84500.0
2011-01-18 11:30:00,69.91,70.02,69.7,69.8,96400.0,53.6994,53.7839,53.5381,53.6149,96400.0
2011-01-18 12:00:00,69.8,69.97,69.65,69.92,144500.0,53.6149,53.7455,53.4997,53.7071,144500.0
2011-01-18 12:30:00,69.9,69.98,69.77,69.88,78700.0,53.6917,53.7532,53.5919,53.6764,78700.0
2011-01-18 13:00:00,69.9,70.09,69.89,70.09,57600.0,53.6917,53.8377,53.684,53.8377,57600.0
2011-01-18 13:30:00,70.1,70.17,69.92,70.11,171200.0,53.8453,53.8991,53.7071,53.853,171200.0
2011-01-18 14:00:00,70.09,70.21,69.9,69.91,68100.0,53.8377,53.9298,53.6917,53.6994,68100.0
2011-01-18 14:30:00,69.92,70.21,69.86,69.99,143700.0,53.7071,53.9298,53.661,53.7609,143700.0
2011-01-18 15:00:00,70.0,70.06,69.86,70.0,93700.0,53.7685,53.8146,53.661,53.7685,93700.0
2011-01-18 15:30:00,70.0,70.22,69.9,70.03,229200.0,53.7685,53.9375,53.6917,53.7916,229200.0
2011-01-19 09:30:00,70.63,70.95,69.93,70.28,272700.0,54.2524,54.4982,53.7148,53.9836,272700.0
2011-01-19 10:00:00,70.29,70.29,69.42,69.76,199800.0,53.9913,53.9913,53.323,53.5842,199800.0
2011-01-19 10:30:00,69.77,70.03,69.4,69.96,217600.0,53.5919,53.7916,53.3077,53.7378,217600.0
2011-01-19 11:00:00,69.92,70.2,69.85,69.96,238600.0,53.7071,53.9222,53.6533,53.7378,238600.0
2011-01-19 11:30:00,69.92,70.19,69.7,69.88,100000.0,53.7071,53.9145,53.5381,53.6764,100000.0
2011-01-19 12:00:00,69.9,70.16,69.85,70.1,128000.0,53.6917,53.8914,53.6533,53.8453,128000.0
2011-01-19 12:30:00,70.07,70.21,69.82,69.85,108000.0,53.8223,53.9298,53.6303,53.6533,108000.0
2011-01-19 13:00:00,69.84,69.95,69.68,69.85,98000.0,53.6456,53.7301,53.5227,53.6533,98000.0
2011-01-19 13:30:00,69.85,70.01,69.85,70.01,47200.0,53.6533,53.7762,53.6533,53.7762,47200.0
2011-01-19 14:00:00,70.01,70.11,69.84,69.96,91400.0,53.7762,53.853,53.6456,53.7378,91400.0
2011-01-19 14:30:00,69.96,70.07,69.57,69.63,102900.0,53.7378,53.8223,53.4382,53.4843,102900.0
2011-01-19 15:00:00,69.61,69.95,69.59,69.82,194500.0,53.469,53.7301,53.4536,53.6303,194500.0
2011-01-19 15:30:00,69.82,69.94,69.62,69.91,284600.0,53.6303,53.7224,53.4766,53.6994,284600.0
2011-01-20 09:30:00,68.5,68.83,67.67,67.93,475400.0,52.6163,52.8698,51.9788,52.1785,475400.0
2011-01-20 10:00:00,67.87,68.05,67.32,67.47,369900.0,52.1324,52.2707,51.71,51.8252,369900.0
2011-01-20 10:30:00,67.5,67.81,67.2,67.27,178800.0,51.8482,52.0863,51.6178,51.6716,178800.0
2011-01-20 11:00:00,67.25,68.19,67.15,67.8,252600.0,51.6562,52.3782,51.5794,52.0787,252600.0
2011-01-20 11:30:00,67.8,68.41,67.61,68.16,208300.0,52.0787,52.5472,51.9327,52.3552,208300.0
2011-01-20 12:00:00,68.15,68.64,67.95,68.46,303600.0,52.3475,52.7239,52.1939,52.5856,303600.0
2011-01-20 12:30:00,68.46,68.63,68.22,68.33,151900.0,52.5856,52.7162,52.4013,52.4858,151900.0
2011-01-20 13:00:00,68.35,68.4,67.8,68.21,228000.0,52.5011,52.5395,52.0787,52.3936,228000.0
2011-01-20 13:30:00,68.24,68.58,68.11,68.58,91900.0,52.4166,52.6778,52.3168,52.6778,91900.0
2011-01-20 14:00:00,68.53,69.2,68.38,69.14,393500.0,52.6394,53.154,52.5242,53.1079,393500.0
2011-01-20 14:30:00,69.12,69.54,69.11,69.44,168900.0,53.0926,53.4152,53.0849,53.3384,168900.0
2011-01-20 15:00:00,69.4,69.73,69.29,69.32,239000.0,53.3077,53.5611,53.2232,53.2462,239000.0
2011-01-20 15:30:00,69.32,69.51,69.3,69.5,361200.0,53.2462,53.3922,53.2308,53.3845,361200.0
2011-01-21 09:30:00,68.96,69.75,68.47,69.47,553500.0,52.9697,53.5765,52.5933,53.3614,553500.0
2011-01-21 10:00:00,69.48,69.96,69.05,69.19,505800.0,53.3691,53.7378,53.0388,53.1464,505800.0
2011-01-21 10:30:00,69.19,70.1,69.15,69.64,233400.0,53.1464,53.8453,53.1156,53.492,233400.0
2011-01-21 11:00:00,69.64,69.76,69.27,69.51,250700.0,53.492,53.5842,53.2078,53.3922,250700.0
2011-01-21 11:30:00,69.51,69.53,69.0,69.28,259200.0,53.3922,53.4075,53.0004,53.2155,259200.0
2011-01-21 12:00:00,69.28,69.65,69.19,69.58,125500.0,53.2155,53.4997,53.1464,53.4459,125500.0
2011-01-21 12:30:00,69.54,69.57,69.21,69.22,136100.0,53.4152,53.4382,53.1617,53.1694,136100.0
2011-01-21 13:00:00,69.23,69.47,69.18,69.4,331100.0,53.1771,53.3614,53.1387,53.3077,331100.0
2011-01-21 13:30:00,69.38,69.84,69.38,69.82,216500.0,53.2923,53.6456,53.2923,53.6303,216500.0
2011-01-21 14:00:00,69.82,69.92,69.56,69.57,204800.0,53.6303,53.7071,53.4306,53.4382,204800.0
2011-01-21 14:30:00,69.55,69.58,69.17,69.27,317500.0,53.4229,53.4459,53.131,53.2078,317500.0
2011-01-21 15:00:00,69.28,69.32,68.69,68.78,407200.0,53.2155,53.2462,52.7623,52.8314,407200.0
2011-01-21 15:30:00,68.79,68.84,68.27,68.38,529500.0,52.8391,52.8775,52.4397,52.5242,529500.0
2011-01-24 09:30:00,68.3,69.22,68.22,68.5,255800.0,52.4627,53.1694,52.4013,52.6163,255800.0
2011-01-24 10:00:00,68.54,69.14,68.38,69.04,178600.0,52.6471,53.1079,52.5242,53.0311,178600.0
2011-01-24 10:30:00,69.02,69.41,68.9,69.1,236200.0,53.0158,53.3153,52.9236,53.0772,236200.0
2011-01-24 11:00:00,69.09,69.23,68.84,69.2,131200.0,53.0695,53.1771,52.8775,53.154,131200.0
2011-01-24 11:30:00,69.2,69.3,68.8,68.95,219100.0,53.154,53.2308,52.8468,52.962,219100.0
2011-01-24 12:00:00,68.94,69.22,68.4,68.44,117500.0,52.9543,53.1694,52.5395,52.5703,117500.0
2011-01-24 12:30:00,68.45,68.68,68.31,68.34,114600.0,52.5779,52.7546,52.4704,52.4935,114600.0
2011-01-24 13:00:00,68.35,68.5,68.3,68.44,101300.0,52.5011,52.6163,52.4627,52.5703,101300.0
2011-01-24 13:30:00,68.44,68.47,68.12,68.12,86300.0,52.5703,52.5933,52.3245,52.3245,86300.0
2011-01-24 14:00:00,68.12,68.16,67.84,67.94,126900.0,52.3245,52.3552,52.1094,52.1862,126900.0
2011-01-24 14:30:00,67.95,68.19,67.6,67.69,228900.0,52.1939,52.3782,51.925,51.9942,228900.0
2011-01-24 15:00:00,67.68,67.83,67.21,67.22,374900.0,51.9865,52.1017,51.6255,51.6332,374900.0
2011-01-24 15:30:00,67.25,67.92,67.18,67.73,348600.0,51.6562,52.1708,51.6024,52.0249,348600.0
2011-01-25 09:30:00,67.38,68.19,67.13,67.4,358800.0,51.7561,52.3782,51.564,51.7714,358800.0
2011-01-25 10:00:00,67.4,68.1,67.07,68.05,311400.0,51.7714,52.3091,51.5179,52.2707,311400.0
2011-01-25 10:30:00,68.05,68.56,67.83,68.29,303400.0,52.2707,52.6624,52.1017,52.455,303400.0
2011-01-25 11:00:00,68.31,68.32,67.3,67.34,286100.0,52.4704,52.4781,51.6946,51.7253,286100.0
2011-01-25 11:30:00,67.31,67.52,67.11,67.33,178000.0,51.7023,51.8636,51.5487,51.7176,178000.0
2011-01-25 12:00:00,67.34,68.36,67.33,68.27,252900.0,51.7253,52.5088,51.7176,52.4397,252900.0
2011-01-25 12:30:00,68.25,68.44,67.9,68.12,163300.0,52.4243,52.5703,52.1555,52.3245,163300.0
2011-01-25 13:00:00,68.13,68.3,67.84,67.84,127700.0,52.3321,52.4627,52.1094,52.1094,127700.0
2011-01-25 13:30:00,67.89,67.95,67.34,67.57,267800.0,52.1478,52.1939,51.7253,51.902,267800.0
2011-01-25 14:00:00,67.59,67.61,67.02,67.1,267000.0,51.9174,51.9327,51.4795,51.541,267000.0
2011-01-25 14:30:00,67.12,67.2,66.79,67.15,207200.0,51.5563,51.6178,51.3029,51.5794,207200.0
2011-01-25 15:00:00,67.18,67.45,67.06,67.45,270200.0,51.6024,51.8098,51.5103,51.8098,270200.0
2011-01-25 15:30:00,67.45,67.51,67.18,67.49,461500.0,51.8098,51.8559,51.6024,51.8405,461500.0
2011-01-26 09:30:00,67.62,68.19,67.26,67.62,287800.0,51.9404,52.3782,51.6639,51.9404,287800.0
2011-01-26 10:00:00,67.65,68.17,67.32,68.04,191500.0,51.9634,52.3629,51.71,52.263,191500.0
2011-01-26 10:30:00,68.03,68.09,67.47,67.79,245200.0,52.2553,52.3014,51.8252,52.071,245200.0
2011-01-26 11:00:00,67.77,67.77,67.28,67.57,155800.0,52.0556,52.0556,51.6792,51.902,155800.0
2011-01-26 11:30:00,67.56,67.81,67.41,67.81,85700.0,51.8943,52.0863,51.7791,52.0863,85700.0
2011-01-26 12:00:00,67.81,68.68,67.64,68.44,236000.0,52.0863,52.7546,51.9558,52.5703,236000.0
2011-01-26 12:30:00,68.46,68.75,68.34,68.6,156300.0,52.5856,52.8084,52.4935,52.6932,156300.0
2011-01-26 13:00:00,68.62,69.09,68.59,69.08,214300.0,52.7085,53.0695,52.6855,53.0619,214300.0
2011-01-26 13:30:00,69.05,69.13,68.82,68.86,124200.0,53.0388,53.1003,52.8621,52.8929,124200.0
2011-01-26 14:00:00,68.86,69.4,68.66,68.81,210900.0,52.8929,53.3077,52.7392,52.8545,210900.0
2011-01-26 14:30:00,68.75,69.89,68.75,69.88,251600.0,52.8084,53.684,52.8084,53.6764,251600.0
2011-01-26 15:00:00,69.87,70.35,69.64,70.35,303300.0,53.6687,54.0374,53.492,54.0374,303300.0
2011-01-26 15:30:00,70.36,70.36,70.04,70.23,398600.0,54.0451,54.0451,53.7993,53.9452,398600.0
2011-01-27 09:30:00,69.85,70.1,68.8,69.17,530200.0,53.6533,53.8453,52.8468,53.131,530200.0
2011-01-27 10:00:00,69.16,69.16,68.19,68.51,414600.0,53.1233,53.1233,52.3782,52.624,414600.0
2011-01-27 10:30:00,68.55,68.55,67.75,68.2,404600.0,52.6548,52.6548,52.0403,52.3859,404600.0
2011-01-27 11:00:00,68.16,68.24,67.5,67.61,419700.0,52.3552,52.4166,51.8482,51.9327,419700.0
2011-01-27 11:30:00,67.65,67.86,66.94,67.7,319500.0,51.9634,52.1248,51.4181,52.0019,319500.0
2011-01-27 12:00:00,67.7,68.08,67.6,68.0,173500.0,52.0019,52.2937,51.925,52.2323,173500.0
2011-01-27 12:30:00,67.99,68.06,67.83,67.96,133900.0,52.2246,52.2784,52.1017,52.2016,133900.0
2011-01-27 13:00:00,67.95,68.06,67.62,67.88,153700.0,52.1939,52.2784,51.9404,52.1401,153700.0
2011-01-27 13:30:00,67.92,68.02,67.54,67.74,189800.0,52.1708,52.2477,51.879,52.0326,189800.0
2011-01-27 14:00:00,67.75,67.87,67.53,67.59,152300.0,52.0403,52.1324,51.8713,51.9174,152300.0
2011-01-27 14:30:00,67.58,67.82,67.52,67.57,143900.0,51.9097,52.094,51.8636,51.902,143900.0
2011-01-27 15:00:00,67.57,67.81,67.52,67.75,210600.0,51.902,52.0863,51.8636,52.0403,210600.0
2011-01-27 15:30:00,67.74,67.88,67.6,67.75,513600.0,52.0326,52.1401,51.925,52.0403,513600.0
2011-01-28 09:30:00,67.6,69.07,67.5,68.94,507100.0,51.925,53.0542,51.8482,52.9543,507100.0
2011-01-28 10:00:00,68.94,69.3,68.85,69.15,494300.0,52.9543,53.2308,52.8852,53.1156,494300.0
2011-01-28 10:30:00,69.14,69.5,68.86,69.41,348400.0,53.1079,53.3845,52.8929,53.3153,348400.0
2011-01-28 11:00:00,69.41,69.72,69.2,69.53,240100.0,53.3153,53.5535,53.154,53.4075,240100.0
2011-01-28 11:30:00,69.56,70.34,69.56,70.05,377700.0,53.4306,54.0297,53.4306,53.8069,377700.0
2011-01-28 12:00:00,70.05,70.05,69.39,69.67,196700.0,53.8069,53.8069,53.3,53.5151,196700.0
2011-01-28 12:30:00,69.66,70.36,69.63,70.22,214900.0,53.5074,54.0451,53.4843,53.9375,214900.0
2011-01-28 13:00:00,70.28,70.28,69.28,69.42,196200.0,53.9836,53.9836,53.2155,53.323,196200.0
2011-01-28 13:30:00,69.37,69.48,69.0,69.1,192200.0,53.2846,53.3691,53.0004,53.0772,192200.0
2011-01-28 14:00:00,69.1,69.65,69.09,69.56,324300.0,53.0772,53.4997,53.0695,53.4306,324300.0
2011-01-28 14:30:00,69.57,69.82,69.54,69.67,151400.0,53.4382,53.6303,53.4152,53.5151,151400.0
2011-01-28 15:00:00,69.64,69.92,69.45,69.47,172300.0,53.492,53.7071,53.3461,53.3614,172300.0
2011-01-28 15:30:00,69.49,69.55,68.93,69.08,297900.0,53.3768,53.4229,52.9466,53.0619,297900.0
2011-01-31 09:30:00,68.83,69.63,68.52,68.94,215600.0,52.8698,53.4843,52.6317,52.9543,215600.0
2011-01-31 10:00:00,68.97,69.47,68.63,69.22,132600.0,52.9774,53.3614,52.7162,53.1694,132600.0
2011-01-31 10:30:00,69.3,69.5,68.52,68.53,145800.0,53.2308,53.3845,52.6317,52.6394,145800.0
2011-01-31 11:00:00,68.54,68.64,68.34,68.45,173900.0,52.6471,52.7239,52.4935,52.5779,173900.0
2011-01-31 11:30:00,68.42,68.59,68.18,68.53,91800.0,52.5549,52.6855,52.3706,52.6394,91800.0
2011-01-31 12:00:00,68.52,69.25,68.52,68.79,199400.0,52.6317,53.1924,52.6317,52.8391,199400.0
2011-01-31 12:30:00,68.77,68.88,68.49,68.79,141600.0,52.8237,52.9082,52.6087,52.8391,141600.0
2011-01-31 13:00:00,68.77,68.87,68.37,68.48,143200.0,52.8237,52.9006,52.5165,52.601,143200.0
2011-01-31 13:30:00,68.44,68.44,67.92,68.09,155000.0,52.5703,52.5703,52.1708,52.3014,155000.0
2011-01-31 14:00:00,68.09,68.41,67.85,67.86,144500.0,52.3014,52.5472,52.1171,52.1248,144500.0
2011-01-31 14:30:00,67.84,68.18,67.82,67.95,107500.0,52.1094,52.3706,52.094,52.1939,107500.0
2011-01-31 15:00:00,67.91,68.17,67.84,68.1,172800.0,52.1632,52.3629,52.1094,52.3091,172800.0
2011-01-31 15:30:00,68.12,68.59,68.09,68.49,355800.0,52.3245,52.6855,52.3014,52.6087,355800.0
2011-02-01 09:30:00,68.88,70.05,68.88,69.81,405400.0,52.9082,53.8069,52.9082,53.6226,405400.0
2011-02-01 10:00:00,69.79,69.85,68.82,69.32,438600.0,53.6072,53.6533,52.8621,53.2462,438600.0
2011-02-01 10:30:00,69.34,69.93,69.29,69.93,222300.0,53.2616,53.7148,53.2232,53.7148,222300.0
2011-02-01 11:00:00,69.91,70.2,69.77,70.06,194200.0,53.6994,53.9222,53.5919,53.8146,194200.0
2011-02-01 11:30:00,70.08,70.42,69.84,69.96,205200.0,53.83,54.0911,53.6456,53.7378,205200.0
2011-02-01 12:00:00,69.9,70.4,69.79,70.35,494500.0,53.6917,54.0758,53.6072,54.0374,494500.0
2011-02-01 12:30:00,70.33,70.91,70.29,70.73,464900.0,54.022,54.4675,53.9913,54.3293,464900.0
2011-02-01 13:00:00,70.73,70.8,70.23,70.25,106100.0,54.3293,54.383,53.9452,53.9606,106100.0
2011-02-01 13:30:00,70.29,70.34,69.94,70.25,212100.0,53.9913,54.0297,53.7224,53.9606,212100.0
2011-02-01 14:00:00,70.26,70.3,70.1,70.16,229700.0,53.9682,53.999,53.8453,53.8914,229700.0
2011-02-01 14:30:00,70.2,70.32,70.09,70.19,90700.0,53.9222,54.0143,53.8377,53.9145,90700.0
2011-02-01 15:00:00,70.22,70.4,70.14,70.32,107800.0,53.9375,54.0758,53.8761,54.0143,107800.0
2011-02-01 15:30:00,70.32,70.61,70.29,70.48,360700.0,54.0143,54.2371,53.9913,54.1372,360700.0
2011-02-02 09:30:00,70.7,70.89,69.85,70.3,181400.0,54.3062,54.4522,53.6533,53.999,181400.0
2011-02-02 10:00:00,70.31,70.67,70.15,70.28,165800.0,54.0067,54.2832,53.8838,53.9836,165800.0
2011-02-02 10:30:00,70.28,70.62,70.21,70.32,234700.0,53.9836,54.2448,53.9298,54.0143,234700.0
2011-02-02 11:00:00,70.33,70.54,70.02,70.06,102400.0,54.022,54.1833,53.7839,53.8146,102400.0
2011-02-02 11:30:00,70.07,70.16,69.57,69.6,120300.0,53.8223,53.8914,53.4382,53.4613,120300.0
2011-02-02 12:00:00,69.66,69.74,69.32,69.41,118400.0,53.5074,53.5688,53.2462,53.3153,118400.0
2011-02-02 12:30:00,69.4,69.73,69.27,69.58,77200.0,53.3077,53.5611,53.2078,53.4459,77200.0
2011-02-02 13:00:00,69.58,69.77,69.57,69.64,103400.0,53.4459,53.5919,53.4382,53.492,103400.0
2011-02-02 13:30:00,69.63,69.74,69.53,69.6,190900.0,53.4843,53.5688,53.4075,53.4613,190900.0
2011-02-02 14:00:00,69.62,69.93,69.56,69.75,210200.0,53.4766,53.7148,53.4306,53.5765,210200.0
2011-02-02 14:30:00,69.75,69.9,69.73,69.78,66300.0,53.5765,53.6917,53.5611,53.5995,66300.0
2011-02-02 15:00:00,69.79,69.9,69.56,69.8,107900.0,53.6072,53.6917,53.4306,53.6149,107900.0
2011-02-02 15:30:00,69.8,69.96,69.74,69.78,166800.0,53.6149,53.7378,53.5688,53.5995,166800.0
2011-02-03 09:30:00,70.45,70.57,69.86,70.23,147500.0,54.1142,54.2064,53.661,53.9452,147500.0
2011-02-03 10:00:00,70.2,70.27,69.38,69.84,226600.0,53.9222,53.9759,53.2923,53.6456,226600.0
2011-02-03 10:30:00,69.84,70.2,69.56,69.78,216700.0,53.6456,53.9222,53.4306,53.5995,216700.0
2011-02-03 11:00:00,69.77,69.87,69.65,69.83,185000.0,53.5919,53.6687,53.4997,53.638,185000.0
2011-02-03 11:30:00,69.76,70.64,69.75,70.52,273600.0,53.5842,54.2601,53.5765,54.168,273600.0
2011-02-03 12:00:00,70.52,71.09,70.52,70.76,431500.0,54.168,54.6058,54.168,54.3523,431500.0
2011-02-03 12:30:00,70.83,71.38,70.75,71.28,232700.0,54.4061,54.8285,54.3446,54.7517,232700.0
2011-02-03 13:00:00,71.26,71.32,70.89,71.0,182100.0,54.7364,54.7825,54.4522,54.5367,182100.0
2011-02-03 13:30:00,70.97,71.15,70.89,71.03,116000.0,54.5136,54.6519,54.4522,54.5597,116000.0
2011-02-03 14:00:00,70.98,71.03,70.68,70.95,143100.0,54.5213,54.5597,54.2909,54.4982,143100.0
2011-02-03 14:30:00,70.94,71.52,70.87,71.39,229000.0,54.4906,54.9361,54.4368,54.8362,229000.0
2011-02-03 15:00:00,71.41,71.84,71.41,71.79,255400.0,54.8516,55.1819,54.8516,55.1435,255400.0
2011-02-03 15:30:00,71.81,72.3,71.72,72.08,733100.0,55.1588,55.5352,55.0897,55.3662,733100.0
2011-02-04 09:30:00,72.45,72.98,72.09,72.84,581100.0,55.6504,56.0575,55.3739,55.95,581100.0
2011-02-04 10:00:00,72.83,73.45,72.62,73.4,408400.0,55.9423,56.4186,55.781,56.3801,408400.0
2011-02-04 10:30:00,73.41,73.52,72.31,72.95,388800.0,56.3878,56.4723,55.5429,56.0345,388800.0
2011-02-04 11:00:00,72.89,73.08,72.4,72.8,176400.0,55.9884,56.1343,55.612,55.9193,176400.0
2011-02-04 11:30:00,72.84,72.84,72.31,72.34,157700.0,55.95,55.95,55.5429,55.5659,157700.0
2011-02-04 12:00:00,72.35,72.87,72.25,72.85,120900.0,55.5736,55.973,55.4968,55.9577,120900.0
2011-02-04 12:30:00,72.86,72.99,72.69,72.84,122900.0,55.9654,56.0652,55.8348,55.95,122900.0
2011-02-04 13:00:00,72.83,73.33,72.83,73.2,151200.0,55.9423,56.3264,55.9423,56.2265,151200.0
2011-02-04 13:30:00,73.2,73.5,73.1,73.45,125300.0,56.2265,56.457,56.1497,56.4186,125300.0
2011-02-04 14:00:00,73.48,73.48,73.16,73.27,96800.0,56.4416,56.4416,56.1958,56.2803,96800.0
2011-02-04 14:30:00,73.25,73.25,72.63,72.77,123900.0,56.2649,56.2649,55.7887,55.8962,123900.0
2011-02-04 15:00:00,72.74,72.9,72.67,72.81,127500.0,55.8732,55.9961,55.8194,55.927,127500.0
2011-02-04 15:30:00,72.8,72.95,72.66,72.78,329100.0,55.9193,56.0345,55.8117,55.9039,329100.0
2011-02-07 09:30:00,73.46,73.46,72.5,72.61,198200.0,56.4262,56.4262,55.6888,55.7733,198200.0
2011-02-07 10:00:00,72.6,73.32,72.55,73.02,201600.0,55.7656,56.3187,55.7272,56.0883,201600.0
2011-02-07 10:30:00,73.01,73.3,72.86,73.14,197300.0,56.0806,56.3033,55.9654,56.1804,197300.0
2011-02-07 11:00:00,73.15,73.34,72.93,72.94,235700.0,56.1881,56.3341,56.0191,56.0268,235700.0
2011-02-07 11:30:00,72.95,73.04,72.61,72.62,106300.0,56.0345,56.1036,55.7733,55.781,106300.0
2011-02-07 12:00:00,72.62,72.75,72.32,72.33,181100.0,55.781,55.8809,55.5506,55.5583,181100.0
2011-02-07 12:30:00,72.36,72.45,72.17,72.34,103800.0,55.5813,55.6504,55.4354,55.5659,103800.0
2011-02-07 13:00:00,72.32,72.53,72.23,72.26,68500.0,55.5506,55.7119,55.4814,55.5045,68500.0
2011-02-07 13:30:00,72.27,72.41,72.2,72.2,53800.0,55.5122,55.6197,55.4584,55.4584,53800.0
2011-02-07 14:00:00,72.19,72.23,72.02,72.09,84800.0,55.4507,55.4814,55.3201,55.3739,84800.0
2011-02-07 14:30:00,72.11,72.25,72.04,72.06,65600.0,55.3893,55.4968,55.3355,55.3509,65600.0
2011-02-07 15:00:00,72.06,72.3,72.0,72.0,147400.0,55.3509,55.5352,55.3048,55.3048,147400.0
2011-02-07 15:30:00,72.03,72.11,71.81,72.01,203500.0,55.3278,55.3893,55.1588,55.3125,203500.0
2011-02-08 09:30:00,73.03,73.86,72.98,73.62,397800.0,56.0959,56.7335,56.0575,56.5491,397800.0
2011-02-08 10:00:00,73.62,74.32,73.61,74.18,361800.0,56.5491,57.0868,56.5415,56.9793,361800.0
2011-02-08 10:30:00,74.19,74.2,73.61,73.91,212200.0,56.987,56.9946,56.5415,56.7719,212200.0
2011-02-08 11:00:00,73.95,74.18,73.88,74.06,127400.0,56.8026,56.9793,56.7488,56.8871,127400.0
2011-02-08 11:30:00,74.1,74.23,73.99,74.16,97400.0,56.9178,57.0177,56.8333,56.9639,97400.0
2011-02-08 12:00:00,74.13,74.2,74.05,74.13,52700.0,56.9409,56.9946,56.8794,56.9409,52700.0
2011-02-08 12:30:00,74.09,74.22,74.0,74.14,87500.0,56.9102,57.01,56.841,56.9486,87500.0
2011-02-08 13:00:00,74.13,74.19,73.45,73.45,142500.0,56.9409,56.987,56.4186,56.4186,142500.0
2011-02-08 13:30:00,73.46,73.67,73.35,73.61,98800.0,56.4262,56.5875,56.3417,56.5415,98800.0
2011-02-08 14:00:00,73.65,73.83,73.61,73.69,65400.0,56.5722,56.7104,56.5415,56.6029,65400.0
2011-02-08 14:30:00,73.69,73.94,73.66,73.76,60000.0,56.6029,56.7949,56.5799,56.6567,60000.0
2011-02-08 15:00:00,73.77,73.88,73.68,73.79,94900.0,56.6644,56.7488,56.5952,56.6797,94900.0
2011-02-08 15:30:00,73.79,73.8,73.72,73.79,228100.0,56.6797,56.6874,56.6259,56.6797,228100.0
2011-02-09 09:30:00,73.88,74.27,73.46,73.96,295400.0,56.7488,57.0484,56.4262,56.8103,295400.0
2011-02-09 10:00:00,73.96,74.0,73.46,73.48,151000.0,56.8103,56.841,56.4262,56.4416,151000.0
2011-02-09 10:30:00,73.5,73.52,73.01,73.27,164400.0,56.457,56.4723,56.0806,56.2803,164400.0
2011-02-09 11:00:00,73.3,73.45,72.58,72.58,150000.0,56.3033,56.4186,55.7503,55.7503,150000.0
2011-02-09 11:30:00,72.55,73.26,72.55,72.93,124700.0,55.7272,56.2726,55.7272,56.0191,124700.0
2011-02-09 12:00:00,72.93,73.26,72.87,73.2,88400.0,56.0191,56.2726,55.973,56.2265,88400.0
2011-02-09 12:30:00,73.19,73.39,73.09,73.17,68100.0,56.2188,56.3725,56.142,56.2035,68100.0
2011-02-09 13:00:00,73.2,73.64,73.15,73.55,89200.0,56.2265,56.5645,56.1881,56.4954,89200.0
2011-02-09 13:30:00,73.51,73.66,73.35,73.45,112500.0,56.4646,56.5799,56.3417,56.4186,112500.0
2011-02-09 14:00:00,73.4,73.42,72.59,72.73,160300.0,56.3801,56.3955,55.758,55.8655,160300.0
2011-02-09 14:30:00,72.74,72.83,72.53,72.67,67500.0,55.8732,55.9423,55.7119,55.8194,67500.0
2011-02-09 15:00:00,72.63,72.84,72.56,72.73,62700.0,55.7887,55.95,55.7349,55.8655,62700.0
2011-02-09 15:30:00,72.7,72.82,72.54,72.75,190000.0,55.8425,55.9346,55.7196,55.8809,190000.0
2011-02-10 09:30:00,71.84,71.92,71.0,71.58,314900.0,55.1819,55.2433,54.5367,54.9822,314900.0
2011-02-10 10:00:00,71.55,72.08,71.37,71.58,214500.0,54.9591,55.3662,54.8209,54.9822,214500.0
2011-02-10 10:30:00,71.57,72.74,71.4,72.68,279400.0,54.9745,55.8732,54.8439,55.8271,279400.0
2011-02-10 11:00:00,72.68,73.09,72.45,72.84,124800.0,55.8271,56.142,55.6504,55.95,124800.0
2011-02-10 11:30:00,72.79,73.1,72.68,72.76,161600.0,55.9116,56.1497,55.8271,55.8885,161600.0
2011-02-10 12:00:00,72.78,72.87,72.59,72.78,70000.0,55.9039,55.973,55.758,55.9039,70000.0
2011-02-10 12:30:00,72.76,72.84,72.59,72.67,78000.0,55.8885,55.95,55.758,55.8194,78000.0
2011-02-10 13:00:00,72.69,72.84,72.62,72.71,93700.0,55.8348,55.95,55.781,55.8501,93700.0
2011-02-10 13:30:00,72.74,72.74,72.45,72.45,51500.0,55.8732,55.8732,55.6504,55.6504,51500.0
2011-02-10 14:00:00,72.44,72.59,72.37,72.59,36600.0,55.6428,55.758,55.589,55.758,36600.0
2011-02-10 14:30:00,72.59,72.75,72.5,72.63,37300.0,55.758,55.8809,55.6888,55.7887,37300.0
2011-02-10 15:00:00,72.64,72.84,72.58,72.7,78200.0,55.7964,55.95,55.7503,55.8425,78200.0
2011-02-10 15:30:00,72.71,72.98,72.66,72.9,207000.0,55.8501,56.0575,55.8117,55.9961,207000.0
2011-02-11 09:30:00,72.9,73.43,72.71,73.41,133300.0,55.9961,56.4032,55.8501,56.3878,133300.0
2011-02-11 10:00:00,73.45,73.75,73.32,73.57,154500.0,56.4186,56.649,56.3187,56.5107,154500.0
2011-02-11 10:30:00,73.57,73.7,73.14,73.6,152100.0,56.5107,56.6106,56.1804,56.5338,152100.0
2011-02-11 11:00:00,73.63,73.67,72.95,73.3,199100.0,56.5568,56.5875,56.0345,56.3033,199100.0
2011-02-11 11:30:00,73.27,73.42,72.99,73.04,137400.0,56.2803,56.3955,56.0652,56.1036,137400.0
2011-02-11 12:00:00,73.03,73.05,72.06,72.24,188200.0,56.0959,56.1113,55.3509,55.4891,188200.0
2011-02-11 12:30:00,72.27,72.42,72.07,72.39,85100.0,55.5122,55.6274,55.3585,55.6043,85100.0
2011-02-11 13:00:00,72.39,72.61,72.25,72.46,63300.0,55.6043,55.7733,55.4968,55.6581,63300.0
2011-02-11 13:30:00,72.43,72.43,72.17,72.32,65000.0,55.6351,55.6351,55.4354,55.5506,65000.0
2011-02-11 14:00:00,72.29,72.41,72.2,72.27,44800.0,55.5275,55.6197,55.4584,55.5122,44800.0
2011-02-11 14:30:00,72.3,72.43,72.17,72.18,47000.0,55.5352,55.6351,55.4354,55.443,47000.0
2011-02-11 15:00:00,72.19,72.36,72.12,72.26,96400.0,55.4507,55.5813,55.397,55.5045,96400.0
2011-02-11 15:30:00,72.26,72.43,72.03,72.16,213200.0,55.5045,55.6351,55.3278,55.4277,213200.0
2011-02-14 09:30:00,72.91,73.39,72.66,73.16,204900.0,56.0038,56.3725,55.8117,56.1958,204900.0
2011-02-14 10:00:00,73.23,73.61,73.19,73.45,147800.0,56.2496,56.5415,56.2188,56.4186,147800.0
2011-02-14 10:30:00,73.45,73.64,73.23,73.41,129500.0,56.4186,56.5645,56.2496,56.3878,129500.0
2011-02-14 11:00:00,73.41,73.79,73.3,73.7,134900.0,56.3878,56.6797,56.3033,56.6106,134900.0
2011-02-14 11:30:00,73.69,73.77,73.52,73.61,87700.0,56.6029,56.6644,56.4723,56.5415,87700.0
2011-02-14 12:00:00,73.55,73.69,73.44,73.58,54700.0,56.4954,56.6029,56.4109,56.5184,54700.0
2011-02-14 12:30:00,73.54,73.67,73.48,73.56,44300.0,56.4877,56.5875,56.4416,56.503,44300.0
2011-02-14 13:00:00,73.57,73.65,73.52,73.6,47200.0,56.5107,56.5722,56.4723,56.5338,47200.0
2011-02-14 13:30:00,73.6,73.67,73.44,73.47,93800.0,56.5338,56.5875,56.4109,56.4339,93800.0
2011-02-14 14:00:00,73.45,73.54,73.24,73.46,56200.0,56.4186,56.4877,56.2572,56.4262,56200.0
2011-02-14 14:30:00,73.44,73.47,73.32,73.37,56700.0,56.4109,56.4339,56.3187,56.3571,56700.0
2011-02-14 15:00:00,73.38,73.58,73.35,73.52,42400.0,56.3648,56.5184,56.3417,56.4723,42400.0
2011-02-14 15:30:00,73.52,73.56,73.43,73.51,161000.0,56.4723,56.503,56.4032,56.4646,161000.0
2011-02-15 09:30:00,74.37,75.25,74.21,75.08,389300.0,57.1252,57.8012,57.0023,57.6706,389300.0
2011-02-15 10:00:00,75.06,75.3,74.36,74.76,352800.0,57.6552,57.8396,57.1175,57.4248,352800.0
2011-02-15 10:30:00,74.75,74.96,74.6,74.92,191200.0,57.4171,57.5784,57.3019,57.5477,191200.0
2011-02-15 11:00:00,74.89,74.9,74.75,74.86,183100.0,57.5246,57.5323,57.4171,57.5016,183100.0
2011-02-15 11:30:00,74.86,75.25,74.76,75.25,199600.0,57.5016,57.8012,57.4248,57.8012,199600.0
2011-02-15 12:00:00,75.25,75.44,75.08,75.37,201200.0,57.8012,57.9471,57.6706,57.8933,201200.0
2011-02-15 12:30:00,75.32,75.46,75.27,75.37,83400.0,57.8549,57.9625,57.8165,57.8933,83400.0
2011-02-15 13:00:00,75.36,75.61,75.22,75.59,112200.0,57.8857,58.0777,57.7781,58.0623,112200.0
2011-02-15 13:30:00,75.61,75.84,75.61,75.77,130800.0,58.0777,58.2544,58.0777,58.2006,130800.0
2011-02-15 14:00:00,75.77,75.98,75.75,75.84,141400.0,58.2006,58.3619,58.1852,58.2544,141400.0
2011-02-15 14:30:00,75.9,75.9,75.58,75.65,86500.0,58.3005,58.3005,58.0547,58.1084,86500.0
2011-02-15 15:00:00,75.64,75.73,75.56,75.65,131000.0,58.1007,58.1699,58.0393,58.1084,131000.0
2011-02-15 15:30:00,75.65,75.72,75.43,75.53,341100.0,58.1084,58.1622,57.9394,58.0162,341100.0
2011-02-16 09:30:00,75.79,76.06,74.9,75.43,361700.0,58.216,58.4234,57.5323,57.9394,361700.0
2011-02-16 10:00:00,75.39,75.73,75.13,75.42,271500.0,57.9087,58.1699,57.709,57.9318,271500.0
2011-02-16 10:30:00,75.43,75.73,75.32,75.44,146400.0,57.9394,58.1699,57.8549,57.9471,146400.0
2011-02-16 11:00:00,75.43,76.03,75.26,75.9,141700.0,57.9394,58.4003,57.8089,58.3005,141700.0
2011-02-16 11:30:00,75.92,76.19,75.78,76.19,237500.0,58.3158,58.5232,58.2083,58.5232,237500.0
2011-02-16 12:00:00,76.2,76.38,75.96,76.03,125200.0,58.5309,58.6692,58.3465,58.4003,125200.0
2011-02-16 12:30:00,76.06,76.34,75.81,76.02,192800.0,58.4234,58.6384,58.2313,58.3926,192800.0
2011-02-16 13:00:00,76.02,76.28,75.98,76.22,130900.0,58.3926,58.5923,58.3619,58.5463,130900.0
2011-02-16 13:30:00,76.24,76.27,76.15,76.2,103700.0,58.5616,58.5847,58.4925,58.5309,103700.0
2011-02-16 14:00:00,76.21,76.34,76.11,76.25,74000.0,58.5386,58.6384,58.4618,58.5693,74000.0
2011-02-16 14:30:00,76.25,76.48,76.23,76.43,151200.0,58.5693,58.746,58.5539,58.7076,151200.0
2011-02-16 15:00:00,76.44,76.49,76.19,76.2,132000.0,58.7152,58.7536,58.5232,58.5309,132000.0
2011-02-16 15:30:00,76.21,76.46,76.21,76.38,247300.0,58.5386,58.7306,58.5386,58.6692,247300.0
2011-02-17 09:30:00,74.53,74.62,73.14,74.21,946200.0,57.2481,57.3173,56.1804,57.0023,946200.0
2011-02-17 10:00:00,74.19,74.31,73.42,73.42,460600.0,56.987,57.0791,56.3955,56.3955,460600.0
2011-02-17 10:30:00,73.44,73.49,73.19,73.4,283400.0,56.4109,56.4493,56.2188,56.3801,283400.0
2011-02-17 11:00:00,73.37,73.44,73.17,73.26,185700.0,56.3571,56.4109,56.2035,56.2726,185700.0
2011-02-17 11:30:00,73.27,73.34,73.15,73.18,196600.0,56.2803,56.3341,56.1881,56.2112,196600.0
2011-02-17 12:00:00,73.18,73.2,72.55,72.69,340400.0,56.2112,56.2265,55.7272,55.8348,340400.0
2011-02-17 12:30:00,72.67,72.89,72.5,72.86,239100.0,55.8194,55.9884,55.6888,55.9654,239100.0
2011-02-17 13:00:00,72.86,73.0,72.75,72.86,250700.0,55.9654,56.0729,55.8809,55.9654,250700.0
2011-02-17 13:30:00,72.87,73.0,72.66,72.95,329700.0,55.973,56.0729,55.8117,56.0345,329700.0
2011-02-17 14:00:00,72.92,73.15,72.79,73.1,224900.0,56.0114,56.1881,55.9116,56.1497,224900.0
2011-02-17 14:30:00,73.1,73.13,72.84,72.91,151600.0,56.1497,56.1728,55.95,56.0038,151600.0
2011-02-17 15:00:00,72.92,72.92,72.55,72.76,270500.0,56.0114,56.0114,55.7272,55.8885,270500.0
2011-02-17 15:30:00,72.73,72.8,72.64,72.78,413900.0,55.8655,55.9193,55.7964,55.9039,413900.0
2011-02-18 09:30:00,73.56,73.65,73.06,73.27,357600.0,56.503,56.5722,56.119,56.2803,357600.0
2011-02-18 10:00:00,73.27,73.43,73.09,73.16,234000.0,56.2803,56.4032,56.142,56.1958,234000.0
2011-02-18 10:30:00,73.16,73.3,73.09,73.15,183900.0,56.1958,56.3033,56.142,56.1881,183900.0
2011-02-18 11:00:00,73.16,73.18,72.7,72.85,209900.0,56.1958,56.2112,55.8425,55.9577,209900.0
2011-02-18 11:30:00,72.85,73.11,72.79,72.81,189200.0,55.9577,56.1574,55.9116,55.927,189200.0
2011-02-18 12:00:00,72.81,72.85,72.35,72.37,204700.0,55.927,55.9577,55.5736,55.589,204700.0
2011-02-18 12:30:00,72.37,72.7,72.33,72.54,153900.0,55.589,55.8425,55.5583,55.7196,153900.0
2011-02-18 13:00:00,72.54,72.72,72.27,72.32,167800.0,55.7196,55.8578,55.5122,55.5506,167800.0
2011-02-18 13:30:00,72.31,72.42,71.76,71.93,178400.0,55.5429,55.6274,55.1204,55.251,178400.0
2011-02-18 14:00:00,71.94,72.07,71.14,71.19,283300.0,55.2587,55.3585,54.6442,54.6826,283300.0
2011-02-18 14:30:00,71.21,71.55,71.08,71.53,204400.0,54.698,54.9591,54.5981,54.9438,204400.0
2011-02-18 15:00:00,71.53,71.64,71.15,71.2,255400.0,54.9438,55.0283,54.6519,54.6903,255400.0
2011-02-18 15:30:00,71.19,71.33,71.06,71.2,523400.0,54.6826,54.7901,54.5827,54.6903,523400.0
2011-02-22 09:30:00,72.01,72.23,71.33,71.37,409200.0,55.3125,55.4814,54.7901,54.8209,409200.0
2011-02-22 10:00:00,71.4,71.84,71.33,71.65,269700.0,54.8439,55.1819,54.7901,55.0359,269700.0
2011-02-22 10:30:00,71.64,71.75,71.2,71.41,164300.0,55.0283,55.1127,54.6903,54.8516,164300.0
2011-02-22 11:00:00,71.44,71.45,71.24,71.33,160000.0,54.8746,54.8823,54.721,54.7901,160000.0
2011-02-22 11:30:00,71.34,71.45,70.62,70.73,233600.0,54.7978,54.8823,54.2448,54.3293,233600.0
2011-02-22 12:00:00,70.75,70.83,70.41,70.7,114300.0,54.3446,54.4061,54.0835,54.3062,114300.0
2011-02-22 12:30:00,70.67,70.82,69.89,69.95,160300.0,54.2832,54.3984,53.684,53.7301,160300.0
2011-02-22 13:00:00,69.95,70.12,69.52,69.61,220600.0,53.7301,53.8607,53.3998,53.469,220600.0
2011-02-22 13:30:00,69.63,69.85,69.5,69.77,161900.0,53.4843,53.6533,53.3845,53.5919,161900.0
2011-02-22 14:00:00,69.75,69.75,69.12,69.22,210600.0,53.5765,53.5765,53.0926,53.1694,210600.0
2011-02-22 14:30:00,69.24,69.56,69.2,69.42,126600.0,53.1848,53.4306,53.154,53.323,126600.0
2011-02-22 15:00:00,69.43,69.62,69.21,69.28,197100.0,53.3307,53.4766,53.1617,53.2155,197100.0
2011-02-22 15:30:00,69.29,69.46,69.2,69.28,273100.0,53.2232,53.3537,53.154,53.2155,273100.0
2011-02-23 09:30:00,69.05,70.75,68.87,70.71,388500.0,53.0388,54.3446,52.9006,54.3139,388500.0
2011-02-23 10:00:00,70.69,72.35,70.69,72.35,434600.0,54.2985,55.5736,54.2985,55.5736,434600.0
2011-02-23 10:30:00,72.35,72.46,72.03,72.44,356000.0,55.5736,55.6581,55.3278,55.6428,356000.0
2011-02-23 11:00:00,72.44,72.55,71.85,72.15,154000.0,55.6428,55.7272,55.1896,55.42,154000.0
2011-02-23 11:30:00,72.13,72.2,71.8,71.92,128700.0,55.4046,55.4584,55.1512,55.2433,128700.0
2011-02-23 12:00:00,71.95,72.01,71.51,71.89,207500.0,55.2664,55.3125,54.9284,55.2203,207500.0
2011-02-23 12:30:00,71.87,71.94,71.3,71.47,121800.0,55.2049,55.2587,54.7671,54.8977,121800.0
2011-02-23 13:00:00,71.49,71.53,71.04,71.29,148700.0,54.913,54.9438,54.5674,54.7594,148700.0
2011-02-23 13:30:00,71.26,71.72,71.24,71.39,128100.0,54.7364,55.0897,54.721,54.8362,128100.0
2011-02-23 14:00:00,71.4,71.57,71.31,71.53,94400.0,54.8439,54.9745,54.7748,54.9438,94400.0
2011-02-23 14:30:00,71.52,71.83,71.52,71.81,120100.0,54.9361,55.1742,54.9361,55.1588,120100.0
2011-02-23 15:00:00,71.79,72.1,71.77,71.8,152100.0,55.1435,55.3816,55.1281,55.1512,152100.0
2011-02-23 15:30:00,71.8,71.82,71.5,71.56,294100.0,55.1512,55.1665,54.9207,54.9668,294100.0
2011-02-24 09:30:00,72.08,72.18,71.04,71.31,238800.0,55.3662,55.443,54.5674,54.7748,238800.0
2011-02-24 10:00:00,71.25,71.42,70.51,71.1,354400.0,54.7287,54.8593,54.1603,54.6135,354400.0
2011-02-24 10:30:00,71.07,71.22,70.79,70.89,103400.0,54.5904,54.7056,54.3753,54.4522,103400.0
2011-02-24 11:00:00,70.88,71.05,70.44,70.63,110900.0,54.4445,54.5751,54.1065,54.2524,110900.0
2011-02-24 11:30:00,70.65,70.86,70.2,70.2,123100.0,54.2678,54.4291,53.9222,53.9222,123100.0
2011-02-24 12:00:00,70.21,70.5,70.04,70.45,113800.0,53.9298,54.1526,53.7993,54.1142,113800.0
2011-02-24 12:30:00,70.43,70.97,70.32,70.43,101000.0,54.0988,54.5136,54.0143,54.0988,101000.0
2011-02-24 13:00:00,70.41,70.45,70.15,70.25,90500.0,54.0835,54.1142,53.8838,53.9606,90500.0
2011-02-24 13:30:00,70.21,70.37,69.62,69.83,138600.0,53.9298,54.0527,53.4766,53.638,138600.0
2011-02-24 14:00:00,69.8,69.84,69.12,69.18,217900.0,53.6149,53.6456,53.0926,53.1387,217900.0
2011-02-24 14:30:00,69.18,69.35,68.93,69.21,286000.0,53.1387,53.2693,52.9466,53.1617,286000.0
2011-02-24 15:00:00,69.22,69.23,68.64,69.01,394600.0,53.1694,53.1771,52.7239,53.0081,394600.0
2011-02-24 15:30:00,69.02,69.06,68.76,68.92,455200.0,53.0158,53.0465,52.8161,52.939,455200.0
2011-02-25 09:30:00,69.32,70.18,69.1,70.0,461500.0,53.3693,54.0314,53.1999,53.8928,461500.0
2011-02-25 10:00:00,70.05,70.07,69.07,69.12,315100.0,53.9313,53.9467,53.1768,53.2153,315100.0
2011-02-25 10:30:00,69.15,69.21,68.36,68.82,663600.0,53.2384,53.2846,52.6302,52.9843,663600.0
2011-02-25 11:00:00,68.82,69.28,68.51,69.28,155700.0,52.9843,53.3385,52.7457,53.3385,155700.0
2011-02-25 11:30:00,69.3,69.32,68.81,69.18,102700.0,53.3539,53.3693,52.9766,53.2615,102700.0
2011-02-25 12:00:00,69.18,69.25,69.1,69.15,94700.0,53.2615,53.3154,53.1999,53.2384,94700.0
2011-02-25 12:30:00,69.16,69.25,69.11,69.19,96000.0,53.2461,53.3154,53.2076,53.2692,96000.0
2011-02-25 13:00:00,69.19,69.29,69.02,69.03,194200.0,53.2692,53.3462,53.1383,53.146,194200.0
2011-02-25 13:30:00,69.03,69.18,68.94,69.09,95100.0,53.146,53.2615,53.0767,53.1922,95100.0
2011-02-25 14:00:00,69.09,69.12,68.99,69.06,98800.0,53.1922,53.2153,53.1152,53.1691,98800.0
2011-02-25 14:30:00,69.06,69.17,69.0,69.1,136200.0,53.1691,53.2538,53.1229,53.1999,136200.0
2011-02-25 15:00:00,69.1,69.19,68.99,69.18,94200.0,53.1999,53.2692,53.1152,53.2615,94200.0
2011-02-25 15:30:00,69.18,69.28,69.07,69.19,138100.0,53.2615,53.3385,53.1768,53.2692,138100.0
2011-02-28 09:30:00,69.89,70.08,69.4,69.81,220600.0,53.8081,53.9544,53.4309,53.7465,220600.0
2011-02-28 10:00:00,69.82,70.88,69.8,70.41,242900.0,53.7542,54.5703,53.7388,54.2085,242900.0
2011-02-28 10:30:00,70.44,70.76,70.39,70.5,142500.0,54.2316,54.4779,54.1931,54.2778,142500.0
2011-02-28 11:00:00,70.48,71.05,70.41,70.7,133600.0,54.2624,54.7012,54.2085,54.4317,133600.0
2011-02-28 11:30:00,70.73,70.89,70.47,70.64,62800.0,54.4548,54.578,54.2547,54.3856,62800.0
2011-02-28 12:00:00,70.64,70.77,70.45,70.53,54700.0,54.3856,54.4856,54.2393,54.3009,54700.0
2011-02-28 12:30:00,70.55,70.72,70.39,70.41,59700.0,54.3163,54.4471,54.1931,54.2085,59700.0
2011-02-28 13:00:00,70.43,70.73,70.22,70.25,91300.0,54.2239,54.4548,54.0622,54.0853,91300.0
2011-02-28 13:30:00,70.22,70.31,69.93,70.11,115800.0,54.0622,54.1315,53.8389,53.9775,115800.0
2011-02-28 14:00:00,70.11,70.17,69.54,69.61,110300.0,53.9775,54.0237,53.5387,53.5926,110300.0
2011-02-28 14:30:00,69.62,69.74,69.45,69.67,76600.0,53.6003,53.6926,53.4694,53.6388,76600.0
2011-02-28 15:00:00,69.67,70.14,69.58,70.14,102400.0,53.6388,54.0006,53.5695,54.0006,102400.0
2011-02-28 15:30:00,70.13,70.54,70.13,70.35,250200.0,53.9929,54.3086,53.9929,54.1623,250200.0
2011-03-01 09:30:00,71.5,71.69,71.07,71.37,349100.0,55.0477,55.1939,54.7166,54.9476,349100.0
2011-03-01 10:00:00,71.36,71.56,71.1,71.37,366100.0,54.9399,55.0939,54.7397,54.9476,366100.0
2011-03-01 10:30:00,71.32,71.5,71.04,71.4,214100.0,54.9091,55.0477,54.6935,54.9707,214100.0
2011-03-01 11:00:00,71.43,71.65,71.33,71.37,171400.0,54.9938,55.1631,54.9168,54.9476,171400.0
2011-03-01 11:30:00,71.35,72.19,71.34,72.05,212200.0,54.9322,55.5789,54.9245,55.4711,212200.0
2011-03-01 12:00:00,72.02,72.12,71.88,72.12,121100.0,55.448,55.525,55.3402,55.525,121100.0
2011-03-01 12:30:00,72.1,72.41,72.06,72.14,149100.0,55.5096,55.7483,55.4788,55.5404,149100.0
2011-03-01 13:00:00,72.13,72.23,71.87,72.0,85300.0,55.5327,55.6097,55.3325,55.4326,85300.0
2011-03-01 13:30:00,71.98,72.12,71.84,72.09,102400.0,55.4172,55.525,55.3094,55.5019,102400.0
2011-03-01 14:00:00,72.09,72.28,72.05,72.08,64900.0,55.5019,55.6482,55.4711,55.4942,64900.0
2011-03-01 14:30:00,72.06,72.48,72.04,72.27,110200.0,55.4788,55.8022,55.4634,55.6405,110200.0
2011-03-01 15:00:00,72.25,72.3,72.08,72.23,121100.0,55.6251,55.6636,55.4942,55.6097,121100.0
2011-03-01 15:30:00,72.21,72.44,72.03,72.08,293100.0,55.5943,55.7714,55.4557,55.4942,293100.0
2011-03-02 09:30:00,72.52,72.89,71.69,71.84,274800.0,55.833,56.1178,55.1939,55.3094,274800.0
2011-03-02 10:00:00,71.78,72.35,71.53,72.31,165300.0,55.2632,55.7021,55.0708,55.6713,165300.0
2011-03-02 10:30:00,72.28,72.56,71.92,72.3,164600.0,55.6482,55.8638,55.371,55.6636,164600.0
2011-03-02 11:00:00,72.32,72.87,72.2,72.86,162700.0,55.679,56.1024,55.5866,56.0947,162700.0
2011-03-02 11:30:00,72.87,72.91,72.6,72.83,128800.0,56.1024,56.1332,55.8946,56.0716,128800.0
2011-03-02 12:00:00,72.82,72.86,72.39,72.69,108700.0,56.0639,56.0947,55.7329,55.9638,108700.0
2011-03-02 12:30:00,72.71,72.75,72.45,72.48,53500.0,55.9792,56.01,55.7791,55.8022,53500.0
2011-03-02 13:00:00,72.48,72.59,72.28,72.53,78500.0,55.8022,55.8869,55.6482,55.8407,78500.0
2011-03-02 13:30:00,72.55,72.55,72.24,72.49,72500.0,55.8561,55.8561,55.6174,55.8099,72500.0
2011-03-02 14:00:00,72.52,72.61,72.0,72.06,157700.0,55.833,55.9022,55.4326,55.4788,157700.0
2011-03-02 14:30:00,72.03,72.22,71.6,71.69,162600.0,55.4557,55.602,55.1247,55.1939,162600.0
2011-03-02 15:00:00,71.67,71.96,71.61,71.9,99400.0,55.1785,55.4018,55.1324,55.3556,99400.0
2011-03-02 15:30:00,71.9,72.2,71.89,72.05,212100.0,55.3556,55.5866,55.3479,55.4711,212100.0
2011-03-03 09:30:00,71.26,71.35,69.83,70.01,421200.0,54.8629,54.9322,53.7619,53.9005,421200.0
2011-03-03 10:00:00,69.97,70.29,69.76,69.98,298100.0,53.8697,54.1161,53.708,53.8774,298100.0
2011-03-03 10:30:00,70.04,70.37,69.62,69.77,384600.0,53.9236,54.1777,53.6003,53.7157,384600.0
2011-03-03 11:00:00,69.75,69.89,69.31,69.77,251100.0,53.7003,53.8081,53.3616,53.7157,251100.0
2011-03-03 11:30:00,69.8,70.0,69.71,69.92,165500.0,53.7388,53.8928,53.6695,53.8312,165500.0
2011-03-03 12:00:00,69.94,69.96,69.39,69.55,177300.0,53.8466,53.862,53.4232,53.5464,177300.0
2011-03-03 12:30:00,69.58,69.82,69.48,69.79,80700.0,53.5695,53.7542,53.4925,53.7311,80700.0
2011-03-03 13:00:00,69.76,70.08,69.68,70.06,89500.0,53.708,53.9544,53.6464,53.939,89500.0
2011-03-03 13:30:00,70.03,70.4,69.97,70.4,128900.0,53.9159,54.2008,53.8697,54.2008,128900.0
2011-03-03 14:00:00,70.4,70.65,70.39,70.49,93200.0,54.2008,54.3933,54.1931,54.2701,93200.0
2011-03-03 14:30:00,70.5,70.5,70.12,70.12,75400.0,54.2778,54.2778,53.9852,53.9852,75400.0
2011-03-03 15:00:00,70.12,70.56,70.08,70.53,141500.0,53.9852,54.324,53.9544,54.3009,141500.0
2011-03-03 15:30:00,70.53,70.69,70.37,70.59,203000.0,54.3009,54.424,54.1777,54.3471,203000.0
2011-03-04 09:30:00,70.8,71.85,70.65,71.78,257800.0,54.5087,55.3171,54.3933,55.2632,257800.0
2011-03-04 10:00:00,71.71,71.78,71.4,71.64,209600.0,55.2093,55.2632,54.9707,55.1554,209600.0
2011-03-04 10:30:00,71.63,71.73,71.28,71.4,120000.0,55.1477,55.2247,54.8783,54.9707,120000.0
2011-03-04 11:00:00,71.43,71.43,70.9,71.14,124400.0,54.9938,54.9938,54.5857,54.7705,124400.0
2011-03-04 11:30:00,71.15,71.33,71.12,71.33,87900.0,54.7782,54.9168,54.7551,54.9168,87900.0
2011-03-04 12:00:00,71.31,71.39,70.96,71.13,71900.0,54.9014,54.963,54.6319,54.7628,71900.0
2011-03-04 12:30:00,71.11,71.26,71.07,71.16,52500.0,54.7474,54.8629,54.7166,54.7859,52500.0
2011-03-04 13:00:00,71.16,71.24,70.95,70.95,67800.0,54.7859,54.8475,54.6242,54.6242,67800.0
2011-03-04 13:30:00,70.95,71.16,70.87,70.89,68000.0,54.6242,54.7859,54.5626,54.578,68000.0
2011-03-04 14:00:00,70.87,70.92,70.5,70.52,98000.0,54.5626,54.6011,54.2778,54.2932,98000.0
2011-03-04 14:30:00,70.53,70.63,70.38,70.57,80300.0,54.3009,54.3779,54.1854,54.3317,80300.0
2011-03-04 15:00:00,70.58,70.64,70.39,70.39,121500.0,54.3394,54.3856,54.1931,54.1931,121500.0
2011-03-04 15:30:00,70.4,70.71,70.31,70.67,215100.0,54.2008,54.4394,54.1315,54.4086,215100.0
2011-03-07 09:30:00,71.49,71.57,70.65,71.0,348300.0,55.04,55.1016,54.3933,54.6627,348300.0
2011-03-07 10:00:00,71.01,71.39,70.82,70.91,305200.0,54.6704,54.963,54.5241,54.5934,305200.0
2011-03-07 10:30:00,70.91,71.18,70.75,70.83,234200.0,54.5934,54.8013,54.4702,54.5318,234200.0
2011-03-07 11:00:00,70.83,70.86,70.61,70.67,137500.0,54.5318,54.5549,54.3625,54.4086,137500.0
2011-03-07 11:30:00,70.67,70.68,69.9,69.95,206000.0,54.4086,54.4163,53.8158,53.8543,206000.0
2011-03-07 12:00:00,69.9,70.14,69.83,69.83,134200.0,53.8158,54.0006,53.7619,53.7619,134200.0
2011-03-07 12:30:00,69.85,70.15,69.76,70.02,94600.0,53.7773,54.0083,53.708,53.9082,94600.0
2011-03-07 13:00:00,70.08,70.08,69.69,69.87,124700.0,53.9544,53.9544,53.6541,53.7927,124700.0
2011-03-07 13:30:00,69.85,70.27,69.84,70.24,54500.0,53.7773,54.1007,53.7696,54.0776,54500.0
2011-03-07 14:00:00,70.26,70.27,69.82,69.95,87500.0,54.093,54.1007,53.7542,53.8543,87500.0
2011-03-07 14:30:00,69.93,70.03,69.76,69.9,92700.0,53.8389,53.9159,53.708,53.8158,92700.0
2011-03-07 15:00:00,69.9,70.06,69.84,69.91,92300.0,53.8158,53.939,53.7696,53.8235,92300.0
2011-03-07 15:30:00,69.9,69.99,69.7,69.76,175300.0,53.8158,53.8851,53.6618,53.708,175300.0
2011-03-08 09:30:00,69.43,69.65,67.91,68.25,350200.0,53.454,53.6234,52.2837,52.5455,350200.0
2011-03-08 10:00:00,68.3,68.49,68.03,68.09,240900.0,52.584,52.7303,52.3761,52.4223,240900.0
2011-03-08 10:30:00,68.09,68.28,67.75,68.28,294600.0,52.4223,52.5686,52.1605,52.5686,294600.0
2011-03-08 11:00:00,68.28,68.6,68.25,68.38,203800.0,52.5686,52.815,52.5455,52.6456,203800.0
2011-03-08 11:30:00,68.39,68.43,68.03,68.12,166400.0,52.6533,52.6841,52.3761,52.4454,166400.0
2011-03-08 12:00:00,68.11,68.23,68.03,68.09,147200.0,52.4377,52.5301,52.3761,52.4223,147200.0
2011-03-08 12:30:00,68.09,68.31,68.04,68.12,120500.0,52.4223,52.5917,52.3838,52.4454,120500.0
2011-03-08 13:00:00,68.13,68.3,68.1,68.1,93600.0,52.4531,52.584,52.43,52.43,93600.0
2011-03-08 13:30:00,68.11,68.36,68.05,68.3,104100.0,52.4377,52.6302,52.3915,52.584,104100.0
2011-03-08 14:00:00,68.3,68.44,68.14,68.35,118700.0,52.584,52.6918,52.4608,52.6225,118700.0
2011-03-08 14:30:00,68.38,68.45,68.17,68.33,150900.0,52.6456,52.6995,52.4839,52.6071,150900.0
2011-03-08 15:00:00,68.34,68.54,68.26,68.39,170700.0,52.6148,52.7688,52.5532,52.6533,170700.0
2011-03-08 15:30:00,68.37,68.4,68.19,68.25,369300.0,52.6379,52.661,52.4993,52.5455,369300.0
2011-03-09 09:30:00,68.77,68.97,67.67,68.19,251200.0,52.9458,53.0998,52.099,52.4993,251200.0
2011-03-09 10:00:00,68.19,68.35,67.9,68.1,135400.0,52.4993,52.6225,52.276,52.43,135400.0
2011-03-09 10:30:00,68.08,68.11,67.82,67.89,190600.0,52.4146,52.4377,52.2144,52.2683,190600.0
2011-03-09 11:00:00,67.86,67.94,67.42,67.46,138600.0,52.2452,52.3068,51.9065,51.9373,138600.0
2011-03-09 11:30:00,67.45,67.69,67.08,67.57,156500.0,51.9296,52.1144,51.6447,52.022,156500.0
2011-03-09 12:00:00,67.61,67.68,67.4,67.48,75900.0,52.0528,52.1067,51.8911,51.9527,75900.0
2011-03-09 12:30:00,67.46,67.46,67.23,67.32,62100.0,51.9373,51.9373,51.7602,51.8295,62100.0
2011-03-09 13:00:00,67.31,67.65,67.25,67.53,98800.0,51.8218,52.0836,51.7756,51.9912,98800.0
2011-03-09 13:30:00,67.53,67.95,67.53,67.73,78500.0,51.9912,52.3145,51.9912,52.1452,78500.0
2011-03-09 14:00:00,67.72,67.78,67.62,67.65,48800.0,52.1375,52.1836,52.0605,52.0836,48800.0
2011-03-09 14:30:00,67.65,67.7,67.27,67.28,107900.0,52.0836,52.1221,51.791,51.7987,107900.0
2011-03-09 15:00:00,67.27,67.31,67.1,67.27,118100.0,51.791,51.8218,51.6601,51.791,118100.0
2011-03-09 15:30:00,67.27,67.7,67.21,67.57,444100.0,51.791,52.1221,51.7448,52.022,444100.0
2011-03-10 09:30:00,66.57,66.7,65.55,66.19,366400.0,51.2521,51.3522,50.4668,50.9595,366400.0
2011-03-10 10:00:00,66.19,66.19,65.34,65.54,314100.0,50.9595,50.9595,50.3051,50.4591,314100.0
2011-03-10 10:30:00,65.53,65.71,64.64,65.15,438600.0,50.4514,50.59,49.7662,50.1588,438600.0
2011-03-10 11:00:00,65.12,65.73,65.11,65.48,196700.0,50.1357,50.6054,50.128,50.4129,196700.0
2011-03-10 11:30:00,65.45,65.56,65.29,65.52,78300.0,50.3898,50.4745,50.2666,50.4437,78300.0
2011-03-10 12:00:00,65.51,65.84,65.4,65.8,69500.0,50.436,50.69,50.3513,50.6592,69500.0
2011-03-10 12:30:00,65.83,65.83,65.59,65.8,52400.0,50.6823,50.6823,50.4976,50.6592,52400.0
2011-03-10 13:00:00,65.81,66.57,65.79,66.32,114400.0,50.6669,51.2521,50.6515,51.0596,114400.0
2011-03-10 13:30:00,66.34,66.66,66.24,66.65,139700.0,51.075,51.3214,50.998,51.3137,139700.0
2011-03-10 14:00:00,66.65,66.73,66.18,66.2,62800.0,51.3137,51.3753,50.9518,50.9672,62800.0
2011-03-10 14:30:00,66.2,66.32,65.86,66.02,89000.0,50.9672,51.0596,50.7054,50.8286,89000.0
2011-03-10 15:00:00,66.02,66.02,65.68,65.76,145200.0,50.8286,50.8286,50.5669,50.6285,145200.0
2011-03-10 15:30:00,65.78,65.91,65.64,65.78,289300.0,50.6439,50.7439,50.5361,50.6439,289300.0
2011-03-11 09:30:00,65.12,66.19,64.99,65.88,238000.0,50.1357,50.9595,50.0356,50.7208,238000.0
2011-03-11 10:00:00,65.87,66.63,65.82,66.22,147000.0,50.7131,51.2983,50.6746,50.9826,147000.0
2011-03-11 10:30:00,66.21,66.46,66.04,66.35,95400.0,50.9749,51.1674,50.844,51.0827,95400.0
2011-03-11 11:00:00,66.32,66.64,66.25,66.57,100300.0,51.0596,51.306,51.0057,51.2521,100300.0
2011-03-11 11:30:00,66.54,67.08,66.4,67.04,109000.0,51.229,51.6447,51.1212,51.6139,109000.0
2011-03-11 12:00:00,67.05,67.17,66.62,66.82,97500.0,51.6216,51.714,51.2906,51.4445,97500.0
2011-03-11 12:30:00,66.8,66.84,66.55,66.68,83600.0,51.4291,51.4599,51.2367,51.3368,83600.0
2011-03-11 13:00:00,66.72,66.89,66.47,66.87,57700.0,51.3676,51.4984,51.1751,51.483,57700.0
2011-03-11 13:30:00,66.85,67.15,66.76,67.03,68500.0,51.4676,51.6986,51.3983,51.6062,68500.0
2011-03-11 14:00:00,67.01,67.21,66.91,67.1,81100.0,51.5908,51.7448,51.5138,51.6601,81100.0
2011-03-11 14:30:00,67.12,67.17,66.87,67.06,78400.0,51.6755,51.714,51.483,51.6293,78400.0
2011-03-11 15:00:00,67.05,67.05,66.74,66.92,87900.0,51.6216,51.6216,51.383,51.5215,87900.0
2011-03-11 15:30:00,66.91,67.0,66.73,66.83,296100.0,51.5138,51.5831,51.3753,51.4522,296100.0
2011-03-14 09:30:00,66.12,66.75,66.0,66.43,155200.0,50.9056,51.3907,50.8132,51.1443,155200.0
2011-03-14 10:00:00,66.39,66.6,66.2,66.47,147200.0,51.1135,51.2752,50.9672,51.1751,147200.0
2011-03-14 10:30:00,66.47,66.47,65.67,65.75,178200.0,51.1751,51.1751,50.5592,50.6208,178200.0
2011-03-14 11:00:00,65.71,66.17,65.63,66.03,130100.0,50.59,50.9441,50.5284,50.8363,130100.0
2011-03-14 11:30:00,66.03,66.5,65.87,66.48,69100.0,50.8363,51.1982,50.7131,51.1828,69100.0
2011-03-14 12:00:00,66.47,66.65,66.28,66.35,40200.0,51.1751,51.3137,51.0288,51.0827,40200.0
2011-03-14 12:30:00,66.35,66.38,66.09,66.17,76600.0,51.0827,51.1058,50.8825,50.9441,76600.0
2011-03-14 13:00:00,66.17,66.3,66.13,66.21,39300.0,50.9441,51.0442,50.9133,50.9749,39300.0
2011-03-14 13:30:00,66.18,66.52,66.16,66.42,35500.0,50.9518,51.2136,50.9364,51.1366,35500.0
2011-03-14 14:00:00,66.42,66.58,66.32,66.33,44500.0,51.1366,51.2598,51.0596,51.0673,44500.0
2011-03-14 14:30:00,66.35,66.35,66.14,66.27,36200.0,51.0827,51.0827,50.921,51.0211,36200.0
2011-03-14 15:00:00,66.27,66.42,66.18,66.34,79300.0,51.0211,51.1366,50.9518,51.075,79300.0
2011-03-14 15:30:00,66.33,66.56,66.21,66.55,165200.0,51.0673,51.2444,50.9749,51.2367,165200.0
2011-03-15 09:30:00,64.04,65.07,63.71,64.02,413800.0,49.3042,50.0972,49.0502,49.2888,413800.0
2011-03-15 10:00:00,64.04,64.57,63.95,64.2,170300.0,49.3042,49.7123,49.2349,49.4274,170300.0
2011-03-15 10:30:00,64.19,64.61,64.06,64.59,149700.0,49.4197,49.7431,49.3196,49.7277,149700.0
2011-03-15 11:00:00,64.61,64.75,64.43,64.57,132900.0,49.7431,49.8509,49.6045,49.7123,132900.0
2011-03-15 11:30:00,64.53,64.53,64.0,64.03,108600.0,49.6815,49.6815,49.2734,49.2965,108600.0
2011-03-15 12:00:00,64.04,64.5,64.01,64.33,215300.0,49.3042,49.6584,49.2811,49.5275,215300.0
2011-03-15 12:30:00,64.33,64.44,64.21,64.34,97200.0,49.5275,49.6122,49.4351,49.5352,97200.0
2011-03-15 13:00:00,64.35,64.37,64.06,64.21,202500.0,49.5429,49.5583,49.3196,49.4351,202500.0
2011-03-15 13:30:00,64.16,64.5,64.1,64.42,69300.0,49.3966,49.6584,49.3504,49.5968,69300.0
2011-03-15 14:00:00,64.4,64.61,64.24,64.6,110900.0,49.5814,49.7431,49.4582,49.7354,110900.0
2011-03-15 14:30:00,64.61,64.63,64.36,64.38,131900.0,49.7431,49.7585,49.5506,49.566,131900.0
2011-03-15 15:00:00,64.38,65.04,64.36,64.98,299300.0,49.566,50.0741,49.5506,50.0279,299300.0
2011-03-15 15:30:00,64.99,65.37,64.8,65.04,386600.0,50.0356,50.3282,49.8894,50.0741,386600.0
2011-03-16 09:30:00,64.88,64.88,64.02,64.73,347700.0,49.9509,49.9509,49.2888,49.8355,347700.0
2011-03-16 10:00:00,64.73,65.08,64.69,64.9,178000.0,49.8355,50.1049,49.8047,49.9663,178000.0
2011-03-16 10:30:00,64.91,65.31,64.82,64.95,210400.0,49.974,50.282,49.9047,50.0048,210400.0
2011-03-16 11:00:00,64.95,64.95,63.82,64.88,254000.0,50.0048,50.0048,49.1349,49.9509,254000.0
2011-03-16 11:30:00,64.89,65.0,64.12,64.15,122900.0,49.9586,50.0433,49.3658,49.3889,122900.0
2011-03-16 12:00:00,64.13,64.33,63.92,64.06,147800.0,49.3735,49.5275,49.2118,49.3196,147800.0
2011-03-16 12:30:00,64.13,64.44,64.02,64.44,83100.0,49.3735,49.6122,49.2888,49.6122,83100.0
2011-03-16 13:00:00,64.45,64.62,64.14,64.2,64700.0,49.6199,49.7508,49.3812,49.4274,64700.0
2011-03-16 13:30:00,64.19,64.31,63.85,64.15,148400.0,49.4197,49.5121,49.1579,49.3889,148400.0
2011-03-16 14:00:00,64.16,64.17,63.53,63.8,296400.0,49.3966,49.4043,48.9116,49.1195,296400.0
2011-03-16 14:30:00,63.8,64.61,63.75,64.48,277200.0,49.1195,49.7431,49.081,49.643,277200.0
2011-03-16 15:00:00,64.42,64.71,64.22,64.31,130600.0,49.5968,49.8201,49.4428,49.5121,130600.0
2011-03-16 15:30:00,64.28,64.37,64.02,64.06,369200.0,49.489,49.5583,49.2888,49.3196,369200.0
2011-03-17 09:30:00,65.11,65.16,64.31,64.62,286300.0,50.128,50.1665,49.5121,49.7508,286300.0
2011-03-17 10:00:00,64.64,65.0,64.56,64.88,231500.0,49.7662,50.0433,49.7046,49.9509,231500.0
2011-03-17 10:30:00,64.83,64.9,64.48,64.8,118600.0,49.9124,49.9663,49.643,49.8894,118600.0
2011-03-17 11:00:00,64.84,64.91,64.42,64.62,196800.0,49.9201,49.974,49.5968,49.7508,196800.0
2011-03-17 11:30:00,64.64,64.95,64.51,64.91,189600.0,49.7662,50.0048,49.6661,49.974,189600.0
2011-03-17 12:00:00,64.91,65.15,64.75,65.15,112500.0,49.974,50.1588,49.8509,50.1588,112500.0
2011-03-17 12:30:00,65.15,65.48,65.01,65.44,108900.0,50.1588,50.4129,50.051,50.3821,108900.0
2011-03-17 13:00:00,65.43,65.52,65.11,65.21,73600.0,50.3744,50.4437,50.128,50.205,73600.0
2011-03-17 13:30:00,65.21,65.43,65.13,65.42,63300.0,50.205,50.3744,50.1434,50.3667,63300.0
2011-03-17 14:00:00,65.4,65.48,65.14,65.2,91000.0,50.3513,50.4129,50.1511,50.1973,91000.0
2011-03-17 14:30:00,65.2,65.43,65.2,65.26,70500.0,50.1973,50.3744,50.1973,50.2435,70500.0
2011-03-17 15:00:00,65.26,65.4,65.23,65.28,76000.0,50.2435,50.3513,50.2204,50.2589,76000.0
2011-03-17 15:30:00,65.27,65.45,65.19,65.23,216700.0,50.2512,50.3898,50.1896,50.2204,216700.0
2011-03-18 09:30:00,66.03,66.18,65.95,66.13,296100.0,50.8363,50.9518,50.7747,50.9133,296100.0
2011-03-18 10:00:00,66.16,66.94,65.87,66.94,430400.0,50.9364,51.5369,50.7131,51.5369,430400.0
2011-03-18 10:30:00,66.94,67.36,66.85,66.96,312300.0,51.5369,51.8603,51.4676,51.5523,312300.0
2011-03-18 11:00:00,66.97,67.18,66.88,67.03,167400.0,51.56,51.7217,51.4907,51.6062,167400.0
2011-03-18 11:30:00,67.03,67.18,66.94,67.16,125000.0,51.6062,51.7217,51.5369,51.7063,125000.0
2011-03-18 12:00:00,67.14,67.34,67.03,67.24,150600.0,51.6909,51.8449,51.6062,51.7679,150600.0
2011-03-18 12:30:00,67.24,67.31,67.02,67.08,123800.0,51.7679,51.8218,51.5985,51.6447,123800.0
2011-03-18 13:00:00,67.08,67.18,66.75,67.01,172200.0,51.6447,51.7217,51.3907,51.5908,172200.0
2011-03-18 13:30:00,67.02,67.1,66.79,66.83,67800.0,51.5985,51.6601,51.4214,51.4522,67800.0
2011-03-18 14:00:00,66.83,66.83,66.4,66.47,93800.0,51.4522,51.4522,51.1212,51.1751,93800.0
2011-03-18 14:30:00,66.48,66.56,66.23,66.34,88700.0,51.1828,51.2444,50.9903,51.075,88700.0
2011-03-18 15:00:00,66.32,66.59,66.16,66.5,129100.0,51.0596,51.2675,50.9364,51.1982,129100.0
2011-03-18 15:30:00,66.49,66.77,66.36,66.7,586200.0,51.1905,51.406,51.0904,51.3522,586200.0
2011-03-21 09:30:00,67.9,67.99,67.23,67.48,185700.0,52.276,52.3453,51.7602,51.9527,185700.0
2011-03-21 10:00:00,67.45,67.95,67.42,67.62,178000.0,51.9296,52.3145,51.9065,52.0605,178000.0
2011-03-21 10:30:00,67.65,67.68,66.97,67.15,128600.0,52.0836,52.1067,51.56,51.6986,128600.0
2011-03-21 11:00:00,67.15,67.5,67.15,67.3,76700.0,51.6986,51.9681,51.6986,51.8141,76700.0
2011-03-21 11:30:00,67.28,67.53,67.19,67.5,63700.0,51.7987,51.9912,51.7294,51.9681,63700.0
2011-03-21 12:00:00,67.53,67.55,67.34,67.39,48600.0,51.9912,52.0066,51.8449,51.8834,48600.0
2011-03-21 12:30:00,67.43,67.44,67.1,67.16,74400.0,51.9142,51.9219,51.6601,51.7063,74400.0
2011-03-21 13:00:00,67.16,67.19,66.96,67.06,70000.0,51.7063,51.7294,51.5523,51.6293,70000.0
2011-03-21 13:30:00,67.03,67.19,66.99,67.19,66500.0,51.6062,51.7294,51.5754,51.7294,66500.0
2011-03-21 14:00:00,67.22,67.27,67.14,67.2,56200.0,51.7525,51.791,51.6909,51.7371,56200.0
2011-03-21 14:30:00,67.2,67.37,67.07,67.27,101200.0,51.7371,51.868,51.637,51.791,101200.0
2011-03-21 15:00:00,67.25,67.35,67.1,67.14,113800.0,51.7756,51.8526,51.6601,51.6909,113800.0
2011-03-21 15:30:00,67.13,67.34,67.12,67.25,191100.0,51.6832,51.8449,51.6755,51.7756,191100.0
2011-03-22 09:30:00,66.84,67.41,66.73,66.75,105000.0,51.4599,51.8988,51.3753,51.3907,105000.0
2011-03-22 10:00:00,66.75,67.48,66.68,67.46,101600.0,51.3907,51.9527,51.3368,51.9373,101600.0
2011-03-22 10:30:00,67.49,67.7,67.34,67.55,110100.0,51.9604,52.1221,51.8449,52.0066,110100.0
2011-03-22 11:00:00,67.54,67.99,67.52,67.85,104700.0,51.9989,52.3453,51.9835,52.2375,104700.0
2011-03-22 11:30:00,67.81,68.14,67.79,67.93,112200.0,52.2067,52.4608,52.1913,52.2991,112200.0
2011-03-22 12:00:00,67.96,68.2,67.87,68.1,110000.0,52.3222,52.507,52.2529,52.43,110000.0
2011-03-22 12:30:00,68.06,68.08,67.61,67.79,88300.0,52.3992,52.4146,52.0528,52.1913,88300.0
2011-03-22 13:00:00,67.78,67.82,67.33,67.63,68700.0,52.1836,52.2144,51.8372,52.0682,68700.0
2011-03-22 13:30:00,67.61,67.95,67.54,67.86,86600.0,52.0528,52.3145,51.9989,52.2452,86600.0
2011-03-22 14:00:00,67.86,67.91,67.51,67.65,47300.0,52.2452,52.2837,51.9758,52.0836,47300.0
2011-03-22 14:30:00,67.66,67.85,67.62,67.75,39200.0,52.0913,52.2375,52.0605,52.1605,39200.0
2011-03-22 15:00:00,67.76,67.79,67.59,67.76,63600.0,52.1682,52.1913,52.0374,52.1682,63600.0
2011-03-22 15:30:00,67.75,67.8,67.59,67.61,89300.0,52.1605,52.199,52.0374,52.0528,89300.0
2011-03-23 09:30:00,67.81,68.15,67.68,68.14,118800.0,52.2067,52.4685,52.1067,52.4608,118800.0
2011-03-23 10:00:00,68.12,68.84,67.86,68.84,206900.0,52.4454,52.9997,52.2452,52.9997,206900.0
2011-03-23 10:30:00,68.84,68.99,68.59,68.91,170100.0,52.9997,53.1152,52.8073,53.0536,170100.0
2011-03-23 11:00:00,68.93,69.15,68.88,68.95,157100.0,53.069,53.2384,53.0305,53.0844,157100.0
2011-03-23 11:30:00,68.96,69.12,68.76,68.8,120000.0,53.0921,53.2153,52.9381,52.9689,120000.0
2011-03-23 12:00:00,68.79,69.06,68.74,68.97,49300.0,52.9612,53.1691,52.9227,53.0998,49300.0
2011-03-23 12:30:00,69.0,69.25,68.94,69.22,68000.0,53.1229,53.3154,53.0767,53.2923,68000.0
2011-03-23 13:00:00,69.23,69.28,69.07,69.21,53300.0,53.3,53.3385,53.1768,53.2846,53300.0
2011-03-23 13:30:00,69.2,69.24,68.92,68.92,61700.0,53.2769,53.3077,53.0613,53.0613,61700.0
2011-03-23 14:00:00,68.92,69.06,68.79,69.03,54600.0,53.0613,53.1691,52.9612,53.146,54600.0
2011-03-23 14:30:00,69.01,69.3,69.01,69.27,82300.0,53.1306,53.3539,53.1306,53.3308,82300.0
2011-03-23 15:00:00,69.28,69.49,69.27,69.37,111400.0,53.3385,53.5002,53.3308,53.4078,111400.0
2011-03-23 15:30:00,69.37,69.48,69.19,69.22,219500.0,53.4078,53.4925,53.2692,53.2923,219500.0
2011-03-24 09:30:00,69.63,70.64,68.97,70.51,441000.0,53.608,54.3856,53.0998,54.2855,441000.0
2011-03-24 10:00:00,70.51,70.76,69.89,70.35,316800.0,54.2855,54.4779,53.8081,54.1623,316800.0
2011-03-24 10:30:00,70.37,71.0,70.25,70.87,352200.0,54.1777,54.6627,54.0853,54.5626,352200.0
2011-03-24 11:00:00,70.84,70.89,70.45,70.46,128000.0,54.5395,54.578,54.2393,54.247,128000.0
2011-03-24 11:30:00,70.47,70.56,70.35,70.35,64800.0,54.2547,54.324,54.1623,54.1623,64800.0
2011-03-24 12:00:00,70.34,70.41,70.08,70.08,86600.0,54.1546,54.2085,53.9544,53.9544,86600.0
2011-03-24 12:30:00,70.09,70.19,69.05,69.13,176800.0,53.9621,54.0391,53.1614,53.223,176800.0
2011-03-24 13:00:00,69.13,69.49,68.92,69.11,122200.0,53.223,53.5002,53.0613,53.2076,122200.0
2011-03-24 13:30:00,69.08,69.26,68.59,68.81,116200.0,53.1845,53.3231,52.8073,52.9766,116200.0
2011-03-24 14:00:00,68.83,68.94,68.73,68.77,54100.0,52.992,53.0767,52.915,52.9458,54100.0
2011-03-24 14:30:00,68.76,69.12,68.67,68.95,55800.0,52.9381,53.2153,52.8689,53.0844,55800.0
2011-03-24 15:00:00,68.97,68.99,68.38,68.41,145800.0,53.0998,53.1152,52.6456,52.6687,145800.0
2011-03-24 15:30:00,68.43,68.79,68.4,68.73,176200.0,52.6841,52.9612,52.661,52.915,176200.0
2011-03-25 09:30:00,68.76,69.07,68.0,68.96,204600.0,52.9381,53.1768,52.353,53.0921,204600.0
2011-03-25 10:00:00,68.96,69.5,68.96,69.3,139300.0,53.0921,53.5079,53.0921,53.3539,139300.0
2011-03-25 10:30:00,69.31,69.44,68.78,69.05,108500.0,53.3616,53.4617,52.9535,53.1614,108500.0
2011-03-25 11:00:00,69.08,69.15,68.52,68.73,90500.0,53.1845,53.2384,52.7534,52.915,90500.0
2011-03-25 11:30:00,68.73,68.77,68.3,68.46,86600.0,52.915,52.9458,52.584,52.7072,86600.0
2011-03-25 12:00:00,68.45,68.54,68.0,68.0,87600.0,52.6995,52.7688,52.353,52.353,87600.0
2011-03-25 12:30:00,68.01,68.01,67.46,67.74,198500.0,52.3607,52.3607,51.9373,52.1528,198500.0
2011-03-25 13:00:00,67.74,68.08,67.7,68.08,73900.0,52.1528,52.4146,52.1221,52.4146,73900.0
2011-03-25 13:30:00,68.06,68.26,68.05,68.12,68100.0,52.3992,52.5532,52.3915,52.4454,68100.0
2011-03-25 14:00:00,68.11,68.43,68.04,68.06,82000.0,52.4377,52.6841,52.3838,52.3992,82000.0
2011-03-25 14:30:00,68.03,68.25,67.99,68.18,37600.0,52.3761,52.5455,52.3453,52.4916,37600.0
2011-03-25 15:00:00,68.17,68.2,68.0,68.04,49100.0,52.4839,52.507,52.353,52.3838,49100.0
2011-03-25 15:30:00,68.02,68.04,67.63,67.65,228000.0,52.3684,52.3838,52.0682,52.0836,228000.0
2011-03-28 09:30:00,66.65,67.23,66.17,67.11,281900.0,51.3137,51.7602,50.9441,51.6678,281900.0
2011-03-28 10:00:00,67.04,67.28,66.68,66.86,160500.0,51.6139,51.7987,51.3368,51.4753,160500.0
2011-03-28 10:30:00,66.84,67.13,66.72,66.75,101300.0,51.4599,51.6832,51.3676,51.3907,101300.0
2011-03-28 11:00:00,66.73,67.2,66.6,67.12,100000.0,51.3753,51.7371,51.2752,51.6755,100000.0
2011-03-28 11:30:00,67.12,67.16,66.87,67.16,71000.0,51.6755,51.7063,51.483,51.7063,71000.0
2011-03-28 12:00:00,67.16,67.38,67.12,67.24,59600.0,51.7063,51.8757,51.6755,51.7679,59600.0
2011-03-28 12:30:00,67.24,67.36,67.04,67.1,35900.0,51.7679,51.8603,51.6139,51.6601,35900.0
2011-03-28 13:00:00,67.08,67.16,67.0,67.13,18000.0,51.6447,51.7063,51.5831,51.6832,18000.0
2011-03-28 13:30:00,67.14,67.22,66.92,67.02,54800.0,51.6909,51.7525,51.5215,51.5985,54800.0
2011-03-28 14:00:00,67.01,67.03,66.69,66.71,52500.0,51.5908,51.6062,51.3445,51.3599,52500.0
2011-03-28 14:30:00,66.72,66.78,66.38,66.46,74700.0,51.3676,51.4137,51.1058,51.1674,74700.0
2011-03-28 15:00:00,66.47,66.56,66.3,66.3,56800.0,51.1751,51.2444,51.0442,51.0442,56800.0
2011-03-28 15:30:00,66.33,66.4,66.11,66.19,196700.0,51.0673,51.1212,50.8979,50.9595,196700.0
2011-03-29 09:30:00,65.57,65.77,65.29,65.51,251600.0,50.4822,50.6362,50.2666,50.436,251600.0
2011-03-29 10:00:00,65.51,66.42,65.48,66.22,290500.0,50.436,51.1366,50.4129,50.9826,290500.0
2011-03-29 10:30:00,66.21,66.21,65.61,65.92,189600.0,50.9749,50.9749,50.513,50.7516,189600.0
2011-03-29 11:00:00,65.92,66.29,65.82,66.14,145000.0,50.7516,51.0365,50.6746,50.921,145000.0
2011-03-29 11:30:00,66.14,66.38,65.83,66.0,89800.0,50.921,51.1058,50.6823,50.8132,89800.0
2011-03-29 12:00:00,66.05,66.09,65.52,65.57,76600.0,50.8517,50.8825,50.4437,50.4822,76600.0
2011-03-29 12:30:00,65.53,65.65,65.35,65.5,89700.0,50.4514,50.5438,50.3128,50.4283,89700.0
2011-03-29 13:00:00,65.51,65.64,65.36,65.48,70900.0,50.436,50.5361,50.3205,50.4129,70900.0
2011-03-29 13:30:00,65.5,65.61,65.25,65.28,78000.0,50.4283,50.513,50.2358,50.2589,78000.0
2011-03-29 14:00:00,65.28,65.34,65.0,65.11,131600.0,50.2589,50.3051,50.0433,50.128,131600.0
2011-03-29 14:30:00,65.12,65.27,65.02,65.04,119300.0,50.1357,50.2512,50.0587,50.0741,119300.0
2011-03-29 15:00:00,65.05,65.07,64.81,64.83,196100.0,50.0818,50.0972,49.897,49.9124,196100.0
2011-03-29 15:30:00,64.84,64.96,64.73,64.91,292200.0,49.9201,50.0125,49.8355,49.974,292200.0
2011-03-30 09:30:00,65.83,65.88,65.21,65.57,220700.0,50.6823,50.7208,50.205,50.4822,220700.0
2011-03-30 10:00:00,65.62,65.8,65.03,65.08,200600.0,50.5207,50.6592,50.0664,50.1049,200600.0
2011-03-30 10:30:00,65.12,65.6,65.01,65.48,217300.0,50.1357,50.5053,50.051,50.4129,217300.0
2011-03-30 11:00:00,65.48,65.48,64.77,65.05,152800.0,50.4129,50.4129,49.8663,50.0818,152800.0
2011-03-30 11:30:00,65.04,65.22,64.87,65.14,74900.0,50.0741,50.2127,49.9432,50.1511,74900.0
2011-03-30 12:00:00,65.13,65.44,65.11,65.44,88600.0,50.1434,50.3821,50.128,50.3821,88600.0
2011-03-30 12:30:00,65.44,65.52,65.25,65.26,98900.0,50.3821,50.4437,50.2358,50.2435,98900.0
2011-03-30 13:00:00,65.29,65.34,65.12,65.22,83300.0,50.2666,50.3051,50.1357,50.2127,83300.0
2011-03-30 13:30:00,65.22,65.29,65.11,65.17,75100.0,50.2127,50.2666,50.128,50.1742,75100.0
2011-03-30 14:00:00,65.14,65.28,64.93,64.99,157600.0,50.1511,50.2589,49.9894,50.0356,157600.0
2011-03-30 14:30:00,64.98,65.01,64.83,64.96,156100.0,50.0279,50.051,49.9124,50.0125,156100.0
2011-03-30 15:00:00,64.97,65.0,64.88,64.94,148600.0,50.0202,50.0433,49.9509,49.9971,148600.0
2011-03-30 15:30:00,64.92,65.01,64.81,64.98,343400.0,49.9817,50.051,49.897,50.0279,343400.0
2011-03-31 09:30:00,65.51,65.81,64.79,65.19,310100.0,50.436,50.6669,49.8817,50.1896,310100.0
2011-03-31 10:00:00,65.2,65.65,65.03,65.6,240600.0,50.1973,50.5438,50.0664,50.5053,240600.0
2011-03-31 10:30:00,65.58,66.0,65.54,66.0,349900.0,50.4899,50.8132,50.4591,50.8132,349900.0
2011-03-31 11:00:00,66.0,66.07,65.79,65.99,159100.0,50.8132,50.8671,50.6515,50.8055,159100.0
2011-03-31 11:30:00,66.0,66.18,65.86,65.93,115600.0,50.8132,50.9518,50.7054,50.7593,115600.0
2011-03-31 12:00:00,65.92,66.16,65.9,66.15,60000.0,50.7516,50.9364,50.7362,50.9287,60000.0
2011-03-31 12:30:00,66.14,66.32,66.11,66.32,119100.0,50.921,51.0596,50.8979,51.0596,119100.0
2011-03-31 13:00:00,66.31,66.31,66.17,66.17,62600.0,51.0519,51.0519,50.9441,50.9441,62600.0
2011-03-31 13:30:00,66.17,66.32,66.08,66.22,69900.0,50.9441,51.0596,50.8748,50.9826,69900.0
2011-03-31 14:00:00,66.22,66.25,66.1,66.14,82200.0,50.9826,51.0057,50.8902,50.921,82200.0
2011-03-31 14:30:00,66.14,66.35,66.08,66.3,205500.0,50.921,51.0827,50.8748,51.0442,205500.0
2011-03-31 15:00:00,66.3,66.63,66.23,66.57,157600.0,51.0442,51.2983,50.9903,51.2521,157600.0
2011-03-31 15:30:00,66.57,66.77,66.29,66.36,347000.0,51.2521,51.406,51.0365,51.0904,347000.0
2011-04-01 09:30:00,65.88,66.22,64.77,65.05,450400.0,50.7208,50.9826,49.8663,50.0818,450400.0
2011-04-01 10:00:00,65.03,65.66,64.3,64.38,452100.0,50.0664,50.5515,49.5044,49.566,452100.0
2011-04-01 10:30:00,64.38,64.91,64.2,64.75,253700.0,49.566,49.974,49.4274,49.8509,253700.0
2011-04-01 11:00:00,64.75,64.88,64.44,64.67,170500.0,49.8509,49.9509,49.6122,49.7893,170500.0
2011-04-01 11:30:00,64.68,64.78,64.56,64.69,138100.0,49.797,49.874,49.7046,49.8047,138100.0
2011-04-01 12:00:00,64.7,64.8,64.65,64.72,116800.0,49.8124,49.8894,49.7739,49.8278,116800.0
2011-04-01 12:30:00,64.69,64.76,64.61,64.68,137600.0,49.8047,49.8586,49.7431,49.797,137600.0
2011-04-01 13:00:00,64.67,64.83,64.65,64.73,133800.0,49.7893,49.9124,49.7739,49.8355,133800.0
2011-04-01 13:30:00,64.72,64.98,64.71,64.88,75100.0,49.8278,50.0279,49.8201,49.9509,75100.0
2011-04-01 14:00:00,64.88,64.89,64.72,64.81,67700.0,49.9509,49.9586,49.8278,49.897,67700.0
2011-04-01 14:30:00,64.84,64.85,64.39,64.45,116100.0,49.9201,49.9278,49.5737,49.6199,116100.0
2011-04-01 15:00:00,64.43,64.49,64.34,64.46,96300.0,49.6045,49.6507,49.5352,49.6276,96300.0
2011-04-01 15:30:00,64.46,64.54,64.36,64.45,256200.0,49.6276,49.6892,49.5506,49.6199,256200.0
2011-04-04 09:30:00,64.8,65.16,64.75,65.06,213900.0,49.8894,50.1665,49.8509,50.0895,213900.0
2011-04-04 10:00:00,65.07,65.39,65.06,65.31,187400.0,50.0972,50.3436,50.0895,50.282,187400.0
2011-04-04 10:30:00,65.32,65.34,64.66,64.87,235900.0,50.2897,50.3051,49.7816,49.9432,235900.0
2011-04-04 11:00:00,64.87,65.01,64.74,64.8,79900.0,49.9432,50.051,49.8432,49.8894,79900.0
2011-04-04 11:30:00,64.81,64.9,64.68,64.76,70700.0,49.897,49.9663,49.797,49.8586,70700.0
2011-04-04 12:00:00,64.78,64.78,64.51,64.6,81000.0,49.874,49.874,49.6661,49.7354,81000.0
2011-04-04 12:30:00,64.61,64.74,64.53,64.61,40700.0,49.7431,49.8432,49.6815,49.7431,40700.0
2011-04-04 13:00:00,64.61,64.79,64.45,64.53,90500.0,49.7431,49.8817,49.6199,49.6815,90500.0
2011-04-04 13:30:00,64.53,64.54,64.25,64.39,69800.0,49.6815,49.6892,49.4659,49.5737,69800.0
2011-04-04 14:00:00,64.39,64.46,64.3,64.38,57400.0,49.5737,49.6276,49.5044,49.566,57400.0
2011-04-04 14:30:00,64.39,64.49,64.25,64.25,65200.0,49.5737,49.6507,49.4659,49.4659,65200.0
2011-04-04 15:00:00,64.23,64.37,64.12,64.28,57900.0,49.4505,49.5583,49.3658,49.489,57900.0
2011-04-04 15:30:00,64.27,64.3,64.08,64.13,164600.0,49.4813,49.5044,49.335,49.3735,164600.0
2011-04-05 09:30:00,64.43,64.44,63.85,64.43,245300.0,49.6045,49.6122,49.1579,49.6045,245300.0
2011-04-05 10:00:00,64.43,64.69,64.02,64.53,256300.0,49.6045,49.8047,49.2888,49.6815,256300.0
2011-04-05 10:30:00,64.55,65.09,64.55,64.86,271900.0,49.6969,50.1126,49.6969,49.9355,271900.0
2011-04-05 11:00:00,64.86,65.18,64.81,64.98,483600.0,49.9355,50.1819,49.897,50.0279,483600.0
2011-04-05 11:30:00,64.99,65.11,64.82,64.99,405800.0,50.0356,50.128,49.9047,50.0356,405800.0
2011-04-05 12:00:00,65.0,65.25,64.99,65.09,841100.0,50.0433,50.2358,50.0356,50.1126,841100.0
2011-04-05 12:30:00,65.08,65.61,65.08,65.53,349700.0,50.1049,50.513,50.1049,50.4514,349700.0
2011-04-05 13:00:00,65.53,65.8,65.5,65.75,271000.0,50.4514,50.6592,50.4283,50.6208,271000.0
2011-04-05 13:30:00,65.73,66.29,65.55,66.21,324400.0,50.6054,51.0365,50.4668,50.9749,324400.0
2011-04-05 14:00:00,66.21,66.84,66.15,66.8,343200.0,50.9749,51.4599,50.9287,51.4291,343200.0
2011-04-05 14:30:00,66.8,66.95,66.24,66.47,392300.0,51.4291,51.5446,50.998,51.1751,392300.0
2011-04-05 15:00:00,66.44,66.69,66.11,66.67,253100.0,51.152,51.3445,50.8979,51.3291,253100.0
2011-04-05 15:30:00,66.66,66.87,66.55,66.82,451000.0,51.3214,51.483,51.2367,51.4445,451000.0
2011-04-06 09:30:00,67.22,67.55,66.83,67.46,516700.0,51.7525,52.0066,51.4522,51.9373,516700.0
2011-04-06 10:00:00,67.47,67.6,66.86,67.01,233600.0,51.945,52.0451,51.4753,51.5908,233600.0
2011-04-06 10:30:00,66.98,67.2,66.54,66.65,176000.0,51.5677,51.7371,51.229,51.3137,176000.0
2011-04-06 11:00:00,66.64,66.68,66.26,66.55,201100.0,51.306,51.3368,51.0134,51.2367,201100.0
2011-04-06 11:30:00,66.54,66.78,66.3,66.47,127900.0,51.229,51.4137,51.0442,51.1751,127900.0
2011-04-06 12:00:00,66.46,66.67,66.27,66.36,125000.0,51.1674,51.3291,51.0211,51.0904,125000.0
2011-04-06 12:30:00,66.38,66.44,66.19,66.19,75300.0,51.1058,51.152,50.9595,50.9595,75300.0
2011-04-06 13:00:00,66.17,66.47,66.03,66.35,53100.0,50.9441,51.1751,50.8363,51.0827,53100.0
2011-04-06 13:30:00,66.37,66.41,66.12,66.26,60700.0,51.0981,51.1289,50.9056,51.0134,60700.0
2011-04-06 14:00:00,66.27,66.37,66.14,66.29,62600.0,51.0211,51.0981,50.921,51.0365,62600.0
2011-04-06 14:30:00,66.3,66.46,66.26,66.3,76900.0,51.0442,51.1674,51.0134,51.0442,76900.0
2011-04-06 15:00:00,66.3,66.32,65.75,65.78,172100.0,51.0442,51.0596,50.6208,50.6439,172100.0
2011-04-06 15:30:00,65.79,66.3,65.75,66.17,279800.0,50.6515,51.0442,50.6208,50.9441,279800.0
2011-04-07 09:30:00,66.2,67.0,65.9,66.47,414500.0,50.9672,51.5831,50.7362,51.1751,414500.0
2011-04-07 10:00:00,66.47,66.47,66.02,66.2,305500.0,51.1751,51.1751,50.8286,50.9672,305500.0
2011-04-07 10:30:00,66.2,66.22,65.52,66.0,197800.0,50.9672,50.9826,50.4437,50.8132,197800.0
2011-04-07 11:00:00,66.01,66.3,65.69,66.03,182700.0,50.8209,51.0442,50.5746,50.8363,182700.0
2011-04-07 11:30:00,66.04,66.04,65.45,65.64,105900.0,50.844,50.844,50.3898,50.5361,105900.0
2011-04-07 12:00:00,65.61,65.92,65.57,65.78,76000.0,50.513,50.7516,50.4822,50.6439,76000.0
2011-04-07 12:30:00,65.79,65.92,65.52,65.58,69400.0,50.6515,50.7516,50.4437,50.4899,69400.0
2011-04-07 13:00:00,65.59,65.75,65.46,65.55,75000.0,50.4976,50.6208,50.3975,50.4668,75000.0
2011-04-07 13:30:00,65.53,65.75,65.5,65.67,70300.0,50.4514,50.6208,50.4283,50.5592,70300.0
2011-04-07 14:00:00,65.69,65.77,65.6,65.63,87100.0,50.5746,50.6362,50.5053,50.5284,87100.0
2011-04-07 14:30:00,65.65,65.86,65.59,65.75,71700.0,50.5438,50.7054,50.4976,50.6208,71700.0
2011-04-07 15:00:00,65.73,65.76,65.59,65.63,89100.0,50.6054,50.6285,50.4976,50.5284,89100.0
2011-04-07 15:30:00,65.64,65.7,65.53,65.55,214700.0,50.5361,50.5823,50.4514,50.4668,214700.0
2011-04-08 09:30:00,66.26,66.84,66.26,66.62,321500.0,51.0134,51.4599,51.0134,51.2906,321500.0
2011-04-08 10:00:00,66.6,66.81,66.1,66.15,297000.0,51.2752,51.4368,50.8902,50.9287,297000.0
2011-04-08 10:30:00,66.17,66.5,66.11,66.41,230900.0,50.9441,51.1982,50.8979,51.1289,230900.0
2011-04-08 11:00:00,66.42,66.42,66.07,66.29,226300.0,51.1366,51.1366,50.8671,51.0365,226300.0
2011-04-08 11:30:00,66.29,66.3,66.05,66.18,83200.0,51.0365,51.0442,50.8517,50.9518,83200.0
2011-04-08 12:00:00,66.19,66.67,66.08,66.52,313600.0,50.9595,51.3291,50.8748,51.2136,313600.0
2011-04-08 12:30:00,66.46,66.84,66.42,66.67,248200.0,51.1674,51.4599,51.1366,51.3291,248200.0
2011-04-08 13:00:00,66.67,66.95,66.58,66.72,65200.0,51.3291,51.5446,51.2598,51.3676,65200.0
2011-04-08 13:30:00,66.72,66.8,66.58,66.58,84100.0,51.3676,51.4291,51.2598,51.2598,84100.0
2011-04-08 14:00:00,66.58,66.74,66.37,66.48,98500.0,51.2598,51.383,51.0981,51.1828,98500.0
2011-04-08 14:30:00,66.47,66.49,65.8,65.8,171300.0,51.1751,51.1905,50.6592,50.6592,171300.0
2011-04-08 15:00:00,65.79,66.11,65.64,66.08,153000.0,50.6515,50.8979,50.5361,50.8748,153000.0
2011-04-08 15:30:00,66.08,66.78,66.03,66.65,684600.0,50.8748,51.4137,50.8363,51.3137,684600.0
2011-04-11 09:30:00,66.57,66.58,65.56,65.57,336700.0,51.2521,51.2598,50.4745,50.4822,336700.0
2011-04-11 10:00:00,65.55,65.88,65.32,65.74,228400.0,50.4668,50.7208,50.2897,50.6131,228400.0
2011-04-11 10:30:00,65.73,65.95,65.28,65.89,264300.0,50.6054,50.7747,50.2589,50.7285,264300.0
2011-04-11 11:00:00,65.89,66.31,65.8,66.24,178900.0,50.7285,51.0519,50.6592,50.998,178900.0
2011-04-11 11:30:00,66.25,66.76,66.19,66.62,195000.0,51.0057,51.3983,50.9595,51.2906,195000.0
2011-04-11 12:00:00,66.62,66.87,66.33,66.61,184300.0,51.2906,51.483,51.0673,51.2829,184300.0
2011-04-11 12:30:00,66.6,66.69,66.36,66.49,162700.0,51.2752,51.3445,51.0904,51.1905,162700.0
2011-04-11 13:00:00,66.47,66.49,65.96,66.16,158000.0,51.1751,51.1905,50.7824,50.9364,158000.0
2011-04-11 13:30:00,66.16,66.57,66.14,66.56,83000.0,50.9364,51.2521,50.921,51.2444,83000.0
2011-04-11 14:00:00,66.49,66.58,66.22,66.22,110100.0,51.1905,51.2598,50.9826,50.9826,110100.0
2011-04-11 14:30:00,66.22,66.22,64.87,64.97,250500.0,50.9826,50.9826,49.9432,50.0202,250500.0
2011-04-11 15:00:00,65.0,65.31,64.73,65.09,183300.0,50.0433,50.282,49.8355,50.1126,183300.0
2011-04-11 15:30:00,65.1,65.56,65.1,65.5,266900.0,50.1203,50.4745,50.1203,50.4283,266900.0
2011-04-12 09:30:00,65.27,65.43,64.3,64.42,353600.0,50.2512,50.3744,49.5044,49.5968,353600.0
2011-04-12 10:00:00,64.42,64.68,63.67,64.62,414900.0,49.5968,49.797,49.0194,49.7508,414900.0
2011-04-12 10:30:00,64.59,64.62,64.09,64.1,230900.0,49.7277,49.7508,49.3427,49.3504,230900.0
2011-04-12 11:00:00,64.11,64.28,63.82,64.09,228900.0,49.3581,49.489,49.1349,49.3427,228900.0
2011-04-12 11:30:00,64.1,64.35,63.9,64.04,121000.0,49.3504,49.5429,49.1964,49.3042,121000.0
2011-04-12 12:00:00,64.01,64.41,63.91,64.4,129200.0,49.2811,49.5891,49.2041,49.5814,129200.0
2011-04-12 12:30:00,64.39,64.85,64.29,64.74,187200.0,49.5737,49.9278,49.4967,49.8432,187200.0
2011-04-12 13:00:00,64.7,64.96,64.63,64.96,106500.0,49.8124,50.0125,49.7585,50.0125,106500.0
2011-04-12 13:30:00,64.96,65.27,64.91,65.18,108200.0,50.0125,50.2512,49.974,50.1819,108200.0
2011-04-12 14:00:00,65.17,65.4,65.1,65.31,137800.0,50.1742,50.3513,50.1203,50.282,137800.0
2011-04-12 14:30:00,65.31,65.32,65.02,65.09,127400.0,50.282,50.2897,50.0587,50.1126,127400.0
2011-04-12 15:00:00,65.08,65.26,65.05,65.05,139100.0,50.1049,50.2435,50.0818,50.0818,139100.0
2011-04-12 15:30:00,65.05,65.22,64.87,65.13,250900.0,50.0818,50.2127,49.9432,50.1434,250900.0
2011-04-13 09:30:00,65.34,65.53,64.54,64.56,231500.0,50.3051,50.4514,49.6892,49.7046,231500.0
2011-04-13 10:00:00,64.63,65.23,64.56,65.23,145600.0,49.7585,50.2204,49.7046,50.2204,145600.0
2011-04-13 10:30:00,65.25,65.69,64.97,65.69,156500.0,50.2358,50.5746,50.0202,50.5746,156500.0
2011-04-13 11:00:00,65.63,65.68,65.39,65.47,91700.0,50.5284,50.5669,50.3436,50.4052,91700.0
2011-04-13 11:30:00,65.41,65.5,64.77,64.82,85300.0,50.359,50.4283,49.8663,49.9047,85300.0
2011-04-13 12:00:00,64.84,65.02,64.64,64.65,73300.0,49.9201,50.0587,49.7662,49.7739,73300.0
2011-04-13 12:30:00,64.7,64.77,64.45,64.76,92300.0,49.8124,49.8663,49.6199,49.8586,92300.0
2011-04-13 13:00:00,64.73,64.8,64.52,64.66,51700.0,49.8355,49.8894,49.6738,49.7816,51700.0
2011-04-13 13:30:00,64.64,64.72,64.44,64.63,54500.0,49.7662,49.8278,49.6122,49.7585,54500.0
2011-04-13 14:00:00,64.65,64.78,64.41,64.75,170500.0,49.7739,49.874,49.5891,49.8509,170500.0
2011-04-13 14:30:00,64.71,65.24,64.69,65.18,119300.0,49.8201,50.2281,49.8047,50.1819,119300.0
2011-04-13 15:00:00,65.17,65.27,64.73,64.76,128900.0,50.1742,50.2512,49.8355,49.8586,128900.0
2011-04-13 15:30:00,64.75,64.8,64.7,64.73,306000.0,49.8509,49.8894,49.8124,49.8355,306000.0
2011-04-14 09:30:00,64.92,65.41,64.55,65.17,313200.0,49.9817,50.359,49.6969,50.1742,313200.0
2011-04-14 10:00:00,65.17,65.82,65.1,65.7,276700.0,50.1742,50.6746,50.1203,50.5823,276700.0
2011-04-14 10:30:00,65.7,65.85,65.28,65.33,204400.0,50.5823,50.6977,50.2589,50.2974,204400.0
2011-04-14 11:00:00,65.37,65.39,65.06,65.37,139600.0,50.3282,50.3436,50.0895,50.3282,139600.0
2011-04-14 11:30:00,65.38,65.52,65.0,65.3,134600.0,50.3359,50.4437,50.0433,50.2743,134600.0
2011-04-14 12:00:00,65.27,65.4,65.08,65.18,82000.0,50.2512,50.3513,50.1049,50.1819,82000.0
2011-04-14 12:30:00,65.14,65.45,65.05,65.36,148300.0,50.1511,50.3898,50.0818,50.3205,148300.0
2011-04-14 13:00:00,65.39,65.81,65.39,65.73,180100.0,50.3436,50.6669,50.3436,50.6054,180100.0
2011-04-14 13:30:00,65.73,65.81,65.64,65.78,85400.0,50.6054,50.6669,50.5361,50.6439,85400.0
2011-04-14 14:00:00,65.78,66.12,65.77,65.95,150900.0,50.6439,50.9056,50.6362,50.7747,150900.0
2011-04-14 14:30:00,65.96,66.03,65.56,65.59,117100.0,50.7824,50.8363,50.4745,50.4976,117100.0
2011-04-14 15:00:00,65.57,65.7,65.34,65.38,150400.0,50.4822,50.5823,50.3051,50.3359,150400.0
2011-04-14 15:30:00,65.39,65.64,65.27,65.39,262700.0,50.3436,50.5361,50.2512,50.3436,262700.0
2011-04-15 09:30:00,65.18,65.23,64.51,65.02,315400.0,50.1819,50.2204,49.6661,50.0587,315400.0
2011-04-15 10:00:00,65.02,65.65,65.0,65.35,334000.0,50.0587,50.5438,50.0433,50.3128,334000.0
2011-04-15 10:30:00,65.38,65.54,65.06,65.39,201400.0,50.3359,50.4591,50.0895,50.3436,201400.0
2011-04-15 11:00:00,65.38,65.81,65.34,65.73,318800.0,50.3359,50.6669,50.3051,50.6054,318800.0
2011-04-15 11:30:00,65.73,65.78,65.16,65.5,266900.0,50.6054,50.6439,50.1665,50.4283,266900.0
2011-04-15 12:00:00,65.49,65.64,65.31,65.45,108500.0,50.4206,50.5361,50.282,50.3898,108500.0
2011-04-15 12:30:00,65.44,65.92,65.39,65.88,290700.0,50.3821,50.7516,50.3436,50.7208,290700.0
2011-04-15 13:00:00,65.88,65.88,65.56,65.68,143700.0,50.7208,50.7208,50.4745,50.5669,143700.0
2011-04-15 13:30:00,65.65,65.75,65.45,65.58,133100.0,50.5438,50.6208,50.3898,50.4899,133100.0
2011-04-15 14:00:00,65.56,65.68,65.53,65.63,72800.0,50.4745,50.5669,50.4514,50.5284,72800.0
2011-04-15 14:30:00,65.64,65.65,65.35,65.38,88100.0,50.5361,50.5438,50.3128,50.3359,88100.0
2011-04-15 15:00:00,65.39,65.5,65.36,65.41,147800.0,50.3436,50.4283,50.3205,50.359,147800.0
2011-04-15 15:30:00,65.41,65.48,65.15,65.24,232400.0,50.359,50.4129,50.1588,50.2281,232400.0
2011-04-18 09:30:00,65.07,65.25,64.2,64.25,411400.0,50.0972,50.2358,49.4274,49.4659,411400.0
2011-04-18 10:00:00,64.27,64.3,62.61,62.87,589400.0,49.4813,49.5044,48.2033,48.4034,589400.0
2011-04-18 10:30:00,62.85,63.5,62.63,63.25,290000.0,48.3881,48.8885,48.2187,48.696,290000.0
2011-04-18 11:00:00,63.23,63.36,62.86,63.25,180400.0,48.6806,48.7807,48.3957,48.696,180400.0
2011-04-18 11:30:00,63.22,63.46,62.95,63.11,156500.0,48.6729,48.8577,48.465,48.5882,156500.0
2011-04-18 12:00:00,63.09,63.49,63.05,63.47,96100.0,48.5728,48.8808,48.542,48.8654,96100.0
2011-04-18 12:30:00,63.45,63.51,63.2,63.51,168400.0,48.85,48.8962,48.6575,48.8962,168400.0
2011-04-18 13:00:00,63.52,63.77,63.41,63.48,170000.0,48.9039,49.0964,48.8192,48.8731,170000.0
2011-04-18 13:30:00,63.47,63.94,63.44,63.86,78800.0,48.8654,49.2272,48.8423,49.1656,78800.0
2011-04-18 14:00:00,63.85,63.94,63.75,63.92,137800.0,49.1579,49.2272,49.081,49.2118,137800.0
2011-04-18 14:30:00,63.93,64.21,63.87,63.9,192400.0,49.2195,49.4351,49.1733,49.1964,192400.0
2011-04-18 15:00:00,63.9,63.99,63.61,63.69,185400.0,49.1964,49.2657,48.9732,49.0348,185400.0
2011-04-18 15:30:00,63.7,63.82,63.49,63.59,432200.0,49.0425,49.1349,48.8808,48.9578,432200.0
2011-04-19 09:30:00,63.69,64.25,63.54,64.11,312400.0,49.0348,49.4659,48.9193,49.3581,312400.0
2011-04-19 10:00:00,64.1,64.42,63.67,64.37,393900.0,49.3504,49.5968,49.0194,49.5583,393900.0
2011-04-19 10:30:00,64.39,64.5,64.12,64.26,180000.0,49.5737,49.6584,49.3658,49.4736,180000.0
2011-04-19 11:00:00,64.25,64.78,64.15,64.47,266200.0,49.4659,49.874,49.3889,49.6353,266200.0
2011-04-19 11:30:00,64.5,65.08,64.48,64.99,124000.0,49.6584,50.1049,49.643,50.0356,124000.0
2011-04-19 12:00:00,64.97,65.34,64.75,64.79,184600.0,50.0202,50.3051,49.8509,49.8817,184600.0
2011-04-19 12:30:00,64.78,65.29,64.64,65.25,155700.0,49.874,50.2666,49.7662,50.2358,155700.0
2011-04-19 13:00:00,65.25,65.45,65.16,65.24,127600.0,50.2358,50.3898,50.1665,50.2281,127600.0
2011-04-19 13:30:00,65.25,65.58,65.15,65.57,146900.0,50.2358,50.4899,50.1588,50.4822,146900.0
2011-04-19 14:00:00,65.57,65.8,65.48,65.56,207900.0,50.4822,50.6592,50.4129,50.4745,207900.0
2011-04-19 14:30:00,65.56,65.96,65.51,65.95,185500.0,50.4745,50.7824,50.436,50.7747,185500.0
2011-04-19 15:00:00,65.94,66.5,65.94,66.41,390700.0,50.767,51.1982,50.767,51.1289,390700.0
2011-04-19 15:30:00,66.4,67.15,66.4,66.98,823300.0,51.1212,51.6986,51.1212,51.5677,823300.0
2011-04-20 09:30:00,67.81,67.99,67.32,67.38,426100.0,52.2067,52.3453,51.8295,51.8757,426100.0
2011-04-20 10:00:00,67.38,68.16,67.38,68.05,282700.0,51.8757,52.4762,51.8757,52.3915,282700.0
2011-04-20 10:30:00,68.08,68.45,67.99,68.28,248600.0,52.4146,52.6995,52.3453,52.5686,248600.0
2011-04-20 11:00:00,68.29,68.45,67.6,68.0,248800.0,52.5763,52.6995,52.0451,52.353,248800.0
2011-04-20 11:30:00,68.0,68.12,67.75,67.86,117500.0,52.353,52.4454,52.1605,52.2452,117500.0
2011-04-20 12:00:00,67.89,67.95,67.1,67.15,159900.0,52.2683,52.3145,51.6601,51.6986,159900.0
2011-04-20 12:30:00,67.16,67.29,67.0,67.11,67200.0,51.7063,51.8064,51.5831,51.6678,67200.0
2011-04-20 13:00:00,67.09,67.43,67.0,67.42,128200.0,51.6524,51.9142,51.5831,51.9065,128200.0
2011-04-20 13:30:00,67.41,67.62,67.39,67.55,107500.0,51.8988,52.0605,51.8834,52.0066,107500.0
2011-04-20 14:00:00,67.55,67.7,67.38,67.51,109100.0,52.0066,52.1221,51.8757,51.9758,109100.0
2011-04-20 14:30:00,67.5,67.62,67.39,67.41,70000.0,51.9681,52.0605,51.8834,51.8988,70000.0
2011-04-20 15:00:00,67.42,67.68,67.31,67.67,102400.0,51.9065,52.1067,51.8218,52.099,102400.0
2011-04-20 15:30:00,67.67,67.69,67.4,67.44,202400.0,52.099,52.1144,51.8911,51.9219,202400.0
2011-04-21 09:30:00,68.09,68.62,67.63,68.44,239900.0,52.4223,52.8304,52.0682,52.6918,239900.0
2011-04-21 10:00:00,68.39,68.62,67.94,67.94,192800.0,52.6533,52.8304,52.3068,52.3068,192800.0
2011-04-21 10:30:00,67.92,67.98,67.24,67.78,176200.0,52.2914,52.3376,51.7679,52.1836,176200.0
2011-04-21 11:00:00,67.78,67.88,67.63,67.78,109100.0,52.1836,52.2606,52.0682,52.1836,109100.0
2011-04-21 11:30:00,67.79,67.84,67.54,67.59,75200.0,52.1913,52.2298,51.9989,52.0374,75200.0
2011-04-21 12:00:00,67.58,67.68,67.34,67.47,49000.0,52.0297,52.1067,51.8449,51.945,49000.0
2011-04-21 12:30:00,67.48,67.83,67.34,67.75,77100.0,51.9527,52.2221,51.8449,52.1605,77100.0
2011-04-21 13:00:00,67.72,67.89,67.67,67.84,68100.0,52.1375,52.2683,52.099,52.2298,68100.0
2011-04-21 13:30:00,67.81,68.09,67.81,68.09,53700.0,52.2067,52.4223,52.2067,52.4223,53700.0
2011-04-21 14:00:00,68.09,68.1,67.89,68.06,45000.0,52.4223,52.43,52.2683,52.3992,45000.0
2011-04-21 14:30:00,68.05,68.19,67.99,68.09,62700.0,52.3915,52.4993,52.3453,52.4223,62700.0
2011-04-21 15:00:00,68.11,68.17,68.0,68.01,62600.0,52.4377,52.4839,52.353,52.3607,62600.0
2011-04-21 15:30:00,68.01,68.15,68.0,68.02,222300.0,52.3607,52.4685,52.353,52.3684,222300.0
2011-04-25 09:30:00,68.69,68.69,67.93,67.93,379500.0,52.8843,52.8843,52.2991,52.2991,379500.0
2011-04-25 10:00:00,67.91,68.27,66.45,66.67,325800.0,52.2837,52.5609,51.1597,51.3291,325800.0
2011-04-25 10:30:00,66.67,66.74,66.33,66.54,216700.0,51.3291,51.383,51.0673,51.229,216700.0
2011-04-25 11:00:00,66.53,66.6,66.25,66.52,127000.0,51.2213,51.2752,51.0057,51.2136,127000.0
2011-04-25 11:30:00,66.52,67.15,66.32,67.04,239400.0,51.2136,51.6986,51.0596,51.6139,239400.0
2011-04-25 12:00:00,67.04,67.34,66.68,67.1,226500.0,51.6139,51.8449,51.3368,51.6601,226500.0
2011-04-25 12:30:00,67.1,67.1,66.57,66.67,113700.0,51.6601,51.6601,51.2521,51.3291,113700.0
2011-04-25 13:00:00,66.69,66.94,66.13,66.2,217400.0,51.3445,51.5369,50.9133,50.9672,217400.0
2011-04-25 13:30:00,66.18,66.46,66.12,66.16,128200.0,50.9518,51.1674,50.9056,50.9364,128200.0
2011-04-25 14:00:00,66.17,66.22,65.89,66.02,115100.0,50.9441,50.9826,50.7285,50.8286,115100.0
2011-04-25 14:30:00,66.02,66.18,65.88,66.12,122300.0,50.8286,50.9518,50.7208,50.9056,122300.0
2011-04-25 15:00:00,66.12,66.17,65.89,65.96,114800.0,50.9056,50.9441,50.7285,50.7824,114800.0
2011-04-25 15:30:00,65.96,66.03,65.76,66.02,298600.0,50.7824,50.8363,50.6285,50.8286,298600.0
2011-04-26 09:30:00,66.06,66.2,65.02,65.18,284300.0,50.8594,50.9672,50.0587,50.1819,284300.0
2011-04-26 10:00:00,65.18,65.73,65.02,65.57,241000.0,50.1819,50.6054,50.0587,50.4822,241000.0
2011-04-26 10:30:00,65.63,66.2,65.5,66.08,138200.0,50.5284,50.9672,50.4283,50.8748,138200.0
2011-04-26 11:00:00,66.09,66.21,65.72,65.75,92400.0,50.8825,50.9749,50.5977,50.6208,92400.0
2011-04-26 11:30:00,65.75,65.82,65.6,65.7,84000.0,50.6208,50.6746,50.5053,50.5823,84000.0
2011-04-26 12:00:00,65.7,65.99,65.63,65.85,143900.0,50.5823,50.8055,50.5284,50.6977,143900.0
2011-04-26 12:30:00,65.84,66.01,65.53,65.66,160900.0,50.69,50.8209,50.4514,50.5515,160900.0
2011-04-26 13:00:00,65.65,65.69,65.49,65.68,83500.0,50.5438,50.5746,50.4206,50.5669,83500.0
2011-04-26 13:30:00,65.67,65.71,65.35,65.4,58200.0,50.5592,50.59,50.3128,50.3513,58200.0
2011-04-26 14:00:00,65.38,65.53,65.29,65.45,67900.0,50.3359,50.4514,50.2666,50.3898,67900.0
2011-04-26 14:30:00,65.45,65.55,65.33,65.46,87300.0,50.3898,50.4668,50.2974,50.3975,87300.0
2011-04-26 15:00:00,65.43,65.73,65.41,65.63,52500.0,50.3744,50.6054,50.359,50.5284,52500.0
2011-04-26 15:30:00,65.64,65.75,65.62,65.72,196600.0,50.5361,50.6208,50.5207,50.5977,196600.0
2011-04-27 09:30:00,66.21,66.45,65.66,65.68,208100.0,50.9749,51.1597,50.5515,50.5669,208100.0
2011-04-27 10:00:00,65.72,65.85,65.48,65.52,209900.0,50.5977,50.6977,50.4129,50.4437,209900.0
2011-04-27 10:30:00,65.53,65.7,65.26,65.42,222500.0,50.4514,50.5823,50.2435,50.3667,222500.0
2011-04-27 11:00:00,65.4,65.64,65.39,65.55,148600.0,50.3513,50.5361,50.3436,50.4668,148600.0
2011-04-27 11:30:00,65.53,65.69,65.53,65.62,107800.0,50.4514,50.5746,50.4514,50.5207,107800.0
2011-04-27 12:00:00,65.63,65.67,65.39,65.49,30800.0,50.5284,50.5592,50.3436,50.4206,30800.0
2011-04-27 12:30:00,65.41,66.24,65.4,65.78,156100.0,50.359,50.998,50.3513,50.6439,156100.0
2011-04-27 13:00:00,65.74,66.62,65.74,66.37,109000.0,50.6131,51.2906,50.6131,51.0981,109000.0
2011-04-27 13:30:00,66.38,67.1,66.24,67.1,152000.0,51.1058,51.6601,50.998,51.6601,152000.0
2011-04-27 14:00:00,67.11,67.12,66.62,66.7,159800.0,51.6678,51.6755,51.2906,51.3522,159800.0
2011-04-27 14:30:00,66.68,67.51,66.64,67.51,162100.0,51.3368,51.9758,51.306,51.9758,162100.0
2011-04-27 15:00:00,67.51,67.63,67.17,67.36,175000.0,51.9758,52.0682,51.714,51.8603,175000.0
2011-04-27 15:30:00,67.34,67.5,67.22,67.36,260100.0,51.8449,51.9681,51.7525,51.8603,260100.0
2011-04-28 09:30:00,67.57,68.19,67.0,68.15,248100.0,52.022,52.4993,51.5831,52.4685,248100.0
2011-04-28 10:00:00,68.15,68.56,67.93,68.28,270400.0,52.4685,52.7842,52.2991,52.5686,270400.0
2011-04-28 10:30:00,68.29,68.36,67.88,68.12,146900.0,52.5763,52.6302,52.2606,52.4454,146900.0
2011-04-28 11:00:00,68.14,68.6,68.09,68.56,134500.0,52.4608,52.815,52.4223,52.7842,134500.0
2011-04-28 11:30:00,68.57,68.6,67.71,68.01,180100.0,52.7919,52.815,52.1298,52.3607,180100.0
2011-04-28 12:00:00,68.04,68.13,67.41,67.98,125900.0,52.3838,52.4531,51.8988,52.3376,125900.0
2011-04-28 12:30:00,68.01,68.1,67.57,67.66,93600.0,52.3607,52.43,52.022,52.0913,93600.0
2011-04-28 13:00:00,67.66,67.88,67.15,67.68,199800.0,52.0913,52.2606,51.6986,52.1067,199800.0
2011-04-28 13:30:00,67.65,67.73,67.46,67.65,152200.0,52.0836,52.1452,51.9373,52.0836,152200.0
2011-04-28 14:00:00,67.67,68.04,67.58,67.75,129300.0,52.099,52.3838,52.0297,52.1605,129300.0
2011-04-28 14:30:00,67.74,67.95,67.74,67.8,123100.0,52.1528,52.3145,52.1528,52.199,123100.0
2011-04-28 15:00:00,67.8,67.94,67.58,67.63,158300.0,52.199,52.3068,52.0297,52.0682,158300.0
2011-04-28 15:30:00,67.62,67.72,67.5,67.55,222500.0,52.0605,52.1375,51.9681,52.0066,222500.0
2011-04-29 09:30:00,67.57,67.94,66.6,67.69,332600.0,52.022,52.3068,51.2752,52.1144,332600.0
2011-04-29 10:00:00,67.69,68.96,67.68,68.7,422800.0,52.1144,53.0921,52.1067,52.892,422800.0
2011-04-29 10:30:00,68.75,68.93,68.29,68.61,194300.0,52.9304,53.069,52.5763,52.8227,194300.0
2011-04-29 11:00:00,68.64,68.69,68.13,68.41,150200.0,52.8458,52.8843,52.4531,52.6687,150200.0
2011-04-29 11:30:00,68.4,68.51,68.18,68.33,106800.0,52.661,52.7457,52.4916,52.6071,106800.0
2011-04-29 12:00:00,68.34,69.0,68.34,68.77,147600.0,52.6148,53.1229,52.6148,52.9458,147600.0
2011-04-29 12:30:00,68.82,68.92,68.47,68.62,97700.0,52.9843,53.0613,52.7149,52.8304,97700.0
2011-04-29 13:00:00,68.6,69.25,68.57,69.19,195700.0,52.815,53.3154,52.7919,53.2692,195700.0
2011-04-29 13:30:00,69.16,69.64,69.15,69.32,207700.0,53.2461,53.6157,53.2384,53.3693,207700.0
2011-04-29 14:00:00,69.29,69.82,69.21,69.7,202200.0,53.3462,53.7542,53.2846,53.6618,202200.0
2011-04-29 14:30:00,69.69,69.94,69.51,69.89,174800.0,53.6541,53.8466,53.5156,53.8081,174800.0
2011-04-29 15:00:00,69.89,69.99,69.55,69.84,252400.0,53.8081,53.8851,53.5464,53.7696,252400.0
2011-04-29 15:30:00,69.85,70.0,69.42,69.57,569900.0,53.7773,53.8928,53.4463,53.5618,569900.0
2011-05-02 09:30:00,68.7,69.07,67.8,68.69,368500.0,52.892,53.1768,52.199,52.8843,368500.0
2011-05-02 10:00:00,68.69,68.89,68.31,68.67,276200.0,52.8843,53.0382,52.5917,52.8689,276200.0
2011-05-02 10:30:00,68.71,68.83,68.11,68.74,226800.0,52.8996,52.992,52.4377,52.9227,226800.0
2011-05-02 11:00:00,68.78,69.44,68.71,68.81,137700.0,52.9535,53.4617,52.8996,52.9766,137700.0
2011-05-02 11:30:00,68.77,68.82,68.0,68.08,140400.0,52.9458,52.9843,52.353,52.4146,140400.0
2011-05-02 12:00:00,68.1,68.48,68.05,68.19,137700.0,52.43,52.7226,52.3915,52.4993,137700.0
2011-05-02 12:30:00,68.22,68.39,68.1,68.25,91000.0,52.5224,52.6533,52.43,52.5455,91000.0
2011-05-02 13:00:00,68.24,68.31,67.96,68.13,65300.0,52.5378,52.5917,52.3222,52.4531,65300.0
2011-05-02 13:30:00,68.12,68.16,67.7,67.77,115800.0,52.4454,52.4762,52.1221,52.1759,115800.0
2011-05-02 14:00:00,67.78,67.86,67.45,67.51,133900.0,52.1836,52.2452,51.9296,51.9758,133900.0
2011-05-02 14:30:00,67.49,67.6,67.03,67.21,137700.0,51.9604,52.0451,51.6062,51.7448,137700.0
2011-05-02 15:00:00,67.21,67.29,66.71,66.75,203800.0,51.7448,51.8064,51.3599,51.3907,203800.0
2011-05-02 15:30:00,66.73,66.78,66.1,66.77,571700.0,51.3753,51.4137,50.8902,51.406,571700.0
2011-05-03 09:30:00,66.11,66.2,65.0,65.21,463900.0,50.8979,50.9672,50.0433,50.205,463900.0
2011-05-03 10:00:00,65.23,65.92,65.02,65.9,286400.0,50.2204,50.7516,50.0587,50.7362,286400.0
2011-05-03 10:30:00,65.87,65.92,64.86,65.4,249800.0,50.7131,50.7516,49.9355,50.3513,249800.0
2011-05-03 11:00:00,65.4,65.95,65.12,65.59,269400.0,50.3513,50.7747,50.1357,50.4976,269400.0
2011-05-03 11:30:00,65.62,65.9,65.26,65.38,185800.0,50.5207,50.7362,50.2435,50.3359,185800.0
2011-05-03 12:00:00,65.36,65.6,64.93,64.98,138400.0,50.3205,50.5053,49.9894,50.0279,138400.0
2011-05-03 12:30:00,64.98,65.17,64.75,64.89,147700.0,50.0279,50.1742,49.8509,49.9586,147700.0
2011-05-03 13:00:00,64.9,65.07,64.67,64.71,186700.0,49.9663,50.0972,49.7893,49.8201,186700.0
2011-05-03 13:30:00,64.69,64.87,64.36,64.51,156200.0,49.8047,49.9432,49.5506,49.6661,156200.0
2011-05-03 14:00:00,64.54,64.61,64.03,64.33,201400.0,49.6892,49.7431,49.2965,49.5275,201400.0
2011-05-03 14:30:00,64.46,64.52,63.75,63.85,325800.0,49.6276,49.6738,49.081,49.1579,325800.0
2011-05-03 15:00:00,63.84,64.36,63.84,64.21,238100.0,49.1502,49.5506,49.1502,49.4351,238100.0
2011-05-03 15:30:00,64.23,64.56,64.14,64.44,673700.0,49.4505,49.7046,49.3812,49.6122,673700.0
2011-05-04 09:30:00,64.42,64.44,63.59,63.62,478400.0,49.5968,49.6122,48.9578,48.9809,478400.0
2011-05-04 10:00:00,63.6,64.3,62.94,63.01,410100.0,48.9655,49.5044,48.4573,48.5112,410100.0
2011-05-04 10:30:00,62.98,63.25,62.72,63.13,305400.0,48.4881,48.696,48.288,48.6036,305400.0
2011-05-04 11:00:00,63.14,63.62,62.96,63.22,294000.0,48.6113,48.9809,48.4727,48.6729,294000.0
2011-05-04 11:30:00,63.19,63.3,63.01,63.2,153100.0,48.6498,48.7345,48.5112,48.6575,153100.0
2011-05-04 12:00:00,63.2,63.22,62.54,62.56,248300.0,48.6575,48.6729,48.1494,48.1648,248300.0
2011-05-04 12:30:00,62.56,63.17,62.52,63.07,160000.0,48.1648,48.6344,48.134,48.5574,160000.0
2011-05-04 13:00:00,63.06,64.05,63.03,64.0,109800.0,48.5497,49.3119,48.5266,49.2734,109800.0
2011-05-04 13:30:00,64.01,64.4,63.85,64.37,127300.0,49.2811,49.5814,49.1579,49.5583,127300.0
2011-05-04 14:00:00,64.37,64.44,63.72,64.27,128700.0,49.5583,49.6122,49.0579,49.4813,128700.0
2011-05-04 14:30:00,64.25,64.88,64.17,64.61,202500.0,49.4659,49.9509,49.4043,49.7431,202500.0
2011-05-04 15:00:00,64.61,65.25,64.52,65.22,272800.0,49.7431,50.2358,49.6738,50.2127,272800.0
2011-05-04 15:30:00,65.25,65.32,64.28,64.5,319500.0,50.2358,50.2897,49.489,49.6584,319500.0
2011-05-05 09:30:00,63.61,64.12,62.88,63.93,427300.0,48.9732,49.3658,48.4111,49.2195,427300.0
2011-05-05 10:00:00,63.93,64.05,63.37,63.45,417600.0,49.2195,49.3119,48.7884,48.85,417600.0
2011-05-05 10:30:00,63.42,63.64,62.89,63.08,205100.0,48.8269,48.9963,48.4188,48.5651,205100.0
2011-05-05 11:00:00,63.09,63.13,62.41,62.7,237100.0,48.5728,48.6036,48.0493,48.2726,237100.0
2011-05-05 11:30:00,62.7,63.63,62.69,63.08,208700.0,48.2726,48.9886,48.2649,48.5651,208700.0
2011-05-05 12:00:00,63.1,63.69,63.03,63.23,146000.0,48.5805,49.0348,48.5266,48.6806,146000.0
2011-05-05 12:30:00,63.2,63.22,62.72,63.11,164400.0,48.6575,48.6729,48.288,48.5882,164400.0
2011-05-05 13:00:00,63.05,63.58,63.02,63.15,93200.0,48.542,48.9501,48.5189,48.619,93200.0
2011-05-05 13:30:00,63.16,63.31,62.7,63.28,115600.0,48.6267,48.7422,48.2726,48.7191,115600.0
2011-05-05 14:00:00,63.26,63.29,62.98,63.18,186100.0,48.7037,48.7268,48.4881,48.6421,186100.0
2011-05-05 14:30:00,63.16,63.39,62.53,62.58,227900.0,48.6267,48.8038,48.1417,48.1802,227900.0
2011-05-05 15:00:00,62.63,62.85,62.14,62.43,575900.0,48.2187,48.3881,47.8414,48.0647,575900.0
2011-05-05 15:30:00,62.45,63.08,62.43,62.97,433200.0,48.0801,48.5651,48.0647,48.4804,433200.0
2011-05-06 09:30:00,63.59,64.3,63.49,64.0,436800.0,48.9578,49.5044,48.8808,49.2734,436800.0
2011-05-06 10:00:00,64.0,64.78,64.0,64.51,282600.0,49.2734,49.874,49.2734,49.6661,282600.0
2011-05-06 10:30:00,64.49,64.58,63.74,63.86,252600.0,49.6507,49.72,49.0733,49.1656,252600.0
2011-05-06 11:00:00,63.88,64.02,63.46,63.69,253200.0,49.181,49.2888,48.8577,49.0348,253200.0
2011-05-06 11:30:00,63.69,63.8,63.04,63.19,260100.0,49.0348,49.1195,48.5343,48.6498,260100.0
2011-05-06 12:00:00,63.19,63.4,62.68,63.06,95500.0,48.6498,48.8115,48.2572,48.5497,95500.0
2011-05-06 12:30:00,63.05,63.48,62.54,62.82,207000.0,48.542,48.8731,48.1494,48.365,207000.0
2011-05-06 13:00:00,62.8,62.95,62.56,62.81,120700.0,48.3496,48.465,48.1648,48.3573,120700.0
2011-05-06 13:30:00,62.81,63.17,62.76,63.14,139000.0,48.3573,48.6344,48.3188,48.6113,139000.0
2011-05-06 14:00:00,63.12,63.16,62.52,62.55,136000.0,48.5959,48.6267,48.134,48.1571,136000.0
2011-05-06 14:30:00,62.54,62.58,62.11,62.47,182000.0,48.1494,48.1802,47.8183,48.0955,182000.0
2011-05-06 15:00:00,62.46,62.92,62.42,62.73,148400.0,48.0878,48.4419,48.057,48.2957,148400.0
2011-05-06 15:30:00,62.74,62.89,62.6,62.67,240300.0,48.3034,48.4188,48.1956,48.2495,240300.0
2011-05-09 09:30:00,63.31,63.67,62.43,62.52,276500.0,48.7422,49.0194,48.0647,48.134,276500.0
2011-05-09 10:00:00,62.58,62.83,62.43,62.67,183700.0,48.1802,48.3727,48.0647,48.2495,183700.0
2011-05-09 10:30:00,62.67,63.0,62.53,62.99,205700.0,48.2495,48.5035,48.1417,48.4958,205700.0
2011-05-09 11:00:00,62.97,63.06,62.74,62.8,96600.0,48.4804,48.5497,48.3034,48.3496,96600.0
2011-05-09 11:30:00,62.8,63.03,62.46,62.87,85200.0,48.3496,48.5266,48.0878,48.4034,85200.0
2011-05-09 12:00:00,62.87,63.22,62.75,63.05,96200.0,48.4034,48.6729,48.3111,48.542,96200.0
2011-05-09 12:30:00,63.04,63.53,62.87,62.98,156700.0,48.5343,48.9116,48.4034,48.4881,156700.0
2011-05-09 13:00:00,63.02,63.4,63.02,63.15,88700.0,48.5189,48.8115,48.5189,48.619,88700.0
2011-05-09 13:30:00,63.14,63.48,63.14,63.43,59900.0,48.6113,48.8731,48.6113,48.8346,59900.0
2011-05-09 14:00:00,63.45,63.7,63.39,63.64,67200.0,48.85,49.0425,48.8038,48.9963,67200.0
2011-05-09 14:30:00,63.64,63.75,63.46,63.54,84500.0,48.9963,49.081,48.8577,48.9193,84500.0
2011-05-09 15:00:00,63.51,63.56,63.36,63.42,145200.0,48.8962,48.9347,48.7807,48.8269,145200.0
2011-05-09 15:30:00,63.42,63.57,63.4,63.56,222500.0,48.8269,48.9424,48.8115,48.9347,222500.0
2011-05-10 09:30:00,63.86,63.89,62.93,63.35,147200.0,49.1656,49.1887,48.4496,48.773,147200.0
2011-05-10 10:00:00,63.35,64.9,63.35,64.44,450300.0,48.773,49.9663,48.773,49.6122,450300.0
2011-05-10 10:30:00,64.41,64.8,64.17,64.38,152300.0,49.5891,49.8894,49.4043,49.566,152300.0
2011-05-10 11:00:00,64.33,64.5,64.03,64.12,68600.0,49.5275,49.6584,49.2965,49.3658,68600.0
2011-05-10 11:30:00,64.13,64.3,63.97,64.25,52300.0,49.3735,49.5044,49.2503,49.4659,52300.0
2011-05-10 12:00:00,64.23,64.29,64.09,64.21,82800.0,49.4505,49.4967,49.3427,49.4351,82800.0
2011-05-10 12:30:00,64.23,64.34,64.09,64.09,31500.0,49.4505,49.5352,49.3427,49.3427,31500.0
2011-05-10 13:00:00,64.09,64.15,63.92,64.12,46900.0,49.3427,49.3889,49.2118,49.3658,46900.0
2011-05-10 13:30:00,64.12,64.39,63.95,64.39,63500.0,49.3658,49.5737,49.2349,49.5737,63500.0
2011-05-10 14:00:00,64.4,64.42,63.83,63.86,76300.0,49.5814,49.5968,49.1426,49.1656,76300.0
2011-05-10 14:30:00,63.86,64.01,63.28,63.85,293800.0,49.1656,49.2811,48.7191,49.1579,293800.0
2011-05-10 15:00:00,63.86,64.12,63.76,64.07,73100.0,49.1656,49.3658,49.0887,49.3273,73100.0
2011-05-10 15:30:00,64.07,64.09,63.87,63.88,177700.0,49.3273,49.3427,49.1733,49.181,177700.0
2011-05-11 09:30:00,63.78,63.78,63.04,63.36,197800.0,49.1041,49.1041,48.5343,48.7807,197800.0
2011-05-11 10:00:00,63.39,63.56,63.16,63.25,129100.0,48.8038,48.9347,48.6267,48.696,129100.0
2011-05-11 10:30:00,63.23,63.23,62.7,62.86,140600.0,48.6806,48.6806,48.2726,48.3957,140600.0
2011-05-11 11:00:00,62.88,63.24,62.85,63.24,45300.0,48.4111,48.6883,48.3881,48.6883,45300.0
2011-05-11 11:30:00,63.2,63.25,62.74,62.84,74000.0,48.6575,48.696,48.3034,48.3804,74000.0
2011-05-11 12:00:00,62.85,62.87,62.15,62.24,278700.0,48.3881,48.4034,47.8491,47.9184,278700.0
2011-05-11 12:30:00,62.24,62.65,62.03,62.65,165600.0,47.9184,48.2341,47.7567,48.2341,165600.0
2011-05-11 13:00:00,62.65,62.67,62.36,62.39,70100.0,48.2341,48.2495,48.0108,48.0339,70100.0
2011-05-11 13:30:00,62.39,62.85,62.35,62.75,132900.0,48.0339,48.3881,48.0031,48.3111,132900.0
2011-05-11 14:00:00,62.74,62.83,62.27,62.51,155700.0,48.3034,48.3727,47.9415,48.1263,155700.0
2011-05-11 14:30:00,62.5,62.73,62.38,62.55,118700.0,48.1186,48.2957,48.0262,48.1571,118700.0
2011-05-11 15:00:00,62.54,62.74,62.42,62.58,181600.0,48.1494,48.3034,48.057,48.1802,181600.0
2011-05-11 15:30:00,62.57,62.9,62.44,62.81,264800.0,48.1725,48.4265,48.0724,48.3573,264800.0
2011-05-12 09:30:00,62.12,62.21,61.04,61.82,481200.0,47.826,47.8953,46.9945,47.5951,481200.0
2011-05-12 10:00:00,61.82,62.17,61.16,62.15,382200.0,47.5951,47.8645,47.0869,47.8491,382200.0
2011-05-12 10:30:00,62.16,62.29,61.3,61.46,183700.0,47.8568,47.9569,47.1947,47.3179,183700.0
2011-05-12 11:00:00,61.45,61.99,61.3,61.88,131600.0,47.3102,47.7259,47.1947,47.6413,131600.0
2011-05-12 11:30:00,61.9,62.15,61.68,61.74,106500.0,47.6566,47.8491,47.4873,47.5335,106500.0
2011-05-12 12:00:00,61.73,61.89,61.53,61.86,82400.0,47.5258,47.6489,47.3718,47.6259,82400.0
2011-05-12 12:30:00,61.9,62.16,61.85,62.15,77400.0,47.6566,47.8568,47.6182,47.8491,77400.0
2011-05-12 13:00:00,62.15,62.56,62.12,62.34,111400.0,47.8491,48.1648,47.826,47.9954,111400.0
2011-05-12 13:30:00,62.34,62.7,62.25,62.35,131700.0,47.9954,48.2726,47.9261,48.0031,131700.0
2011-05-12 14:00:00,62.36,62.42,61.88,62.05,51400.0,48.0108,48.057,47.6413,47.7721,51400.0
2011-05-12 14:30:00,62.05,62.29,61.8,61.89,75600.0,47.7721,47.9569,47.5797,47.6489,75600.0
2011-05-12 15:00:00,61.91,62.15,61.8,61.94,141000.0,47.6643,47.8491,47.5797,47.6874,141000.0
2011-05-12 15:30:00,61.95,61.95,61.6,61.77,379700.0,47.6951,47.6951,47.4257,47.5566,379700.0
2011-05-13 09:30:00,61.89,62.14,61.48,61.79,151400.0,47.6489,47.8414,47.3333,47.572,151400.0
2011-05-13 10:00:00,61.8,62.44,61.66,62.3,257300.0,47.5797,48.0724,47.4719,47.9646,257300.0
2011-05-13 10:30:00,62.25,62.47,61.68,61.71,149400.0,47.9261,48.0955,47.4873,47.5104,149400.0
2011-05-13 11:00:00,61.74,61.8,61.01,61.06,164900.0,47.5335,47.5797,46.9714,47.0099,164900.0
2011-05-13 11:30:00,61.05,61.4,60.82,60.91,190300.0,47.0022,47.2717,46.8252,46.8944,190300.0
2011-05-13 12:00:00,60.88,61.08,60.42,61.07,181200.0,46.8714,47.0253,46.5172,47.0176,181200.0
2011-05-13 12:30:00,61.05,61.16,60.74,60.97,219500.0,47.0022,47.0869,46.7636,46.9406,219500.0
2011-05-13 13:00:00,60.97,61.27,60.9,61.12,92200.0,46.9406,47.1716,46.8868,47.0561,92200.0
2011-05-13 13:30:00,61.13,61.29,61.08,61.21,79000.0,47.0638,47.187,47.0253,47.1254,79000.0
2011-05-13 14:00:00,61.2,61.75,61.1,61.51,80500.0,47.1177,47.5412,47.0407,47.3564,80500.0
2011-05-13 14:30:00,61.53,61.54,61.21,61.27,35300.0,47.3718,47.3795,47.1254,47.1716,35300.0
2011-05-13 15:00:00,61.29,61.55,61.17,61.18,40300.0,47.187,47.3872,47.0946,47.1023,40300.0
2011-05-13 15:30:00,61.19,61.44,61.19,61.27,141400.0,47.11,47.3025,47.11,47.1716,141400.0
2011-05-16 09:30:00,61.18,62.05,60.73,61.76,217300.0,47.1023,47.7721,46.7559,47.5489,217300.0
2011-05-16 10:00:00,61.77,62.2,61.7,61.97,215900.0,47.5566,47.8876,47.5027,47.7105,215900.0
2011-05-16 10:30:00,62.0,62.13,61.77,62.07,277700.0,47.7336,47.8337,47.5566,47.7875,277700.0
2011-05-16 11:00:00,62.06,62.14,61.83,62.06,154100.0,47.7798,47.8414,47.6028,47.7798,154100.0
2011-05-16 11:30:00,62.06,62.25,61.89,61.97,174700.0,47.7798,47.9261,47.6489,47.7105,174700.0
2011-05-16 12:00:00,61.96,61.96,61.49,61.87,109600.0,47.7028,47.7028,47.341,47.6336,109600.0
2011-05-16 12:30:00,61.91,62.28,61.52,61.56,81000.0,47.6643,47.9492,47.3641,47.3949,81000.0
2011-05-16 13:00:00,61.51,61.85,61.4,61.74,125800.0,47.3564,47.6182,47.2717,47.5335,125800.0
2011-05-16 13:30:00,61.73,61.84,61.52,61.52,92500.0,47.5258,47.6105,47.3641,47.3641,92500.0
2011-05-16 14:00:00,61.51,61.73,61.39,61.42,115800.0,47.3564,47.5258,47.264,47.2871,115800.0
2011-05-16 14:30:00,61.46,61.65,61.29,61.48,120900.0,47.3179,47.4642,47.187,47.3333,120900.0
2011-05-16 15:00:00,61.56,61.83,61.52,61.56,102400.0,47.3949,47.6028,47.3641,47.3949,102400.0
2011-05-16 15:30:00,61.55,61.93,61.54,61.61,382400.0,47.3872,47.6797,47.3795,47.4334,382400.0
2011-05-17 09:30:00,60.97,61.69,60.59,61.57,267700.0,46.9406,47.495,46.6481,47.4026,267700.0
2011-05-17 10:00:00,61.6,62.27,61.27,62.09,248300.0,47.4257,47.9415,47.1716,47.8029,248300.0
2011-05-17 10:30:00,62.1,62.12,61.5,61.54,150100.0,47.8106,47.826,47.3487,47.3795,150100.0
2011-05-17 11:00:00,61.5,61.63,61.1,61.36,141700.0,47.3487,47.4488,47.0407,47.2409,141700.0
2011-05-17 11:30:00,61.35,61.58,61.11,61.52,113300.0,47.2332,47.4103,47.0484,47.3641,113300.0
2011-05-17 12:00:00,61.55,62.24,61.45,62.02,96900.0,47.3872,47.9184,47.3102,47.749,96900.0
2011-05-17 12:30:00,62.01,62.5,61.94,62.11,102300.0,47.7413,48.1186,47.6874,47.8183,102300.0
2011-05-17 13:00:00,62.06,62.19,61.83,62.08,46800.0,47.7798,47.8799,47.6028,47.7952,46800.0
2011-05-17 13:30:00,62.04,62.17,61.89,62.03,61600.0,47.7644,47.8645,47.6489,47.7567,61600.0
2011-05-17 14:00:00,62.03,62.39,61.97,62.07,108500.0,47.7567,48.0339,47.7105,47.7875,108500.0
2011-05-17 14:30:00,62.03,62.5,61.98,62.42,57300.0,47.7567,48.1186,47.7182,48.057,57300.0
2011-05-17 15:00:00,62.45,62.6,62.24,62.29,100600.0,48.0801,48.1956,47.9184,47.9569,100600.0
2011-05-17 15:30:00,62.32,62.6,62.3,62.45,143700.0,47.98,48.1956,47.9646,48.0801,143700.0
2011-05-18 09:30:00,62.71,63.13,62.32,62.85,229400.0,48.2803,48.6036,47.98,48.3881,229400.0
2011-05-18 10:00:00,62.85,63.24,62.8,62.94,177400.0,48.3881,48.6883,48.3496,48.4573,177400.0
2011-05-18 10:30:00,62.98,63.31,62.91,62.97,133500.0,48.4881,48.7422,48.4342,48.4804,133500.0
2011-05-18 11:00:00,62.98,63.08,62.45,62.51,102600.0,48.4881,48.5651,48.0801,48.1263,102600.0
2011-05-18 11:30:00,62.53,63.0,62.53,62.97,57300.0,48.1417,48.5035,48.1417,48.4804,57300.0
2011-05-18 12:00:00,62.99,63.02,62.73,62.89,61900.0,48.4958,48.5189,48.2957,48.4188,61900.0
2011-05-18 12:30:00,62.87,62.9,62.64,62.68,51500.0,48.4034,48.4265,48.2264,48.2572,51500.0
2011-05-18 13:00:00,62.71,62.89,62.55,62.73,82900.0,48.2803,48.4188,48.1571,48.2957,82900.0
2011-05-18 13:30:00,62.73,62.81,62.55,62.79,22400.0,48.2957,48.3573,48.1571,48.3419,22400.0
2011-05-18 14:00:00,62.75,62.81,62.24,62.27,75000.0,48.3111,48.3573,47.9184,47.9415,75000.0
2011-05-18 14:30:00,62.27,62.4,62.25,62.34,65300.0,47.9415,48.0416,47.9261,47.9954,65300.0
2011-05-18 15:00:00,62.32,62.61,62.32,62.58,49200.0,47.98,48.2033,47.98,48.1802,49200.0
2011-05-18 15:30:00,62.59,62.72,62.52,62.54,87700.0,48.1879,48.288,48.134,48.1494,87700.0
2011-05-19 09:30:00,62.38,63.0,62.29,62.91,133000.0,48.0262,48.5035,47.9569,48.4342,133000.0
2011-05-19 10:00:00,62.92,63.02,62.32,62.64,91900.0,48.4419,48.5189,47.98,48.2264,91900.0
2011-05-19 10:30:00,62.61,62.73,62.11,62.32,49800.0,48.2033,48.2957,47.8183,47.98,49800.0
2011-05-19 11:00:00,62.34,62.51,62.1,62.29,68500.0,47.9954,48.1263,47.8106,47.9569,68500.0
2011-05-19 11:30:00,62.28,62.46,62.16,62.23,42500.0,47.9492,48.0878,47.8568,47.9107,42500.0
2011-05-19 12:00:00,62.21,62.76,62.21,62.66,40500.0,47.8953,48.3188,47.8953,48.2418,40500.0
2011-05-19 12:30:00,62.75,62.9,62.63,62.69,57700.0,48.3111,48.4265,48.2187,48.2649,57700.0
2011-05-19 13:00:00,62.69,62.8,62.51,62.62,29100.0,48.2649,48.3496,48.1263,48.211,29100.0
2011-05-19 13:30:00,62.63,62.69,62.5,62.69,14700.0,48.2187,48.2649,48.1186,48.2649,14700.0
2011-05-19 14:00:00,62.67,62.69,62.39,62.4,44000.0,48.2495,48.2649,48.0339,48.0416,44000.0
2011-05-19 14:30:00,62.4,62.48,62.22,62.25,54400.0,48.0416,48.1032,47.903,47.9261,54400.0
2011-05-19 15:00:00,62.26,62.63,62.24,62.63,59700.0,47.9338,48.2187,47.9184,48.2187,59700.0
2011-05-19 15:30:00,62.63,62.93,62.63,62.93,185100.0,48.2187,48.4496,48.2187,48.4496,185100.0
2011-05-20 09:30:00,62.51,62.71,61.83,61.99,188600.0,48.1263,48.2803,47.6028,47.7259,188600.0
2011-05-20 10:00:00,61.99,62.07,61.71,61.84,156800.0,47.7259,47.7875,47.5104,47.6105,156800.0
2011-05-20 10:30:00,61.85,62.15,61.66,62.07,115700.0,47.6182,47.8491,47.4719,47.7875,115700.0
2011-05-20 11:00:00,62.08,63.08,62.0,63.08,203500.0,47.7952,48.5651,47.7336,48.5651,203500.0
2011-05-20 11:30:00,63.09,63.6,63.03,63.09,171000.0,48.5728,48.9655,48.5266,48.5728,171000.0
2011-05-20 12:00:00,63.08,63.82,63.07,63.81,113200.0,48.5651,49.1349,48.5574,49.1272,113200.0
2011-05-20 12:30:00,63.84,63.86,63.39,63.54,64800.0,49.1502,49.1656,48.8038,48.9193,64800.0
2011-05-20 13:00:00,63.53,63.66,63.27,63.32,71500.0,48.9116,49.0117,48.7114,48.7499,71500.0
2011-05-20 13:30:00,63.3,63.48,63.21,63.34,61300.0,48.7345,48.8731,48.6652,48.7653,61300.0
2011-05-20 14:00:00,63.34,63.39,62.64,62.8,189000.0,48.7653,48.8038,48.2264,48.3496,189000.0
2011-05-20 14:30:00,62.8,62.86,62.63,62.64,90000.0,48.3496,48.3957,48.2187,48.2264,90000.0
2011-05-20 15:00:00,62.64,62.88,62.54,62.67,99800.0,48.2264,48.4111,48.1494,48.2495,99800.0
2011-05-20 15:30:00,62.67,62.78,62.52,62.53,212400.0,48.2495,48.3342,48.134,48.1417,212400.0
2011-05-23 09:30:00,62.44,63.7,62.22,63.18,312600.0,48.0724,49.0425,47.903,48.6421,312600.0
2011-05-23 10:00:00,63.14,63.35,62.6,62.68,235800.0,48.6113,48.773,48.1956,48.2572,235800.0
2011-05-23 10:30:00,62.65,62.86,62.02,62.06,171900.0,48.2341,48.3957,47.749,47.7798,171900.0
2011-05-23 11:00:00,62.04,62.42,61.71,61.88,75500.0,47.7644,48.057,47.5104,47.6413,75500.0
2011-05-23 11:30:00,61.89,61.92,61.29,61.44,149000.0,47.6489,47.672,47.187,47.3025,149000.0
2011-05-23 12:00:00,61.47,61.96,61.41,61.96,90500.0,47.3256,47.7028,47.2794,47.7028,90500.0
2011-05-23 12:30:00,61.95,62.0,61.81,61.86,29500.0,47.6951,47.7336,47.5874,47.6259,29500.0
2011-05-23 13:00:00,61.82,61.87,61.65,61.72,35000.0,47.5951,47.6336,47.4642,47.5181,35000.0
2011-05-23 13:30:00,61.74,62.2,61.74,62.15,39400.0,47.5335,47.8876,47.5335,47.8491,39400.0
2011-05-23 14:00:00,62.16,62.28,61.93,61.94,61200.0,47.8568,47.9492,47.6797,47.6874,61200.0
2011-05-23 14:30:00,61.95,62.11,61.79,61.94,47700.0,47.6951,47.8183,47.572,47.6874,47700.0
2011-05-23 15:00:00,61.96,62.01,61.82,61.88,59000.0,47.7028,47.7413,47.5951,47.6413,59000.0
2011-05-23 15:30:00,61.89,62.02,61.71,62.01,246400.0,47.6489,47.749,47.5104,47.7413,246400.0
2011-05-24 09:30:00,62.66,63.64,62.36,63.58,361900.0,48.2418,48.9963,48.0108,48.9501,361900.0
2011-05-24 10:00:00,63.6,63.99,63.48,63.55,245100.0,48.9655,49.2657,48.8731,48.927,245100.0
2011-05-24 10:30:00,63.58,63.7,63.15,63.57,196200.0,48.9501,49.0425,48.619,48.9424,196200.0
2011-05-24 11:00:00,63.58,63.92,63.56,63.62,111900.0,48.9501,49.2118,48.9347,48.9809,111900.0
2011-05-24 11:30:00,63.63,63.79,63.57,63.63,67400.0,48.9886,49.1118,48.9424,48.9886,67400.0
2011-05-24 12:00:00,63.61,63.61,63.35,63.44,117600.0,48.9732,48.9732,48.773,48.8423,117600.0
2011-05-24 12:30:00,63.46,63.59,63.29,63.37,62900.0,48.8577,48.9578,48.7268,48.7884,62900.0
2011-05-24 13:00:00,63.35,63.66,63.33,63.65,54500.0,48.773,49.0117,48.7576,49.004,54500.0
2011-05-24 13:30:00,63.66,63.75,63.5,63.74,50400.0,49.0117,49.081,48.8885,49.0733,50400.0
2011-05-24 14:00:00,63.75,64.06,63.68,64.01,92300.0,49.081,49.3196,49.0271,49.2811,92300.0
2011-05-24 14:30:00,64.02,64.1,63.86,63.9,70800.0,49.2888,49.3504,49.1656,49.1964,70800.0
2011-05-24 15:00:00,63.89,64.24,63.88,64.24,118900.0,49.1887,49.4582,49.181,49.4582,118900.0
2011-05-24 15:30:00,64.23,64.23,63.78,63.88,241900.0,49.4505,49.4505,49.1041,49.181,241900.0
2011-05-25 09:30:00,64.11,64.44,63.61,64.08,253200.0,49.3581,49.6122,48.9732,49.335,253200.0
2011-05-25 10:00:00,64.08,64.47,63.65,64.42,178500.0,49.335,49.6353,49.004,49.5968,178500.0
2011-05-25 10:30:00,64.4,64.62,64.23,64.27,84400.0,49.5814,49.7508,49.4505,49.4813,84400.0
2011-05-25 11:00:00,64.27,64.76,64.25,64.7,62600.0,49.4813,49.8586,49.4659,49.8124,62600.0
2011-05-25 11:30:00,64.72,64.9,64.52,64.6,69700.0,49.8278,49.9663,49.6738,49.7354,69700.0
2011-05-25 12:00:00,64.61,64.67,64.13,64.19,134800.0,49.7431,49.7893,49.3735,49.4197,134800.0
2011-05-25 12:30:00,64.2,64.48,64.2,64.47,60400.0,49.4274,49.643,49.4274,49.6353,60400.0
2011-05-25 13:00:00,64.47,64.59,64.4,64.5,42400.0,49.6353,49.7277,49.5814,49.6584,42400.0
2011-05-25 13:30:00,64.49,64.68,64.43,64.57,64800.0,49.6507,49.797,49.6045,49.7123,64800.0
2011-05-25 14:00:00,64.56,64.81,64.54,64.81,72200.0,49.7046,49.897,49.6892,49.897,72200.0
2011-05-25 14:30:00,64.84,64.86,64.64,64.71,48600.0,49.9201,49.9355,49.7662,49.8201,48600.0
2011-05-25 15:00:00,64.71,65.0,64.69,64.79,183200.0,49.8201,50.0433,49.8047,49.8817,183200.0
2011-05-25 15:30:00,64.79,64.79,64.44,64.53,351800.0,49.8817,49.8817,49.6122,49.6815,351800.0
2011-05-26 09:30:00,64.64,64.82,64.03,64.2,229300.0,49.7662,49.9047,49.2965,49.4274,229300.0
2011-05-26 10:00:00,64.21,64.58,64.0,64.49,101500.0,49.4351,49.72,49.2734,49.6507,101500.0
2011-05-26 10:30:00,64.54,64.67,64.18,64.25,97800.0,49.6892,49.7893,49.412,49.4659,97800.0
2011-05-26 11:00:00,64.27,64.62,64.12,64.33,78400.0,49.4813,49.7508,49.3658,49.5275,78400.0
2011-05-26 11:30:00,64.34,64.53,64.14,64.49,49700.0,49.5352,49.6815,49.3812,49.6507,49700.0
2011-05-26 12:00:00,64.5,64.91,64.48,64.84,62100.0,49.6584,49.974,49.643,49.9201,62100.0
2011-05-26 12:30:00,64.86,65.1,64.72,64.94,50400.0,49.9355,50.1203,49.8278,49.9971,50400.0
2011-05-26 13:00:00,64.95,65.05,64.84,64.92,87900.0,50.0048,50.0818,49.9201,49.9817,87900.0
2011-05-26 13:30:00,64.9,64.91,64.62,64.75,54000.0,49.9663,49.974,49.7508,49.8509,54000.0
2011-05-26 14:00:00,64.75,64.91,64.74,64.8,79500.0,49.8509,49.974,49.8432,49.8894,79500.0
2011-05-26 14:30:00,64.79,64.86,64.6,64.66,95800.0,49.8817,49.9355,49.7354,49.7816,95800.0
2011-05-26 15:00:00,64.67,64.81,64.53,64.72,100300.0,49.7893,49.897,49.6815,49.8278,100300.0
2011-05-26 15:30:00,64.73,64.76,64.42,64.51,257400.0,49.8355,49.8586,49.5968,49.6661,257400.0
2011-05-27 09:30:00,64.74,65.33,64.66,64.98,149900.0,49.9665,50.4218,49.9047,50.1517,149900.0
2011-05-27 10:00:00,64.96,65.19,64.8,64.92,89400.0,50.1363,50.3138,50.0128,50.1054,89400.0
2011-05-27 10:30:00,64.91,65.01,64.81,64.96,48700.0,50.0977,50.1748,50.0205,50.1363,48700.0
2011-05-27 11:00:00,64.96,65.0,64.81,64.84,49600.0,50.1363,50.1671,50.0205,50.0436,49600.0
2011-05-27 11:30:00,64.86,65.18,64.84,65.01,91400.0,50.0591,50.306,50.0436,50.1748,91400.0
2011-05-27 12:00:00,64.99,65.2,64.92,65.14,78700.0,50.1594,50.3215,50.1054,50.2752,78700.0
2011-05-27 12:30:00,65.15,65.2,64.92,64.92,92400.0,50.2829,50.3215,50.1054,50.1054,92400.0
2011-05-27 13:00:00,64.92,64.97,64.82,64.89,70800.0,50.1054,50.144,50.0282,50.0822,70800.0
2011-05-27 13:30:00,64.9,64.94,64.74,64.77,53500.0,50.0899,50.1208,49.9665,49.9896,53500.0
2011-05-27 14:00:00,64.76,64.8,64.66,64.8,174100.0,49.9819,50.0128,49.9047,50.0128,174100.0
2011-05-27 14:30:00,64.81,64.81,64.39,64.41,50600.0,50.0205,50.0205,49.6963,49.7118,50600.0
2011-05-27 15:00:00,64.42,64.61,64.39,64.6,84100.0,49.7195,49.8661,49.6963,49.8584,84100.0
2011-05-27 15:30:00,64.61,64.7,64.49,64.7,122100.0,49.8661,49.9356,49.7735,49.9356,122100.0
2011-05-31 09:30:00,65.48,65.6,64.5,64.67,181400.0,50.5376,50.6302,49.7812,49.9124,181400.0
2011-05-31 10:00:00,64.68,64.8,64.18,64.74,148700.0,49.9201,50.0128,49.5342,49.9665,148700.0
2011-05-31 10:30:00,64.72,64.8,64.51,64.68,69800.0,49.951,50.0128,49.7889,49.9201,69800.0
2011-05-31 11:00:00,64.7,64.79,64.57,64.66,32500.0,49.9356,50.005,49.8352,49.9047,32500.0
2011-05-31 11:30:00,64.65,64.65,64.28,64.35,29500.0,49.897,49.897,49.6114,49.6655,29500.0
2011-05-31 12:00:00,64.35,64.4,64.05,64.29,50400.0,49.6655,49.704,49.4339,49.6191,50400.0
2011-05-31 12:30:00,64.29,64.35,64.01,64.28,23100.0,49.6191,49.6655,49.403,49.6114,23100.0
2011-05-31 13:00:00,64.3,64.32,64.21,64.24,17600.0,49.6269,49.6423,49.5574,49.5806,17600.0
2011-05-31 13:30:00,64.23,64.45,64.22,64.45,24200.0,49.5728,49.7426,49.5651,49.7426,24200.0
2011-05-31 14:00:00,64.47,64.5,64.27,64.27,29500.0,49.7581,49.7812,49.6037,49.6037,29500.0
2011-05-31 14:30:00,64.28,64.36,64.23,64.27,15200.0,49.6114,49.6732,49.5728,49.6037,15200.0
2011-05-31 15:00:00,64.27,64.52,64.19,64.47,62300.0,49.6037,49.7967,49.542,49.7581,62300.0
2011-05-31 15:30:00,64.45,64.75,64.39,64.71,162400.0,49.7426,49.9742,49.6963,49.9433,162400.0
2011-06-01 09:30:00,64.87,64.95,64.24,64.3,112000.0,50.0668,50.1285,49.5806,49.6269,112000.0
2011-06-01 10:00:00,64.33,64.5,64.0,64.38,99500.0,49.65,49.7812,49.3953,49.6886,99500.0
2011-06-01 10:30:00,64.36,64.96,64.35,64.92,126500.0,49.6732,50.1363,49.6655,50.1054,126500.0
2011-06-01 11:00:00,64.94,65.46,64.89,65.44,167200.0,50.1208,50.5222,50.0822,50.5067,167200.0
2011-06-01 11:30:00,65.44,65.46,65.18,65.25,70700.0,50.5067,50.5222,50.306,50.3601,70700.0
2011-06-01 12:00:00,65.25,65.32,64.85,65.12,108600.0,50.3601,50.4141,50.0514,50.2597,108600.0
2011-06-01 12:30:00,65.13,65.39,65.12,65.13,60100.0,50.2675,50.4681,50.2597,50.2675,60100.0
2011-06-01 13:00:00,65.15,65.17,64.67,64.8,73700.0,50.2829,50.2983,49.9124,50.0128,73700.0
2011-06-01 13:30:00,64.73,65.03,64.65,65.03,42300.0,49.9587,50.1903,49.897,50.1903,42300.0
2011-06-01 14:00:00,65.0,65.02,64.7,65.0,34500.0,50.1671,50.1826,49.9356,50.1671,34500.0
2011-06-01 14:30:00,64.98,64.99,64.66,64.84,45600.0,50.1517,50.1594,49.9047,50.0436,45600.0
2011-06-01 15:00:00,64.86,64.92,64.63,64.76,63500.0,50.0591,50.1054,49.8816,49.9819,63500.0
2011-06-01 15:30:00,64.76,64.86,64.26,64.36,225400.0,49.9819,50.0591,49.596,49.6732,225400.0
2011-06-02 09:30:00,64.25,64.85,64.08,64.85,125200.0,49.5883,50.0514,49.4571,50.0514,125200.0
2011-06-02 10:00:00,64.88,64.97,64.13,64.23,93400.0,50.0745,50.144,49.4957,49.5728,93400.0
2011-06-02 10:30:00,64.24,64.62,64.19,64.39,61300.0,49.5806,49.8738,49.542,49.6963,61300.0
2011-06-02 11:00:00,64.37,64.41,63.29,63.33,140500.0,49.6809,49.7118,48.8473,48.8782,140500.0
2011-06-02 11:30:00,63.34,63.49,63.13,63.32,134800.0,48.8859,49.0017,48.7239,48.8705,134800.0
2011-06-02 12:00:00,63.31,63.66,63.2,63.55,48300.0,48.8628,49.1329,48.7779,49.048,48300.0
2011-06-02 12:30:00,63.56,63.91,63.39,63.81,49000.0,49.0557,49.3259,48.9245,49.2487,49000.0
2011-06-02 13:00:00,63.81,64.0,63.8,63.91,33100.0,49.2487,49.3953,49.241,49.3259,33100.0
2011-06-02 13:30:00,63.91,63.97,63.8,63.94,60500.0,49.3259,49.3722,49.241,49.349,60500.0
2011-06-02 14:00:00,63.94,63.96,63.79,63.83,58100.0,49.349,49.3644,49.2332,49.2641,58100.0
2011-06-02 14:30:00,63.82,63.86,63.72,63.77,71600.0,49.2564,49.2873,49.1792,49.2178,71600.0
2011-06-02 15:00:00,63.77,63.96,63.73,63.93,54300.0,49.2178,49.3644,49.1869,49.3413,54300.0
2011-06-02 15:30:00,63.92,64.01,63.9,63.96,259100.0,49.3336,49.403,49.3181,49.3644,259100.0
2011-06-03 09:30:00,63.57,64.35,63.15,64.28,197700.0,49.0634,49.6655,48.7393,49.6114,197700.0
2011-06-03 10:00:00,64.29,64.69,64.19,64.55,112300.0,49.6191,49.9279,49.542,49.8198,112300.0
2011-06-03 10:30:00,64.54,64.76,64.36,64.55,89500.0,49.8121,49.9819,49.6732,49.8198,89500.0
2011-06-03 11:00:00,64.53,64.58,64.31,64.39,68700.0,49.8044,49.843,49.6346,49.6963,68700.0
2011-06-03 11:30:00,64.4,64.72,64.33,64.69,55400.0,49.704,49.951,49.65,49.9279,55400.0
2011-06-03 12:00:00,64.74,64.84,64.53,64.79,49700.0,49.9665,50.0436,49.8044,50.005,49700.0
2011-06-03 12:30:00,64.81,65.04,64.67,64.93,71200.0,50.0205,50.198,49.9124,50.1131,71200.0
2011-06-03 13:00:00,64.91,65.16,64.91,65.15,112000.0,50.0977,50.2906,50.0977,50.2829,112000.0
2011-06-03 13:30:00,65.15,65.6,65.11,65.39,136700.0,50.2829,50.6302,50.252,50.4681,136700.0
2011-06-03 14:00:00,65.39,65.49,65.32,65.45,103300.0,50.4681,50.5453,50.4141,50.5144,103300.0
2011-06-03 14:30:00,65.44,65.55,65.37,65.4,118500.0,50.5067,50.5916,50.4527,50.4758,118500.0
2011-06-03 15:00:00,65.4,65.46,65.25,65.4,100900.0,50.4758,50.5222,50.3601,50.4758,100900.0
2011-06-03 15:30:00,65.41,65.49,65.22,65.29,219200.0,50.4836,50.5453,50.3369,50.3909,219200.0
2011-06-06 09:30:00,65.35,65.49,64.67,65.29,253500.0,50.4373,50.5453,49.9124,50.3909,253500.0
2011-06-06 10:00:00,65.3,65.55,64.84,65.43,187400.0,50.3987,50.5916,50.0436,50.499,187400.0
2011-06-06 10:30:00,65.45,65.9,65.15,65.39,186200.0,50.5144,50.8617,50.2829,50.4681,186200.0
2011-06-06 11:00:00,65.4,65.67,65.39,65.47,95800.0,50.4758,50.6842,50.4681,50.5299,95800.0
2011-06-06 11:30:00,65.49,65.55,65.38,65.39,62900.0,50.5453,50.5916,50.4604,50.4681,62900.0
2011-06-06 12:00:00,65.39,65.54,65.3,65.42,75000.0,50.4681,50.5839,50.3987,50.4913,75000.0
2011-06-06 12:30:00,65.43,65.44,65.03,65.18,59700.0,50.499,50.5067,50.1903,50.306,59700.0
2011-06-06 13:00:00,65.19,65.2,64.72,64.85,73400.0,50.3138,50.3215,49.951,50.0514,73400.0
2011-06-06 13:30:00,64.83,64.83,64.27,64.3,105500.0,50.0359,50.0359,49.6037,49.6269,105500.0
2011-06-06 14:00:00,64.29,64.39,64.01,64.02,74400.0,49.6191,49.6963,49.403,49.4108,74400.0
2011-06-06 14:30:00,64.01,64.08,63.65,63.74,149200.0,49.403,49.4571,49.1252,49.1947,149200.0
2011-06-06 15:00:00,63.72,63.95,63.34,63.53,166100.0,49.1792,49.3567,48.8859,49.0326,166100.0
2011-06-06 15:30:00,63.53,63.71,63.51,63.6,232800.0,49.0326,49.1715,49.0171,49.0866,232800.0
2011-06-07 09:30:00,64.13,64.22,63.4,64.21,185100.0,49.4957,49.5651,48.9322,49.5574,185100.0
2011-06-07 10:00:00,64.23,64.48,64.1,64.11,87600.0,49.5728,49.7658,49.4725,49.4802,87600.0
2011-06-07 10:30:00,64.09,64.44,63.74,63.83,75300.0,49.4648,49.7349,49.1947,49.2641,75300.0
2011-06-07 11:00:00,63.81,64.09,63.47,63.96,88800.0,49.2487,49.4648,48.9863,49.3644,88800.0
2011-06-07 11:30:00,63.95,64.0,63.62,63.72,54200.0,49.3567,49.3953,49.102,49.1792,54200.0
2011-06-07 12:00:00,63.76,63.91,63.52,63.73,42000.0,49.2101,49.3259,49.0249,49.1869,42000.0
2011-06-07 12:30:00,63.74,63.97,63.74,63.95,34500.0,49.1947,49.3722,49.1947,49.3567,34500.0
2011-06-07 13:00:00,63.97,64.33,63.93,64.13,48600.0,49.3722,49.65,49.3413,49.4957,48600.0
2011-06-07 13:30:00,64.1,64.21,64.03,64.17,26300.0,49.4725,49.5574,49.4185,49.5265,26300.0
2011-06-07 14:00:00,64.18,64.5,64.17,64.45,62200.0,49.5342,49.7812,49.5265,49.7426,62200.0
2011-06-07 14:30:00,64.43,64.43,64.2,64.24,43700.0,49.7272,49.7272,49.5497,49.5806,43700.0
2011-06-07 15:00:00,64.24,64.28,64.12,64.21,92000.0,49.5806,49.6114,49.4879,49.5574,92000.0
2011-06-07 15:30:00,64.19,64.19,63.75,63.77,159700.0,49.542,49.542,49.2024,49.2178,159700.0
2011-06-08 09:30:00,63.04,63.68,62.56,62.6,193900.0,48.6544,49.1483,48.2839,48.3148,193900.0
2011-06-08 10:00:00,62.65,63.1,62.6,62.69,126300.0,48.3534,48.7007,48.3148,48.3843,126300.0
2011-06-08 10:30:00,62.74,62.85,61.63,61.84,293100.0,48.4229,48.5077,47.5662,47.7282,293100.0
2011-06-08 11:00:00,61.85,62.14,61.4,61.43,282300.0,47.7359,47.9598,47.3886,47.4118,282300.0
2011-06-08 11:30:00,61.47,61.95,61.46,61.91,97700.0,47.4427,47.8131,47.4349,47.7823,97700.0
2011-06-08 12:00:00,61.9,62.15,61.81,61.86,85900.0,47.7745,47.9675,47.7051,47.7437,85900.0
2011-06-08 12:30:00,61.84,62.0,61.81,61.95,35100.0,47.7282,47.8517,47.7051,47.8131,35100.0
2011-06-08 13:00:00,61.97,61.99,61.68,61.75,37200.0,47.8286,47.844,47.6047,47.6588,37200.0
2011-06-08 13:30:00,61.75,61.76,61.21,61.25,102600.0,47.6588,47.6665,47.242,47.2729,102600.0
2011-06-08 14:00:00,61.25,61.48,61.17,61.34,87600.0,47.2729,47.4504,47.2111,47.3423,87600.0
2011-06-08 14:30:00,61.37,61.66,61.33,61.39,40900.0,47.3655,47.5893,47.3346,47.3809,40900.0
2011-06-08 15:00:00,61.4,61.42,61.25,61.3,81800.0,47.3886,47.4041,47.2729,47.3115,81800.0
2011-06-08 15:30:00,61.29,61.58,61.25,61.51,327300.0,47.3037,47.5276,47.2729,47.4735,327300.0
2011-06-09 09:30:00,61.67,61.84,61.27,61.78,146000.0,47.597,47.7282,47.2883,47.6819,146000.0
2011-06-09 10:00:00,61.7,62.0,61.63,61.92,112800.0,47.6202,47.8517,47.5662,47.79,112800.0
2011-06-09 10:30:00,61.91,62.24,61.9,62.08,141300.0,47.7823,48.0369,47.7745,47.9135,141300.0
2011-06-09 11:00:00,62.09,62.43,62.07,62.39,88800.0,47.9212,48.1836,47.9057,48.1527,88800.0
2011-06-09 11:30:00,62.4,62.82,62.4,62.63,99900.0,48.1604,48.4846,48.1604,48.338,99900.0
2011-06-09 12:00:00,62.63,62.75,62.43,62.5,61300.0,48.338,48.4306,48.1836,48.2376,61300.0
2011-06-09 12:30:00,62.5,62.81,62.5,62.81,51600.0,48.2376,48.4769,48.2376,48.4769,51600.0
2011-06-09 13:00:00,62.82,62.92,62.69,62.69,50500.0,48.4846,48.5618,48.3843,48.3843,50500.0
2011-06-09 13:30:00,62.68,62.91,62.66,62.8,59600.0,48.3765,48.5541,48.3611,48.4692,59600.0
2011-06-09 14:00:00,62.76,63.03,62.73,62.88,41600.0,48.4383,48.6467,48.4151,48.5309,41600.0
2011-06-09 14:30:00,62.87,62.91,62.8,62.85,85500.0,48.5232,48.5541,48.4692,48.5077,85500.0
2011-06-09 15:00:00,62.85,63.02,62.8,62.98,100800.0,48.5077,48.639,48.4692,48.6081,100800.0
2011-06-09 15:30:00,62.98,63.0,62.73,62.76,250700.0,48.6081,48.6235,48.4151,48.4383,250700.0
2011-06-10 09:30:00,62.09,62.39,61.59,61.67,122600.0,47.9212,48.1527,47.5353,47.597,122600.0
2011-06-10 10:00:00,61.65,61.77,61.1,61.24,206000.0,47.5816,47.6742,47.1571,47.2651,206000.0
2011-06-10 10:30:00,61.23,61.85,61.09,61.7,124400.0,47.2574,47.7359,47.1494,47.6202,124400.0
2011-06-10 11:00:00,61.74,62.06,61.62,61.95,60900.0,47.651,47.898,47.5584,47.8131,60900.0
2011-06-10 11:30:00,61.95,62.16,61.8,62.1,52300.0,47.8131,47.9752,47.6974,47.9289,52300.0
2011-06-10 12:00:00,62.13,62.18,62.0,62.03,23400.0,47.9521,47.9906,47.8517,47.8749,23400.0
2011-06-10 12:30:00,62.01,62.13,61.89,61.89,16400.0,47.8594,47.9521,47.7668,47.7668,16400.0
2011-06-10 13:00:00,61.89,61.89,61.44,61.44,30700.0,47.7668,47.7668,47.4195,47.4195,30700.0
2011-06-10 13:30:00,61.47,61.61,61.4,61.44,50700.0,47.4427,47.5507,47.3886,47.4195,50700.0
2011-06-10 14:00:00,61.43,61.85,61.43,61.78,64000.0,47.4118,47.7359,47.4118,47.6819,64000.0
2011-06-10 14:30:00,61.8,61.94,61.63,61.94,48300.0,47.6974,47.8054,47.5662,47.8054,48300.0
2011-06-10 15:00:00,61.94,61.99,61.64,61.7,53100.0,47.8054,47.844,47.5739,47.6202,53100.0
2011-06-10 15:30:00,61.7,61.79,61.53,61.58,173000.0,47.6202,47.6896,47.489,47.5276,173000.0
2011-06-13 09:30:00,61.43,61.59,61.16,61.31,127400.0,47.4118,47.5353,47.2034,47.3192,127400.0
2011-06-13 10:00:00,61.33,61.99,61.29,61.94,126900.0,47.3346,47.844,47.3037,47.8054,126900.0
2011-06-13 10:30:00,61.93,61.93,61.53,61.76,83300.0,47.7977,47.7977,47.489,47.6665,83300.0
2011-06-13 11:00:00,61.76,61.93,61.63,61.63,63500.0,47.6665,47.7977,47.5662,47.5662,63500.0
2011-06-13 11:30:00,61.61,61.67,61.32,61.45,39700.0,47.5507,47.597,47.3269,47.4272,39700.0
2011-06-13 12:00:00,61.41,61.47,61.2,61.24,33400.0,47.3964,47.4427,47.2343,47.2651,33400.0
2011-06-13 12:30:00,61.24,61.34,61.06,61.1,36000.0,47.2651,47.3423,47.1262,47.1571,36000.0
2011-06-13 13:00:00,61.07,61.07,60.45,60.84,117400.0,47.1339,47.1339,46.6554,46.9564,117400.0
2011-06-13 13:30:00,60.86,61.24,60.69,61.24,43500.0,46.9719,47.2651,46.8407,47.2651,43500.0
2011-06-13 14:00:00,61.25,61.49,61.18,61.31,49200.0,47.2729,47.4581,47.2188,47.3192,49200.0
2011-06-13 14:30:00,61.31,61.4,61.09,61.25,57800.0,47.3192,47.3886,47.1494,47.2729,57800.0
2011-06-13 15:00:00,61.23,61.26,60.94,61.03,36200.0,47.2574,47.2806,47.0336,47.1031,36200.0
2011-06-13 15:30:00,61.02,61.07,60.86,60.87,146900.0,47.0954,47.1339,46.9719,46.9796,146900.0
2011-06-14 09:30:00,61.23,61.66,61.17,61.62,117000.0,47.2574,47.5893,47.2111,47.5584,117000.0
2011-06-14 10:00:00,61.62,61.95,61.56,61.81,129200.0,47.5584,47.8131,47.5121,47.7051,129200.0
2011-06-14 10:30:00,61.81,61.87,61.44,61.52,81800.0,47.7051,47.7514,47.4195,47.4813,81800.0
2011-06-14 11:00:00,61.51,61.57,61.18,61.18,95600.0,47.4735,47.5198,47.2188,47.2188,95600.0
2011-06-14 11:30:00,61.21,61.52,61.12,61.49,55000.0,47.242,47.4813,47.1725,47.4581,55000.0
2011-06-14 12:00:00,61.47,61.53,61.39,61.44,35300.0,47.4427,47.489,47.3809,47.4195,35300.0
2011-06-14 12:30:00,61.46,61.59,61.4,61.54,30400.0,47.4349,47.5353,47.3886,47.4967,30400.0
2011-06-14 13:00:00,61.57,61.82,61.53,61.76,57100.0,47.5198,47.7128,47.489,47.6665,57100.0
2011-06-14 13:30:00,61.78,61.89,61.56,61.67,72500.0,47.6819,47.7668,47.5121,47.597,72500.0
2011-06-14 14:00:00,61.66,61.75,61.6,61.67,29100.0,47.5893,47.6588,47.543,47.597,29100.0
2011-06-14 14:30:00,61.67,61.89,61.64,61.79,42800.0,47.597,47.7668,47.5739,47.6896,42800.0
2011-06-14 15:00:00,61.82,61.98,61.73,61.75,60200.0,47.7128,47.8363,47.6433,47.6588,60200.0
2011-06-14 15:30:00,61.75,61.78,61.55,61.66,99600.0,47.6588,47.6819,47.5044,47.5893,99600.0
2011-06-15 09:30:00,61.51,62.55,61.25,62.0,201400.0,47.4735,48.2762,47.2729,47.8517,201400.0
2011-06-15 10:00:00,61.99,62.15,61.59,61.69,98100.0,47.844,47.9675,47.5353,47.6125,98100.0
2011-06-15 10:30:00,61.72,62.14,61.64,61.98,77200.0,47.6356,47.9598,47.5739,47.8363,77200.0
2011-06-15 11:00:00,61.97,62.05,61.61,61.61,77400.0,47.8286,47.8903,47.5507,47.5507,77400.0
2011-06-15 11:30:00,61.61,61.69,61.14,61.26,178400.0,47.5507,47.6125,47.188,47.2806,178400.0
2011-06-15 12:00:00,61.28,61.52,61.03,61.44,200000.0,47.296,47.4813,47.1031,47.4195,200000.0
2011-06-15 12:30:00,61.44,61.8,61.35,61.74,121700.0,47.4195,47.6974,47.35,47.651,121700.0
2011-06-15 13:00:00,61.75,61.89,61.58,61.83,143600.0,47.6588,47.7668,47.5276,47.7205,143600.0
2011-06-15 13:30:00,61.78,61.95,61.64,61.9,121100.0,47.6819,47.8131,47.5739,47.7745,121100.0
2011-06-15 14:00:00,61.87,62.41,61.87,62.19,142300.0,47.7514,48.1682,47.7514,47.9984,142300.0
2011-06-15 14:30:00,62.18,62.48,62.15,62.26,156900.0,47.9906,48.2222,47.9675,48.0524,156900.0
2011-06-15 15:00:00,62.21,62.3,61.92,62.16,110000.0,48.0138,48.0833,47.79,47.9752,110000.0
2011-06-15 15:30:00,62.17,62.18,61.95,61.96,206900.0,47.9829,47.9906,47.8131,47.8208,206900.0
2011-06-16 09:30:00,61.84,61.84,60.67,61.02,384400.0,47.7282,47.7282,46.8252,47.0954,384400.0
2011-06-16 10:00:00,61.01,61.09,60.68,60.83,236700.0,47.0876,47.1494,46.8329,46.9487,236700.0
2011-06-16 10:30:00,60.86,61.18,60.75,61.02,179500.0,46.9719,47.2188,46.887,47.0954,179500.0
2011-06-16 11:00:00,61.05,61.2,60.75,60.92,134300.0,47.1185,47.2343,46.887,47.0182,134300.0
2011-06-16 11:30:00,60.92,61.01,60.74,60.93,112900.0,47.0182,47.0876,46.8792,47.0259,112900.0
2011-06-16 12:00:00,60.94,61.27,60.91,61.11,97500.0,47.0336,47.2883,47.0105,47.1648,97500.0
2011-06-16 12:30:00,61.12,61.15,60.9,60.91,49300.0,47.1725,47.1957,47.0027,47.0105,49300.0
2011-06-16 13:00:00,60.9,61.17,60.81,60.95,59900.0,47.0027,47.2111,46.9333,47.0413,59900.0
2011-06-16 13:30:00,60.95,61.04,60.73,60.73,68600.0,47.0413,47.1108,46.8715,46.8715,68600.0
2011-06-16 14:00:00,60.7,60.79,60.26,60.26,73800.0,46.8484,46.9178,46.5088,46.5088,73800.0
2011-06-16 14:30:00,60.28,60.32,59.78,60.07,108400.0,46.5242,46.5551,46.1383,46.3621,108400.0
2011-06-16 15:00:00,60.08,60.32,60.04,60.27,74900.0,46.3699,46.5551,46.339,46.5165,74900.0
2011-06-16 15:30:00,60.28,60.76,60.28,60.71,282100.0,46.5242,46.8947,46.5242,46.8561,282100.0
2011-06-17 09:30:00,60.48,61.9,60.38,61.9,211500.0,46.6786,47.7745,46.6014,47.7745,211500.0
2011-06-17 10:00:00,61.89,61.95,61.5,61.57,153100.0,47.7668,47.8131,47.4658,47.5198,153100.0
2011-06-17 10:30:00,61.53,61.87,61.3,61.76,123600.0,47.489,47.7514,47.3115,47.6665,123600.0
2011-06-17 11:00:00,61.75,62.02,61.71,62.0,120600.0,47.6588,47.8672,47.6279,47.8517,120600.0
2011-06-17 11:30:00,62.0,62.15,61.77,62.1,101500.0,47.8517,47.9675,47.6742,47.9289,101500.0
2011-06-17 12:00:00,62.1,62.16,61.96,62.06,103000.0,47.9289,47.9752,47.8208,47.898,103000.0
2011-06-17 12:30:00,62.07,62.1,61.73,61.83,95000.0,47.9057,47.9289,47.6433,47.7205,95000.0
2011-06-17 13:00:00,61.83,62.0,61.71,61.98,84300.0,47.7205,47.8517,47.6279,47.8363,84300.0
2011-06-17 13:30:00,61.96,62.22,61.78,62.19,128700.0,47.8208,48.0215,47.6819,47.9984,128700.0
2011-06-17 14:00:00,62.17,62.27,61.97,62.06,146300.0,47.9829,48.0601,47.8286,47.898,146300.0
2011-06-17 14:30:00,62.08,62.09,61.88,61.9,120100.0,47.9135,47.9212,47.7591,47.7745,120100.0
2011-06-17 15:00:00,61.91,62.2,61.85,62.16,224800.0,47.7823,48.0061,47.7359,47.9752,224800.0
2011-06-17 15:30:00,62.16,62.3,62.05,62.1,352400.0,47.9752,48.0833,47.8903,47.9289,352400.0
2011-06-20 09:30:00,61.91,62.17,61.34,61.49,357200.0,47.7823,47.9829,47.3423,47.4581,357200.0
2011-06-20 10:00:00,61.49,61.65,60.97,61.13,266200.0,47.4581,47.5816,47.0568,47.1802,266200.0
2011-06-20 10:30:00,61.17,61.35,60.9,61.03,154700.0,47.2111,47.35,47.0027,47.1031,154700.0
2011-06-20 11:00:00,61.02,61.3,60.83,61.24,98600.0,47.0954,47.3115,46.9487,47.2651,98600.0
2011-06-20 11:30:00,61.24,61.7,61.23,61.64,73600.0,47.2651,47.6202,47.2574,47.5739,73600.0
2011-06-20 12:00:00,61.61,61.71,61.31,61.38,38100.0,47.5507,47.6279,47.3192,47.3732,38100.0
2011-06-20 12:30:00,61.41,61.41,61.16,61.25,80000.0,47.3964,47.3964,47.2034,47.2729,80000.0
2011-06-20 13:00:00,61.27,61.43,61.24,61.29,53600.0,47.2883,47.4118,47.2651,47.3037,53600.0
2011-06-20 13:30:00,61.31,61.39,61.2,61.24,23400.0,47.3192,47.3809,47.2343,47.2651,23400.0
2011-06-20 14:00:00,61.25,61.29,61.12,61.21,52800.0,47.2729,47.3037,47.1725,47.242,52800.0
2011-06-20 14:30:00,61.2,61.43,61.2,61.38,80300.0,47.2343,47.4118,47.2343,47.3732,80300.0
2011-06-20 15:00:00,61.37,61.38,61.04,61.04,94400.0,47.3655,47.3732,47.1108,47.1108,94400.0
2011-06-20 15:30:00,61.03,61.07,60.91,61.0,248900.0,47.1031,47.1339,47.0105,47.0799,248900.0
2011-06-21 09:30:00,61.56,62.36,61.46,62.31,167200.0,47.5121,48.1296,47.4349,48.091,167200.0
2011-06-21 10:00:00,62.27,63.18,62.2,63.09,271800.0,48.0601,48.7624,48.0061,48.693,271800.0
2011-06-21 10:30:00,63.1,63.86,63.1,63.75,245400.0,48.7007,49.2873,48.7007,49.2024,245400.0
2011-06-21 11:00:00,63.74,64.12,63.56,63.95,202200.0,49.1947,49.4879,49.0557,49.3567,202200.0
2011-06-21 11:30:00,63.97,64.1,63.57,63.94,183800.0,49.3722,49.4725,49.0634,49.349,183800.0
2011-06-21 12:00:00,63.97,64.1,63.67,64.06,137000.0,49.3722,49.4725,49.1406,49.4416,137000.0
2011-06-21 12:30:00,64.07,64.37,63.97,64.33,105700.0,49.4493,49.6809,49.3722,49.65,105700.0
2011-06-21 13:00:00,64.34,64.48,64.18,64.46,130100.0,49.6577,49.7658,49.5342,49.7504,130100.0
2011-06-21 13:30:00,64.47,64.74,64.42,64.61,145100.0,49.7581,49.9665,49.7195,49.8661,145100.0
2011-06-21 14:00:00,64.63,65.05,64.53,65.05,174500.0,49.8816,50.2057,49.8044,50.2057,174500.0
2011-06-21 14:30:00,65.06,65.39,65.01,65.37,391600.0,50.2134,50.4681,50.1748,50.4527,391600.0
2011-06-21 15:00:00,65.35,65.45,65.13,65.32,233900.0,50.4373,50.5144,50.2675,50.4141,233900.0
2011-06-21 15:30:00,65.31,65.61,65.3,65.43,592600.0,50.4064,50.6379,50.3987,50.499,592600.0
2011-06-22 09:30:00,65.46,66.01,65.3,65.78,258100.0,50.5222,50.9466,50.3987,50.7691,258100.0
2011-06-22 10:00:00,65.75,66.45,65.7,66.24,225200.0,50.746,51.2862,50.7074,51.1242,225200.0
2011-06-22 10:30:00,66.26,66.49,66.19,66.36,163400.0,51.1396,51.3171,51.0856,51.2168,163400.0
2011-06-22 11:00:00,66.35,66.37,66.0,66.2,158900.0,51.2091,51.2245,50.9389,51.0933,158900.0
2011-06-22 11:30:00,66.2,66.23,65.81,65.84,107500.0,51.0933,51.1164,50.7923,50.8154,107500.0
2011-06-22 12:00:00,65.84,65.89,65.67,65.78,54200.0,50.8154,50.854,50.6842,50.7691,54200.0
2011-06-22 12:30:00,65.78,65.94,65.63,65.81,95200.0,50.7691,50.8926,50.6534,50.7923,95200.0
2011-06-22 13:00:00,65.79,65.85,65.69,65.75,76900.0,50.7768,50.8232,50.6997,50.746,76900.0
2011-06-22 13:30:00,65.76,66.02,65.74,65.97,84800.0,50.7537,50.9544,50.7383,50.9158,84800.0
2011-06-22 14:00:00,65.96,66.6,65.88,66.32,177000.0,50.9081,51.402,50.8463,51.1859,177000.0
2011-06-22 14:30:00,66.35,66.39,66.05,66.19,291000.0,51.2091,51.2399,50.9775,51.0856,291000.0
2011-06-22 15:00:00,66.19,66.2,65.75,65.78,168600.0,51.0856,51.0933,50.746,50.7691,168600.0
2011-06-22 15:30:00,65.78,65.85,65.44,65.55,348200.0,50.7691,50.8232,50.5067,50.5916,348200.0
2011-06-23 09:30:00,64.22,64.78,63.65,63.9,334400.0,49.5651,49.9973,49.1252,49.3181,334400.0
2011-06-23 10:00:00,63.9,63.94,63.26,63.63,205100.0,49.3181,49.349,48.8242,49.1098,205100.0
2011-06-23 10:30:00,63.6,63.65,62.91,63.22,204100.0,49.0866,49.1252,48.5541,48.7933,204100.0
2011-06-23 11:00:00,63.22,63.47,63.06,63.4,122800.0,48.7933,48.9863,48.6698,48.9322,122800.0
2011-06-23 11:30:00,63.46,63.92,63.44,63.7,143600.0,48.9785,49.3336,48.9631,49.1638,143600.0
2011-06-23 12:00:00,63.73,63.82,63.5,63.68,57700.0,49.1869,49.2564,49.0094,49.1483,57700.0
2011-06-23 12:30:00,63.74,63.87,63.55,63.73,58900.0,49.1947,49.295,49.048,49.1869,58900.0
2011-06-23 13:00:00,63.71,63.97,63.61,63.85,107500.0,49.1715,49.3722,49.0943,49.2796,107500.0
2011-06-23 13:30:00,63.84,64.1,63.62,63.79,76400.0,49.2718,49.4725,49.102,49.2332,76400.0
2011-06-23 14:00:00,63.83,63.93,63.57,63.8,51300.0,49.2641,49.3413,49.0634,49.241,51300.0
2011-06-23 14:30:00,63.81,64.35,63.65,64.34,78300.0,49.2487,49.6655,49.1252,49.6577,78300.0
2011-06-23 15:00:00,64.36,64.81,63.97,64.61,173400.0,49.6732,50.0205,49.3722,49.8661,173400.0
2011-06-23 15:30:00,64.6,65.0,64.45,64.93,194300.0,49.8584,50.1671,49.7426,50.1131,194300.0
2011-06-24 09:30:00,64.9,64.96,64.25,64.49,106600.0,50.0899,50.1363,49.5883,49.7735,106600.0
2011-06-24 10:00:00,64.47,64.65,64.09,64.46,156900.0,49.7581,49.897,49.4648,49.7504,156900.0
2011-06-24 10:30:00,64.43,64.43,63.69,63.71,118500.0,49.7272,49.7272,49.1561,49.1715,118500.0
2011-06-24 11:00:00,63.72,64.02,63.61,63.91,116500.0,49.1792,49.4108,49.0943,49.3259,116500.0
2011-06-24 11:30:00,63.93,64.3,63.8,64.04,89700.0,49.3413,49.6269,49.241,49.4262,89700.0
2011-06-24 12:00:00,64.04,64.12,63.87,64.0,23900.0,49.4262,49.4879,49.295,49.3953,23900.0
2011-06-24 12:30:00,63.99,64.32,63.89,64.03,101400.0,49.3876,49.6423,49.3104,49.4185,101400.0
2011-06-24 13:00:00,64.02,64.23,63.84,64.13,111300.0,49.4108,49.5728,49.2718,49.4957,111300.0
2011-06-24 13:30:00,64.14,64.67,64.09,64.67,113900.0,49.5034,49.9124,49.4648,49.9124,113900.0
2011-06-24 14:00:00,64.66,64.67,64.28,64.28,88100.0,49.9047,49.9124,49.6114,49.6114,88100.0
2011-06-24 14:30:00,64.3,64.43,64.23,64.3,51300.0,49.6269,49.7272,49.5728,49.6269,51300.0
2011-06-24 15:00:00,64.31,64.38,63.99,64.02,85100.0,49.6346,49.6886,49.3876,49.4108,85100.0
2011-06-24 15:30:00,64.03,64.15,63.84,63.99,211600.0,49.4185,49.5111,49.2718,49.3876,211600.0
2011-06-27 09:30:00,63.41,64.07,63.04,63.92,148900.0,48.94,49.4493,48.6544,49.3336,148900.0
2011-06-27 10:00:00,63.94,64.61,63.69,64.61,129500.0,49.349,49.8661,49.1561,49.8661,129500.0
2011-06-27 10:30:00,64.63,64.87,64.2,64.68,94100.0,49.8816,50.0668,49.5497,49.9201,94100.0
2011-06-27 11:00:00,64.7,64.76,64.35,64.42,78800.0,49.9356,49.9819,49.6655,49.7195,78800.0
2011-06-27 11:30:00,64.39,64.48,64.18,64.48,49900.0,49.6963,49.7658,49.5342,49.7658,49900.0
2011-06-27 12:00:00,64.47,64.54,64.12,64.42,59800.0,49.7581,49.8121,49.4879,49.7195,59800.0
2011-06-27 12:30:00,64.41,64.45,64.09,64.16,79000.0,49.7118,49.7426,49.4648,49.5188,79000.0
2011-06-27 13:00:00,64.15,64.85,64.13,64.63,116600.0,49.5111,50.0514,49.4957,49.8816,116600.0
2011-06-27 13:30:00,64.62,64.93,64.55,64.78,76400.0,49.8738,50.1131,49.8198,49.9973,76400.0
2011-06-27 14:00:00,64.81,65.31,64.81,65.13,111200.0,50.0205,50.4064,50.0205,50.2675,111200.0
2011-06-27 14:30:00,65.14,65.18,64.95,64.95,86500.0,50.2752,50.306,50.1285,50.1285,86500.0
2011-06-27 15:00:00,64.93,65.12,64.93,64.98,78600.0,50.1131,50.2597,50.1131,50.1517,78600.0
2011-06-27 15:30:00,64.97,65.21,64.97,65.04,262800.0,50.144,50.3292,50.144,50.198,262800.0
2011-06-28 09:30:00,65.01,65.14,63.27,63.83,505100.0,50.1748,50.2752,48.8319,49.2641,505100.0
2011-06-28 10:00:00,63.84,63.95,63.56,63.9,248200.0,49.2718,49.3567,49.0557,49.3181,248200.0
2011-06-28 10:30:00,63.9,64.1,63.74,63.8,185500.0,49.3181,49.4725,49.1947,49.241,185500.0
2011-06-28 11:00:00,63.8,63.83,63.36,63.49,121200.0,49.241,49.2641,48.9014,49.0017,121200.0
2011-06-28 11:30:00,63.51,63.72,62.98,63.17,122200.0,49.0171,49.1792,48.6081,48.7547,122200.0
2011-06-28 12:00:00,63.15,63.2,62.69,62.83,175200.0,48.7393,48.7779,48.3843,48.4923,175200.0
2011-06-28 12:30:00,62.84,62.88,62.66,62.67,113800.0,48.5,48.5309,48.3611,48.3688,113800.0
2011-06-28 13:00:00,62.69,62.69,62.2,62.23,178400.0,48.3843,48.3843,48.0061,48.0292,178400.0
2011-06-28 13:30:00,62.25,62.52,62.05,62.15,182800.0,48.0447,48.2531,47.8903,47.9675,182800.0
2011-06-28 14:00:00,62.16,62.79,62.16,62.72,194500.0,47.9752,48.4614,47.9752,48.4074,194500.0
2011-06-28 14:30:00,62.71,62.92,62.33,62.48,248500.0,48.3997,48.5618,48.1064,48.2222,248500.0
2011-06-28 15:00:00,62.46,62.49,62.25,62.33,350800.0,48.2067,48.2299,48.0447,48.1064,350800.0
2011-06-28 15:30:00,62.35,62.72,62.3,62.68,510800.0,48.1218,48.4074,48.0833,48.3765,510800.0
2011-06-29 09:30:00,63.39,63.49,62.89,63.09,279100.0,48.9245,49.0017,48.5386,48.693,279100.0
2011-06-29 10:00:00,63.09,63.18,62.72,63.14,142000.0,48.693,48.7624,48.4074,48.7316,142000.0
2011-06-29 10:30:00,63.13,63.37,63.13,63.28,155500.0,48.7239,48.9091,48.7239,48.8396,155500.0
2011-06-29 11:00:00,63.28,63.58,63.12,63.44,206900.0,48.8396,49.0712,48.7161,48.9631,206900.0
2011-06-29 11:30:00,63.44,63.63,63.41,63.62,64500.0,48.9631,49.1098,48.94,49.102,64500.0
2011-06-29 12:00:00,63.6,63.71,63.49,63.54,75400.0,49.0866,49.1715,49.0017,49.0403,75400.0
2011-06-29 12:30:00,63.54,63.65,63.48,63.57,39200.0,49.0403,49.1252,48.994,49.0634,39200.0
2011-06-29 13:00:00,63.57,63.73,63.49,63.73,63300.0,49.0634,49.1869,49.0017,49.1869,63300.0
2011-06-29 13:30:00,63.74,64.07,63.73,63.92,78900.0,49.1947,49.4493,49.1869,49.3336,78900.0
2011-06-29 14:00:00,63.92,63.95,63.25,63.41,96700.0,49.3336,49.3567,48.8165,48.94,96700.0
2011-06-29 14:30:00,63.41,63.44,63.23,63.36,92800.0,48.94,48.9631,48.801,48.9014,92800.0
2011-06-29 15:00:00,63.37,63.4,63.07,63.1,156500.0,48.9091,48.9322,48.6775,48.7007,156500.0
2011-06-29 15:30:00,63.09,63.17,62.79,62.88,388900.0,48.693,48.7547,48.4614,48.5309,388900.0
2011-06-30 09:30:00,63.35,63.38,62.52,62.62,188200.0,48.8937,48.9168,48.2531,48.3302,188200.0
2011-06-30 10:00:00,62.6,63.1,62.48,62.68,203900.0,48.3148,48.7007,48.2222,48.3765,203900.0
2011-06-30 10:30:00,62.71,63.06,62.47,63.06,117300.0,48.3997,48.6698,48.2145,48.6698,117300.0
2011-06-30 11:00:00,63.06,63.46,62.95,63.06,130100.0,48.6698,48.9785,48.5849,48.6698,130100.0
2011-06-30 11:30:00,63.08,63.42,63.06,63.36,82000.0,48.6853,48.9477,48.6698,48.9014,82000.0
2011-06-30 12:00:00,63.36,63.52,63.34,63.34,88200.0,48.9014,49.0249,48.8859,48.8859,88200.0
2011-06-30 12:30:00,63.34,63.37,63.06,63.18,64300.0,48.8859,48.9091,48.6698,48.7624,64300.0
2011-06-30 13:00:00,63.21,63.28,63.01,63.06,55200.0,48.7856,48.8396,48.6312,48.6698,55200.0
2011-06-30 13:30:00,63.07,63.17,62.73,63.07,86600.0,48.6775,48.7547,48.4151,48.6775,86600.0
2011-06-30 14:00:00,63.09,63.42,63.09,63.15,75200.0,48.693,48.9477,48.693,48.7393,75200.0
2011-06-30 14:30:00,63.17,63.3,62.76,62.76,65400.0,48.7547,48.8551,48.4383,48.4383,65400.0
2011-06-30 15:00:00,62.76,63.08,62.75,63.03,62900.0,48.4383,48.6853,48.4306,48.6467,62900.0
2011-06-30 15:30:00,63.01,63.22,63.01,63.1,188900.0,48.6312,48.7933,48.6312,48.7007,188900.0
2011-07-01 09:30:00,62.75,62.9,61.66,61.66,147700.0,48.4306,48.5463,47.5893,47.5893,147700.0
2011-07-01 10:00:00,61.66,62.31,61.66,62.11,161100.0,47.5893,48.091,47.5893,47.9366,161100.0
2011-07-01 10:30:00,62.13,62.2,61.54,61.64,133600.0,47.9521,48.0061,47.4967,47.5739,133600.0
2011-07-01 11:00:00,61.63,61.77,61.38,61.4,166600.0,47.5662,47.6742,47.3732,47.3886,166600.0
2011-07-01 11:30:00,61.38,61.58,61.11,61.12,160300.0,47.3732,47.5276,47.1648,47.1725,160300.0
2011-07-01 12:00:00,61.13,61.28,60.93,61.22,141000.0,47.1802,47.296,47.0259,47.2497,141000.0
2011-07-01 12:30:00,61.22,61.39,61.21,61.37,56400.0,47.2497,47.3809,47.242,47.3655,56400.0
2011-07-01 13:00:00,61.37,61.53,61.26,61.28,62700.0,47.3655,47.489,47.2806,47.296,62700.0
2011-07-01 13:30:00,61.31,61.43,61.15,61.32,64100.0,47.3192,47.4118,47.1957,47.3269,64100.0
2011-07-01 14:00:00,61.35,61.4,61.08,61.12,103900.0,47.35,47.3886,47.1417,47.1725,103900.0
2011-07-01 14:30:00,61.13,61.31,61.13,61.15,52100.0,47.1802,47.3192,47.1802,47.1957,52100.0
2011-07-01 15:00:00,61.19,61.19,61.03,61.13,128300.0,47.2266,47.2266,47.1031,47.1802,128300.0
2011-07-01 15:30:00,61.14,61.63,61.14,61.58,255600.0,47.188,47.5662,47.188,47.5276,255600.0
2011-07-05 09:30:00,62.93,63.13,62.63,63.04,283400.0,48.5695,48.7239,48.338,48.6544,283400.0
2011-07-05 10:00:00,63.06,63.33,62.78,62.79,246000.0,48.6698,48.8782,48.4537,48.4614,246000.0
2011-07-05 10:30:00,62.78,62.88,62.41,62.47,334200.0,48.4537,48.5309,48.1682,48.2145,334200.0
2011-07-05 11:00:00,62.49,62.58,62.29,62.5,135700.0,48.2299,48.2994,48.0755,48.2376,135700.0
2011-07-05 11:30:00,62.51,62.78,62.49,62.65,209200.0,48.2453,48.4537,48.2299,48.3534,209200.0
2011-07-05 12:00:00,62.64,62.87,62.59,62.87,84100.0,48.3457,48.5232,48.3071,48.5232,84100.0
2011-07-05 12:30:00,62.84,63.0,62.77,62.93,67000.0,48.5,48.6235,48.446,48.5695,67000.0
2011-07-05 13:00:00,62.93,63.25,62.87,63.25,130300.0,48.5695,48.8165,48.5232,48.8165,130300.0
2011-07-05 13:30:00,63.26,63.38,63.15,63.32,100900.0,48.8242,48.9168,48.7393,48.8705,100900.0
2011-07-05 14:00:00,63.32,63.39,62.9,62.93,136500.0,48.8705,48.9245,48.5463,48.5695,136500.0
2011-07-05 14:30:00,62.92,63.24,62.91,63.24,85200.0,48.5618,48.8088,48.5541,48.8088,85200.0
2011-07-05 15:00:00,63.23,63.37,63.16,63.33,114100.0,48.801,48.9091,48.747,48.8782,114100.0
2011-07-05 15:30:00,63.33,63.38,63.04,63.08,272400.0,48.8782,48.9168,48.6544,48.6853,272400.0
2011-07-06 09:30:00,63.4,63.95,63.3,63.63,189200.0,48.9322,49.3567,48.8551,49.1098,189200.0
2011-07-06 10:00:00,63.63,63.76,63.13,63.28,160900.0,49.1098,49.2101,48.7239,48.8396,160900.0
2011-07-06 10:30:00,63.31,63.72,63.24,63.63,77300.0,48.8628,49.1792,48.8088,49.1098,77300.0
2011-07-06 11:00:00,63.62,64.06,63.49,64.06,123600.0,49.102,49.4416,49.0017,49.4416,123600.0
2011-07-06 11:30:00,64.05,64.31,63.97,64.19,142500.0,49.4339,49.6346,49.3722,49.542,142500.0
2011-07-06 12:00:00,64.22,64.41,64.1,64.22,79000.0,49.5651,49.7118,49.4725,49.5651,79000.0
2011-07-06 12:30:00,64.23,64.34,64.15,64.3,74500.0,49.5728,49.6577,49.5111,49.6269,74500.0
2011-07-06 13:00:00,64.3,64.34,64.13,64.32,79700.0,49.6269,49.6577,49.4957,49.6423,79700.0
2011-07-06 13:30:00,64.32,64.47,64.26,64.45,87900.0,49.6423,49.7581,49.596,49.7426,87900.0
2011-07-06 14:00:00,64.42,64.45,64.0,64.22,109900.0,49.7195,49.7426,49.3953,49.5651,109900.0
2011-07-06 14:30:00,64.2,64.2,63.95,63.95,74700.0,49.5497,49.5497,49.3567,49.3567,74700.0
2011-07-06 15:00:00,63.95,63.99,63.71,63.94,95500.0,49.3567,49.3876,49.1715,49.349,95500.0
2011-07-06 15:30:00,63.93,64.07,63.8,63.97,200800.0,49.3413,49.4493,49.241,49.3722,200800.0
2011-07-07 09:30:00,64.35,64.67,63.81,63.83,244600.0,49.6655,49.9124,49.2487,49.2641,244600.0
2011-07-07 10:00:00,63.81,63.93,63.42,63.43,200900.0,49.2487,49.3413,48.9477,48.9554,200900.0
2011-07-07 10:30:00,63.46,63.69,63.22,63.46,226900.0,48.9785,49.1561,48.7933,48.9785,226900.0
2011-07-07 11:00:00,63.43,63.63,63.19,63.26,139400.0,48.9554,49.1098,48.7702,48.8242,139400.0
2011-07-07 11:30:00,63.25,63.27,63.08,63.08,105900.0,48.8165,48.8319,48.6853,48.6853,105900.0
2011-07-07 12:00:00,63.1,63.24,63.03,63.23,99300.0,48.7007,48.8088,48.6467,48.801,99300.0
2011-07-07 12:30:00,63.24,63.28,63.08,63.11,52300.0,48.8088,48.8396,48.6853,48.7084,52300.0
2011-07-07 13:00:00,63.13,63.42,63.11,63.36,58100.0,48.7239,48.9477,48.7084,48.9014,58100.0
2011-07-07 13:30:00,63.35,63.45,63.28,63.31,55300.0,48.8937,48.9708,48.8396,48.8628,55300.0
2011-07-07 14:00:00,63.32,63.47,63.24,63.34,83900.0,48.8705,48.9863,48.8088,48.8859,83900.0
2011-07-07 14:30:00,63.31,63.45,63.08,63.12,94600.0,48.8628,48.9708,48.6853,48.7161,94600.0
2011-07-07 15:00:00,63.1,63.4,63.07,63.13,74400.0,48.7007,48.9322,48.6775,48.7239,74400.0
2011-07-07 15:30:00,63.13,63.16,62.9,62.92,265700.0,48.7239,48.747,48.5463,48.5618,265700.0
2011-07-08 09:30:00,63.43,63.83,63.04,63.04,182600.0,48.9554,49.2641,48.6544,48.6544,182600.0
2011-07-08 10:00:00,63.01,63.02,62.57,62.76,207500.0,48.6312,48.639,48.2916,48.4383,207500.0
2011-07-08 10:30:00,62.75,63.04,62.51,62.78,139900.0,48.4306,48.6544,48.2453,48.4537,139900.0
2011-07-08 11:00:00,62.77,63.02,62.73,62.82,102000.0,48.446,48.639,48.4151,48.4846,102000.0
2011-07-08 11:30:00,62.79,63.0,62.73,62.78,86300.0,48.4614,48.6235,48.4151,48.4537,86300.0
2011-07-08 12:00:00,62.77,62.88,62.76,62.84,79100.0,48.446,48.5309,48.4383,48.5,79100.0
2011-07-08 12:30:00,62.85,62.92,62.77,62.91,55100.0,48.5077,48.5618,48.446,48.5541,55100.0
2011-07-08 13:00:00,62.9,63.12,62.88,63.08,52600.0,48.5463,48.7161,48.5309,48.6853,52600.0
2011-07-08 13:30:00,63.14,63.21,62.63,62.64,84700.0,48.7316,48.7856,48.338,48.3457,84700.0
2011-07-08 14:00:00,62.63,62.74,62.59,62.68,55500.0,48.338,48.4229,48.3071,48.3765,55500.0
2011-07-08 14:30:00,62.67,62.8,62.61,62.8,55300.0,48.3688,48.4692,48.3225,48.4692,55300.0
2011-07-08 15:00:00,62.76,62.88,62.7,62.79,92100.0,48.4383,48.5309,48.392,48.4614,92100.0
2011-07-08 15:30:00,62.78,62.95,62.77,62.9,196700.0,48.4537,48.5849,48.446,48.5463,196700.0
2011-07-11 09:30:00,63.16,63.92,63.05,63.7,215700.0,48.747,49.3336,48.6621,49.1638,215700.0
2011-07-11 10:00:00,63.69,63.75,63.21,63.51,192000.0,49.1561,49.2024,48.7856,49.0171,192000.0
2011-07-11 10:30:00,63.51,63.65,62.51,62.56,176300.0,49.0171,49.1252,48.2453,48.2839,176300.0
2011-07-11 11:00:00,62.55,62.89,62.33,62.8,91800.0,48.2762,48.5386,48.1064,48.4692,91800.0
2011-07-11 11:30:00,62.81,62.93,62.71,62.76,91800.0,48.4769,48.5695,48.3997,48.4383,91800.0
2011-07-11 12:00:00,62.76,62.76,62.44,62.47,46100.0,48.4383,48.4383,48.1913,48.2145,46100.0
2011-07-11 12:30:00,62.49,62.56,62.26,62.28,44400.0,48.2299,48.2839,48.0524,48.0678,44400.0
2011-07-11 13:00:00,62.3,62.36,62.13,62.14,54600.0,48.0833,48.1296,47.9521,47.9598,54600.0
2011-07-11 13:30:00,62.16,62.26,62.05,62.08,66900.0,47.9752,48.0524,47.8903,47.9135,66900.0
2011-07-11 14:00:00,62.08,62.18,61.91,62.04,69700.0,47.9135,47.9906,47.7823,47.8826,69700.0
2011-07-11 14:30:00,62.04,62.14,61.87,61.99,42100.0,47.8826,47.9598,47.7514,47.844,42100.0
2011-07-11 15:00:00,62.0,62.21,61.9,62.17,72200.0,47.8517,48.0138,47.7745,47.9829,72200.0
2011-07-11 15:30:00,62.19,62.26,62.04,62.16,140200.0,47.9984,48.0524,47.8826,47.9752,140200.0
2011-07-12 09:30:00,62.34,62.55,62.0,62.14,176700.0,48.1141,48.2762,47.8517,47.9598,176700.0
2011-07-12 10:00:00,62.13,62.73,62.0,62.73,152500.0,47.9521,48.4151,47.8517,48.4151,152500.0
2011-07-12 10:30:00,62.76,62.87,62.33,62.57,90900.0,48.4383,48.5232,48.1064,48.2916,90900.0
2011-07-12 11:00:00,62.52,62.81,62.43,62.67,46100.0,48.2531,48.4769,48.1836,48.3688,46100.0
2011-07-12 11:30:00,62.66,62.68,62.47,62.51,45400.0,48.3611,48.3765,48.2145,48.2453,45400.0
2011-07-12 12:00:00,62.52,62.74,62.5,62.56,52400.0,48.2531,48.4229,48.2376,48.2839,52400.0
2011-07-12 12:30:00,62.57,62.71,62.4,62.61,46100.0,48.2916,48.3997,48.1604,48.3225,46100.0
2011-07-12 13:00:00,62.59,63.05,62.52,63.02,95800.0,48.3071,48.6621,48.2531,48.639,95800.0
2011-07-12 13:30:00,63.04,63.36,62.94,63.22,134000.0,48.6544,48.9014,48.5772,48.7933,134000.0
2011-07-12 14:00:00,63.22,64.08,63.17,63.91,274100.0,48.7933,49.4571,48.7547,49.3259,274100.0
2011-07-12 14:30:00,63.91,64.49,63.9,64.49,474000.0,49.3259,49.7735,49.3181,49.7735,474000.0
2011-07-12 15:00:00,64.48,64.7,64.43,64.45,378900.0,49.7658,49.9356,49.7272,49.7426,378900.0
2011-07-12 15:30:00,64.45,64.51,64.2,64.31,586800.0,49.7426,49.7889,49.5497,49.6346,586800.0
2011-07-13 09:30:00,65.1,65.73,64.75,65.37,378900.0,50.2443,50.7305,49.9742,50.4527,378900.0
2011-07-13 10:00:00,65.39,66.19,65.39,66.1,432100.0,50.4681,51.0856,50.4681,51.0161,432100.0
2011-07-13 10:30:00,66.12,66.43,65.79,66.02,293400.0,51.0315,51.2708,50.7768,50.9544,293400.0
2011-07-13 11:00:00,66.03,66.2,65.79,66.13,145100.0,50.9621,51.0933,50.7768,51.0393,145100.0
2011-07-13 11:30:00,66.12,66.16,65.84,65.92,171000.0,51.0315,51.0624,50.8154,50.8772,171000.0
2011-07-13 12:00:00,65.94,66.26,65.88,66.17,104700.0,50.8926,51.1396,50.8463,51.0701,104700.0
2011-07-13 12:30:00,66.2,66.25,66.04,66.17,94900.0,51.0933,51.1319,50.9698,51.0701,94900.0
2011-07-13 13:00:00,66.18,66.37,66.05,66.36,56800.0,51.0778,51.2245,50.9775,51.2168,56800.0
2011-07-13 13:30:00,66.35,66.6,66.3,66.43,111500.0,51.2091,51.402,51.1705,51.2708,111500.0
2011-07-13 14:00:00,66.43,66.59,65.74,65.96,160900.0,51.2708,51.3943,50.7383,50.9081,160900.0
2011-07-13 14:30:00,65.98,66.07,65.69,66.05,130500.0,50.9235,50.993,50.6997,50.9775,130500.0
2011-07-13 15:00:00,66.03,66.17,65.55,65.64,130800.0,50.9621,51.0701,50.5916,50.6611,130800.0
2011-07-13 15:30:00,65.65,65.74,65.4,65.52,279600.0,50.6688,50.7383,50.4758,50.5685,279600.0
2011-07-14 09:30:00,66.3,66.33,65.59,65.59,192800.0,51.1705,51.1936,50.6225,50.6225,192800.0
2011-07-14 10:00:00,65.56,65.93,65.55,65.83,128200.0,50.5993,50.8849,50.5916,50.8077,128200.0
2011-07-14 10:30:00,65.81,65.83,64.5,64.6,357100.0,50.7923,50.8077,49.7812,49.8584,357100.0
2011-07-14 11:00:00,64.58,65.2,64.55,65.04,136500.0,49.843,50.3215,49.8198,50.198,136500.0
2011-07-14 11:30:00,65.04,65.08,64.56,65.08,79900.0,50.198,50.2289,49.8275,50.2289,79900.0
2011-07-14 12:00:00,65.07,65.09,64.69,64.87,40900.0,50.2211,50.2366,49.9279,50.0668,40900.0
2011-07-14 12:30:00,64.87,65.07,64.79,64.85,47400.0,50.0668,50.2211,50.005,50.0514,47400.0
2011-07-14 13:00:00,64.85,64.9,64.43,64.59,43000.0,50.0514,50.0899,49.7272,49.8507,43000.0
2011-07-14 13:30:00,64.58,64.85,64.46,64.66,67800.0,49.843,50.0514,49.7504,49.9047,67800.0
2011-07-14 14:00:00,64.67,64.9,64.66,64.77,38000.0,49.9124,50.0899,49.9047,49.9896,38000.0
2011-07-14 14:30:00,64.78,64.85,64.28,64.29,62100.0,49.9973,50.0514,49.6114,49.6191,62100.0
2011-07-14 15:00:00,64.29,64.48,64.25,64.44,74400.0,49.6191,49.7658,49.5883,49.7349,74400.0
2011-07-14 15:30:00,64.43,64.55,64.35,64.45,210300.0,49.7272,49.8198,49.6655,49.7426,210300.0
2011-07-15 09:30:00,64.75,64.98,64.5,64.78,81000.0,49.9742,50.1517,49.7812,49.9973,81000.0
2011-07-15 10:00:00,64.79,65.03,64.69,64.94,97000.0,50.005,50.1903,49.9279,50.1208,97000.0
2011-07-15 10:30:00,64.97,65.43,64.88,65.41,97100.0,50.144,50.499,50.0745,50.4836,97100.0
2011-07-15 11:00:00,65.43,65.73,65.4,65.42,63800.0,50.499,50.7305,50.4758,50.4913,63800.0
2011-07-15 11:30:00,65.45,65.47,65.13,65.38,49700.0,50.5144,50.5299,50.2675,50.4604,49700.0
2011-07-15 12:00:00,65.37,65.49,65.23,65.35,88900.0,50.4527,50.5453,50.3446,50.4373,88900.0
2011-07-15 12:30:00,65.4,65.4,65.27,65.28,30500.0,50.4758,50.4758,50.3755,50.3832,30500.0
2011-07-15 13:00:00,65.3,65.31,65.14,65.18,34600.0,50.3987,50.4064,50.2752,50.306,34600.0
2011-07-15 13:30:00,65.25,65.38,65.11,65.18,28900.0,50.3601,50.4604,50.252,50.306,28900.0
2011-07-15 14:00:00,65.18,65.24,65.1,65.23,28100.0,50.306,50.3524,50.2443,50.3446,28100.0
2011-07-15 14:30:00,65.23,65.31,65.11,65.16,37300.0,50.3446,50.4064,50.252,50.2906,37300.0
2011-07-15 15:00:00,65.17,65.23,65.03,65.1,62100.0,50.2983,50.3446,50.1903,50.2443,62100.0
2011-07-15 15:30:00,65.1,65.14,64.87,65.07,384900.0,50.2443,50.2752,50.0668,50.2211,384900.0
2011-07-18 09:30:00,65.33,66.41,65.33,65.8,288600.0,50.4218,51.2554,50.4218,50.7846,288600.0
2011-07-18 10:00:00,65.85,65.96,65.29,65.35,116800.0,50.8232,50.9081,50.3909,50.4373,116800.0
2011-07-18 10:30:00,65.34,65.68,65.23,65.64,127600.0,50.4295,50.6919,50.3446,50.6611,127600.0
2011-07-18 11:00:00,65.62,66.06,65.62,65.86,166200.0,50.6456,50.9852,50.6456,50.8309,166200.0
2011-07-18 11:30:00,65.85,65.85,65.4,65.56,106000.0,50.8232,50.8232,50.4758,50.5993,106000.0
2011-07-18 12:00:00,65.56,66.04,65.55,66.04,59500.0,50.5993,50.9698,50.5916,50.9698,59500.0
2011-07-18 12:30:00,66.03,66.06,65.68,65.72,55000.0,50.9621,50.9852,50.6919,50.7228,55000.0
2011-07-18 13:00:00,65.71,65.71,65.45,65.47,40700.0,50.7151,50.7151,50.5144,50.5299,40700.0
2011-07-18 13:30:00,65.46,65.5,65.3,65.43,54800.0,50.5222,50.553,50.3987,50.499,54800.0
2011-07-18 14:00:00,65.42,65.51,65.35,65.48,56000.0,50.4913,50.5607,50.4373,50.5376,56000.0
2011-07-18 14:30:00,65.47,65.49,65.37,65.41,52700.0,50.5299,50.5453,50.4527,50.4836,52700.0
2011-07-18 15:00:00,65.43,65.71,65.42,65.65,91100.0,50.499,50.7151,50.4913,50.6688,91100.0
2011-07-18 15:30:00,65.65,65.84,65.57,65.72,193800.0,50.6688,50.8154,50.6071,50.7228,193800.0
2011-07-19 09:30:00,65.48,65.81,64.16,64.25,322300.0,50.5376,50.7923,49.5188,49.5883,322300.0
2011-07-19 10:00:00,64.28,64.56,64.01,64.05,349400.0,49.6114,49.8275,49.403,49.4339,349400.0
2011-07-19 10:30:00,64.07,64.24,63.53,63.8,250400.0,49.4493,49.5806,49.0326,49.241,250400.0
2011-07-19 11:00:00,63.81,63.91,63.41,63.91,221500.0,49.2487,49.3259,48.94,49.3259,221500.0
2011-07-19 11:30:00,63.92,64.25,63.82,63.92,196800.0,49.3336,49.5883,49.2564,49.3336,196800.0
2011-07-19 12:00:00,63.9,64.05,63.78,63.89,64700.0,49.3181,49.4339,49.2255,49.3104,64700.0
2011-07-19 12:30:00,63.88,64.02,63.82,63.92,39500.0,49.3027,49.4108,49.2564,49.3336,39500.0
2011-07-19 13:00:00,63.9,64.0,63.79,63.96,48700.0,49.3181,49.3953,49.2332,49.3644,48700.0
2011-07-19 13:30:00,63.95,63.99,63.12,63.19,345900.0,49.3567,49.3876,48.7161,48.7702,345900.0
2011-07-19 14:00:00,63.18,63.18,62.88,63.04,204700.0,48.7624,48.7624,48.5309,48.6544,204700.0
2011-07-19 14:30:00,63.02,63.56,63.02,63.48,167700.0,48.639,49.0557,48.639,48.994,167700.0
2011-07-19 15:00:00,63.46,63.46,63.03,63.36,193000.0,48.9785,48.9785,48.6467,48.9014,193000.0
2011-07-19 15:30:00,63.34,63.48,63.26,63.47,385300.0,48.8859,48.994,48.8242,48.9863,385300.0
2011-07-20 09:30:00,63.13,63.21,62.76,63.0,244800.0,48.7239,48.7856,48.4383,48.6235,244800.0
2011-07-20 10:00:00,62.99,63.2,62.86,63.06,185500.0,48.6158,48.7779,48.5155,48.6698,185500.0
2011-07-20 10:30:00,63.05,63.46,62.92,63.41,155600.0,48.6621,48.9785,48.5618,48.94,155600.0
2011-07-20 11:00:00,63.4,64.04,63.32,63.62,125600.0,48.9322,49.4262,48.8705,49.102,125600.0
2011-07-20 11:30:00,63.65,63.91,63.44,63.57,85900.0,49.1252,49.3259,48.9631,49.0634,85900.0
2011-07-20 12:00:00,63.55,63.75,63.29,63.29,104500.0,49.048,49.2024,48.8473,48.8473,104500.0
2011-07-20 12:30:00,63.3,63.44,63.05,63.31,50100.0,48.8551,48.9631,48.6621,48.8628,50100.0
2011-07-20 13:00:00,63.32,63.35,63.16,63.28,62400.0,48.8705,48.8937,48.747,48.8396,62400.0
2011-07-20 13:30:00,63.28,63.44,63.24,63.28,58500.0,48.8396,48.9631,48.8088,48.8396,58500.0
2011-07-20 14:00:00,63.28,63.48,63.22,63.34,51700.0,48.8396,48.994,48.7933,48.8859,51700.0
2011-07-20 14:30:00,63.35,63.59,63.26,63.56,85400.0,48.8937,49.0789,48.8242,49.0557,85400.0
2011-07-20 15:00:00,63.58,63.69,63.43,63.63,97000.0,49.0712,49.1561,48.9554,49.1098,97000.0
2011-07-20 15:30:00,63.63,63.68,63.47,63.53,178300.0,49.1098,49.1483,48.9863,49.0326,178300.0
2011-07-21 09:30:00,63.77,63.97,63.16,63.62,140600.0,49.2178,49.3722,48.747,49.102,140600.0
2011-07-21 10:00:00,63.62,63.9,63.49,63.6,107300.0,49.102,49.3181,49.0017,49.0866,107300.0
2011-07-21 10:30:00,63.61,63.64,63.19,63.38,81000.0,49.0943,49.1175,48.7702,48.9168,81000.0
2011-07-21 11:00:00,63.38,63.63,63.31,63.45,77000.0,48.9168,49.1098,48.8628,48.9708,77000.0
2011-07-21 11:30:00,63.45,63.46,63.16,63.24,45000.0,48.9708,48.9785,48.747,48.8088,45000.0
2011-07-21 12:00:00,63.25,63.4,63.19,63.27,49400.0,48.8165,48.9322,48.7702,48.8319,49400.0
2011-07-21 12:30:00,63.27,63.36,62.97,63.09,148600.0,48.8319,48.9014,48.6004,48.693,148600.0
2011-07-21 13:00:00,63.08,63.16,62.7,62.83,150200.0,48.6853,48.747,48.392,48.4923,150200.0
2011-07-21 13:30:00,62.84,62.93,62.62,62.82,102600.0,48.5,48.5695,48.3302,48.4846,102600.0
2011-07-21 14:00:00,62.84,63.02,62.7,62.7,73700.0,48.5,48.639,48.392,48.392,73700.0
2011-07-21 14:30:00,62.68,63.05,62.52,62.67,76800.0,48.3765,48.6621,48.2531,48.3688,76800.0
2011-07-21 15:00:00,62.66,62.69,62.53,62.61,95600.0,48.3611,48.3843,48.2608,48.3225,95600.0
2011-07-21 15:30:00,62.61,62.82,62.5,62.71,330400.0,48.3225,48.4846,48.2376,48.3997,330400.0
2011-07-22 09:30:00,63.23,63.62,62.93,63.51,173800.0,48.801,49.102,48.5695,49.0171,173800.0
2011-07-22 10:00:00,63.53,63.77,63.38,63.58,108000.0,49.0326,49.2178,48.9168,49.0712,108000.0
2011-07-22 10:30:00,63.6,63.77,63.52,63.64,79500.0,49.0866,49.2178,49.0249,49.1175,79500.0
2011-07-22 11:00:00,63.68,63.71,63.51,63.71,107800.0,49.1483,49.1715,49.0171,49.1715,107800.0
2011-07-22 11:30:00,63.71,63.75,63.65,63.72,75700.0,49.1715,49.2024,49.1252,49.1792,75700.0
2011-07-22 12:00:00,63.72,63.73,63.43,63.54,63600.0,49.1792,49.1869,48.9554,49.0403,63600.0
2011-07-22 12:30:00,63.53,63.56,63.43,63.55,34300.0,49.0326,49.0557,48.9554,49.048,34300.0
2011-07-22 13:00:00,63.57,63.58,63.47,63.56,43800.0,49.0634,49.0712,48.9863,49.0557,43800.0
2011-07-22 13:30:00,63.56,63.62,63.51,63.62,40400.0,49.0557,49.102,49.0171,49.102,40400.0
2011-07-22 14:00:00,63.61,63.61,63.41,63.47,43800.0,49.0943,49.0943,48.94,48.9863,43800.0
2011-07-22 14:30:00,63.47,63.61,63.43,63.59,70500.0,48.9863,49.0943,48.9554,49.0789,70500.0
2011-07-22 15:00:00,63.58,63.61,63.42,63.47,74500.0,49.0712,49.0943,48.9477,48.9863,74500.0
2011-07-22 15:30:00,63.47,63.5,63.33,63.38,164000.0,48.9863,49.0094,48.8782,48.9168,164000.0
2011-07-25 09:30:00,64.15,64.26,63.29,63.47,280800.0,49.5111,49.596,48.8473,48.9863,280800.0
2011-07-25 10:00:00,63.5,63.58,63.13,63.3,182200.0,49.0094,49.0712,48.7239,48.8551,182200.0
2011-07-25 10:30:00,63.31,63.35,62.64,62.77,277100.0,48.8628,48.8937,48.3457,48.446,277100.0
2011-07-25 11:00:00,62.83,63.01,62.64,62.89,130200.0,48.4923,48.6312,48.3457,48.5386,130200.0
2011-07-25 11:30:00,62.9,62.97,62.78,62.82,114600.0,48.5463,48.6004,48.4537,48.4846,114600.0
2011-07-25 12:00:00,62.81,62.87,62.14,62.26,155400.0,48.4769,48.5232,47.9598,48.0524,155400.0
2011-07-25 12:30:00,62.26,62.57,62.17,62.41,79000.0,48.0524,48.2916,47.9829,48.1682,79000.0
2011-07-25 13:00:00,62.41,62.52,62.19,62.22,194200.0,48.1682,48.2531,47.9984,48.0215,194200.0
2011-07-25 13:30:00,62.19,62.26,62.14,62.16,98500.0,47.9984,48.0524,47.9598,47.9752,98500.0
2011-07-25 14:00:00,62.15,62.44,62.15,62.44,120100.0,47.9675,48.1913,47.9675,48.1913,120100.0
2011-07-25 14:30:00,62.44,62.45,62.09,62.14,219200.0,48.1913,48.199,47.9212,47.9598,219200.0
2011-07-25 15:00:00,62.15,62.22,62.0,62.02,262300.0,47.9675,48.0215,47.8517,47.8672,262300.0
2011-07-25 15:30:00,62.02,62.1,61.93,62.02,526100.0,47.8672,47.9289,47.7977,47.8672,526100.0
2011-07-26 09:30:00,62.0,62.68,61.69,62.67,194500.0,47.8517,48.3765,47.6125,48.3688,194500.0
2011-07-26 10:00:00,62.68,62.74,62.19,62.57,343200.0,48.3765,48.4229,47.9984,48.2916,343200.0
2011-07-26 10:30:00,62.6,62.73,62.27,62.32,331500.0,48.3148,48.4151,48.0601,48.0987,331500.0
2011-07-26 11:00:00,62.32,62.72,62.32,62.67,135600.0,48.0987,48.4074,48.0987,48.3688,135600.0
2011-07-26 11:30:00,62.67,62.72,62.46,62.48,73300.0,48.3688,48.4074,48.2067,48.2222,73300.0
2011-07-26 12:00:00,62.5,62.59,62.46,62.56,52300.0,48.2376,48.3071,48.2067,48.2839,52300.0
2011-07-26 12:30:00,62.55,62.59,62.49,62.57,42000.0,48.2762,48.3071,48.2299,48.2916,42000.0
2011-07-26 13:00:00,62.56,62.67,62.47,62.64,64700.0,48.2839,48.3688,48.2145,48.3457,64700.0
2011-07-26 13:30:00,62.67,62.68,62.52,62.62,59200.0,48.3688,48.3765,48.2531,48.3302,59200.0
2011-07-26 14:00:00,62.62,62.63,62.43,62.53,67700.0,48.3302,48.338,48.1836,48.2608,67700.0
2011-07-26 14:30:00,62.51,62.53,62.4,62.48,47500.0,48.2453,48.2608,48.1604,48.2222,47500.0
2011-07-26 15:00:00,62.46,62.55,62.36,62.48,98700.0,48.2067,48.2762,48.1296,48.2222,98700.0
2011-07-26 15:30:00,62.49,62.55,62.32,62.43,208400.0,48.2299,48.2762,48.0987,48.1836,208400.0
2011-07-27 09:30:00,62.27,62.76,62.24,62.49,170900.0,48.0601,48.4383,48.0369,48.2299,170900.0
2011-07-27 10:00:00,62.49,62.5,61.85,61.97,159500.0,48.2299,48.2376,47.7359,47.8286,159500.0
2011-07-27 10:30:00,61.97,61.98,61.08,61.37,247100.0,47.8286,47.8363,47.1417,47.3655,247100.0
2011-07-27 11:00:00,61.36,61.38,61.0,61.05,190700.0,47.3578,47.3732,47.0799,47.1185,190700.0
2011-07-27 11:30:00,61.03,61.14,60.77,61.05,173500.0,47.1031,47.188,46.9024,47.1185,173500.0
2011-07-27 12:00:00,61.03,61.23,60.92,60.93,100600.0,47.1031,47.2574,47.0182,47.0259,100600.0
2011-07-27 12:30:00,60.9,61.27,60.77,60.98,76800.0,47.0027,47.2883,46.9024,47.0645,76800.0
2011-07-27 13:00:00,60.99,61.06,60.59,60.64,176900.0,47.0722,47.1262,46.7635,46.8021,176900.0
2011-07-27 13:30:00,60.63,60.64,60.38,60.41,154800.0,46.7943,46.8021,46.6014,46.6246,154800.0
2011-07-27 14:00:00,60.39,60.5,60.26,60.39,129600.0,46.6091,46.694,46.5088,46.6091,129600.0
2011-07-27 14:30:00,60.38,60.39,60.08,60.35,183900.0,46.6014,46.6091,46.3699,46.5782,183900.0
2011-07-27 15:00:00,60.37,60.41,60.1,60.14,237700.0,46.5937,46.6246,46.3853,46.4162,237700.0
2011-07-27 15:30:00,60.16,60.39,60.07,60.2,422400.0,46.4316,46.6091,46.3621,46.4625,422400.0
2011-07-28 09:30:00,60.19,60.19,58.26,58.65,780600.0,46.4548,46.4548,44.9652,45.2662,780600.0
2011-07-28 10:00:00,58.63,58.73,57.4,57.41,476500.0,45.2507,45.3279,44.3014,44.3091,476500.0
2011-07-28 10:30:00,57.4,57.68,56.85,57.38,572500.0,44.3014,44.5175,43.8769,44.286,572500.0
2011-07-28 11:00:00,57.37,58.23,57.33,58.13,395700.0,44.2783,44.942,44.2474,44.8648,395700.0
2011-07-28 11:30:00,58.13,58.72,57.9,58.48,241000.0,44.8648,45.3202,44.6873,45.135,241000.0
2011-07-28 12:00:00,58.47,58.48,58.02,58.31,189500.0,45.1273,45.135,44.7799,45.0038,189500.0
2011-07-28 12:30:00,58.32,58.45,57.73,57.83,139000.0,45.0115,45.1118,44.5561,44.6333,139000.0
2011-07-28 13:00:00,57.85,57.86,57.47,57.52,261900.0,44.6487,44.6565,44.3555,44.394,261900.0
2011-07-28 13:30:00,57.52,57.58,57.26,57.28,193100.0,44.394,44.4404,44.1934,44.2088,193100.0
2011-07-28 14:00:00,57.28,57.35,56.8,57.28,377200.0,44.2088,44.2628,43.8383,44.2088,377200.0
2011-07-28 14:30:00,57.27,57.37,56.7,56.7,255800.0,44.2011,44.2783,43.7612,43.7612,255800.0
2011-07-28 15:00:00,56.72,56.95,56.7,56.9,318600.0,43.7766,43.9541,43.7612,43.9155,318600.0
2011-07-28 15:30:00,56.9,57.09,56.75,56.84,844600.0,43.9155,44.0622,43.7998,43.8692,844600.0
2011-07-29 09:30:00,57.07,57.26,56.04,56.54,536800.0,44.0467,44.1934,43.2518,43.6377,536800.0
2011-07-29 10:00:00,56.56,56.83,56.46,56.5,330900.0,43.6531,43.8615,43.5759,43.6068,330900.0
2011-07-29 10:30:00,56.52,56.67,56.29,56.62,412000.0,43.6222,43.738,43.4447,43.6994,412000.0
2011-07-29 11:00:00,56.61,56.61,56.1,56.16,250800.0,43.6917,43.6917,43.2981,43.3444,250800.0
2011-07-29 11:30:00,56.18,56.55,55.95,56.02,247300.0,43.3598,43.6454,43.1823,43.2363,247300.0
2011-07-29 12:00:00,56.0,56.06,55.72,55.88,188100.0,43.2209,43.2672,43.0048,43.1283,188100.0
2011-07-29 12:30:00,55.86,56.02,55.81,55.84,139700.0,43.1129,43.2363,43.0743,43.0974,139700.0
2011-07-29 13:00:00,55.84,56.05,55.7,56.05,144700.0,43.0974,43.2595,42.9894,43.2595,144700.0
2011-07-29 13:30:00,56.03,56.03,55.87,55.9,136600.0,43.2441,43.2441,43.1206,43.1437,136600.0
2011-07-29 14:00:00,55.9,55.95,55.75,55.9,193700.0,43.1437,43.1823,43.028,43.1437,193700.0
2011-07-29 14:30:00,55.89,55.94,55.81,55.85,126100.0,43.136,43.1746,43.0743,43.1051,126100.0
2011-07-29 15:00:00,55.85,55.94,55.7,55.77,171600.0,43.1051,43.1746,42.9894,43.0434,171600.0
2011-07-29 15:30:00,55.76,55.86,55.68,55.74,401700.0,43.0357,43.1129,42.9739,43.0202,401700.0
2011-08-01 09:30:00,56.1,57.29,55.56,56.57,336400.0,43.2981,44.2165,42.8813,43.6608,336400.0
2011-08-01 10:00:00,56.6,56.79,56.21,56.56,228600.0,43.684,43.8306,43.383,43.6531,228600.0
2011-08-01 10:30:00,56.58,56.95,56.52,56.71,148100.0,43.6686,43.9541,43.6222,43.7689,148100.0
2011-08-01 11:00:00,56.69,57.0,56.47,56.83,141200.0,43.7534,43.9927,43.5837,43.8615,141200.0
2011-08-01 11:30:00,56.83,56.94,56.68,56.86,98400.0,43.8615,43.9464,43.7457,43.8847,98400.0
2011-08-01 12:00:00,56.85,57.02,56.66,56.66,138500.0,43.8769,44.0081,43.7303,43.7303,138500.0
2011-08-01 12:30:00,56.66,56.66,56.25,56.57,108500.0,43.7303,43.7303,43.4139,43.6608,108500.0
2011-08-01 13:00:00,56.57,56.67,56.23,56.26,80200.0,43.6608,43.738,43.3984,43.4216,80200.0
2011-08-01 13:30:00,56.26,56.7,56.26,56.67,57500.0,43.4216,43.7612,43.4216,43.738,57500.0
2011-08-01 14:00:00,56.69,56.74,56.53,56.61,54500.0,43.7534,43.792,43.63,43.6917,54500.0
2011-08-01 14:30:00,56.6,56.79,56.51,56.55,62600.0,43.684,43.8306,43.6145,43.6454,62600.0
2011-08-01 15:00:00,56.55,56.69,56.48,56.58,129000.0,43.6454,43.7534,43.5914,43.6686,129000.0
2011-08-01 15:30:00,56.56,56.9,56.45,56.75,381400.0,43.6531,43.9155,43.5682,43.7998,381400.0
2011-08-02 09:30:00,57.09,57.81,56.62,57.81,404900.0,44.0622,44.6179,43.6994,44.6179,404900.0
2011-08-02 10:00:00,57.81,58.2,57.65,58.16,262300.0,44.6179,44.9189,44.4944,44.888,262300.0
2011-08-02 10:30:00,58.16,58.3,57.92,58.14,216000.0,44.888,44.9961,44.7028,44.8726,216000.0
2011-08-02 11:00:00,58.15,58.22,57.84,57.89,186800.0,44.8803,44.9343,44.641,44.6796,186800.0
2011-08-02 11:30:00,57.88,58.36,57.88,58.34,130900.0,44.6719,45.0424,44.6719,45.0269,130900.0
2011-08-02 12:00:00,58.35,58.37,58.21,58.32,167400.0,45.0346,45.0501,44.9266,45.0115,167400.0
2011-08-02 12:30:00,58.32,58.61,58.26,58.38,297700.0,45.0115,45.2353,44.9652,45.0578,297700.0
2011-08-02 13:00:00,58.37,58.77,58.26,58.52,182600.0,45.0501,45.3588,44.9652,45.1658,182600.0
2011-08-02 13:30:00,58.52,58.69,58.41,58.67,146700.0,45.1658,45.2971,45.0809,45.2816,146700.0
2011-08-02 14:00:00,58.66,58.67,58.38,58.39,138900.0,45.2739,45.2816,45.0578,45.0655,138900.0
2011-08-02 14:30:00,58.4,58.4,57.81,57.84,160100.0,45.0732,45.0732,44.6179,44.641,160100.0
2011-08-02 15:00:00,57.82,58.22,57.8,58.06,187500.0,44.6256,44.9343,44.6101,44.8108,187500.0
2011-08-02 15:30:00,58.06,58.08,57.53,57.62,311300.0,44.8108,44.8263,44.4018,44.4712,311300.0
2011-08-03 09:30:00,58.13,58.65,57.92,58.04,306400.0,44.8648,45.2662,44.7028,44.7954,306400.0
2011-08-03 10:00:00,58.06,58.52,57.84,58.17,373800.0,44.8108,45.1658,44.641,44.8957,373800.0
2011-08-03 10:30:00,58.25,58.31,57.32,57.34,358900.0,44.9575,45.0038,44.2397,44.2551,358900.0
2011-08-03 11:00:00,57.37,58.07,57.25,57.97,381900.0,44.2783,44.8185,44.1857,44.7414,381900.0
2011-08-03 11:30:00,57.98,58.99,57.86,58.94,418000.0,44.7491,45.5286,44.6565,45.49,418000.0
2011-08-03 12:00:00,58.93,58.93,58.5,58.6,199000.0,45.4823,45.4823,45.1504,45.2276,199000.0
2011-08-03 12:30:00,58.6,58.6,58.02,58.26,97800.0,45.2276,45.2276,44.7799,44.9652,97800.0
2011-08-03 13:00:00,58.28,58.36,58.13,58.31,65200.0,44.9806,45.0424,44.8648,45.0038,65200.0
2011-08-03 13:30:00,58.33,58.39,58.19,58.34,173500.0,45.0192,45.0655,44.9112,45.0269,173500.0
2011-08-03 14:00:00,58.34,58.34,58.01,58.12,86500.0,45.0269,45.0269,44.7722,44.8571,86500.0
2011-08-03 14:30:00,58.12,58.28,58.07,58.25,89800.0,44.8571,44.9806,44.8185,44.9575,89800.0
2011-08-03 15:00:00,58.27,58.42,58.24,58.4,112500.0,44.9729,45.0887,44.9497,45.0732,112500.0
2011-08-03 15:30:00,58.4,58.62,58.27,58.4,276600.0,45.0732,45.243,44.9729,45.0732,276600.0
2011-08-04 09:30:00,59.07,59.3,58.21,58.81,302600.0,45.5903,45.7679,44.9266,45.3897,302600.0
2011-08-04 10:00:00,58.83,58.95,58.01,58.02,261500.0,45.4051,45.4977,44.7722,44.7799,261500.0
2011-08-04 10:30:00,58.02,58.33,58.0,58.02,286300.0,44.7799,45.0192,44.7645,44.7799,286300.0
2011-08-04 11:00:00,58.01,58.12,57.32,57.32,266200.0,44.7722,44.8571,44.2397,44.2397,266200.0
2011-08-04 11:30:00,57.29,57.45,55.93,56.47,285300.0,44.2165,44.34,43.1669,43.5837,285300.0
2011-08-04 12:00:00,56.47,56.8,55.91,56.69,287600.0,43.5837,43.8383,43.1514,43.7534,287600.0
2011-08-04 12:30:00,56.68,56.74,56.2,56.4,241600.0,43.7457,43.792,43.3753,43.5296,241600.0
2011-08-04 13:00:00,56.42,56.49,55.85,55.92,221900.0,43.5451,43.5991,43.1051,43.1592,221900.0
2011-08-04 13:30:00,55.93,55.96,55.15,55.46,141400.0,43.1669,43.19,42.5649,42.8041,141400.0
2011-08-04 14:00:00,55.47,55.48,54.19,54.27,244900.0,42.8119,42.8196,41.8239,41.8857,244900.0
2011-08-04 14:30:00,54.27,55.62,54.27,55.48,247100.0,41.8857,42.9276,41.8857,42.8196,247100.0
2011-08-04 15:00:00,55.45,55.74,54.81,54.83,173200.0,42.7964,43.0202,42.3025,42.3179,173200.0
2011-08-04 15:30:00,54.85,55.29,54.66,55.13,493600.0,42.3333,42.6729,42.1867,42.5494,493600.0
2011-08-05 09:30:00,55.46,56.84,55.46,55.9,743200.0,42.8041,43.8692,42.8041,43.1437,743200.0
2011-08-05 10:00:00,55.93,56.23,55.3,56.07,423800.0,43.1669,43.3984,42.6806,43.2749,423800.0
2011-08-05 10:30:00,56.01,56.3,55.96,56.04,307700.0,43.2286,43.4524,43.19,43.2518,307700.0
2011-08-05 11:00:00,56.06,56.07,55.27,55.75,323000.0,43.2672,43.2749,42.6575,43.028,323000.0
2011-08-05 11:30:00,55.75,56.1,54.92,55.08,361400.0,43.028,43.2981,42.3874,42.5108,361400.0
2011-08-05 12:00:00,55.08,55.84,54.69,55.26,297800.0,42.5108,43.0974,42.2098,42.6498,297800.0
2011-08-05 12:30:00,55.29,56.35,55.14,56.28,232600.0,42.6729,43.491,42.5572,43.437,232600.0
2011-08-05 13:00:00,56.31,56.4,56.13,56.21,237900.0,43.4602,43.5296,43.3212,43.383,237900.0
2011-08-05 13:30:00,56.22,56.3,55.83,56.23,145400.0,43.3907,43.4524,43.0897,43.3984,145400.0
2011-08-05 14:00:00,56.23,56.3,56.09,56.18,117000.0,43.3984,43.4524,43.2904,43.3598,117000.0
2011-08-05 14:30:00,56.18,56.3,56.12,56.17,246700.0,43.3598,43.4524,43.3135,43.3521,246700.0
2011-08-05 15:00:00,56.17,56.22,55.8,55.8,392900.0,43.3521,43.3907,43.0665,43.0665,392900.0
2011-08-05 15:30:00,55.81,56.38,55.81,56.36,809300.0,43.0743,43.5142,43.0743,43.4988,809300.0
2011-08-08 09:30:00,56.81,57.74,56.62,57.1,761800.0,43.8461,44.5638,43.6994,44.0699,761800.0
2011-08-08 10:00:00,57.05,57.89,57.02,57.53,387700.0,44.0313,44.6796,44.0081,44.4018,387700.0
2011-08-08 10:30:00,57.5,58.13,57.27,57.91,464500.0,44.3786,44.8648,44.2011,44.695,464500.0
2011-08-08 11:00:00,57.93,59.17,57.9,58.95,500900.0,44.7105,45.6675,44.6873,45.4977,500900.0
2011-08-08 11:30:00,59.03,59.42,58.76,58.97,480100.0,45.5595,45.8605,45.3511,45.5132,480100.0
2011-08-08 12:00:00,58.95,59.36,58.68,59.07,304100.0,45.4977,45.8142,45.2893,45.5903,304100.0
2011-08-08 12:30:00,59.09,59.38,58.85,59.13,233000.0,45.6058,45.8296,45.4205,45.6366,233000.0
2011-08-08 13:00:00,59.14,59.27,58.93,59.15,414200.0,45.6444,45.7447,45.4823,45.6521,414200.0
2011-08-08 13:30:00,59.15,59.17,58.32,58.48,279500.0,45.6521,45.6675,45.0115,45.135,279500.0
2011-08-08 14:00:00,58.47,58.73,57.2,57.33,436600.0,45.1273,45.3279,44.1471,44.2474,436600.0
2011-08-08 14:30:00,57.31,57.76,56.53,56.97,292000.0,44.232,44.5793,43.63,43.9696,292000.0
2011-08-08 15:00:00,56.97,58.17,56.95,57.93,332000.0,43.9696,44.8957,43.9541,44.7105,332000.0
2011-08-08 15:30:00,57.93,57.98,57.06,57.07,495700.0,44.7105,44.7491,44.039,44.0467,495700.0
2011-08-09 09:30:00,58.44,58.74,57.63,58.32,396900.0,45.1041,45.3356,44.4789,45.0115,396900.0
2011-08-09 10:00:00,58.3,58.76,57.8,57.88,404200.0,44.9961,45.3511,44.6101,44.6719,404200.0
2011-08-09 10:30:00,57.88,58.4,57.71,57.73,320800.0,44.6719,45.0732,44.5407,44.5561,320800.0
2011-08-09 11:00:00,57.7,57.9,57.45,57.65,278700.0,44.533,44.6873,44.34,44.4944,278700.0
2011-08-09 11:30:00,57.65,58.34,57.65,58.2,299300.0,44.4944,45.0269,44.4944,44.9189,299300.0
2011-08-09 12:00:00,58.23,58.59,58.23,58.59,113900.0,44.942,45.2199,44.942,45.2199,113900.0
2011-08-09 12:30:00,58.6,58.6,58.28,58.44,96500.0,45.2276,45.2276,44.9806,45.1041,96500.0
2011-08-09 13:00:00,58.42,59.34,58.33,59.23,189500.0,45.0887,45.7987,45.0192,45.7138,189500.0
2011-08-09 13:30:00,59.22,59.3,58.65,58.72,133800.0,45.7061,45.7679,45.2662,45.3202,133800.0
2011-08-09 14:00:00,58.7,59.32,58.58,58.6,247300.0,45.3048,45.7833,45.2122,45.2276,247300.0
2011-08-09 14:30:00,58.64,58.71,57.72,58.53,306100.0,45.2585,45.3125,44.5484,45.1736,306100.0
2011-08-09 15:00:00,58.48,60.06,58.14,59.98,367400.0,45.135,46.3544,44.8726,46.2927,367400.0
2011-08-09 15:30:00,60.05,60.71,59.86,60.52,965200.0,46.3467,46.8561,46.2001,46.7095,965200.0
2011-08-10 09:30:00,60.52,61.61,59.72,61.25,409300.0,46.7095,47.5507,46.092,47.2729,409300.0
2011-08-10 10:00:00,61.18,61.5,61.08,61.15,295100.0,47.2188,47.4658,47.1417,47.1957,295100.0
2011-08-10 10:30:00,61.16,62.16,61.1,62.13,324600.0,47.2034,47.9752,47.1571,47.9521,324600.0
2011-08-10 11:00:00,62.1,62.69,61.99,62.21,377800.0,47.9289,48.3843,47.844,48.0138,377800.0
2011-08-10 11:30:00,62.21,63.0,62.1,62.87,291300.0,48.0138,48.6235,47.9289,48.5232,291300.0
2011-08-10 12:00:00,62.82,63.79,62.79,63.67,334600.0,48.4846,49.2332,48.4614,49.1406,334600.0
2011-08-10 12:30:00,63.65,63.73,62.82,63.12,228200.0,49.1252,49.1869,48.4846,48.7161,228200.0
2011-08-10 13:00:00,63.1,63.9,63.05,63.79,202100.0,48.7007,49.3181,48.6621,49.2332,202100.0
2011-08-10 13:30:00,63.79,64.11,63.59,63.64,178900.0,49.2332,49.4802,49.0789,49.1175,178900.0
2011-08-10 14:00:00,63.62,64.19,63.26,63.59,322300.0,49.102,49.542,48.8242,49.0789,322300.0
2011-08-10 14:30:00,63.59,63.74,63.3,63.4,258700.0,49.0789,49.1947,48.8551,48.9322,258700.0
2011-08-10 15:00:00,63.39,63.53,62.88,62.99,309900.0,48.9245,49.0326,48.5309,48.6158,309900.0
2011-08-10 15:30:00,62.97,63.25,62.5,62.58,685100.0,48.6004,48.8165,48.2376,48.2994,685100.0
2011-08-11 09:30:00,61.9,62.37,60.43,60.45,589500.0,47.7745,48.1373,46.64,46.6554,589500.0
2011-08-11 10:00:00,60.46,61.76,60.42,61.51,236900.0,46.6631,47.6665,46.6323,47.4735,236900.0
2011-08-11 10:30:00,61.52,61.98,61.23,61.97,219500.0,47.4813,47.8363,47.2574,47.8286,219500.0
2011-08-11 11:00:00,61.97,62.3,61.76,62.24,212800.0,47.8286,48.0833,47.6665,48.0369,212800.0
2011-08-11 11:30:00,62.26,62.7,61.99,62.68,175300.0,48.0524,48.392,47.844,48.3765,175300.0
2011-08-11 12:00:00,62.67,63.5,62.61,63.47,338000.0,48.3688,49.0094,48.3225,48.9863,338000.0
2011-08-11 12:30:00,63.46,63.73,63.18,63.68,120100.0,48.9785,49.1869,48.7624,49.1483,120100.0
2011-08-11 13:00:00,63.67,63.9,63.3,63.3,169100.0,49.1406,49.3181,48.8551,48.8551,169100.0
2011-08-11 13:30:00,63.33,63.4,62.45,62.6,241100.0,48.8782,48.9322,48.199,48.3148,241100.0
2011-08-11 14:00:00,62.59,62.61,61.95,62.53,154400.0,48.3071,48.3225,47.8131,48.2608,154400.0
2011-08-11 14:30:00,62.54,62.76,62.35,62.69,122200.0,48.2685,48.4383,48.1218,48.3843,122200.0
2011-08-11 15:00:00,62.7,62.85,62.46,62.6,273900.0,48.392,48.5077,48.2067,48.3148,273900.0
2011-08-11 15:30:00,62.6,63.3,62.6,62.96,378000.0,48.3148,48.8551,48.3148,48.5926,378000.0
2011-08-12 09:30:00,62.72,62.88,61.46,62.05,451900.0,48.4074,48.5309,47.4349,47.8903,451900.0
2011-08-12 10:00:00,62.06,62.32,61.5,61.78,146100.0,47.898,48.0987,47.4658,47.6819,146100.0
2011-08-12 10:30:00,61.72,61.82,61.31,61.65,236200.0,47.6356,47.7128,47.3192,47.5816,236200.0
2011-08-12 11:00:00,61.67,61.88,61.43,61.66,82500.0,47.597,47.7591,47.4118,47.5893,82500.0
2011-08-12 11:30:00,61.66,62.1,61.62,62.05,102100.0,47.5893,47.9289,47.5584,47.8903,102100.0
2011-08-12 12:00:00,62.01,62.24,61.94,62.12,116800.0,47.8594,48.0369,47.8054,47.9443,116800.0
2011-08-12 12:30:00,62.11,62.45,61.87,62.33,70300.0,47.9366,48.199,47.7514,48.1064,70300.0
2011-08-12 13:00:00,62.33,62.63,62.18,62.41,68200.0,48.1064,48.338,47.9906,48.1682,68200.0
2011-08-12 13:30:00,62.39,62.52,62.16,62.51,35300.0,48.1527,48.2531,47.9752,48.2453,35300.0
2011-08-12 14:00:00,62.56,62.58,62.27,62.48,58000.0,48.2839,48.2994,48.0601,48.2222,58000.0
2011-08-12 14:30:00,62.5,62.79,62.44,62.76,81200.0,48.2376,48.4614,48.1913,48.4383,81200.0
2011-08-12 15:00:00,62.76,62.9,62.41,62.41,112500.0,48.4383,48.5463,48.1682,48.1682,112500.0
2011-08-12 15:30:00,62.4,62.69,62.35,62.53,261900.0,48.1604,48.3843,48.1218,48.2608,261900.0
2011-08-15 09:30:00,62.69,62.7,61.81,62.36,284100.0,48.3843,48.392,47.7051,48.1296,284100.0
2011-08-15 10:00:00,62.4,63.05,62.38,63.05,152800.0,48.1604,48.6621,48.145,48.6621,152800.0
2011-08-15 10:30:00,63.03,63.05,62.68,62.91,91800.0,48.6467,48.6621,48.3765,48.5541,91800.0
2011-08-15 11:00:00,62.94,63.06,62.79,62.92,140100.0,48.5772,48.6698,48.4614,48.5618,140100.0
2011-08-15 11:30:00,62.92,62.98,62.67,62.75,88900.0,48.5618,48.6081,48.3688,48.4306,88900.0
2011-08-15 12:00:00,62.75,63.43,62.7,63.33,213900.0,48.4306,48.9554,48.392,48.8782,213900.0
2011-08-15 12:30:00,63.35,63.81,63.3,63.77,86100.0,48.8937,49.2487,48.8551,49.2178,86100.0
2011-08-15 13:00:00,63.78,64.25,63.61,64.1,133300.0,49.2255,49.5883,49.0943,49.4725,133300.0
2011-08-15 13:30:00,64.12,64.69,64.01,64.5,196600.0,49.4879,49.9279,49.403,49.7812,196600.0
2011-08-15 14:00:00,64.52,64.7,64.24,64.64,163800.0,49.7967,49.9356,49.5806,49.8893,163800.0
2011-08-15 14:30:00,64.63,64.87,64.55,64.71,138000.0,49.8816,50.0668,49.8198,49.9433,138000.0
2011-08-15 15:00:00,64.73,64.83,64.56,64.7,158000.0,49.9587,50.0359,49.8275,49.9356,158000.0
2011-08-15 15:30:00,64.71,64.95,64.63,64.69,359300.0,49.9433,50.1285,49.8816,49.9279,359300.0
2011-08-16 09:30:00,64.71,64.74,63.82,64.06,271000.0,49.9433,49.9665,49.2564,49.4416,271000.0
2011-08-16 10:00:00,64.06,64.64,64.0,64.23,172100.0,49.4416,49.8893,49.3953,49.5728,172100.0
2011-08-16 10:30:00,64.26,64.5,64.12,64.36,125500.0,49.596,49.7812,49.4879,49.6732,125500.0
2011-08-16 11:00:00,64.33,64.38,63.65,64.04,180300.0,49.65,49.6886,49.1252,49.4262,180300.0
2011-08-16 11:30:00,64.05,64.19,63.8,64.14,75900.0,49.4339,49.542,49.241,49.5034,75900.0
2011-08-16 12:00:00,64.1,64.26,63.91,63.98,161200.0,49.4725,49.596,49.3259,49.3799,161200.0
2011-08-16 12:30:00,63.98,63.98,63.59,63.71,111500.0,49.3799,49.3799,49.0789,49.1715,111500.0
2011-08-16 13:00:00,63.7,63.93,63.4,63.65,101600.0,49.1638,49.3413,48.9322,49.1252,101600.0
2011-08-16 13:30:00,63.64,63.82,63.54,63.64,74200.0,49.1175,49.2564,49.0403,49.1175,74200.0
2011-08-16 14:00:00,63.62,63.86,63.62,63.7,104100.0,49.102,49.2873,49.102,49.1638,104100.0
2011-08-16 14:30:00,63.68,63.87,63.36,63.36,107500.0,49.1483,49.295,48.9014,48.9014,107500.0
2011-08-16 15:00:00,63.37,63.83,63.36,63.81,69000.0,48.9091,49.2641,48.9014,49.2487,69000.0
2011-08-16 15:30:00,63.84,63.97,63.67,63.73,238100.0,49.2718,49.3722,49.1406,49.1869,238100.0
2011-08-17 09:30:00,63.93,64.9,63.76,64.83,291000.0,49.3413,50.0899,49.2101,50.0359,291000.0
2011-08-17 10:00:00,64.84,65.23,64.79,65.23,160000.0,50.0436,50.3446,50.005,50.3446,160000.0
2011-08-17 10:30:00,65.22,65.23,64.32,64.33,154100.0,50.3369,50.3446,49.6423,49.65,154100.0
2011-08-17 11:00:00,64.33,64.94,63.84,64.23,185800.0,49.65,50.1208,49.2718,49.5728,185800.0
2011-08-17 11:30:00,64.23,64.29,63.43,63.49,89000.0,49.5728,49.6191,48.9554,49.0017,89000.0
2011-08-17 12:00:00,63.5,63.66,63.37,63.49,157700.0,49.0094,49.1329,48.9091,49.0017,157700.0
2011-08-17 12:30:00,63.51,63.86,63.5,63.73,129800.0,49.0171,49.2873,49.0094,49.1869,129800.0
2011-08-17 13:00:00,63.77,64.16,63.69,64.16,94100.0,49.2178,49.5188,49.1561,49.5188,94100.0
2011-08-17 13:30:00,64.15,64.24,63.93,63.98,121200.0,49.5111,49.5806,49.3413,49.3799,121200.0
2011-08-17 14:00:00,64.07,64.16,63.98,64.09,66800.0,49.4493,49.5188,49.3799,49.4648,66800.0
2011-08-17 14:30:00,64.1,64.3,64.0,64.27,108300.0,49.4725,49.6269,49.3953,49.6037,108300.0
2011-08-17 15:00:00,64.26,64.31,64.06,64.07,122500.0,49.596,49.6346,49.4416,49.4493,122500.0
2011-08-17 15:30:00,64.1,64.18,63.98,64.02,192400.0,49.4725,49.5342,49.3799,49.4108,192400.0
2011-08-18 09:30:00,64.35,64.35,63.28,63.71,285100.0,49.6655,49.6655,48.8396,49.1715,285100.0
2011-08-18 10:00:00,63.75,64.2,63.34,64.15,214300.0,49.2024,49.5497,48.8859,49.5111,214300.0
2011-08-18 10:30:00,64.15,64.48,63.75,64.37,161900.0,49.5111,49.7658,49.2024,49.6809,161900.0
2011-08-18 11:00:00,64.37,64.4,63.96,64.04,61000.0,49.6809,49.704,49.3644,49.4262,61000.0
2011-08-18 11:30:00,64.04,64.23,63.9,64.05,61000.0,49.4262,49.5728,49.3181,49.4339,61000.0
2011-08-18 12:00:00,64.06,64.18,63.9,64.13,84400.0,49.4416,49.5342,49.3181,49.4957,84400.0
2011-08-18 12:30:00,64.15,64.19,64.05,64.15,55500.0,49.5111,49.542,49.4339,49.5111,55500.0
2011-08-18 13:00:00,64.14,64.16,63.7,63.75,87500.0,49.5034,49.5188,49.1638,49.2024,87500.0
2011-08-18 13:30:00,63.74,63.75,63.45,63.62,169800.0,49.1947,49.2024,48.9708,49.102,169800.0
2011-08-18 14:00:00,63.63,63.88,63.58,63.88,59600.0,49.1098,49.3027,49.0712,49.3027,59600.0
2011-08-18 14:30:00,63.87,63.94,63.5,63.6,122700.0,49.295,49.349,49.0094,49.0866,122700.0
2011-08-18 15:00:00,63.61,63.69,63.47,63.52,238000.0,49.0943,49.1561,48.9863,49.0249,238000.0
2011-08-18 15:30:00,63.51,63.65,63.14,63.58,289900.0,49.0171,49.1252,48.7316,49.0712,289900.0
2011-08-19 09:30:00,64.23,65.58,64.22,65.23,605300.0,49.5728,50.6148,49.5651,50.3446,605300.0
2011-08-19 10:00:00,65.22,66.0,65.15,65.71,473700.0,50.3369,50.9389,50.2829,50.7151,473700.0
2011-08-19 10:30:00,65.71,66.1,65.51,65.92,198200.0,50.7151,51.0161,50.5607,50.8772,198200.0
2011-08-19 11:00:00,65.95,66.39,65.9,66.3,200700.0,50.9003,51.2399,50.8617,51.1705,200700.0
2011-08-19 11:30:00,66.3,66.45,65.92,65.92,199100.0,51.1705,51.2862,50.8772,50.8772,199100.0
2011-08-19 12:00:00,65.92,65.96,65.63,65.75,127700.0,50.8772,50.9081,50.6534,50.746,127700.0
2011-08-19 12:30:00,65.75,65.78,65.64,65.69,217700.0,50.746,50.7691,50.6611,50.6997,217700.0
2011-08-19 13:00:00,65.71,65.97,65.63,65.83,160600.0,50.7151,50.9158,50.6534,50.8077,160600.0
2011-08-19 13:30:00,65.81,65.96,65.65,65.89,196800.0,50.7923,50.9081,50.6688,50.854,196800.0
2011-08-19 14:00:00,65.86,66.07,65.83,65.94,232400.0,50.8309,50.993,50.8077,50.8926,232400.0
2011-08-19 14:30:00,65.92,66.0,65.71,65.83,161500.0,50.8772,50.9389,50.7151,50.8077,161500.0
2011-08-19 15:00:00,65.82,65.89,65.52,65.63,173700.0,50.8,50.854,50.5685,50.6534,173700.0
2011-08-19 15:30:00,65.61,65.83,65.42,65.56,654100.0,50.6379,50.8077,50.4913,50.5993,654100.0
2011-08-22 09:30:00,65.54,67.85,65.52,67.82,367900.0,50.5839,52.3668,50.5685,52.3436,367900.0
2011-08-22 10:00:00,67.8,68.45,67.62,67.81,272000.0,52.3282,52.8298,52.1892,52.3359,272000.0
2011-08-22 10:30:00,67.81,68.48,67.54,68.27,210300.0,52.3359,52.853,52.1275,52.6909,210300.0
2011-08-22 11:00:00,68.3,68.75,67.89,68.66,273700.0,52.7141,53.0614,52.3976,52.9919,273700.0
2011-08-22 11:30:00,68.64,68.71,68.0,68.14,149100.0,52.9765,53.0305,52.4825,52.5906,149100.0
2011-08-22 12:00:00,68.17,68.45,67.88,68.44,127800.0,52.6137,52.8298,52.3899,52.8221,127800.0
2011-08-22 12:30:00,68.41,68.59,68.15,68.41,132400.0,52.799,52.9379,52.5983,52.799,132400.0
2011-08-22 13:00:00,68.4,68.42,68.21,68.27,130700.0,52.7912,52.8067,52.6446,52.6909,130700.0
2011-08-22 13:30:00,68.28,68.59,68.14,68.38,140300.0,52.6986,52.9379,52.5906,52.7758,140300.0
2011-08-22 14:00:00,68.36,68.38,68.0,68.25,265400.0,52.7604,52.7758,52.4825,52.6755,265400.0
2011-08-22 14:30:00,68.24,68.43,68.07,68.33,177700.0,52.6678,52.8144,52.5366,52.7372,177700.0
2011-08-22 15:00:00,68.33,68.5,68.1,68.45,220000.0,52.7372,52.8684,52.5597,52.8298,220000.0
2011-08-22 15:30:00,68.46,68.49,68.1,68.27,510200.0,52.8376,52.8607,52.5597,52.6909,510200.0
2011-08-23 09:30:00,67.12,67.88,66.51,67.08,362400.0,51.8033,52.3899,51.3325,51.7725,362400.0
2011-08-23 10:00:00,67.03,67.35,66.74,67.11,278100.0,51.7339,51.9809,51.5101,51.7956,278100.0
2011-08-23 10:30:00,67.11,67.45,67.1,67.1,118400.0,51.7956,52.058,51.7879,51.7879,118400.0
2011-08-23 11:00:00,67.1,67.3,66.89,67.21,107000.0,51.7879,51.9423,51.6258,51.8728,107000.0
2011-08-23 11:30:00,67.21,67.29,66.73,66.81,156500.0,51.8728,51.9345,51.5023,51.5641,156500.0
2011-08-23 12:00:00,66.79,66.79,65.91,65.99,233700.0,51.5486,51.5486,50.8695,50.9312,233700.0
2011-08-23 12:30:00,65.98,66.17,65.65,65.98,142500.0,50.9235,51.0701,50.6688,50.9235,142500.0
2011-08-23 13:00:00,65.99,66.35,65.96,66.22,117800.0,50.9312,51.2091,50.9081,51.1087,117800.0
2011-08-23 13:30:00,66.23,66.48,66.06,66.32,107000.0,51.1164,51.3094,50.9852,51.1859,107000.0
2011-08-23 14:00:00,66.31,66.34,65.59,65.66,162300.0,51.1782,51.2013,50.6225,50.6765,162300.0
2011-08-23 14:30:00,65.68,66.24,65.55,66.22,196300.0,50.6919,51.1242,50.5916,51.1087,196300.0
2011-08-23 15:00:00,66.22,66.26,65.97,66.08,188400.0,51.1087,51.1396,50.9158,51.0007,188400.0
2011-08-23 15:30:00,66.07,66.47,66.0,66.47,318900.0,50.993,51.3017,50.9389,51.3017,318900.0
2011-08-24 09:30:00,65.86,66.38,65.33,65.41,266600.0,50.8309,51.2322,50.4218,50.4836,266600.0
2011-08-24 10:00:00,65.4,65.4,64.55,65.04,372900.0,50.4758,50.4758,49.8198,50.198,372900.0
2011-08-24 10:30:00,65.03,65.57,64.84,65.37,172000.0,50.1903,50.6071,50.0436,50.4527,172000.0
2011-08-24 11:00:00,65.39,65.99,65.22,65.84,222300.0,50.4681,50.9312,50.3369,50.8154,222300.0
2011-08-24 11:30:00,65.82,65.89,65.6,65.65,205200.0,50.8,50.854,50.6302,50.6688,205200.0
2011-08-24 12:00:00,65.65,65.84,65.12,65.45,144500.0,50.6688,50.8154,50.2597,50.5144,144500.0
2011-08-24 12:30:00,65.46,65.53,64.83,64.87,186700.0,50.5222,50.5762,50.0359,50.0668,186700.0
2011-08-24 13:00:00,64.87,64.94,64.36,64.4,275400.0,50.0668,50.1208,49.6732,49.704,275400.0
2011-08-24 13:30:00,64.4,64.73,64.36,64.68,134300.0,49.704,49.9587,49.6732,49.9201,134300.0
2011-08-24 14:00:00,64.66,64.79,64.44,64.71,135800.0,49.9047,50.005,49.7349,49.9433,135800.0
2011-08-24 14:30:00,64.71,64.99,64.65,64.95,102500.0,49.9433,50.1594,49.897,50.1285,102500.0
2011-08-24 15:00:00,64.93,65.15,64.7,65.01,133000.0,50.1131,50.2829,49.9356,50.1748,133000.0
2011-08-24 15:30:00,65.01,65.84,65.01,65.76,306900.0,50.1748,50.8154,50.1748,50.7537,306900.0
2011-08-25 09:30:00,65.01,66.64,64.54,66.41,250300.0,50.1748,51.4329,49.8121,51.2554,250300.0
2011-08-25 10:00:00,66.48,66.98,66.04,66.93,169900.0,51.3094,51.6953,50.9698,51.6567,169900.0
2011-08-25 10:30:00,66.92,66.93,65.76,65.99,166300.0,51.649,51.6567,50.7537,50.9312,166300.0
2011-08-25 11:00:00,66.05,66.4,65.65,66.01,125000.0,50.9775,51.2476,50.6688,50.9466,125000.0
2011-08-25 11:30:00,66.01,66.94,65.82,66.94,67500.0,50.9466,51.6644,50.8,51.6644,67500.0
2011-08-25 12:00:00,66.94,67.77,66.85,67.66,213200.0,51.6644,52.305,51.595,52.2201,213200.0
2011-08-25 12:30:00,67.66,67.99,67.57,67.86,151600.0,52.2201,52.4748,52.1507,52.3745,151600.0
2011-08-25 13:00:00,67.86,67.92,67.55,67.57,112200.0,52.3745,52.4208,52.1352,52.1507,112200.0
2011-08-25 13:30:00,67.59,67.73,67.19,67.36,70300.0,52.1661,52.2741,51.8574,51.9886,70300.0
2011-08-25 14:00:00,67.4,67.42,67.03,67.04,106500.0,52.0194,52.0349,51.7339,51.7416,106500.0
2011-08-25 14:30:00,67.03,67.41,66.57,67.41,95600.0,51.7339,52.0272,51.3789,52.0272,95600.0
2011-08-25 15:00:00,67.41,67.67,67.14,67.49,106100.0,52.0272,52.2278,51.8188,52.0889,106100.0
2011-08-25 15:30:00,67.46,67.58,67.15,67.36,289300.0,52.0658,52.1584,51.8265,51.9886,289300.0
2011-08-26 09:30:00,67.57,68.0,66.46,66.89,172200.0,52.1507,52.4825,51.294,51.6258,172200.0
2011-08-26 10:00:00,66.84,67.52,65.82,67.29,187700.0,51.5872,52.1121,50.8,51.9345,187700.0
2011-08-26 10:30:00,67.24,67.33,66.57,66.97,97600.0,51.896,51.9654,51.3789,51.6876,97600.0
2011-08-26 11:00:00,66.97,67.15,66.5,66.54,117200.0,51.6876,51.8265,51.3248,51.3557,117200.0
2011-08-26 11:30:00,66.53,66.95,66.51,66.8,68600.0,51.348,51.6721,51.3325,51.5564,68600.0
2011-08-26 12:00:00,66.86,67.31,66.79,67.26,45400.0,51.6027,51.95,51.5486,51.9114,45400.0
2011-08-26 12:30:00,67.28,67.39,67.19,67.31,47100.0,51.9268,52.0117,51.8574,51.95,47100.0
2011-08-26 13:00:00,67.29,67.92,67.19,67.91,40300.0,51.9345,52.4208,51.8574,52.4131,40300.0
2011-08-26 13:30:00,67.88,68.21,67.82,68.18,81700.0,52.3899,52.6446,52.3436,52.6215,81700.0
2011-08-26 14:00:00,68.21,68.24,67.67,67.73,60900.0,52.6446,52.6678,52.2278,52.2741,60900.0
2011-08-26 14:30:00,67.78,67.87,67.63,67.79,70400.0,52.3127,52.3822,52.197,52.3205,70400.0
2011-08-26 15:00:00,67.8,68.44,67.67,68.42,110600.0,52.3282,52.8221,52.2278,52.8067,110600.0
2011-08-26 15:30:00,68.42,68.76,68.36,68.67,270700.0,52.8067,53.0691,52.7604,52.9996,270700.0
2011-08-29 09:30:00,69.23,69.23,67.54,67.7,208600.0,53.4318,53.4318,52.1275,52.251,208600.0
2011-08-29 10:00:00,67.69,67.86,67.2,67.76,162200.0,52.2433,52.3745,51.8651,52.2973,162200.0
2011-08-29 10:30:00,67.75,69.02,67.67,68.96,168800.0,52.2896,53.2698,52.2278,53.2235,168800.0
2011-08-29 11:00:00,68.9,69.24,68.31,68.41,126300.0,53.1772,53.4396,52.7218,52.799,126300.0
2011-08-29 11:30:00,68.42,69.19,68.28,69.05,142100.0,52.8067,53.401,52.6986,53.2929,142100.0
2011-08-29 12:00:00,69.03,69.08,68.84,68.87,37200.0,53.2775,53.3161,53.1308,53.154,37200.0
2011-08-29 12:30:00,68.88,68.99,68.66,68.66,39100.0,53.1617,53.2466,52.9919,52.9919,39100.0
2011-08-29 13:00:00,68.67,68.76,68.48,68.7,64100.0,52.9996,53.0691,52.853,53.0228,64100.0
2011-08-29 13:30:00,68.67,68.72,68.51,68.7,59600.0,52.9996,53.0382,52.8761,53.0228,59600.0
2011-08-29 14:00:00,68.68,68.75,68.41,68.5,75100.0,53.0074,53.0614,52.799,52.8684,75100.0
2011-08-29 14:30:00,68.48,68.69,68.46,68.54,50200.0,52.853,53.0151,52.8376,52.8993,50200.0
2011-08-29 15:00:00,68.5,68.71,68.49,68.49,67000.0,52.8684,53.0305,52.8607,52.8607,67000.0
2011-08-29 15:30:00,68.49,68.83,68.46,68.78,162300.0,52.8607,53.1231,52.8376,53.0845,162300.0
2011-08-30 09:30:00,69.69,69.69,68.54,68.84,169000.0,53.9106,53.9106,53.021,53.2531,169000.0
2011-08-30 10:00:00,68.82,69.55,68.73,69.49,125600.0,53.2376,53.8023,53.168,53.7559,125600.0
2011-08-30 10:30:00,69.46,69.5,69.12,69.22,64500.0,53.7327,53.7636,53.4697,53.547,64500.0
2011-08-30 11:00:00,69.24,69.68,69.22,69.64,63000.0,53.5625,53.9029,53.547,53.8719,63000.0
2011-08-30 11:30:00,69.68,69.91,69.32,69.34,109400.0,53.9029,54.0808,53.6244,53.6399,109400.0
2011-08-30 12:00:00,69.32,69.62,69.28,69.51,76400.0,53.6244,53.8565,53.5934,53.7714,76400.0
2011-08-30 12:30:00,69.54,69.58,69.45,69.51,37400.0,53.7946,53.8255,53.725,53.7714,37400.0
2011-08-30 13:00:00,69.55,69.67,69.3,69.62,73200.0,53.8023,53.8951,53.6089,53.8565,73200.0
2011-08-30 13:30:00,69.58,69.79,69.47,69.71,48500.0,53.8255,53.988,53.7404,53.9261,48500.0
2011-08-30 14:00:00,69.73,69.98,69.58,69.95,98400.0,53.9416,54.1349,53.8255,54.1117,98400.0
2011-08-30 14:30:00,69.95,70.25,69.85,69.87,159500.0,54.1117,54.3438,54.0344,54.0499,159500.0
2011-08-30 15:00:00,69.87,69.93,69.68,69.84,165700.0,54.0499,54.0963,53.9029,54.0266,165700.0
2011-08-30 15:30:00,69.86,69.93,69.55,69.55,251000.0,54.0421,54.0963,53.8023,53.8023,251000.0
2011-08-31 09:30:00,69.26,69.48,68.47,69.06,202200.0,53.578,53.7482,52.9668,53.4233,202200.0
2011-08-31 10:00:00,69.04,69.26,68.88,69.23,136700.0,53.4078,53.578,53.284,53.5548,136700.0
2011-08-31 10:30:00,69.2,69.59,69.13,69.48,124200.0,53.5316,53.8333,53.4774,53.7482,124200.0
2011-08-31 11:00:00,69.45,69.61,69.0,69.09,106900.0,53.725,53.8487,53.3768,53.4465,106900.0
2011-08-31 11:30:00,69.08,69.92,69.04,69.41,120600.0,53.4387,54.0885,53.4078,53.694,120600.0
2011-08-31 12:00:00,69.46,69.61,69.17,69.28,93200.0,53.7327,53.8487,53.5084,53.5934,93200.0
2011-08-31 12:30:00,69.26,69.41,69.23,69.35,38600.0,53.578,53.694,53.5548,53.6476,38600.0
2011-08-31 13:00:00,69.35,69.45,69.09,69.19,62400.0,53.6476,53.725,53.4465,53.5238,62400.0
2011-08-31 13:30:00,69.21,69.26,68.86,68.9,120400.0,53.5393,53.578,53.2685,53.2995,120400.0
2011-08-31 14:00:00,68.9,68.95,68.17,68.42,175300.0,53.2995,53.3382,52.7348,52.9282,175300.0
2011-08-31 14:30:00,68.46,68.55,68.12,68.19,124500.0,52.9591,53.0287,52.6961,52.7502,124500.0
2011-08-31 15:00:00,68.2,68.63,68.17,68.6,144000.0,52.758,53.0906,52.7348,53.0674,144000.0
2011-08-31 15:30:00,68.62,69.25,68.55,69.1,305900.0,53.0829,53.5702,53.0287,53.4542,305900.0
2011-09-01 09:30:00,69.03,69.08,68.58,69.08,107400.0,53.4,53.4387,53.0519,53.4387,107400.0
2011-09-01 10:00:00,69.02,69.2,68.58,68.62,156500.0,53.3923,53.5316,53.0519,53.0829,156500.0
2011-09-01 10:30:00,68.61,68.95,68.23,68.93,91900.0,53.0751,53.3382,52.7812,53.3227,91900.0
2011-09-01 11:00:00,68.97,69.21,68.84,69.15,75500.0,53.3536,53.5393,53.2531,53.4929,75500.0
2011-09-01 11:30:00,69.14,69.21,68.65,69.2,53200.0,53.4851,53.5393,53.1061,53.5316,53200.0
2011-09-01 12:00:00,69.18,69.63,69.06,69.09,132400.0,53.5161,53.8642,53.4233,53.4465,132400.0
2011-09-01 12:30:00,69.08,69.65,69.07,69.42,136600.0,53.4387,53.8797,53.431,53.7017,136600.0
2011-09-01 13:00:00,69.44,69.6,69.33,69.6,147200.0,53.7172,53.841,53.6321,53.841,147200.0
2011-09-01 13:30:00,69.58,69.95,69.56,69.92,115600.0,53.8255,54.1117,53.81,54.0885,115600.0
2011-09-01 14:00:00,69.95,70.21,69.78,70.11,125200.0,54.1117,54.3129,53.9802,54.2355,125200.0
2011-09-01 14:30:00,70.13,70.14,69.38,69.4,89900.0,54.251,54.2587,53.6708,53.6863,89900.0
2011-09-01 15:00:00,69.43,69.61,69.22,69.41,147700.0,53.7095,53.8487,53.547,53.694,147700.0
2011-09-01 15:30:00,69.43,69.43,68.92,69.17,268100.0,53.7095,53.7095,53.315,53.5084,268100.0
2011-09-02 09:30:00,70.15,70.98,70.04,70.83,208000.0,54.2665,54.9085,54.1814,54.7925,208000.0
2011-09-02 10:00:00,70.89,71.3,70.87,70.98,152200.0,54.8389,55.1561,54.8234,54.9085,152200.0
2011-09-02 10:30:00,70.95,71.09,70.54,70.76,106300.0,54.8853,54.9936,54.5682,54.7383,106300.0
2011-09-02 11:00:00,70.76,70.97,70.45,70.95,111500.0,54.7383,54.9008,54.4985,54.8853,111500.0
2011-09-02 11:30:00,70.94,71.47,70.92,71.47,147400.0,54.8776,55.2876,54.8621,55.2876,147400.0
2011-09-02 12:00:00,71.45,71.56,71.27,71.45,154700.0,55.2721,55.3572,55.1329,55.2721,154700.0
2011-09-02 12:30:00,71.42,71.44,71.21,71.25,82000.0,55.2489,55.2644,55.0864,55.1174,82000.0
2011-09-02 13:00:00,71.25,71.33,70.91,71.18,128800.0,55.1174,55.1793,54.8544,55.0632,128800.0
2011-09-02 13:30:00,71.17,71.35,71.14,71.33,65400.0,55.0555,55.1947,55.0323,55.1793,65400.0
2011-09-02 14:00:00,71.3,71.31,70.95,71.2,112400.0,55.1561,55.1638,54.8853,55.0787,112400.0
2011-09-02 14:30:00,71.2,71.22,70.89,70.97,111900.0,55.0787,55.0942,54.8389,54.9008,111900.0
2011-09-02 15:00:00,71.0,71.27,71.0,71.25,97800.0,54.924,55.1329,54.924,55.1174,97800.0
2011-09-02 15:30:00,71.25,71.32,71.04,71.11,375800.0,55.1174,55.1715,54.9549,55.0091,375800.0
2011-09-06 09:30:00,70.96,72.73,70.62,72.0,428300.0,54.8931,56.2623,54.63,55.6976,428300.0
2011-09-06 10:00:00,71.98,73.09,71.88,72.99,365300.0,55.6821,56.5408,55.6047,56.4634,365300.0
2011-09-06 10:30:00,72.89,72.91,71.65,71.7,277600.0,56.3861,56.4015,55.4268,55.4655,277600.0
2011-09-06 11:00:00,71.74,72.0,70.21,70.64,337700.0,55.4964,55.6976,54.3129,54.6455,337700.0
2011-09-06 11:30:00,70.67,71.2,70.5,70.96,169400.0,54.6687,55.0787,54.5372,54.8931,169400.0
2011-09-06 12:00:00,70.96,71.21,70.63,71.2,122900.0,54.8931,55.0864,54.6378,55.0787,122900.0
2011-09-06 12:30:00,71.18,71.5,70.79,70.8,90000.0,55.0632,55.3108,54.7615,54.7693,90000.0
2011-09-06 13:00:00,70.81,70.81,70.18,70.25,138500.0,54.777,54.777,54.2897,54.3438,138500.0
2011-09-06 13:30:00,70.24,70.41,69.87,70.04,201600.0,54.3361,54.4676,54.0499,54.1814,201600.0
2011-09-06 14:00:00,70.06,70.55,70.05,70.55,116300.0,54.1968,54.5759,54.1891,54.5759,116300.0
2011-09-06 14:30:00,70.54,70.87,70.53,70.86,115700.0,54.5682,54.8234,54.5604,54.8157,115700.0
2011-09-06 15:00:00,70.86,70.88,70.36,70.5,135600.0,54.8157,54.8312,54.4289,54.5372,135600.0
2011-09-06 15:30:00,70.49,70.59,70.36,70.53,288900.0,54.5295,54.6068,54.4289,54.5604,288900.0
2011-09-07 09:30:00,68.76,69.58,68.6,69.21,246000.0,53.1912,53.8255,53.0674,53.5393,246000.0
2011-09-07 10:00:00,69.22,69.3,68.67,69.29,137500.0,53.547,53.6089,53.1216,53.6012,137500.0
2011-09-07 10:30:00,69.34,69.78,68.98,69.78,134300.0,53.6399,53.9802,53.3614,53.9802,134300.0
2011-09-07 11:00:00,69.74,70.5,69.49,70.35,96400.0,53.9493,54.5372,53.7559,54.4212,96400.0
2011-09-07 11:30:00,70.29,70.66,70.03,70.64,58100.0,54.3748,54.661,54.1736,54.6455,58100.0
2011-09-07 12:00:00,70.65,70.8,70.32,70.74,52100.0,54.6532,54.7693,54.398,54.7229,52100.0
2011-09-07 12:30:00,70.76,71.2,70.71,71.05,85800.0,54.7383,55.0787,54.6997,54.9627,85800.0
2011-09-07 13:00:00,71.04,71.06,70.45,70.53,79100.0,54.9549,54.9704,54.4985,54.5604,79100.0
2011-09-07 13:30:00,70.54,70.93,70.48,70.91,31200.0,54.5682,54.8698,54.5217,54.8544,31200.0
2011-09-07 14:00:00,70.9,71.1,70.59,71.06,66200.0,54.8466,55.0014,54.6068,54.9704,66200.0
2011-09-07 14:30:00,71.09,71.34,71.01,71.14,51300.0,54.9936,55.187,54.9317,55.0323,51300.0
2011-09-07 15:00:00,71.12,71.2,70.92,70.98,53600.0,55.0168,55.0787,54.8621,54.9085,53600.0
2011-09-07 15:30:00,70.96,71.39,70.95,71.29,208700.0,54.8931,55.2257,54.8853,55.1483,208700.0
2011-09-08 09:30:00,72.15,72.47,71.44,72.0,236100.0,55.8136,56.0612,55.2644,55.6976,236100.0
2011-09-08 10:00:00,71.96,72.12,71.59,71.75,146400.0,55.6666,55.7904,55.3804,55.5042,146400.0
2011-09-08 10:30:00,71.75,72.0,71.55,71.88,99400.0,55.5042,55.6976,55.3495,55.6047,99400.0
2011-09-08 11:00:00,71.88,72.0,71.69,71.96,71900.0,55.6047,55.6976,55.4578,55.6666,71900.0
2011-09-08 11:30:00,71.93,71.98,71.52,71.86,93000.0,55.6434,55.6821,55.3263,55.5893,93000.0
2011-09-08 12:00:00,71.86,71.89,71.5,71.59,77900.0,55.5893,55.6125,55.3108,55.3804,77900.0
2011-09-08 12:30:00,71.59,71.62,71.25,71.45,85900.0,55.3804,55.4036,55.1174,55.2721,85900.0
2011-09-08 13:00:00,71.46,71.58,71.33,71.54,51600.0,55.2798,55.3727,55.1793,55.3417,51600.0
2011-09-08 13:30:00,71.55,71.8,71.38,71.68,149800.0,55.3495,55.5429,55.218,55.45,149800.0
2011-09-08 14:00:00,71.7,71.77,71.51,71.57,104500.0,55.4655,55.5197,55.3185,55.3649,104500.0
2011-09-08 14:30:00,71.56,72.0,71.53,72.0,91700.0,55.3572,55.6976,55.334,55.6976,91700.0
2011-09-08 15:00:00,71.97,72.1,71.9,72.03,117700.0,55.6744,55.7749,55.6202,55.7208,117700.0
2011-09-08 15:30:00,72.02,72.15,71.86,71.89,239600.0,55.713,55.8136,55.5893,55.6125,239600.0
2011-09-09 09:30:00,71.34,72.63,71.19,71.84,225400.0,55.187,56.1849,55.071,55.5738,225400.0
2011-09-09 10:00:00,71.92,72.3,71.61,71.71,127900.0,55.6357,55.9296,55.3959,55.4732,127900.0
2011-09-09 10:30:00,71.7,72.05,71.48,71.83,80300.0,55.4655,55.7363,55.2953,55.5661,80300.0
2011-09-09 11:00:00,71.83,71.88,71.24,71.39,86900.0,55.5661,55.6047,55.1097,55.2257,86900.0
2011-09-09 11:30:00,71.46,71.52,70.72,70.8,156400.0,55.2798,55.3263,54.7074,54.7693,156400.0
2011-09-09 12:00:00,70.8,71.17,70.62,71.17,266400.0,54.7693,55.0555,54.63,55.0555,266400.0
2011-09-09 12:30:00,71.13,71.17,70.45,70.49,106900.0,55.0246,55.0555,54.4985,54.5295,106900.0
2011-09-09 13:00:00,70.47,70.77,70.38,70.6,93400.0,54.514,54.7461,54.4444,54.6146,93400.0
2011-09-09 13:30:00,70.65,70.77,70.62,70.69,91500.0,54.6532,54.7461,54.63,54.6842,91500.0
2011-09-09 14:00:00,70.66,70.72,70.55,70.58,72200.0,54.661,54.7074,54.5759,54.5991,72200.0
2011-09-09 14:30:00,70.57,70.57,70.06,70.42,93900.0,54.5914,54.5914,54.1968,54.4753,93900.0
2011-09-09 15:00:00,70.39,70.73,70.24,70.47,84900.0,54.4521,54.7151,54.3361,54.514,84900.0
2011-09-09 15:30:00,70.48,71.27,70.47,70.99,382400.0,54.5217,55.1329,54.514,54.9163,382400.0
2011-09-12 09:30:00,70.11,70.75,69.81,70.75,143800.0,54.2355,54.7306,54.0034,54.7306,143800.0
2011-09-12 10:00:00,70.71,71.0,70.45,70.68,47600.0,54.6997,54.924,54.4985,54.6765,47600.0
2011-09-12 10:30:00,70.68,71.06,70.64,70.99,112600.0,54.6765,54.9704,54.6455,54.9163,112600.0
2011-09-12 11:00:00,70.97,70.99,70.16,70.24,145200.0,54.9008,54.9163,54.2742,54.3361,145200.0
2011-09-12 11:30:00,70.22,70.24,69.5,69.53,97500.0,54.3206,54.3361,53.7636,53.7868,97500.0
2011-09-12 12:00:00,69.54,69.81,69.08,69.19,117300.0,53.7946,54.0034,53.4387,53.5238,117300.0
2011-09-12 12:30:00,69.19,69.34,68.73,69.23,109400.0,53.5238,53.6399,53.168,53.5548,109400.0
2011-09-12 13:00:00,69.19,69.38,68.99,69.04,56500.0,53.5238,53.6708,53.3691,53.4078,56500.0
2011-09-12 13:30:00,69.05,69.31,68.63,68.63,86900.0,53.4155,53.6167,53.0906,53.0906,86900.0
2011-09-12 14:00:00,68.62,68.63,67.76,68.49,226800.0,53.0829,53.0906,52.4176,52.9823,226800.0
2011-09-12 14:30:00,68.57,69.03,68.53,68.68,182100.0,53.0442,53.4,53.0133,53.1293,182100.0
2011-09-12 15:00:00,68.67,69.17,68.63,69.16,106900.0,53.1216,53.5084,53.0906,53.5006,106900.0
2011-09-12 15:30:00,69.17,69.97,69.08,69.83,318400.0,53.5084,54.1272,53.4387,54.0189,318400.0
2011-09-13 09:30:00,69.42,69.69,68.66,69.1,190800.0,53.7017,53.9106,53.1138,53.4542,190800.0
2011-09-13 10:00:00,69.17,69.64,68.66,69.17,137100.0,53.5084,53.8719,53.1138,53.5084,137100.0
2011-09-13 10:30:00,69.16,70.44,68.99,70.43,164000.0,53.5006,54.4908,53.3691,54.4831,164000.0
2011-09-13 11:00:00,70.43,70.57,69.95,70.15,121000.0,54.4831,54.5914,54.1117,54.2665,121000.0
2011-09-13 11:30:00,70.14,70.18,69.65,69.73,54100.0,54.2587,54.2897,53.8797,53.9416,54100.0
2011-09-13 12:00:00,69.72,70.39,69.63,70.28,48100.0,53.9338,54.4521,53.8642,54.367,48100.0
2011-09-13 12:30:00,70.27,70.44,70.14,70.32,40900.0,54.3593,54.4908,54.2587,54.398,40900.0
2011-09-13 13:00:00,70.31,70.39,70.14,70.2,56100.0,54.3902,54.4521,54.2587,54.3051,56100.0
2011-09-13 13:30:00,70.22,71.01,70.17,70.75,117300.0,54.3206,54.9317,54.2819,54.7306,117300.0
2011-09-13 14:00:00,70.75,70.92,70.48,70.57,118200.0,54.7306,54.8621,54.5217,54.5914,118200.0
2011-09-13 14:30:00,70.58,70.81,70.54,70.54,95600.0,54.5991,54.777,54.5682,54.5682,95600.0
2011-09-13 15:00:00,70.55,70.59,69.84,70.14,177000.0,54.5759,54.6068,54.0266,54.2587,177000.0
2011-09-13 15:30:00,70.13,70.2,69.92,70.11,332500.0,54.251,54.3051,54.0885,54.2355,332500.0
2011-09-14 09:30:00,69.5,70.69,69.32,70.19,189300.0,53.7636,54.6842,53.6244,54.2974,189300.0
2011-09-14 10:00:00,70.19,70.25,69.34,69.47,93100.0,54.2974,54.3438,53.6399,53.7404,93100.0
2011-09-14 10:30:00,69.46,70.08,69.46,69.92,68600.0,53.7327,54.2123,53.7327,54.0885,68600.0
2011-09-14 11:00:00,69.95,69.96,68.8,68.92,139500.0,54.1117,54.1195,53.2221,53.315,139500.0
2011-09-14 11:30:00,68.92,69.54,68.79,69.51,107700.0,53.315,53.7946,53.2144,53.7714,107700.0
2011-09-14 12:00:00,69.53,69.62,69.01,69.02,84600.0,53.7868,53.8565,53.3846,53.3923,84600.0
2011-09-14 12:30:00,68.99,69.49,68.94,69.28,50700.0,53.3691,53.7559,53.3304,53.5934,50700.0
2011-09-14 13:00:00,69.25,69.68,69.23,69.54,41700.0,53.5702,53.9029,53.5548,53.7946,41700.0
2011-09-14 13:30:00,69.55,69.7,69.34,69.51,48700.0,53.8023,53.9183,53.6399,53.7714,48700.0
2011-09-14 14:00:00,69.52,69.8,69.52,69.73,55300.0,53.7791,53.9957,53.7791,53.9416,55300.0
2011-09-14 14:30:00,69.75,70.14,69.53,69.98,76400.0,53.957,54.2587,53.7868,54.1349,76400.0
2011-09-14 15:00:00,69.99,70.03,69.63,69.63,84900.0,54.1427,54.1736,53.8642,53.8642,84900.0
2011-09-14 15:30:00,69.61,69.81,69.23,69.24,303900.0,53.8487,54.0034,53.5548,53.5625,303900.0
2011-09-15 09:30:00,68.76,68.83,67.91,68.06,295700.0,53.1912,53.2453,52.5336,52.6497,295700.0
2011-09-15 10:00:00,68.09,68.13,67.5,67.88,181800.0,52.6729,52.7038,52.2165,52.5104,181800.0
2011-09-15 10:30:00,67.89,67.89,66.88,66.94,193300.0,52.5182,52.5182,51.7369,51.7833,193300.0
2011-09-15 11:00:00,66.98,67.06,66.71,66.88,192100.0,51.8142,51.8761,51.6054,51.7369,192100.0
2011-09-15 11:30:00,66.91,67.18,66.53,67.18,158100.0,51.7601,51.9689,51.4661,51.9689,158100.0
2011-09-15 12:00:00,67.15,67.34,66.98,67.09,107300.0,51.9457,52.0927,51.8142,51.8993,107300.0
2011-09-15 12:30:00,67.1,67.46,67.1,67.32,86600.0,51.907,52.1855,51.907,52.0772,86600.0
2011-09-15 13:00:00,67.35,67.6,67.24,67.38,59000.0,52.1004,52.2938,52.0153,52.1236,59000.0
2011-09-15 13:30:00,67.4,67.61,67.29,67.39,58800.0,52.1391,52.3016,52.054,52.1314,58800.0
2011-09-15 14:00:00,67.42,67.57,67.39,67.4,70900.0,52.1546,52.2706,52.1314,52.1391,70900.0
2011-09-15 14:30:00,67.4,67.71,67.38,67.65,76800.0,52.1391,52.3789,52.1236,52.3325,76800.0
2011-09-15 15:00:00,67.6,68.09,67.6,67.66,130500.0,52.2938,52.6729,52.2938,52.3402,130500.0
2011-09-15 15:30:00,67.69,68.29,67.64,68.13,397100.0,52.3635,52.8276,52.3248,52.7038,397100.0
2011-09-16 09:30:00,68.05,68.29,67.1,67.3,221700.0,52.6419,52.8276,51.907,52.0618,221700.0
2011-09-16 10:00:00,67.3,67.92,67.25,67.66,229500.0,52.0618,52.5414,52.0231,52.3402,229500.0
2011-09-16 10:30:00,67.66,68.03,67.33,67.94,143200.0,52.3402,52.6265,52.085,52.5569,143200.0
2011-09-16 11:00:00,68.0,68.23,67.75,68.23,241100.0,52.6033,52.7812,52.4099,52.7812,241100.0
2011-09-16 11:30:00,68.19,68.64,68.04,68.53,108900.0,52.7502,53.0984,52.6342,53.0133,108900.0
2011-09-16 12:00:00,68.57,69.04,68.55,68.86,110700.0,53.0442,53.4078,53.0287,53.2685,110700.0
2011-09-16 12:30:00,68.85,69.14,68.79,69.04,71100.0,53.2608,53.4851,53.2144,53.4078,71100.0
2011-09-16 13:00:00,69.06,69.13,68.69,68.76,71500.0,53.4233,53.4774,53.137,53.1912,71500.0
2011-09-16 13:30:00,68.78,68.83,68.56,68.61,39100.0,53.2067,53.2453,53.0365,53.0751,39100.0
2011-09-16 14:00:00,68.6,68.95,68.56,68.87,91900.0,53.0674,53.3382,53.0365,53.2763,91900.0
2011-09-16 14:30:00,68.89,69.03,68.75,68.76,70300.0,53.2917,53.4,53.1834,53.1912,70300.0
2011-09-16 15:00:00,68.77,68.82,68.38,68.56,129700.0,53.1989,53.2376,52.8972,53.0365,129700.0
2011-09-16 15:30:00,68.57,68.59,68.18,68.39,485400.0,53.0442,53.0597,52.7425,52.905,485400.0
2011-09-19 09:30:00,68.17,69.0,67.81,68.1,229700.0,52.7348,53.3768,52.4563,52.6806,229700.0
2011-09-19 10:00:00,68.04,68.31,67.23,67.56,192600.0,52.6342,52.8431,52.0076,52.2629,192600.0
2011-09-19 10:30:00,67.54,67.6,67.12,67.53,124500.0,52.2474,52.2938,51.9225,52.2397,124500.0
2011-09-19 11:00:00,67.5,68.2,67.4,67.82,114000.0,52.2165,52.758,52.1391,52.464,114000.0
2011-09-19 11:30:00,67.78,68.04,67.61,67.74,60100.0,52.4331,52.6342,52.3016,52.4021,60100.0
2011-09-19 12:00:00,67.72,67.96,67.61,67.96,72700.0,52.3867,52.5723,52.3016,52.5723,72700.0
2011-09-19 12:30:00,67.96,68.08,67.8,68.07,48500.0,52.5723,52.6652,52.4485,52.6574,48500.0
2011-09-19 13:00:00,68.04,68.04,67.65,67.87,75800.0,52.6342,52.6342,52.3325,52.5027,75800.0
2011-09-19 13:30:00,67.87,67.91,67.54,67.58,54700.0,52.5027,52.5336,52.2474,52.2784,54700.0
2011-09-19 14:00:00,67.6,68.01,67.45,67.93,44000.0,52.2938,52.611,52.1778,52.5491,44000.0
2011-09-19 14:30:00,67.93,68.09,67.82,67.92,27000.0,52.5491,52.6729,52.464,52.5414,27000.0
2011-09-19 15:00:00,67.93,67.93,67.61,67.84,97900.0,52.5491,52.5491,52.3016,52.4795,97900.0
2011-09-19 15:30:00,67.83,68.19,67.79,67.87,232800.0,52.4718,52.7502,52.4408,52.5027,232800.0
2011-09-20 09:30:00,67.89,68.87,67.56,68.46,208300.0,52.5182,53.2763,52.2629,52.9591,208300.0
2011-09-20 10:00:00,68.53,70.03,68.52,70.01,280800.0,53.0133,54.1736,53.0055,54.1582,280800.0
2011-09-20 10:30:00,70.01,70.1,69.52,69.92,105300.0,54.1582,54.2278,53.7791,54.0885,105300.0
2011-09-20 11:00:00,69.96,70.1,69.86,69.98,102300.0,54.1195,54.2278,54.0421,54.1349,102300.0
2011-09-20 11:30:00,70.04,70.58,69.91,70.46,109500.0,54.1814,54.5991,54.0808,54.5063,109500.0
2011-09-20 12:00:00,70.44,70.48,70.04,70.42,136300.0,54.4908,54.5217,54.1814,54.4753,136300.0
2011-09-20 12:30:00,70.4,70.43,69.8,70.27,86900.0,54.4599,54.4831,53.9957,54.3593,86900.0
2011-09-20 13:00:00,70.24,70.31,69.9,69.98,70600.0,54.3361,54.3902,54.0731,54.1349,70600.0
2011-09-20 13:30:00,69.98,70.24,69.87,70.23,90800.0,54.1349,54.3361,54.0499,54.3283,90800.0
2011-09-20 14:00:00,70.26,70.39,69.91,69.98,84500.0,54.3516,54.4521,54.0808,54.1349,84500.0
2011-09-20 14:30:00,70.02,70.12,69.52,69.71,85500.0,54.1659,54.2432,53.7791,53.9261,85500.0
2011-09-20 15:00:00,69.67,69.93,69.27,69.39,87200.0,53.8951,54.0963,53.5857,53.6785,87200.0
2011-09-20 15:30:00,69.39,69.51,69.2,69.27,325400.0,53.6785,53.7714,53.5316,53.5857,325400.0
2011-09-21 09:30:00,69.02,69.41,68.7,69.29,112000.0,53.3923,53.694,53.1448,53.6012,112000.0
2011-09-21 10:00:00,69.29,69.66,68.7,68.78,163800.0,53.6012,53.8874,53.1448,53.2067,163800.0
2011-09-21 10:30:00,68.82,69.24,68.69,69.14,111100.0,53.2376,53.5625,53.137,53.4851,111100.0
2011-09-21 11:00:00,69.14,70.09,69.14,70.05,162200.0,53.4851,54.22,53.4851,54.1891,162200.0
2011-09-21 11:30:00,70.0,70.27,69.64,70.26,118000.0,54.1504,54.3593,53.8719,54.3516,118000.0
2011-09-21 12:00:00,70.23,70.5,70.1,70.15,102800.0,54.3283,54.5372,54.2278,54.2665,102800.0
2011-09-21 12:30:00,70.16,70.63,70.09,70.33,102300.0,54.2742,54.6378,54.22,54.4057,102300.0
2011-09-21 13:00:00,70.36,70.53,70.05,70.07,78000.0,54.4289,54.5604,54.1891,54.2046,78000.0
2011-09-21 13:30:00,70.06,70.11,69.82,69.99,39400.0,54.1968,54.2355,54.0112,54.1427,39400.0
2011-09-21 14:00:00,69.97,70.38,69.24,69.81,104700.0,54.1272,54.4444,53.5625,54.0034,104700.0
2011-09-21 14:30:00,69.76,69.89,68.33,69.23,180500.0,53.9648,54.0653,52.8585,53.5548,180500.0
2011-09-21 15:00:00,69.23,69.5,68.66,68.81,136200.0,53.5548,53.7636,53.1138,53.2299,136200.0
2011-09-21 15:30:00,68.84,68.96,68.1,68.19,368800.0,53.2531,53.3459,52.6806,52.7502,368800.0
2011-09-22 09:30:00,64.54,64.79,63.22,64.32,426500.0,49.9267,50.1201,48.9056,49.7565,426500.0
2011-09-22 10:00:00,64.33,65.16,63.88,64.8,299600.0,49.7642,50.4063,49.4161,50.1278,299600.0
2011-09-22 10:30:00,64.75,65.14,64.45,64.61,357600.0,50.0891,50.3908,49.8571,49.9808,357600.0
2011-09-22 11:00:00,64.63,64.92,64.5,64.82,148800.0,49.9963,50.2206,49.8957,50.1433,148800.0
2011-09-22 11:30:00,64.73,64.9,64.65,64.79,68100.0,50.0737,50.2052,50.0118,50.1201,68100.0
2011-09-22 12:00:00,64.75,64.84,64.35,64.7,111500.0,50.0891,50.1588,49.7797,50.0505,111500.0
2011-09-22 12:30:00,64.66,65.06,64.66,64.97,75100.0,50.0195,50.3289,50.0195,50.2593,75100.0
2011-09-22 13:00:00,64.98,65.03,64.52,64.62,94900.0,50.2671,50.3057,49.9112,49.9886,94900.0
2011-09-22 13:30:00,64.57,64.67,64.29,64.29,156800.0,49.9499,50.0273,49.7333,49.7333,156800.0
2011-09-22 14:00:00,64.28,64.84,63.99,64.77,174800.0,49.7256,50.1588,49.5012,50.1046,174800.0
2011-09-22 14:30:00,64.76,64.77,63.88,63.9,108900.0,50.0969,50.1046,49.4161,49.4316,108900.0
2011-09-22 15:00:00,63.9,64.33,63.57,63.58,201600.0,49.4316,49.7642,49.1763,49.1841,201600.0
2011-09-22 15:30:00,63.57,64.45,63.51,64.2,417300.0,49.1763,49.8571,49.1299,49.6637,417300.0
2011-09-23 09:30:00,62.83,62.83,61.17,62.08,419500.0,48.6039,48.6039,47.3197,48.0237,419500.0
2011-09-23 10:00:00,62.15,62.82,61.86,61.87,177800.0,48.0778,48.5961,47.8535,47.8612,177800.0
2011-09-23 10:30:00,61.86,61.86,61.28,61.48,320900.0,47.8535,47.8535,47.4048,47.5595,320900.0
2011-09-23 11:00:00,61.44,62.05,61.25,62.0,153800.0,47.5286,48.0005,47.3816,47.9618,153800.0
2011-09-23 11:30:00,62.02,62.05,61.0,61.15,162200.0,47.9773,48.0005,47.1882,47.3043,162200.0
2011-09-23 12:00:00,61.13,61.17,60.77,60.83,161800.0,47.2888,47.3197,47.0103,47.0567,161800.0
2011-09-23 12:30:00,60.84,60.84,60.1,60.1,177800.0,47.0645,47.0645,46.492,46.492,177800.0
2011-09-23 13:00:00,60.12,60.22,59.34,59.78,349200.0,46.5075,46.5848,45.9041,46.2445,349200.0
2011-09-23 13:30:00,59.78,60.1,59.52,59.93,219900.0,46.2445,46.492,46.0433,46.3605,219900.0
2011-09-23 14:00:00,59.88,60.44,59.81,60.44,278600.0,46.3218,46.755,46.2677,46.755,278600.0
2011-09-23 14:30:00,60.48,60.71,59.91,59.97,147300.0,46.786,46.9639,46.345,46.3914,147300.0
2011-09-23 15:00:00,59.97,60.59,59.8,60.58,158500.0,46.3914,46.8711,46.2599,46.8633,158500.0
2011-09-23 15:30:00,60.6,61.02,60.4,60.72,421200.0,46.8788,47.2037,46.7241,46.9716,421200.0
2011-09-26 09:30:00,60.13,61.88,60.01,60.68,259700.0,46.5152,47.869,46.4224,46.9407,259700.0
2011-09-26 10:00:00,60.7,60.95,59.88,60.03,279100.0,46.9561,47.1495,46.3218,46.4379,279100.0
2011-09-26 10:30:00,60.03,60.1,59.5,59.57,225700.0,46.4379,46.492,46.0279,46.082,225700.0
2011-09-26 11:00:00,59.6,60.44,59.5,60.17,181300.0,46.1052,46.755,46.0279,46.5462,181300.0
2011-09-26 11:30:00,60.2,60.37,59.84,59.85,108600.0,46.5694,46.7009,46.2909,46.2986,108600.0
2011-09-26 12:00:00,59.91,60.92,59.78,60.9,87800.0,46.345,47.1263,46.2445,47.1109,87800.0
2011-09-26 12:30:00,60.83,61.41,60.49,60.65,102500.0,47.0567,47.5054,46.7937,46.9175,102500.0
2011-09-26 13:00:00,60.65,61.0,60.36,60.64,98300.0,46.9175,47.1882,46.6931,46.9097,98300.0
2011-09-26 13:30:00,60.61,60.75,60.2,60.51,77800.0,46.8865,46.9948,46.5694,46.8092,77800.0
2011-09-26 14:00:00,60.56,60.91,60.44,60.86,81100.0,46.8478,47.1186,46.755,47.0799,81100.0
2011-09-26 14:30:00,60.84,61.59,60.82,61.34,81200.0,47.0645,47.6446,47.049,47.4512,81200.0
2011-09-26 15:00:00,61.32,62.27,61.32,62.22,95300.0,47.4358,48.1707,47.4358,48.132,95300.0
2011-09-26 15:30:00,62.21,62.61,61.93,62.2,272800.0,48.1243,48.4337,47.9077,48.1165,272800.0
2011-09-27 09:30:00,64.1,64.21,62.59,63.4,403800.0,49.5863,49.6714,48.4182,49.0448,403800.0
2011-09-27 10:00:00,63.4,63.68,62.51,62.55,178100.0,49.0448,49.2614,48.3563,48.3873,178100.0
2011-09-27 10:30:00,62.55,63.25,62.32,63.12,158500.0,48.3873,48.9288,48.2093,48.8282,158500.0
2011-09-27 11:00:00,63.15,63.19,62.56,62.76,100300.0,48.8514,48.8824,48.395,48.5497,100300.0
2011-09-27 11:30:00,62.76,62.88,62.5,62.58,104300.0,48.5497,48.6425,48.3486,48.4105,104300.0
2011-09-27 12:00:00,62.54,62.94,62.33,62.56,63300.0,48.3795,48.689,48.2171,48.395,63300.0
2011-09-27 12:30:00,62.54,62.78,62.35,62.55,69800.0,48.3795,48.5652,48.2326,48.3873,69800.0
2011-09-27 13:00:00,62.56,62.66,62.36,62.42,67600.0,48.395,48.4724,48.2403,48.2867,67600.0
2011-09-27 13:30:00,62.41,62.69,62.2,62.44,106100.0,48.279,48.4956,48.1165,48.3022,106100.0
2011-09-27 14:00:00,62.43,62.56,62.14,62.22,61800.0,48.2944,48.395,48.0701,48.132,61800.0
2011-09-27 14:30:00,62.21,62.4,61.9,61.98,88300.0,48.1243,48.2712,47.8844,47.9463,88300.0
2011-09-27 15:00:00,61.97,62.16,61.37,61.43,104000.0,47.9386,48.0856,47.4744,47.5209,104000.0
2011-09-27 15:30:00,61.42,61.79,61.14,61.47,239500.0,47.5131,47.7993,47.2965,47.5518,239500.0
2011-09-28 09:30:00,61.64,62.2,60.86,61.33,143900.0,47.6833,48.1165,47.0799,47.4435,143900.0
2011-09-28 10:00:00,61.29,61.37,60.29,61.01,193700.0,47.4126,47.4744,46.639,47.196,193700.0
2011-09-28 10:30:00,61.01,61.52,60.61,61.12,96000.0,47.196,47.5905,46.8865,47.2811,96000.0
2011-09-28 11:00:00,61.07,61.33,60.6,60.76,80800.0,47.2424,47.4435,46.8788,47.0026,80800.0
2011-09-28 11:30:00,60.71,61.29,60.58,60.92,57000.0,46.9639,47.4126,46.8633,47.1263,57000.0
2011-09-28 12:00:00,60.86,61.04,60.47,60.74,67800.0,47.0799,47.2192,46.7782,46.9871,67800.0
2011-09-28 12:30:00,60.69,60.87,60.43,60.7,48400.0,46.9484,47.0877,46.7473,46.9561,48400.0
2011-09-28 13:00:00,60.74,60.74,59.95,60.03,85300.0,46.9871,46.9871,46.376,46.4379,85300.0
2011-09-28 13:30:00,60.0,60.2,59.58,59.64,109200.0,46.4146,46.5694,46.0897,46.1362,109200.0
2011-09-28 14:00:00,59.6,59.8,59.26,59.42,91500.0,46.1052,46.2599,45.8422,45.966,91500.0
2011-09-28 14:30:00,59.39,59.58,59.29,59.48,97900.0,45.9428,46.0897,45.8654,46.0124,97900.0
2011-09-28 15:00:00,59.45,59.7,58.88,58.88,153300.0,45.9892,46.1826,45.5482,45.5482,153300.0
2011-09-28 15:30:00,58.89,59.12,58.6,58.64,342900.0,45.556,45.7339,45.3316,45.3626,342900.0
2011-09-29 09:30:00,59.68,60.39,59.19,59.92,203400.0,46.1671,46.7163,45.788,46.3528,203400.0
2011-09-29 10:00:00,59.91,60.11,59.52,59.53,178900.0,46.345,46.4997,46.0433,46.0511,178900.0
2011-09-29 10:30:00,59.52,60.07,59.02,59.49,210900.0,46.0433,46.4688,45.6565,46.0201,210900.0
2011-09-29 11:00:00,59.51,60.3,59.22,60.28,86100.0,46.0356,46.6467,45.8113,46.6312,86100.0
2011-09-29 11:30:00,60.22,60.67,59.97,60.32,67600.0,46.5848,46.9329,46.3914,46.6622,67600.0
2011-09-29 12:00:00,60.32,60.57,60.15,60.42,42000.0,46.6622,46.8556,46.5307,46.7395,42000.0
2011-09-29 12:30:00,60.31,60.55,59.97,60.48,67100.0,46.6545,46.8401,46.3914,46.786,67100.0
2011-09-29 13:00:00,60.45,61.04,60.34,60.41,99300.0,46.7628,47.2192,46.6777,46.7318,99300.0
2011-09-29 13:30:00,60.4,60.89,60.26,60.62,89700.0,46.7241,47.1031,46.6158,46.8943,89700.0
2011-09-29 14:00:00,60.62,60.74,59.98,60.25,194600.0,46.8943,46.9871,46.3992,46.608,194600.0
2011-09-29 14:30:00,60.24,60.27,59.56,60.07,100200.0,46.6003,46.6235,46.0743,46.4688,100200.0
2011-09-29 15:00:00,60.04,60.07,59.34,59.48,99400.0,46.4456,46.4688,45.9041,46.0124,99400.0
2011-09-29 15:30:00,59.52,59.9,59.27,59.89,212600.0,46.0433,46.3373,45.8499,46.3296,212600.0
2011-09-30 09:30:00,59.35,60.02,59.25,59.52,178400.0,45.9118,46.4301,45.8345,46.0433,178400.0
2011-09-30 10:00:00,59.48,61.08,59.32,60.57,141000.0,46.0124,47.2501,45.8886,46.8556,141000.0
2011-09-30 10:30:00,60.53,60.85,60.32,60.41,83900.0,46.8246,47.0722,46.6622,46.7318,83900.0
2011-09-30 11:00:00,60.42,61.04,60.36,60.72,59100.0,46.7395,47.2192,46.6931,46.9716,59100.0
2011-09-30 11:30:00,60.82,61.33,60.64,60.67,83800.0,47.049,47.4435,46.9097,46.9329,83800.0
2011-09-30 12:00:00,60.65,60.95,60.34,60.9,45300.0,46.9175,47.1495,46.6777,47.1109,45300.0
2011-09-30 12:30:00,60.91,60.99,60.32,60.43,80700.0,47.1186,47.1805,46.6622,46.7473,80700.0
2011-09-30 13:00:00,60.48,60.48,60.11,60.11,83600.0,46.786,46.786,46.4997,46.4997,83600.0
2011-09-30 13:30:00,60.11,60.24,59.71,59.88,86400.0,46.4997,46.6003,46.1903,46.3218,86400.0
2011-09-30 14:00:00,59.87,59.95,59.25,59.42,66300.0,46.3141,46.376,45.8345,45.966,66300.0
2011-09-30 14:30:00,59.39,59.74,59.25,59.67,91300.0,45.9428,46.2135,45.8345,46.1594,91300.0
2011-09-30 15:00:00,59.65,60.05,59.44,59.46,120500.0,46.1439,46.4533,45.9814,45.9969,120500.0
2011-09-30 15:30:00,59.45,59.79,59.32,59.54,203500.0,45.9892,46.2522,45.8886,46.0588,203500.0
2011-10-03 09:30:00,60.33,61.17,59.95,60.1,161100.0,46.6699,47.3197,46.376,46.492,161100.0
2011-10-03 10:00:00,60.07,60.56,59.85,60.35,125400.0,46.4688,46.8478,46.2986,46.6854,125400.0
2011-10-03 10:30:00,60.41,60.7,60.35,60.36,169900.0,46.7318,46.9561,46.6854,46.6931,169900.0
2011-10-03 11:00:00,60.34,60.52,59.93,60.22,96500.0,46.6777,46.8169,46.3605,46.5848,96500.0
2011-10-03 11:30:00,60.17,60.65,59.99,60.46,50800.0,46.5462,46.9175,46.4069,46.7705,50800.0
2011-10-03 12:00:00,60.51,60.57,59.96,60.1,28700.0,46.8092,46.8556,46.3837,46.492,28700.0
2011-10-03 12:30:00,60.1,60.3,60.04,60.09,29400.0,46.492,46.6467,46.4456,46.4843,29400.0
2011-10-03 13:00:00,60.05,60.09,59.52,59.62,57800.0,46.4533,46.4843,46.0433,46.1207,57800.0
2011-10-03 13:30:00,59.63,59.71,58.74,58.87,137100.0,46.1284,46.1903,45.4399,45.5405,137100.0
2011-10-03 14:00:00,58.89,59.51,58.82,59.24,76400.0,45.556,46.0356,45.5018,45.8267,76400.0
2011-10-03 14:30:00,59.22,59.27,58.5,58.82,127500.0,45.8113,45.8499,45.2543,45.5018,127500.0
2011-10-03 15:00:00,58.79,59.24,58.61,58.76,169100.0,45.4786,45.8267,45.3394,45.4554,169100.0
2011-10-03 15:30:00,58.73,58.95,58.17,58.31,490900.0,45.4322,45.6024,44.999,45.1073,490900.0
2011-10-04 09:30:00,57.5,57.84,55.97,56.13,361600.0,44.4807,44.7437,43.2971,43.4209,361600.0
2011-10-04 10:00:00,56.1,56.45,55.69,55.8,293600.0,43.3977,43.6684,43.0805,43.1656,293600.0
2011-10-04 10:30:00,55.81,56.23,55.51,56.15,229400.0,43.1734,43.4983,42.9413,43.4364,229400.0
2011-10-04 11:00:00,56.13,56.13,55.63,55.9,145300.0,43.4209,43.4209,43.0341,43.243,145300.0
2011-10-04 11:30:00,55.9,56.49,55.82,56.49,114100.0,43.243,43.6994,43.1811,43.6994,114100.0
2011-10-04 12:00:00,56.47,57.0,56.45,56.9,100000.0,43.6839,44.0939,43.6684,44.0166,100000.0
2011-10-04 12:30:00,56.86,56.99,56.62,56.66,264300.0,43.9856,44.0862,43.8,43.8309,264300.0
2011-10-04 13:00:00,56.71,56.82,56.1,56.19,103300.0,43.8696,43.9547,43.3977,43.4673,103300.0
2011-10-04 13:30:00,56.21,56.31,55.81,55.89,234500.0,43.4828,43.5601,43.1734,43.2352,234500.0
2011-10-04 14:00:00,55.95,56.12,55.31,55.48,246300.0,43.2817,43.4132,42.7866,42.9181,246300.0
2011-10-04 14:30:00,55.49,55.79,55.0,55.0,164400.0,42.9258,43.1579,42.5468,42.5468,164400.0
2011-10-04 15:00:00,55.0,55.19,54.09,54.65,464800.0,42.5468,42.6937,41.8428,42.276,464800.0
2011-10-04 15:30:00,54.6,56.67,54.6,56.51,622400.0,42.2373,43.8386,42.2373,43.7149,622400.0
2011-10-05 09:30:00,56.63,57.95,56.52,57.86,386100.0,43.8077,44.8288,43.7226,44.7592,386100.0
2011-10-05 10:00:00,57.89,58.68,57.27,57.29,383200.0,44.7824,45.3935,44.3028,44.3183,383200.0
2011-10-05 10:30:00,57.33,57.44,56.62,56.75,214700.0,44.3492,44.4343,43.8,43.9005,214700.0
2011-10-05 11:00:00,56.71,56.78,55.77,56.26,196200.0,43.8696,43.9237,43.1424,43.5215,196200.0
2011-10-05 11:30:00,56.23,57.18,56.03,56.97,164300.0,43.4983,44.2332,43.3435,44.0707,164300.0
2011-10-05 12:00:00,56.97,57.01,56.37,56.54,156400.0,44.0707,44.1016,43.6066,43.7381,156400.0
2011-10-05 12:30:00,56.54,57.21,56.35,56.86,232800.0,43.7381,44.2564,43.5911,43.9856,232800.0
2011-10-05 13:00:00,56.88,57.24,56.83,57.13,184300.0,44.0011,44.2796,43.9624,44.1945,184300.0
2011-10-05 13:30:00,57.12,57.57,57.04,57.52,150000.0,44.1867,44.5349,44.1249,44.4962,150000.0
2011-10-05 14:00:00,57.52,57.64,57.1,57.25,96200.0,44.4962,44.589,44.1713,44.2873,96200.0
2011-10-05 14:30:00,57.26,57.29,56.94,57.1,92100.0,44.295,44.3183,44.0475,44.1713,92100.0
2011-10-05 15:00:00,57.12,57.31,56.84,57.19,114800.0,44.1867,44.3337,43.9701,44.2409,114800.0
2011-10-05 15:30:00,57.18,57.8,57.14,57.63,317300.0,44.2332,44.7128,44.2022,44.5813,317300.0
2011-10-06 09:30:00,57.5,58.65,57.31,57.6,229000.0,44.4807,45.3703,44.3337,44.5581,229000.0
2011-10-06 10:00:00,57.58,58.23,57.21,58.13,175900.0,44.5426,45.0454,44.2564,44.9681,175900.0
2011-10-06 10:30:00,58.12,58.64,57.95,58.01,165400.0,44.9603,45.3626,44.8288,44.8752,165400.0
2011-10-06 11:00:00,58.04,58.41,57.89,58.28,130700.0,44.8984,45.1847,44.7824,45.0841,130700.0
2011-10-06 11:30:00,58.32,58.5,57.97,58.3,90600.0,45.115,45.2543,44.8443,45.0996,90600.0
2011-10-06 12:00:00,58.31,58.58,57.96,58.49,87700.0,45.1073,45.3162,44.8365,45.2465,87700.0
2011-10-06 12:30:00,58.48,58.69,58.33,58.54,100700.0,45.2388,45.4013,45.1228,45.2852,100700.0
2011-10-06 13:00:00,58.49,59.21,58.45,59.0,134200.0,45.2465,45.8035,45.2156,45.6411,134200.0
2011-10-06 13:30:00,58.99,59.35,58.8,59.28,102000.0,45.6333,45.9118,45.4864,45.8577,102000.0
2011-10-06 14:00:00,59.28,59.66,59.09,59.26,88000.0,45.8577,46.1516,45.7107,45.8422,88000.0
2011-10-06 14:30:00,59.24,59.28,58.88,59.03,98500.0,45.8267,45.8577,45.5482,45.6643,98500.0
2011-10-06 15:00:00,59.06,59.31,58.79,58.87,177700.0,45.6875,45.8809,45.4786,45.5405,177700.0
2011-10-06 15:30:00,58.85,59.44,58.84,59.42,297700.0,45.525,45.9814,45.5173,45.966,297700.0
2011-10-07 09:30:00,59.84,59.99,58.63,58.73,134900.0,46.2909,46.4069,45.3548,45.4322,134900.0
2011-10-07 10:00:00,58.62,59.18,58.35,58.89,139600.0,45.3471,45.7803,45.1382,45.556,139600.0
2011-10-07 10:30:00,58.93,59.08,58.45,58.6,97100.0,45.5869,45.703,45.2156,45.3316,97100.0
2011-10-07 11:00:00,58.56,58.69,58.14,58.39,158700.0,45.3007,45.4013,44.9758,45.1692,158700.0
2011-10-07 11:30:00,58.4,58.45,57.85,57.85,130900.0,45.1769,45.2156,44.7515,44.7515,130900.0
2011-10-07 12:00:00,57.91,57.97,57.11,57.41,220300.0,44.7979,44.8443,44.179,44.4111,220300.0
2011-10-07 12:30:00,57.42,57.5,56.83,56.86,151200.0,44.4188,44.4807,43.9624,43.9856,151200.0
2011-10-07 13:00:00,56.86,57.05,56.36,56.82,173500.0,43.9856,44.1326,43.5988,43.9547,173500.0
2011-10-07 13:30:00,56.86,56.88,56.44,56.82,81800.0,43.9856,44.0011,43.6607,43.9547,81800.0
2011-10-07 14:00:00,56.83,57.21,56.67,57.1,145200.0,43.9624,44.2564,43.8386,44.1713,145200.0
2011-10-07 14:30:00,57.1,57.37,56.81,57.32,150800.0,44.1713,44.3801,43.9469,44.3415,150800.0
2011-10-07 15:00:00,57.3,57.65,57.14,57.43,179400.0,44.326,44.5967,44.2022,44.4266,179400.0
2011-10-07 15:30:00,57.46,57.66,57.11,57.2,451900.0,44.4498,44.6045,44.179,44.2486,451900.0
2011-10-10 09:30:00,58.45,58.99,58.2,58.6,113600.0,45.2156,45.6333,45.0222,45.3316,113600.0
2011-10-10 10:00:00,58.61,58.98,58.4,58.69,52700.0,45.3394,45.6256,45.1769,45.4013,52700.0
2011-10-10 10:30:00,58.66,58.71,58.0,58.14,70200.0,45.3781,45.4167,44.8675,44.9758,70200.0
2011-10-10 11:00:00,58.14,58.55,58.0,58.28,41600.0,44.9758,45.293,44.8675,45.0841,41600.0
2011-10-10 11:30:00,58.36,58.9,58.36,58.86,52700.0,45.146,45.5637,45.146,45.5328,52700.0
2011-10-10 12:00:00,58.85,58.88,58.69,58.69,29800.0,45.525,45.5482,45.4013,45.4013,29800.0
2011-10-10 12:30:00,58.73,58.83,58.3,58.39,41500.0,45.4322,45.5096,45.0996,45.1692,41500.0
2011-10-10 13:00:00,58.4,58.67,58.28,58.53,32200.0,45.1769,45.3858,45.0841,45.2775,32200.0
2011-10-10 13:30:00,58.56,58.72,58.48,58.68,46000.0,45.3007,45.4245,45.2388,45.3935,46000.0
2011-10-10 14:00:00,58.68,58.68,58.29,58.43,42700.0,45.3935,45.3935,45.0918,45.2001,42700.0
2011-10-10 14:30:00,58.43,58.65,58.34,58.35,52500.0,45.2001,45.3703,45.1305,45.1382,52500.0
2011-10-10 15:00:00,58.35,58.47,58.17,58.33,66500.0,45.1382,45.2311,44.999,45.1228,66500.0
2011-10-10 15:30:00,58.32,58.75,58.09,58.71,219300.0,45.115,45.4477,44.9371,45.4167,219300.0
2011-10-11 09:30:00,58.54,58.54,56.87,56.87,270900.0,45.2852,45.2852,43.9933,43.9933,270900.0
2011-10-11 10:00:00,56.86,58.05,56.73,57.91,255400.0,43.9856,44.9062,43.885,44.7979,255400.0
2011-10-11 10:30:00,57.9,58.22,57.8,57.93,193000.0,44.7901,45.0377,44.7128,44.8133,193000.0
2011-10-11 11:00:00,57.93,58.07,57.65,58.04,284700.0,44.8133,44.9216,44.5967,44.8984,284700.0
2011-10-11 11:30:00,58.04,58.51,57.88,58.45,119300.0,44.8984,45.262,44.7747,45.2156,119300.0
2011-10-11 12:00:00,58.47,58.83,58.38,58.74,142500.0,45.2311,45.5096,45.1615,45.4399,142500.0
2011-10-11 12:30:00,58.75,58.9,58.13,58.42,101200.0,45.4477,45.5637,44.9681,45.1924,101200.0
2011-10-11 13:00:00,58.42,58.47,58.13,58.47,95100.0,45.1924,45.2311,44.9681,45.2311,95100.0
2011-10-11 13:30:00,58.45,58.59,58.11,58.31,126100.0,45.2156,45.3239,44.9526,45.1073,126100.0
2011-10-11 14:00:00,58.31,58.47,58.15,58.36,106400.0,45.1073,45.2311,44.9835,45.146,106400.0
2011-10-11 14:30:00,58.4,58.77,58.29,58.77,130100.0,45.1769,45.4631,45.0918,45.4631,130100.0
2011-10-11 15:00:00,58.78,59.08,58.76,58.88,208100.0,45.4709,45.703,45.4554,45.5482,208100.0
2011-10-11 15:30:00,58.9,59.11,58.82,58.86,354000.0,45.5637,45.7262,45.5018,45.5328,354000.0
2011-10-12 09:30:00,59.83,60.1,58.75,59.04,216500.0,46.2831,46.492,45.4477,45.672,216500.0
2011-10-12 10:00:00,59.04,59.44,58.62,59.3,144200.0,45.672,45.9814,45.3471,45.8731,144200.0
2011-10-12 10:30:00,59.34,59.58,59.13,59.26,125400.0,45.9041,46.0897,45.7416,45.8422,125400.0
2011-10-12 11:00:00,59.27,59.38,58.89,59.05,136700.0,45.8499,45.935,45.556,45.6797,136700.0
2011-10-12 11:30:00,59.03,59.34,58.98,59.01,123400.0,45.6643,45.9041,45.6256,45.6488,123400.0
2011-10-12 12:00:00,59.0,59.09,58.48,58.92,103600.0,45.6411,45.7107,45.2388,45.5792,103600.0
2011-10-12 12:30:00,58.94,59.5,58.9,59.38,60400.0,45.5947,46.0279,45.5637,45.935,60400.0
2011-10-12 13:00:00,59.38,59.53,59.24,59.45,103500.0,45.935,46.0511,45.8267,45.9892,103500.0
2011-10-12 13:30:00,59.45,59.51,59.14,59.17,81200.0,45.9892,46.0356,45.7494,45.7726,81200.0
2011-10-12 14:00:00,59.19,59.31,59.18,59.3,121000.0,45.788,45.8809,45.7803,45.8731,121000.0
2011-10-12 14:30:00,59.3,59.54,59.25,59.31,140200.0,45.8731,46.0588,45.8345,45.8809,140200.0
2011-10-12 15:00:00,59.32,59.42,59.15,59.27,156400.0,45.8886,45.966,45.7571,45.8499,156400.0
2011-10-12 15:30:00,59.26,59.44,59.12,59.23,249800.0,45.8422,45.9814,45.7339,45.819,249800.0
2011-10-13 09:30:00,58.83,59.0,57.77,58.27,284100.0,45.5096,45.6411,44.6896,45.0764,284100.0
2011-10-13 10:00:00,58.29,58.38,57.91,58.17,75500.0,45.0918,45.1615,44.7979,44.999,75500.0
2011-10-13 10:30:00,58.2,58.51,58.0,58.05,41900.0,45.0222,45.262,44.8675,44.9062,41900.0
2011-10-13 11:00:00,58.06,58.84,58.06,58.84,86000.0,44.9139,45.5173,44.9139,45.5173,86000.0
2011-10-13 11:30:00,58.85,59.18,58.43,58.43,117300.0,45.525,45.7803,45.2001,45.2001,117300.0
2011-10-13 12:00:00,58.48,58.58,58.1,58.11,54200.0,45.2388,45.3162,44.9448,44.9526,54200.0
2011-10-13 12:30:00,58.1,58.27,57.93,58.12,95100.0,44.9448,45.0764,44.8133,44.9603,95100.0
2011-10-13 13:00:00,58.1,58.53,58.04,58.47,44100.0,44.9448,45.2775,44.8984,45.2311,44100.0
2011-10-13 13:30:00,58.5,58.53,58.26,58.31,53800.0,45.2543,45.2775,45.0686,45.1073,53800.0
2011-10-13 14:00:00,58.29,58.5,58.17,58.37,59000.0,45.0918,45.2543,44.999,45.1537,59000.0
2011-10-13 14:30:00,58.4,58.91,58.39,58.54,49400.0,45.1769,45.5714,45.1692,45.2852,49400.0
2011-10-13 15:00:00,58.54,58.68,58.44,58.47,182400.0,45.2852,45.3935,45.2079,45.2311,182400.0
2011-10-13 15:30:00,58.47,58.58,58.15,58.33,327400.0,45.2311,45.3162,44.9835,45.1228,327400.0
2011-10-14 09:30:00,59.22,59.28,58.64,58.98,130800.0,45.8113,45.8577,45.3626,45.6256,130800.0
2011-10-14 10:00:00,58.99,59.37,58.65,58.72,173900.0,45.6333,45.9273,45.3703,45.4245,173900.0
2011-10-14 10:30:00,58.71,58.79,58.4,58.63,98300.0,45.4167,45.4786,45.1769,45.3548,98300.0
2011-10-14 11:00:00,58.66,58.8,58.38,58.46,56200.0,45.3781,45.4864,45.1615,45.2233,56200.0
2011-10-14 11:30:00,58.49,58.8,58.45,58.72,57200.0,45.2465,45.4864,45.2156,45.4245,57200.0
2011-10-14 12:00:00,58.64,58.83,58.62,58.7,42200.0,45.3626,45.5096,45.3471,45.409,42200.0
2011-10-14 12:30:00,58.78,59.13,58.72,59.1,35600.0,45.4709,45.7416,45.4245,45.7184,35600.0
2011-10-14 13:00:00,59.11,59.39,59.09,59.27,90700.0,45.7262,45.9428,45.7107,45.8499,90700.0
2011-10-14 13:30:00,59.26,59.34,59.06,59.29,64700.0,45.8422,45.9041,45.6875,45.8654,64700.0
2011-10-14 14:00:00,59.29,59.6,59.21,59.4,108100.0,45.8654,46.1052,45.8035,45.9505,108100.0
2011-10-14 14:30:00,59.42,59.42,59.15,59.28,75400.0,45.966,45.966,45.7571,45.8577,75400.0
2011-10-14 15:00:00,59.29,59.4,59.12,59.26,173800.0,45.8654,45.9505,45.7339,45.8422,173800.0
2011-10-14 15:30:00,59.27,59.33,59.0,59.31,295100.0,45.8499,45.8963,45.6411,45.8809,295100.0
2011-10-17 09:30:00,59.25,59.36,57.63,57.65,228700.0,45.8345,45.9196,44.5813,44.5967,228700.0
2011-10-17 10:00:00,57.68,58.39,57.65,58.05,105900.0,44.6199,45.1692,44.5967,44.9062,105900.0
2011-10-17 10:30:00,58.05,58.18,57.83,57.96,70100.0,44.9062,45.0067,44.736,44.8365,70100.0
2011-10-17 11:00:00,57.94,58.05,57.6,57.93,97100.0,44.8211,44.9062,44.5581,44.8133,97100.0
2011-10-17 11:30:00,57.95,58.04,57.44,57.5,63300.0,44.8288,44.8984,44.4343,44.4807,63300.0
2011-10-17 12:00:00,57.48,57.48,57.0,57.12,108700.0,44.4652,44.4652,44.0939,44.1867,108700.0
2011-10-17 12:30:00,57.11,57.27,57.02,57.18,85200.0,44.179,44.3028,44.1094,44.2332,85200.0
2011-10-17 13:00:00,57.15,57.5,57.09,57.4,69700.0,44.2099,44.4807,44.1635,44.4033,69700.0
2011-10-17 13:30:00,57.4,57.45,57.02,57.06,80300.0,44.4033,44.442,44.1094,44.1403,80300.0
2011-10-17 14:00:00,57.04,57.15,56.77,56.86,74400.0,44.1249,44.2099,43.916,43.9856,74400.0
2011-10-17 14:30:00,56.87,57.24,56.73,57.2,66800.0,43.9933,44.2796,43.885,44.2486,66800.0
2011-10-17 15:00:00,57.2,57.44,57.15,57.36,91900.0,44.2486,44.4343,44.2099,44.3724,91900.0
2011-10-17 15:30:00,57.36,57.42,57.07,57.18,211700.0,44.3724,44.4188,44.1481,44.2332,211700.0
2011-10-18 09:30:00,56.46,56.57,54.67,54.81,598300.0,43.6762,43.7613,42.2915,42.3998,598300.0
2011-10-18 10:00:00,54.76,55.25,54.43,55.2,344000.0,42.3611,42.7402,42.1058,42.7015,344000.0
2011-10-18 10:30:00,55.19,55.87,55.11,55.68,137300.0,42.6937,43.2198,42.6319,43.0728,137300.0
2011-10-18 11:00:00,55.68,55.71,55.09,55.14,132600.0,43.0728,43.096,42.6164,42.6551,132600.0
2011-10-18 11:30:00,55.17,55.93,55.17,55.9,162900.0,42.6783,43.2662,42.6783,43.243,162900.0
2011-10-18 12:00:00,55.9,56.01,55.66,55.95,79200.0,43.243,43.3281,43.0573,43.2817,79200.0
2011-10-18 12:30:00,55.96,56.57,55.94,55.96,157400.0,43.2894,43.7613,43.2739,43.2894,157400.0
2011-10-18 13:00:00,55.96,56.09,55.56,55.69,69200.0,43.2894,43.39,42.98,43.0805,69200.0
2011-10-18 13:30:00,55.73,56.22,55.7,56.15,73700.0,43.1115,43.4905,43.0883,43.4364,73700.0
2011-10-18 14:00:00,56.12,56.46,56.02,56.2,78100.0,43.4132,43.6762,43.3358,43.4751,78100.0
2011-10-18 14:30:00,56.28,56.56,55.77,56.02,99900.0,43.5369,43.7535,43.1424,43.3358,99900.0
2011-10-18 15:00:00,56.04,56.92,56.03,56.7,217500.0,43.3513,44.032,43.3435,43.8618,217500.0
2011-10-18 15:30:00,56.72,57.29,56.67,57.1,300000.0,43.8773,44.3183,43.8386,44.1713,300000.0
2011-10-19 09:30:00,48.35,48.75,45.89,46.61,3273400.0,37.4025,37.7119,35.4995,36.0564,3273400.0
2011-10-19 10:00:00,46.57,47.71,45.78,47.35,2799300.0,36.0255,36.9074,35.4144,36.6289,2799300.0
2011-10-19 10:30:00,47.43,47.62,46.73,47.1,829400.0,36.6908,36.8378,36.1493,36.4355,829400.0
2011-10-19 11:00:00,47.09,47.42,46.73,47.25,690700.0,36.4278,36.683,36.1493,36.5515,690700.0
2011-10-19 11:30:00,47.24,47.42,47.1,47.16,436100.0,36.5438,36.683,36.4355,36.4819,436100.0
2011-10-19 12:00:00,47.16,47.26,46.5,46.57,457800.0,36.4819,36.5593,35.9714,36.0255,457800.0
2011-10-19 12:30:00,46.57,47.26,46.33,47.15,598100.0,36.0255,36.5593,35.8398,36.4742,598100.0
2011-10-19 13:00:00,47.14,47.15,46.47,46.57,304100.0,36.4664,36.4742,35.9481,36.0255,304100.0
2011-10-19 13:30:00,46.58,46.79,46.34,46.75,380900.0,36.0332,36.1957,35.8476,36.1647,380900.0
2011-10-19 14:00:00,46.75,46.75,45.95,46.05,476300.0,36.1647,36.1647,35.5459,35.6232,476300.0
2011-10-19 14:30:00,46.05,46.6,45.9,46.2,456700.0,35.6232,36.0487,35.5072,35.7393,456700.0
2011-10-19 15:00:00,46.2,46.23,45.94,46.01,584000.0,35.7393,35.7625,35.5381,35.5923,584000.0
2011-10-19 15:30:00,46.01,46.51,45.92,46.5,1445800.0,35.5923,35.9791,35.5227,35.9714,1445800.0
2011-10-20 09:30:00,46.32,46.32,45.42,45.43,741600.0,35.8321,35.8321,35.1359,35.1436,741600.0
2011-10-20 10:00:00,45.43,45.66,44.59,44.95,682100.0,35.1436,35.3215,34.4938,34.7723,682100.0
2011-10-20 10:30:00,44.96,44.98,44.22,44.27,360600.0,34.78,34.7955,34.2076,34.2463,360600.0
2011-10-20 11:00:00,44.25,44.41,43.4,43.68,783600.0,34.2308,34.3546,33.5733,33.7899,783600.0
2011-10-20 11:30:00,43.68,44.07,43.66,43.82,321600.0,33.7899,34.0916,33.7744,33.8982,321600.0
2011-10-20 12:00:00,43.84,43.98,43.36,43.46,353000.0,33.9136,34.0219,33.5423,33.6197,353000.0
2011-10-20 12:30:00,43.48,43.53,43.0,43.43,413200.0,33.6351,33.6738,33.2638,33.5965,413200.0
2011-10-20 13:00:00,43.41,44.07,43.33,43.7,371900.0,33.581,34.0916,33.5191,33.8053,371900.0
2011-10-20 13:30:00,43.7,43.74,43.35,43.57,279600.0,33.8053,33.8363,33.5346,33.7048,279600.0
2011-10-20 14:00:00,43.56,43.7,43.06,43.21,378200.0,33.697,33.8053,33.3102,33.4263,378200.0
2011-10-20 14:30:00,43.21,43.86,43.21,43.65,371900.0,33.4263,33.9291,33.4263,33.7667,371900.0
2011-10-20 15:00:00,43.66,43.95,43.4,43.42,394200.0,33.7744,33.9987,33.5733,33.5887,394200.0
2011-10-20 15:30:00,43.42,43.8,43.41,43.65,712300.0,33.5887,33.8827,33.581,33.7667,712300.0
2011-10-21 09:30:00,44.7,44.99,43.9,43.94,655000.0,34.5789,34.8032,33.96,33.991,655000.0
2011-10-21 10:00:00,43.94,44.24,43.76,43.78,373000.0,33.991,34.2231,33.8517,33.8672,373000.0
2011-10-21 10:30:00,43.8,43.8,43.26,43.46,348600.0,33.8827,33.8827,33.465,33.6197,348600.0
2011-10-21 11:00:00,43.49,44.16,43.38,44.11,388400.0,33.6429,34.1612,33.5578,34.1225,388400.0
2011-10-21 11:30:00,44.1,44.5,43.99,44.48,486000.0,34.1148,34.4242,34.0297,34.4087,486000.0
2011-10-21 12:00:00,44.48,44.54,44.32,44.45,263900.0,34.4087,34.4551,34.285,34.3855,263900.0
2011-10-21 12:30:00,44.45,44.49,44.28,44.31,122500.0,34.3855,34.4165,34.254,34.2772,122500.0
2011-10-21 13:00:00,44.29,44.32,44.04,44.05,240700.0,34.2617,34.285,34.0683,34.0761,240700.0
2011-10-21 13:30:00,44.05,44.09,43.77,43.96,164000.0,34.0761,34.107,33.8595,34.0065,164000.0
2011-10-21 14:00:00,43.97,44.25,43.91,44.21,127600.0,34.0142,34.2308,33.9678,34.1999,127600.0
2011-10-21 14:30:00,44.21,44.5,44.19,44.33,166600.0,34.1999,34.4242,34.1844,34.2927,166600.0
2011-10-21 15:00:00,44.35,44.41,44.01,44.02,182200.0,34.3082,34.3546,34.0451,34.0529,182200.0
2011-10-21 15:30:00,44.02,44.13,43.61,43.84,310500.0,34.0529,34.138,33.7357,33.9136,310500.0
2011-10-24 09:30:00,44.16,44.76,44.07,44.22,409000.0,34.1612,34.6253,34.0916,34.2076,409000.0
2011-10-24 10:00:00,44.21,44.99,44.18,44.78,246600.0,34.1999,34.8032,34.1767,34.6408,246600.0
2011-10-24 10:30:00,44.78,44.92,44.48,44.8,125700.0,34.6408,34.7491,34.4087,34.6563,125700.0
2011-10-24 11:00:00,44.8,45.09,44.69,44.69,220200.0,34.6563,34.8806,34.5712,34.5712,220200.0
2011-10-24 11:30:00,44.69,45.0,44.53,44.68,119300.0,34.5712,34.811,34.4474,34.5634,119300.0
2011-10-24 12:00:00,44.7,45.08,44.68,45.07,153500.0,34.5789,34.8729,34.5634,34.8651,153500.0
2011-10-24 12:30:00,45.06,45.08,44.8,45.02,171100.0,34.8574,34.8729,34.6563,34.8265,171100.0
2011-10-24 13:00:00,45.03,45.08,44.8,45.04,102200.0,34.8342,34.8729,34.6563,34.8419,102200.0
2011-10-24 13:30:00,45.0,45.4,44.97,45.39,129500.0,34.811,35.1204,34.7878,35.1127,129500.0
2011-10-24 14:00:00,45.39,45.42,45.09,45.19,123800.0,35.1127,35.1359,34.8806,34.958,123800.0
2011-10-24 14:30:00,45.21,45.22,44.75,44.88,166500.0,34.9734,34.9812,34.6176,34.7182,166500.0
2011-10-24 15:00:00,44.9,44.99,44.67,44.67,179500.0,34.7336,34.8032,34.5557,34.5557,179500.0
2011-10-24 15:30:00,44.66,44.86,44.53,44.66,377100.0,34.548,34.7027,34.4474,34.548,377100.0
2011-10-25 09:30:00,44.87,44.97,43.85,43.95,362600.0,34.7104,34.7878,33.9214,33.9987,362600.0
2011-10-25 10:00:00,43.89,45.44,43.8,45.38,375000.0,33.9523,35.1514,33.8827,35.1049,375000.0
2011-10-25 10:30:00,45.38,45.79,45.27,45.28,276800.0,35.1049,35.4221,35.0199,35.0276,276800.0
2011-10-25 11:00:00,45.34,45.5,44.77,44.92,261100.0,35.074,35.1978,34.6331,34.7491,261100.0
2011-10-25 11:30:00,44.89,45.57,44.85,45.48,143700.0,34.7259,35.2519,34.6949,35.1823,143700.0
2011-10-25 12:00:00,45.48,45.94,45.48,45.94,225800.0,35.1823,35.5381,35.1823,35.5381,225800.0
2011-10-25 12:30:00,45.94,46.03,45.71,45.77,125800.0,35.5381,35.6078,35.3602,35.4066,125800.0
2011-10-25 13:00:00,45.75,45.81,45.52,45.58,85100.0,35.3912,35.4376,35.2132,35.2597,85100.0
2011-10-25 13:30:00,45.58,45.58,45.27,45.37,126800.0,35.2597,35.2597,35.0199,35.0972,126800.0
2011-10-25 14:00:00,45.37,45.47,45.03,45.39,106200.0,35.0972,35.1746,34.8342,35.1127,106200.0
2011-10-25 14:30:00,45.34,45.7,45.24,45.68,124800.0,35.074,35.3525,34.9966,35.337,124800.0
2011-10-25 15:00:00,45.69,45.83,45.53,45.55,226600.0,35.3448,35.4531,35.221,35.2365,226600.0
2011-10-25 15:30:00,45.56,45.62,45.15,45.29,281600.0,35.2442,35.2906,34.927,35.0353,281600.0
2011-10-26 09:30:00,45.85,45.96,45.11,45.39,266800.0,35.4685,35.5536,34.8961,35.1127,266800.0
2011-10-26 10:00:00,45.38,45.69,45.24,45.58,186200.0,35.1049,35.3448,34.9966,35.2597,186200.0
2011-10-26 10:30:00,45.54,45.54,44.5,44.89,289000.0,35.2287,35.2287,34.4242,34.7259,289000.0
2011-10-26 11:00:00,44.9,45.19,44.85,45.03,97400.0,34.7336,34.958,34.6949,34.8342,97400.0
2011-10-26 11:30:00,45.06,45.5,44.99,45.0,111300.0,34.8574,35.1978,34.8032,34.811,111300.0
2011-10-26 12:00:00,44.99,45.14,44.96,45.08,221100.0,34.8032,34.9193,34.78,34.8729,221100.0
2011-10-26 12:30:00,45.08,45.11,44.85,44.85,133800.0,34.8729,34.8961,34.6949,34.6949,133800.0
2011-10-26 13:00:00,44.87,44.92,44.29,44.32,205100.0,34.7104,34.7491,34.2617,34.285,205100.0
2011-10-26 13:30:00,44.34,44.71,44.3,44.58,152600.0,34.3004,34.5866,34.2695,34.4861,152600.0
2011-10-26 14:00:00,44.58,44.81,44.2,44.53,176700.0,34.4861,34.664,34.1921,34.4474,176700.0
2011-10-26 14:30:00,44.55,44.73,44.36,44.61,184200.0,34.4629,34.6021,34.3159,34.5093,184200.0
2011-10-26 15:00:00,44.65,44.96,44.63,44.86,142400.0,34.5402,34.78,34.5248,34.7027,142400.0
2011-10-26 15:30:00,44.83,45.15,44.75,44.94,300200.0,34.6795,34.927,34.6176,34.7646,300200.0
2011-10-27 09:30:00,45.34,45.54,43.26,43.34,692800.0,35.074,35.2287,33.465,33.5268,692800.0
2011-10-27 10:00:00,43.32,43.7,42.29,43.16,801300.0,33.5114,33.8053,32.7146,33.3876,801300.0
2011-10-27 10:30:00,43.18,43.23,42.66,42.78,437200.0,33.4031,33.4418,33.0008,33.0936,437200.0
2011-10-27 11:00:00,42.78,43.2,42.69,43.05,417000.0,33.0936,33.4185,33.024,33.3025,417000.0
2011-10-27 11:30:00,43.06,43.45,42.86,43.15,280100.0,33.3102,33.6119,33.1555,33.3799,280100.0
2011-10-27 12:00:00,43.15,43.18,42.86,42.91,210700.0,33.3799,33.4031,33.1555,33.1942,210700.0
2011-10-27 12:30:00,42.92,42.92,42.7,42.89,195100.0,33.2019,33.2019,33.0318,33.1787,195100.0
2011-10-27 13:00:00,42.9,43.13,42.83,43.09,147300.0,33.1865,33.3644,33.1323,33.3335,147300.0
2011-10-27 13:30:00,43.08,43.13,42.92,43.08,130800.0,33.3257,33.3644,33.2019,33.3257,130800.0
2011-10-27 14:00:00,43.09,43.2,42.78,42.83,160400.0,33.3335,33.4185,33.0936,33.1323,160400.0
2011-10-27 14:30:00,42.85,43.02,42.8,42.96,173000.0,33.1478,33.2793,33.1091,33.2329,173000.0
2011-10-27 15:00:00,42.97,43.37,42.95,42.99,266900.0,33.2406,33.5501,33.2252,33.2561,266900.0
2011-10-27 15:30:00,43.0,43.04,42.41,42.7,712000.0,33.2638,33.2948,32.8074,33.0318,712000.0
2011-10-28 09:30:00,42.21,43.48,42.21,43.39,483600.0,32.6527,33.6351,32.6527,33.5655,483600.0
2011-10-28 10:00:00,43.4,43.7,43.0,43.1,406400.0,33.5733,33.8053,33.2638,33.3412,406400.0
2011-10-28 10:30:00,43.1,43.7,43.07,43.55,277200.0,33.3412,33.8053,33.318,33.6893,277200.0
2011-10-28 11:00:00,43.57,43.7,43.19,43.59,394000.0,33.7048,33.8053,33.4108,33.7202,394000.0
2011-10-28 11:30:00,43.58,43.61,43.09,43.23,200000.0,33.7125,33.7357,33.3335,33.4418,200000.0
2011-10-28 12:00:00,43.23,43.4,42.92,42.98,198300.0,33.4418,33.5733,33.2019,33.2484,198300.0
2011-10-28 12:30:00,43.0,43.11,42.8,42.99,204000.0,33.2638,33.3489,33.1091,33.2561,204000.0
2011-10-28 13:00:00,42.99,43.36,42.98,43.35,164100.0,33.2561,33.5423,33.2484,33.5346,164100.0
2011-10-28 13:30:00,43.35,43.64,43.29,43.57,212300.0,33.5346,33.7589,33.4882,33.7048,212300.0
2011-10-28 14:00:00,43.58,43.61,43.37,43.55,135100.0,33.7125,33.7357,33.5501,33.6893,135100.0
2011-10-28 14:30:00,43.56,43.71,43.47,43.59,143100.0,33.697,33.8131,33.6274,33.7202,143100.0
2011-10-28 15:00:00,43.61,43.7,43.45,43.68,260900.0,33.7357,33.8053,33.6119,33.7899,260900.0
2011-10-28 15:30:00,43.65,43.78,43.53,43.73,391400.0,33.7667,33.8672,33.6738,33.8285,391400.0
2011-10-31 09:30:00,43.26,43.61,42.87,43.19,223900.0,33.465,33.7357,33.1633,33.4108,223900.0
2011-10-31 10:00:00,43.2,43.53,42.99,43.37,115000.0,33.4185,33.6738,33.2561,33.5501,115000.0
2011-10-31 10:30:00,43.38,43.67,43.38,43.58,133600.0,33.5578,33.7821,33.5578,33.7125,133600.0
2011-10-31 11:00:00,43.6,43.75,43.5,43.74,133800.0,33.728,33.844,33.6506,33.8363,133800.0
2011-10-31 11:30:00,43.69,43.89,43.51,43.6,111900.0,33.7976,33.9523,33.6584,33.728,111900.0
2011-10-31 12:00:00,43.6,43.82,43.26,43.37,67100.0,33.728,33.8982,33.465,33.5501,67100.0
2011-10-31 12:30:00,43.37,43.58,43.33,43.35,62400.0,33.5501,33.7125,33.5191,33.5346,62400.0
2011-10-31 13:00:00,43.31,43.33,42.9,43.0,104400.0,33.5036,33.5191,33.1865,33.2638,104400.0
2011-10-31 13:30:00,43.02,43.4,42.97,43.36,76700.0,33.2793,33.5733,33.2406,33.5423,76700.0
2011-10-31 14:00:00,43.36,43.42,43.3,43.38,52500.0,33.5423,33.5887,33.4959,33.5578,52500.0
2011-10-31 14:30:00,43.38,43.62,43.34,43.5,121700.0,33.5578,33.7434,33.5268,33.6506,121700.0
2011-10-31 15:00:00,43.48,43.59,43.33,43.42,113200.0,33.6351,33.7202,33.5191,33.5887,113200.0
2011-10-31 15:30:00,43.42,43.62,43.29,43.3,320700.0,33.5887,33.7434,33.4882,33.4959,320700.0
2011-11-01 09:30:00,42.12,42.58,41.72,42.38,293700.0,32.5831,32.9389,32.2737,32.7842,293700.0
2011-11-01 10:00:00,42.36,42.79,42.23,42.58,180800.0,32.7687,33.1014,32.6682,32.9389,180800.0
2011-11-01 10:30:00,42.65,43.07,42.46,42.59,208500.0,32.9931,33.318,32.8461,32.9467,208500.0
2011-11-01 11:00:00,42.61,43.1,42.33,42.71,133700.0,32.9621,33.3412,32.7455,33.0395,133700.0
2011-11-01 11:30:00,42.72,42.77,42.12,42.29,91300.0,33.0472,33.0859,32.5831,32.7146,91300.0
2011-11-01 12:00:00,42.25,42.72,42.1,42.6,106200.0,32.6836,33.0472,32.5676,32.9544,106200.0
2011-11-01 12:30:00,42.61,42.91,42.54,42.76,126600.0,32.9621,33.1942,32.908,33.0782,126600.0
2011-11-01 13:00:00,42.74,43.27,42.69,43.22,167600.0,33.0627,33.4727,33.024,33.434,167600.0
2011-11-01 13:30:00,43.27,43.59,43.1,43.25,131900.0,33.4727,33.7202,33.3412,33.4572,131900.0
2011-11-01 14:00:00,43.24,44.2,43.16,44.12,221100.0,33.4495,34.1921,33.3876,34.1302,221100.0
2011-11-01 14:30:00,44.12,44.35,43.9,44.04,314100.0,34.1302,34.3082,33.96,34.0683,314100.0
2011-11-01 15:00:00,44.05,44.18,43.78,43.89,323000.0,34.0761,34.1767,33.8672,33.9523,323000.0
2011-11-01 15:30:00,43.88,44.02,43.24,43.39,544000.0,33.9446,34.0529,33.4495,33.5655,544000.0
2011-11-02 09:30:00,44.17,44.19,43.24,43.68,338100.0,34.1689,34.1844,33.4495,33.7899,338100.0
2011-11-02 10:00:00,43.7,44.25,43.7,44.06,235900.0,33.8053,34.2308,33.8053,34.0838,235900.0
2011-11-02 10:30:00,44.02,44.47,43.94,44.24,185100.0,34.0529,34.401,33.991,34.2231,185100.0
2011-11-02 11:00:00,44.26,44.26,43.81,44.0,176900.0,34.2385,34.2385,33.8904,34.0374,176900.0
2011-11-02 11:30:00,44.01,44.27,43.96,44.16,245700.0,34.0451,34.2463,34.0065,34.1612,245700.0
2011-11-02 12:00:00,44.13,44.19,43.95,44.11,99200.0,34.138,34.1844,33.9987,34.1225,99200.0
2011-11-02 12:30:00,44.11,44.18,43.66,43.68,178700.0,34.1225,34.1767,33.7744,33.7899,178700.0
2011-11-02 13:00:00,43.66,43.76,43.2,43.71,211800.0,33.7744,33.8517,33.4185,33.8131,211800.0
2011-11-02 13:30:00,43.7,43.89,43.5,43.8,91900.0,33.8053,33.9523,33.6506,33.8827,91900.0
2011-11-02 14:00:00,43.76,43.93,43.45,43.56,97500.0,33.8517,33.9833,33.6119,33.697,97500.0
2011-11-02 14:30:00,43.51,44.1,43.47,44.02,153500.0,33.6584,34.1148,33.6274,34.0529,153500.0
2011-11-02 15:00:00,44.02,44.17,43.9,44.01,213600.0,34.0529,34.1689,33.96,34.0451,213600.0
2011-11-02 15:30:00,44.0,44.07,43.78,43.97,377600.0,34.0374,34.0916,33.8672,34.0142,377600.0
2011-11-03 09:30:00,45.05,45.3,44.67,44.84,314400.0,34.8497,35.0431,34.5557,34.6872,314400.0
2011-11-03 10:00:00,44.88,45.0,44.24,44.99,172400.0,34.7182,34.811,34.2231,34.8032,172400.0
2011-11-03 10:30:00,45.03,45.65,45.02,45.12,193900.0,34.8342,35.3138,34.8265,34.9038,193900.0
2011-11-03 11:00:00,45.12,45.55,45.05,45.09,107000.0,34.9038,35.2365,34.8497,34.8806,107000.0
2011-11-03 11:30:00,45.1,45.19,44.7,44.74,79500.0,34.8883,34.958,34.5789,34.6099,79500.0
2011-11-03 12:00:00,44.74,45.2,44.74,45.11,98500.0,34.6099,34.9657,34.6099,34.8961,98500.0
2011-11-03 12:30:00,45.13,45.45,45.1,45.3,87300.0,34.9115,35.1591,34.8883,35.0431,87300.0
2011-11-03 13:00:00,45.33,45.65,45.26,45.39,112500.0,35.0663,35.3138,35.0121,35.1127,112500.0
2011-11-03 13:30:00,45.33,45.8,45.33,45.64,119600.0,35.0663,35.4298,35.0663,35.3061,119600.0
2011-11-03 14:00:00,45.66,45.8,45.48,45.69,121300.0,35.3215,35.4298,35.1823,35.3448,121300.0
2011-11-03 14:30:00,45.7,45.71,45.36,45.56,108000.0,35.3525,35.3602,35.0895,35.2442,108000.0
2011-11-03 15:00:00,45.57,45.86,45.57,45.72,155500.0,35.2519,35.4763,35.2519,35.368,155500.0
2011-11-03 15:30:00,45.71,45.94,45.56,45.66,371300.0,35.3602,35.5381,35.2442,35.3215,371300.0
2011-11-04 09:30:00,45.29,45.45,44.48,44.56,177200.0,35.0353,35.1591,34.4087,34.4706,177200.0
2011-11-04 10:00:00,44.56,44.77,44.46,44.54,112500.0,34.4706,34.6331,34.3933,34.4551,112500.0
2011-11-04 10:30:00,44.52,44.55,44.0,44.32,120500.0,34.4397,34.4629,34.0374,34.285,120500.0
2011-11-04 11:00:00,44.31,44.64,44.3,44.37,76200.0,34.2772,34.5325,34.2695,34.3236,76200.0
2011-11-04 11:30:00,44.34,44.65,44.34,44.59,88400.0,34.3004,34.5402,34.3004,34.4938,88400.0
2011-11-04 12:00:00,44.59,45.04,44.59,45.04,120700.0,34.4938,34.8419,34.4938,34.8419,120700.0
2011-11-04 12:30:00,45.01,45.23,44.9,45.22,117200.0,34.8187,34.9889,34.7336,34.9812,117200.0
2011-11-04 13:00:00,45.22,45.35,45.06,45.19,45600.0,34.9812,35.0817,34.8574,34.958,45600.0
2011-11-04 13:30:00,45.19,45.48,45.11,45.32,53400.0,34.958,35.1823,34.8961,35.0585,53400.0
2011-11-04 14:00:00,45.36,45.4,45.2,45.39,88100.0,35.0895,35.1204,34.9657,35.1127,88100.0
2011-11-04 14:30:00,45.39,45.51,45.19,45.36,113400.0,35.1127,35.2055,34.958,35.0895,113400.0
2011-11-04 15:00:00,45.36,45.42,45.21,45.23,142300.0,35.0895,35.1359,34.9734,34.9889,142300.0
2011-11-04 15:30:00,45.23,45.44,45.2,45.38,208200.0,34.9889,35.1514,34.9657,35.1049,208200.0
2011-11-07 09:30:00,46.08,47.22,46.08,46.96,279400.0,35.6464,36.5283,35.6464,36.3272,279400.0
2011-11-07 10:00:00,46.91,47.16,46.61,46.77,174600.0,36.2885,36.4819,36.0564,36.1802,174600.0
2011-11-07 10:30:00,46.72,46.98,46.31,46.85,198200.0,36.1415,36.3427,35.8244,36.2421,198200.0
2011-11-07 11:00:00,46.85,46.97,46.44,46.5,138400.0,36.2421,36.3349,35.9249,35.9714,138400.0
2011-11-07 11:30:00,46.48,46.98,46.45,46.9,102800.0,35.9559,36.3427,35.9327,36.2808,102800.0
2011-11-07 12:00:00,46.86,47.12,46.84,46.91,127800.0,36.2498,36.451,36.2344,36.2885,127800.0
2011-11-07 12:30:00,46.89,47.08,46.78,47.03,63200.0,36.273,36.42,36.188,36.3813,63200.0
2011-11-07 13:00:00,47.03,47.03,46.89,46.98,90200.0,36.3813,36.3813,36.273,36.3427,90200.0
2011-11-07 13:30:00,46.99,47.17,46.9,47.11,192500.0,36.3504,36.4896,36.2808,36.4432,192500.0
2011-11-07 14:00:00,47.11,47.16,46.88,47.12,111600.0,36.4432,36.4819,36.2653,36.451,111600.0
2011-11-07 14:30:00,47.07,47.12,46.9,46.91,113700.0,36.4123,36.451,36.2808,36.2885,113700.0
2011-11-07 15:00:00,46.9,47.0,46.69,46.69,144600.0,36.2808,36.3581,36.1183,36.1183,144600.0
2011-11-07 15:30:00,46.68,46.98,46.68,46.9,354700.0,36.1106,36.3427,36.1106,36.2808,354700.0
2011-11-08 09:30:00,47.03,47.09,46.3,46.7,299400.0,36.3813,36.4278,35.8166,36.1261,299400.0
2011-11-08 10:00:00,46.73,46.8,46.3,46.44,119800.0,36.1493,36.2034,35.8166,35.9249,119800.0
2011-11-08 10:30:00,46.42,46.88,46.32,46.77,99200.0,35.9095,36.2653,35.8321,36.1802,99200.0
2011-11-08 11:00:00,46.77,46.9,46.31,46.47,89400.0,36.1802,36.2808,35.8244,35.9481,89400.0
2011-11-08 11:30:00,46.45,46.51,46.23,46.37,89300.0,35.9327,35.9791,35.7625,35.8708,89300.0
2011-11-08 12:00:00,46.34,46.73,46.3,46.61,68600.0,35.8476,36.1493,35.8166,36.0564,68600.0
2011-11-08 12:30:00,46.62,46.79,46.44,46.75,130400.0,36.0642,36.1957,35.9249,36.1647,130400.0
2011-11-08 13:00:00,46.71,46.85,46.56,46.63,92800.0,36.1338,36.2421,36.0178,36.0719,92800.0
2011-11-08 13:30:00,46.65,46.8,46.5,46.54,103600.0,36.0874,36.2034,35.9714,36.0023,103600.0
2011-11-08 14:00:00,46.55,46.56,46.29,46.39,117800.0,36.01,36.0178,35.8089,35.8863,117800.0
2011-11-08 14:30:00,46.4,46.51,45.82,46.09,162200.0,35.894,35.9791,35.4453,35.6542,162200.0
2011-11-08 15:00:00,46.08,46.09,45.87,46.05,74700.0,35.6464,35.6542,35.484,35.6232,74700.0
2011-11-08 15:30:00,46.06,46.13,45.88,45.99,240600.0,35.631,35.6851,35.4917,35.5768,240600.0
2011-11-09 09:30:00,45.69,46.53,45.43,46.2,458000.0,35.3448,35.9946,35.1436,35.7393,458000.0
2011-11-09 10:00:00,46.19,46.94,45.96,46.64,481800.0,35.7315,36.3117,35.5536,36.0797,481800.0
2011-11-09 10:30:00,46.68,47.45,46.65,47.13,421600.0,36.1106,36.7062,36.0874,36.4587,421600.0
2011-11-09 11:00:00,47.11,47.43,46.84,47.19,206400.0,36.4432,36.6908,36.2344,36.5051,206400.0
2011-11-09 11:30:00,47.18,47.27,47.04,47.19,150600.0,36.4974,36.567,36.3891,36.5051,150600.0
2011-11-09 12:00:00,47.19,47.34,47.1,47.1,130900.0,36.5051,36.6212,36.4355,36.4355,130900.0
2011-11-09 12:30:00,47.11,47.4,47.09,47.36,97300.0,36.4432,36.6676,36.4278,36.6366,97300.0
2011-11-09 13:00:00,47.35,47.47,46.94,47.18,69600.0,36.6289,36.7217,36.3117,36.4974,69600.0
2011-11-09 13:30:00,47.18,47.18,46.23,46.41,122900.0,36.4974,36.4974,35.7625,35.9017,122900.0
2011-11-09 14:00:00,46.39,46.53,45.86,46.34,130000.0,35.8863,35.9946,35.4763,35.8476,130000.0
2011-11-09 14:30:00,46.36,46.36,45.9,46.08,107800.0,35.863,35.863,35.5072,35.6464,107800.0
2011-11-09 15:00:00,46.05,46.36,46.03,46.21,163200.0,35.6232,35.863,35.6078,35.747,163200.0
2011-11-09 15:30:00,46.21,46.29,45.95,45.98,371900.0,35.747,35.8089,35.5459,35.5691,371900.0
2011-11-10 09:30:00,46.0,46.9,45.88,46.03,270100.0,35.5846,36.2808,35.4917,35.6078,270100.0
2011-11-10 10:00:00,46.08,46.2,45.55,45.62,301500.0,35.6464,35.7393,35.2365,35.2906,301500.0
2011-11-10 10:30:00,45.57,45.85,45.32,45.69,124200.0,35.2519,35.4685,35.0585,35.3448,124200.0
2011-11-10 11:00:00,45.69,46.0,45.64,45.92,60700.0,35.3448,35.5846,35.3061,35.5227,60700.0
2011-11-10 11:30:00,45.94,46.6,45.82,46.25,100600.0,35.5381,36.0487,35.4453,35.778,100600.0
2011-11-10 12:00:00,46.23,46.27,45.9,45.9,64300.0,35.7625,35.7934,35.5072,35.5072,64300.0
2011-11-10 12:30:00,45.89,46.15,45.81,46.13,84200.0,35.4995,35.7006,35.4376,35.6851,84200.0
2011-11-10 13:00:00,46.16,46.6,46.11,46.43,83600.0,35.7083,36.0487,35.6697,35.9172,83600.0
2011-11-10 13:30:00,46.43,46.56,46.19,46.38,71600.0,35.9172,36.0178,35.7315,35.8785,71600.0
2011-11-10 14:00:00,46.36,46.4,45.99,46.02,73300.0,35.863,35.894,35.5768,35.6,73300.0
2011-11-10 14:30:00,46.05,46.21,45.95,46.01,61600.0,35.6232,35.747,35.5459,35.5923,61600.0
2011-11-10 15:00:00,45.99,46.53,45.97,46.4,179500.0,35.5768,35.9946,35.5614,35.894,179500.0
2011-11-10 15:30:00,46.42,46.51,46.16,46.37,339800.0,35.9095,35.9791,35.7083,35.8708,339800.0
2011-11-11 09:30:00,46.7,46.89,46.15,46.61,446400.0,36.1261,36.273,35.7006,36.0564,446400.0
2011-11-11 10:00:00,46.61,46.76,46.47,46.72,161700.0,36.0564,36.1725,35.9481,36.1415,161700.0
2011-11-11 10:30:00,46.72,46.93,46.66,46.75,141400.0,36.1415,36.304,36.0951,36.1647,141400.0
2011-11-11 11:00:00,46.73,47.25,46.72,47.05,187800.0,36.1493,36.5515,36.1415,36.3968,187800.0
2011-11-11 11:30:00,47.06,47.42,46.96,47.15,117400.0,36.4046,36.683,36.3272,36.4742,117400.0
2011-11-11 12:00:00,47.16,47.21,46.96,46.99,107300.0,36.4819,36.5206,36.3272,36.3504,107300.0
2011-11-11 12:30:00,46.99,47.23,46.9,47.16,83600.0,36.3504,36.5361,36.2808,36.4819,83600.0
2011-11-11 13:00:00,47.19,47.28,46.97,47.01,70700.0,36.5051,36.5747,36.3349,36.3659,70700.0
2011-11-11 13:30:00,47.05,47.26,47.01,47.19,50000.0,36.3968,36.5593,36.3659,36.5051,50000.0
2011-11-11 14:00:00,47.21,47.35,47.18,47.29,62000.0,36.5206,36.6289,36.4974,36.5825,62000.0
2011-11-11 14:30:00,47.3,47.39,47.05,47.15,167200.0,36.5902,36.6598,36.3968,36.4742,167200.0
2011-11-11 15:00:00,47.15,47.19,47.04,47.15,151000.0,36.4742,36.5051,36.3891,36.4742,151000.0
2011-11-11 15:30:00,47.15,47.22,46.93,47.13,296400.0,36.4742,36.5283,36.304,36.4587,296400.0
2011-11-14 09:30:00,47.08,47.68,46.77,47.13,131600.0,36.42,36.8842,36.1802,36.4587,131600.0
2011-11-14 10:00:00,47.11,47.33,46.73,46.77,109700.0,36.4432,36.6134,36.1493,36.1802,109700.0
2011-11-14 10:30:00,46.8,46.81,46.43,46.73,86200.0,36.2034,36.2112,35.9172,36.1493,86200.0
2011-11-14 11:00:00,46.73,47.09,46.69,46.74,90500.0,36.1493,36.4278,36.1183,36.157,90500.0
2011-11-14 11:30:00,46.74,46.91,46.69,46.84,64400.0,36.157,36.2885,36.1183,36.2344,64400.0
2011-11-14 12:00:00,46.87,46.87,46.33,46.47,67400.0,36.2576,36.2576,35.8398,35.9481,67400.0
2011-11-14 12:30:00,46.42,46.57,46.2,46.46,70000.0,35.9095,36.0255,35.7393,35.9404,70000.0
2011-11-14 13:00:00,46.45,46.56,46.37,46.55,58600.0,35.9327,36.0178,35.8708,36.01,58600.0
2011-11-14 13:30:00,46.52,46.64,46.27,46.38,45000.0,35.9868,36.0797,35.7934,35.8785,45000.0
2011-11-14 14:00:00,46.37,46.41,46.26,46.34,47600.0,35.8708,35.9017,35.7857,35.8476,47600.0
2011-11-14 14:30:00,46.36,46.48,46.23,46.28,66200.0,35.863,35.9559,35.7625,35.8012,66200.0
2011-11-14 15:00:00,46.28,46.52,46.28,46.43,86300.0,35.8012,35.9868,35.8012,35.9172,86300.0
2011-11-14 15:30:00,46.43,46.59,46.37,46.46,166900.0,35.9172,36.041,35.8708,35.9404,166900.0
2011-11-15 09:30:00,46.65,47.44,46.5,46.91,201600.0,36.0874,36.6985,35.9714,36.2885,201600.0
2011-11-15 10:00:00,46.92,47.18,46.6,46.96,132900.0,36.2963,36.4974,36.0487,36.3272,132900.0
2011-11-15 10:30:00,46.94,47.24,46.74,46.8,109900.0,36.3117,36.5438,36.157,36.2034,109900.0
2011-11-15 11:00:00,46.75,46.96,46.44,46.6,71900.0,36.1647,36.3272,35.9249,36.0487,71900.0
2011-11-15 11:30:00,46.62,46.65,46.23,46.6,60900.0,36.0642,36.0874,35.7625,36.0487,60900.0
2011-11-15 12:00:00,46.56,46.82,46.44,46.7,46000.0,36.0178,36.2189,35.9249,36.1261,46000.0
2011-11-15 12:30:00,46.7,46.99,46.66,46.92,45500.0,36.1261,36.3504,36.0951,36.2963,45500.0
2011-11-15 13:00:00,46.9,47.0,46.62,46.72,42600.0,36.2808,36.3581,36.0642,36.1415,42600.0
2011-11-15 13:30:00,46.72,46.89,46.69,46.79,45500.0,36.1415,36.273,36.1183,36.1957,45500.0
2011-11-15 14:00:00,46.77,46.85,46.59,46.73,37700.0,36.1802,36.2421,36.041,36.1493,37700.0
2011-11-15 14:30:00,46.7,46.75,46.63,46.69,40900.0,36.1261,36.1647,36.0719,36.1183,40900.0
2011-11-15 15:00:00,46.71,46.78,46.69,46.77,72300.0,36.1338,36.188,36.1183,36.1802,72300.0
2011-11-15 15:30:00,46.76,47.0,46.65,46.87,268200.0,36.1725,36.3581,36.0874,36.2576,268200.0
2011-11-16 09:30:00,46.39,46.66,46.08,46.42,185500.0,35.8863,36.0951,35.6464,35.9095,185500.0
2011-11-16 10:00:00,46.45,46.58,46.06,46.47,92300.0,35.9327,36.0332,35.631,35.9481,92300.0
2011-11-16 10:30:00,46.5,47.13,46.41,46.98,86500.0,35.9714,36.4587,35.9017,36.3427,86500.0
2011-11-16 11:00:00,46.97,47.29,46.97,47.21,90800.0,36.3349,36.5825,36.3349,36.5206,90800.0
2011-11-16 11:30:00,47.2,47.4,47.08,47.13,61700.0,36.5129,36.6676,36.42,36.4587,61700.0
2011-11-16 12:00:00,47.1,47.2,46.98,47.14,52200.0,36.4355,36.5129,36.3427,36.4664,52200.0
2011-11-16 12:30:00,47.16,47.37,47.03,47.25,93800.0,36.4819,36.6444,36.3813,36.5515,93800.0
2011-11-16 13:00:00,47.25,47.34,47.13,47.31,43600.0,36.5515,36.6212,36.4587,36.5979,43600.0
2011-11-16 13:30:00,47.29,47.6,47.25,47.38,98700.0,36.5825,36.8223,36.5515,36.6521,98700.0
2011-11-16 14:00:00,47.37,47.44,47.29,47.38,29500.0,36.6444,36.6985,36.5825,36.6521,29500.0
2011-11-16 14:30:00,47.3,47.45,47.06,47.14,32100.0,36.5902,36.7062,36.4046,36.4664,32100.0
2011-11-16 15:00:00,47.15,47.19,46.76,46.76,63700.0,36.4742,36.5051,36.1725,36.1725,63700.0
2011-11-16 15:30:00,46.74,46.81,46.52,46.64,227900.0,36.157,36.2112,35.9868,36.0797,227900.0
2011-11-17 09:30:00,46.38,46.43,45.64,46.22,142100.0,35.8785,35.9172,35.3061,35.7547,142100.0
2011-11-17 10:00:00,46.15,46.35,45.83,46.32,180200.0,35.7006,35.8553,35.4531,35.8321,180200.0
2011-11-17 10:30:00,46.33,46.5,46.04,46.3,223200.0,35.8398,35.9714,35.6155,35.8166,223200.0
2011-11-17 11:00:00,46.3,46.44,46.12,46.3,108200.0,35.8166,35.9249,35.6774,35.8166,108200.0
2011-11-17 11:30:00,46.25,46.34,46.0,46.04,78000.0,35.778,35.8476,35.5846,35.6155,78000.0
2011-11-17 12:00:00,46.05,46.12,45.69,45.71,165800.0,35.6232,35.6774,35.3448,35.3602,165800.0
2011-11-17 12:30:00,45.71,45.75,45.21,45.58,183600.0,35.3602,35.3912,34.9734,35.2597,183600.0
2011-11-17 13:00:00,45.59,45.63,45.09,45.28,105300.0,35.2674,35.2983,34.8806,35.0276,105300.0
2011-11-17 13:30:00,45.26,45.3,44.92,45.16,104900.0,35.0121,35.0431,34.7491,34.9348,104900.0
2011-11-17 14:00:00,45.16,45.25,44.82,45.0,74200.0,34.9348,35.0044,34.6717,34.811,74200.0
2011-11-17 14:30:00,45.0,45.27,44.92,45.02,99100.0,34.811,35.0199,34.7491,34.8265,99100.0
2011-11-17 15:00:00,44.99,45.11,44.86,44.96,132600.0,34.8032,34.8961,34.7027,34.78,132600.0
2011-11-17 15:30:00,45.0,45.04,44.75,45.0,345500.0,34.811,34.8419,34.6176,34.811,345500.0
2011-11-18 09:30:00,45.4,45.63,45.06,45.17,156300.0,35.1204,35.2983,34.8574,34.9425,156300.0
2011-11-18 10:00:00,45.17,45.26,44.88,45.21,103000.0,34.9425,35.0121,34.7182,34.9734,103000.0
2011-11-18 10:30:00,45.2,45.97,45.16,45.78,77400.0,34.9657,35.5614,34.9348,35.4144,77400.0
2011-11-18 11:00:00,45.77,45.81,45.29,45.46,78800.0,35.4066,35.4376,35.0353,35.1668,78800.0
2011-11-18 11:30:00,45.47,45.51,44.98,45.09,58200.0,35.1746,35.2055,34.7955,34.8806,58200.0
2011-11-18 12:00:00,45.09,45.12,44.49,44.86,116300.0,34.8806,34.9038,34.4165,34.7027,116300.0
2011-11-18 12:30:00,44.87,45.09,44.67,44.74,71300.0,34.7104,34.8806,34.5557,34.6099,71300.0
2011-11-18 13:00:00,44.72,45.26,44.66,45.2,68500.0,34.5944,35.0121,34.548,34.9657,68500.0
2011-11-18 13:30:00,45.16,45.42,45.16,45.2,65400.0,34.9348,35.1359,34.9348,34.9657,65400.0
2011-11-18 14:00:00,45.2,45.4,44.96,45.05,77300.0,34.9657,35.1204,34.78,34.8497,77300.0
2011-11-18 14:30:00,45.09,45.28,44.95,45.05,56800.0,34.8806,35.0276,34.7723,34.8497,56800.0
2011-11-18 15:00:00,45.05,45.16,44.82,44.89,72900.0,34.8497,34.9348,34.6717,34.7259,72900.0
2011-11-18 15:30:00,44.92,44.96,44.75,44.94,263300.0,34.7491,34.78,34.6176,34.7646,263300.0
2011-11-21 09:30:00,43.7,43.79,42.67,42.89,203800.0,33.8053,33.875,33.0085,33.1787,203800.0
2011-11-21 10:00:00,42.89,43.24,42.83,43.03,186700.0,33.1787,33.4495,33.1323,33.287,186700.0
2011-11-21 10:30:00,42.96,42.99,42.16,42.31,159900.0,33.2329,33.2561,32.614,32.7301,159900.0
2011-11-21 11:00:00,42.25,42.92,42.06,42.88,224200.0,32.6836,33.2019,32.5367,33.171,224200.0
2011-11-21 11:30:00,42.86,42.86,42.47,42.79,100400.0,33.1555,33.1555,32.8538,33.1014,100400.0
2011-11-21 12:00:00,42.82,42.95,42.57,42.6,105500.0,33.1246,33.2252,32.9312,32.9544,105500.0
2011-11-21 12:30:00,42.57,42.92,42.53,42.66,63400.0,32.9312,33.2019,32.9002,33.0008,63400.0
2011-11-21 13:00:00,42.66,43.05,42.63,42.88,75600.0,33.0008,33.3025,32.9776,33.171,75600.0
2011-11-21 13:30:00,42.84,42.84,42.43,42.43,63900.0,33.1401,33.1401,32.8229,32.8229,63900.0
2011-11-21 14:00:00,42.41,42.86,42.34,42.61,91000.0,32.8074,33.1555,32.7533,32.9621,91000.0
2011-11-21 14:30:00,42.62,42.93,42.49,42.49,140200.0,32.9699,33.2097,32.8693,32.8693,140200.0
2011-11-21 15:00:00,42.48,42.69,42.37,42.63,141200.0,32.8616,33.024,32.7765,32.9776,141200.0
2011-11-21 15:30:00,42.62,43.0,42.53,42.64,456000.0,32.9699,33.2638,32.9002,32.9853,456000.0
2011-11-22 09:30:00,43.24,43.78,43.1,43.75,302300.0,33.4495,33.8672,33.3412,33.844,302300.0
2011-11-22 10:00:00,43.71,43.8,43.18,43.71,200800.0,33.8131,33.8827,33.4031,33.8131,200800.0
2011-11-22 10:30:00,43.74,43.77,43.0,43.1,112600.0,33.8363,33.8595,33.2638,33.3412,112600.0
2011-11-22 11:00:00,43.08,43.33,43.08,43.22,84300.0,33.3257,33.5191,33.3257,33.434,84300.0
2011-11-22 11:30:00,43.22,43.26,42.7,43.07,89800.0,33.434,33.465,33.0318,33.318,89800.0
2011-11-22 12:00:00,43.03,43.48,43.02,43.15,66300.0,33.287,33.6351,33.2793,33.3799,66300.0
2011-11-22 12:30:00,43.23,43.7,43.18,43.63,79200.0,33.4418,33.8053,33.4031,33.7512,79200.0
2011-11-22 13:00:00,43.7,43.76,43.44,43.58,101600.0,33.8053,33.8517,33.6042,33.7125,101600.0
2011-11-22 13:30:00,43.59,43.8,43.42,43.46,91900.0,33.7202,33.8827,33.5887,33.6197,91900.0
2011-11-22 14:00:00,43.46,43.72,43.42,43.44,102600.0,33.6197,33.8208,33.5887,33.6042,102600.0
2011-11-22 14:30:00,43.44,43.54,43.37,43.42,83600.0,33.6042,33.6816,33.5501,33.5887,83600.0
2011-11-22 15:00:00,43.4,43.53,43.32,43.37,94700.0,33.5733,33.6738,33.5114,33.5501,94700.0
2011-11-22 15:30:00,43.39,43.5,43.22,43.38,196300.0,33.5655,33.6506,33.434,33.5578,196300.0
2011-11-23 09:30:00,42.86,43.09,42.28,42.28,124100.0,33.1555,33.3335,32.7069,32.7069,124100.0
2011-11-23 10:00:00,42.28,42.33,41.98,42.0,145000.0,32.7069,32.7455,32.4748,32.4903,145000.0
2011-11-23 10:30:00,41.97,42.33,41.86,42.19,92800.0,32.467,32.7455,32.382,32.6372,92800.0
2011-11-23 11:00:00,42.13,42.27,41.99,42.1,91700.0,32.5908,32.6991,32.4825,32.5676,91700.0
2011-11-23 11:30:00,42.11,42.6,42.11,42.34,139000.0,32.5753,32.9544,32.5753,32.7533,139000.0
2011-11-23 12:00:00,42.36,42.48,42.22,42.37,129300.0,32.7687,32.8616,32.6604,32.7765,129300.0
2011-11-23 12:30:00,42.38,42.69,42.3,42.54,97800.0,32.7842,33.024,32.7223,32.908,97800.0
2011-11-23 13:00:00,42.54,42.54,42.3,42.4,100400.0,32.908,32.908,32.7223,32.7997,100400.0
2011-11-23 13:30:00,42.4,42.49,42.26,42.28,109400.0,32.7997,32.8693,32.6914,32.7069,109400.0
2011-11-23 14:00:00,42.25,42.4,42.2,42.26,51800.0,32.6836,32.7997,32.645,32.6914,51800.0
2011-11-23 14:30:00,42.26,42.44,42.15,42.15,54200.0,32.6914,32.8306,32.6063,32.6063,54200.0
2011-11-23 15:00:00,42.17,42.44,42.13,42.23,87200.0,32.6218,32.8306,32.5908,32.6682,87200.0
2011-11-23 15:30:00,42.24,42.4,42.12,42.17,193900.0,32.6759,32.7997,32.5831,32.6218,193900.0
2011-11-25 09:30:00,41.47,42.33,41.4,42.13,139900.0,32.0803,32.7455,32.0261,32.5908,139900.0
2011-11-25 10:00:00,42.15,42.33,41.81,42.2,96500.0,32.6063,32.7455,32.3433,32.645,96500.0
2011-11-25 10:30:00,42.18,42.27,42.06,42.12,109600.0,32.6295,32.6991,32.5367,32.5831,109600.0
2011-11-25 11:00:00,42.15,42.2,41.94,41.98,39500.0,32.6063,32.645,32.4438,32.4748,39500.0
2011-11-25 11:30:00,41.99,42.01,41.45,41.58,73500.0,32.4825,32.498,32.0648,32.1653,73500.0
2011-11-25 12:00:00,41.55,41.64,41.41,41.56,74600.0,32.1421,32.2118,32.0338,32.1499,74600.0
2011-11-25 12:30:00,41.51,41.62,41.38,41.47,130000.0,32.1112,32.1963,32.0106,32.0803,130000.0
2011-11-28 09:30:00,42.55,42.71,42.18,42.29,251100.0,32.9157,33.0395,32.6295,32.7146,251100.0
2011-11-28 10:00:00,42.29,42.36,41.96,42.0,177900.0,32.7146,32.7687,32.4593,32.4903,177900.0
2011-11-28 10:30:00,42.0,42.15,41.67,41.78,203000.0,32.4903,32.6063,32.235,32.3201,203000.0
2011-11-28 11:00:00,41.76,41.92,41.35,41.6,175100.0,32.3046,32.4284,31.9874,32.1808,175100.0
2011-11-28 11:30:00,41.58,41.7,41.24,41.38,132100.0,32.1653,32.2582,31.9023,32.0106,132100.0
2011-11-28 12:00:00,41.38,41.41,41.06,41.21,139200.0,32.0106,32.0338,31.7631,31.8791,139200.0
2011-11-28 12:30:00,41.21,41.21,40.64,40.66,213100.0,31.8791,31.8791,31.4382,31.4537,213100.0
2011-11-28 13:00:00,40.65,40.7,40.47,40.6,170500.0,31.4459,31.4846,31.3067,31.4072,170500.0
2011-11-28 13:30:00,40.62,41.08,40.39,41.07,252200.0,31.4227,31.7786,31.2448,31.7708,252200.0
2011-11-28 14:00:00,41.07,41.24,40.64,41.1,245100.0,31.7708,31.9023,31.4382,31.794,245100.0
2011-11-28 14:30:00,41.09,41.1,40.74,40.91,158700.0,31.7863,31.794,31.5155,31.6471,158700.0
2011-11-28 15:00:00,40.91,41.02,40.81,40.96,139400.0,31.6471,31.7321,31.5697,31.6857,139400.0
2011-11-28 15:30:00,40.97,41.01,40.7,40.98,411400.0,31.6935,31.7244,31.4846,31.7012,411400.0
2011-11-29 09:30:00,40.72,41.09,40.63,40.97,201000.0,31.6227,31.91,31.5528,31.8168,201000.0
2011-11-29 10:00:00,41.0,41.44,40.92,41.0,167900.0,31.8401,32.1818,31.778,31.8401,167900.0
2011-11-29 10:30:00,41.04,41.27,40.97,41.09,139200.0,31.8712,32.0498,31.8168,31.91,139200.0
2011-11-29 11:00:00,41.11,41.44,41.01,41.4,95700.0,31.9255,32.1818,31.8479,32.1508,95700.0
2011-11-29 11:30:00,41.4,41.54,41.27,41.34,108000.0,32.1508,32.2595,32.0498,32.1042,108000.0
2011-11-29 12:00:00,41.36,41.57,41.34,41.52,96600.0,32.1197,32.2828,32.1042,32.2439,96600.0
2011-11-29 12:30:00,41.51,41.52,41.32,41.35,61700.0,32.2362,32.2439,32.0886,32.1119,61700.0
2011-11-29 13:00:00,41.36,41.4,41.21,41.37,60400.0,32.1197,32.1508,32.0032,32.1275,60400.0
2011-11-29 13:30:00,41.38,41.39,41.17,41.25,55500.0,32.1352,32.143,31.9721,32.0343,55500.0
2011-11-29 14:00:00,41.24,41.38,41.12,41.35,41600.0,32.0265,32.1352,31.9333,32.1119,41600.0
2011-11-29 14:30:00,41.38,41.53,41.38,41.42,108700.0,32.1352,32.2517,32.1352,32.1663,108700.0
2011-11-29 15:00:00,41.44,41.46,41.07,41.07,128000.0,32.1818,32.1973,31.8945,31.8945,128000.0
2011-11-29 15:30:00,41.09,41.23,41.02,41.11,195300.0,31.91,32.0187,31.8556,31.9255,195300.0
2011-11-30 09:30:00,42.49,43.11,42.44,43.0,238600.0,32.9972,33.4787,32.9584,33.3933,238600.0
2011-11-30 10:00:00,43.01,43.15,42.63,42.87,90600.0,33.4011,33.5098,33.106,33.2923,90600.0
2011-11-30 10:30:00,42.9,43.16,42.88,43.05,142600.0,33.3156,33.5175,33.3001,33.4321,142600.0
2011-11-30 11:00:00,43.08,43.19,42.99,43.05,161500.0,33.4554,33.5408,33.3855,33.4321,161500.0
2011-11-30 11:30:00,43.05,43.92,43.02,43.58,286400.0,33.4321,34.1078,33.4088,33.8437,286400.0
2011-11-30 12:00:00,43.59,43.59,43.45,43.5,57300.0,33.8515,33.8515,33.7428,33.7816,57300.0
2011-11-30 12:30:00,43.52,43.9,43.52,43.87,97200.0,33.7971,34.0922,33.7971,34.0689,97200.0
2011-11-30 13:00:00,43.86,43.98,43.74,43.75,66600.0,34.0612,34.1543,33.968,33.9757,66600.0
2011-11-30 13:30:00,43.75,44.03,43.73,43.81,109300.0,33.9757,34.1932,33.9602,34.0223,109300.0
2011-11-30 14:00:00,43.82,44.14,43.8,44.05,121300.0,34.0301,34.2786,34.0146,34.2087,121300.0
2011-11-30 14:30:00,44.05,44.19,43.91,44.12,99200.0,34.2087,34.3174,34.1,34.2631,99200.0
2011-11-30 15:00:00,44.13,44.38,44.0,44.35,221500.0,34.2708,34.465,34.1699,34.4417,221500.0
2011-11-30 15:30:00,44.33,44.9,44.31,44.89,397300.0,34.4262,34.8688,34.4106,34.861,397300.0
2011-12-01 09:30:00,44.92,44.97,44.37,44.97,195400.0,34.8843,34.9232,34.4572,34.9232,195400.0
2011-12-01 10:00:00,44.98,45.3,44.95,45.16,227600.0,34.9309,35.1794,34.9076,35.0707,227600.0
2011-12-01 10:30:00,45.16,45.29,44.74,44.77,129300.0,35.0707,35.1717,34.7446,34.7679,129300.0
2011-12-01 11:00:00,44.84,44.98,44.19,44.35,75200.0,34.8222,34.9309,34.3174,34.4417,75200.0
2011-12-01 11:30:00,44.36,44.65,44.27,44.65,92900.0,34.4495,34.6747,34.3796,34.6747,92900.0
2011-12-01 12:00:00,44.63,44.69,44.35,44.51,39100.0,34.6591,34.7057,34.4417,34.5659,39100.0
2011-12-01 12:30:00,44.5,44.68,44.37,44.39,40800.0,34.5582,34.698,34.4572,34.4727,40800.0
2011-12-01 13:00:00,44.4,44.44,44.1,44.23,46200.0,34.4805,34.5116,34.2475,34.3485,46200.0
2011-12-01 13:30:00,44.24,44.49,44.17,44.42,58000.0,34.3563,34.5504,34.3019,34.496,58000.0
2011-12-01 14:00:00,44.42,44.42,44.17,44.39,66500.0,34.496,34.496,34.3019,34.4727,66500.0
2011-12-01 14:30:00,44.39,44.53,44.35,44.44,46100.0,34.4727,34.5815,34.4417,34.5116,46100.0
2011-12-01 15:00:00,44.46,44.57,44.35,44.55,51400.0,34.5271,34.6125,34.4417,34.597,51400.0
2011-12-01 15:30:00,44.55,44.56,44.26,44.33,229000.0,34.597,34.6048,34.3718,34.4262,229000.0
2011-12-02 09:30:00,44.49,44.57,43.5,43.69,200700.0,34.5504,34.6125,33.7816,33.9291,200700.0
2011-12-02 10:00:00,43.71,43.8,43.44,43.7,124100.0,33.9447,34.0146,33.735,33.9369,124100.0
2011-12-02 10:30:00,43.69,43.79,43.11,43.11,129400.0,33.9291,34.0068,33.4787,33.4787,129400.0
2011-12-02 11:00:00,43.11,43.16,42.87,43.05,169200.0,33.4787,33.5175,33.2923,33.4321,169200.0
2011-12-02 11:30:00,43.02,43.05,42.63,42.81,115600.0,33.4088,33.4321,33.106,33.2457,115600.0
2011-12-02 12:00:00,42.82,43.22,42.75,43.15,148200.0,33.2535,33.5641,33.1991,33.5098,148200.0
2011-12-02 12:30:00,43.1,43.49,43.07,43.43,56000.0,33.471,33.7738,33.4477,33.7272,56000.0
2011-12-02 13:00:00,43.4,43.56,43.28,43.51,98500.0,33.7039,33.8282,33.6107,33.7894,98500.0
2011-12-02 13:30:00,43.51,43.51,43.21,43.24,62500.0,33.7894,33.7894,33.5564,33.5797,62500.0
2011-12-02 14:00:00,43.24,43.32,43.03,43.25,114100.0,33.5797,33.6418,33.4166,33.5874,114100.0
2011-12-02 14:30:00,43.24,43.32,43.14,43.17,61200.0,33.5797,33.6418,33.502,33.5253,61200.0
2011-12-02 15:00:00,43.15,43.29,42.99,43.0,112800.0,33.5098,33.6185,33.3855,33.3933,112800.0
2011-12-02 15:30:00,43.0,43.12,42.82,43.0,304000.0,33.3933,33.4865,33.2535,33.3933,304000.0
2011-12-05 09:30:00,42.54,43.52,42.29,43.48,171300.0,33.0361,33.7971,32.8419,33.7661,171300.0
2011-12-05 10:00:00,43.48,43.78,43.23,43.76,90900.0,33.7661,33.999,33.5719,33.9835,90900.0
2011-12-05 10:30:00,43.79,43.96,43.48,43.48,122900.0,34.0068,34.1388,33.7661,33.7661,122900.0
2011-12-05 11:00:00,43.5,43.56,43.03,43.13,108600.0,33.7816,33.8282,33.4166,33.4942,108600.0
2011-12-05 11:30:00,43.12,43.36,43.06,43.24,89000.0,33.4865,33.6729,33.4399,33.5797,89000.0
2011-12-05 12:00:00,43.25,43.29,43.15,43.27,65000.0,33.5874,33.6185,33.5098,33.603,65000.0
2011-12-05 12:30:00,43.27,43.76,43.23,43.62,86100.0,33.603,33.9835,33.5719,33.8748,86100.0
2011-12-05 13:00:00,43.58,43.77,43.41,43.45,30800.0,33.8437,33.9913,33.7117,33.7428,30800.0
2011-12-05 13:30:00,43.45,43.55,43.06,43.1,104000.0,33.7428,33.8204,33.4399,33.471,104000.0
2011-12-05 14:00:00,43.1,43.11,42.78,42.98,87500.0,33.471,33.4787,33.2224,33.3778,87500.0
2011-12-05 14:30:00,42.99,43.05,42.8,43.0,57700.0,33.3855,33.4321,33.238,33.3933,57700.0
2011-12-05 15:00:00,42.97,43.0,42.5,42.54,82900.0,33.37,33.3933,33.005,33.0361,82900.0
2011-12-05 15:30:00,42.54,42.75,42.34,42.67,149800.0,33.0361,33.1991,32.8807,33.137,149800.0
2011-12-06 09:30:00,42.25,42.69,42.07,42.46,116300.0,32.8109,33.1525,32.6711,32.9739,116300.0
2011-12-06 10:00:00,42.47,43.17,42.4,43.14,199300.0,32.9817,33.5253,32.9273,33.502,199300.0
2011-12-06 10:30:00,43.15,43.4,42.82,42.88,156500.0,33.5098,33.7039,33.2535,33.3001,156500.0
2011-12-06 11:00:00,42.94,43.46,42.85,43.27,253600.0,33.3467,33.7505,33.2768,33.603,253600.0
2011-12-06 11:30:00,43.26,43.44,43.22,43.43,55800.0,33.5952,33.735,33.5641,33.7272,55800.0
2011-12-06 12:00:00,43.41,43.91,43.36,43.86,116500.0,33.7117,34.1,33.6729,34.0612,116500.0
2011-12-06 12:30:00,43.9,44.14,43.83,43.98,70000.0,34.0922,34.2786,34.0379,34.1543,70000.0
2011-12-06 13:00:00,43.97,44.0,43.62,43.95,69400.0,34.1466,34.1699,33.8748,34.1311,69400.0
2011-12-06 13:30:00,44.0,44.0,43.77,43.77,46300.0,34.1699,34.1699,33.9913,33.9913,46300.0
2011-12-06 14:00:00,43.8,43.85,43.56,43.58,89800.0,34.0146,34.0534,33.8282,33.8437,89800.0
2011-12-06 14:30:00,43.57,43.98,43.56,43.92,124500.0,33.8359,34.1543,33.8282,34.1078,124500.0
2011-12-06 15:00:00,43.92,44.1,43.65,43.68,166500.0,34.1078,34.2475,33.8981,33.9214,166500.0
2011-12-06 15:30:00,43.66,43.81,43.44,43.51,197400.0,33.9058,34.0223,33.735,33.7894,197400.0
2011-12-07 09:30:00,43.57,43.86,43.13,43.39,112200.0,33.8359,34.0612,33.4942,33.6962,112200.0
2011-12-07 10:00:00,43.42,43.46,43.2,43.25,53000.0,33.7195,33.7505,33.5486,33.5874,53000.0
2011-12-07 10:30:00,43.26,43.44,43.04,43.19,86500.0,33.5952,33.735,33.4244,33.5408,86500.0
2011-12-07 11:00:00,43.18,43.64,43.05,43.63,49900.0,33.5331,33.8903,33.4321,33.8825,49900.0
2011-12-07 11:30:00,43.65,43.68,43.43,43.49,59600.0,33.8981,33.9214,33.7272,33.7738,59600.0
2011-12-07 12:00:00,43.49,43.62,43.27,43.53,60400.0,33.7738,33.8748,33.603,33.8049,60400.0
2011-12-07 12:30:00,43.5,43.72,43.28,43.65,65500.0,33.7816,33.9524,33.6107,33.8981,65500.0
2011-12-07 13:00:00,43.62,43.81,43.48,43.78,30900.0,33.8748,34.0223,33.7661,33.999,30900.0
2011-12-07 13:30:00,43.77,43.81,43.63,43.73,55800.0,33.9913,34.0223,33.8825,33.9602,55800.0
2011-12-07 14:00:00,43.73,43.78,43.44,43.62,28100.0,33.9602,33.999,33.735,33.8748,28100.0
2011-12-07 14:30:00,43.65,43.66,43.14,43.18,62100.0,33.8981,33.9058,33.502,33.5331,62100.0
2011-12-07 15:00:00,43.2,43.52,43.14,43.45,53500.0,33.5486,33.7971,33.502,33.7428,53500.0
2011-12-07 15:30:00,43.47,43.85,43.37,43.68,150600.0,33.7583,34.0534,33.6806,33.9214,150600.0
2011-12-08 09:30:00,43.16,43.3,42.73,42.73,113400.0,33.5175,33.6263,33.1836,33.1836,113400.0
2011-12-08 10:00:00,42.74,42.81,42.13,42.36,84600.0,33.1914,33.2457,32.7177,32.8963,84600.0
2011-12-08 10:30:00,42.35,42.67,42.22,42.22,76500.0,32.8885,33.137,32.7876,32.7876,76500.0
2011-12-08 11:00:00,42.22,42.29,41.95,42.13,99400.0,32.7876,32.8419,32.5779,32.7177,99400.0
2011-12-08 11:30:00,42.09,42.46,42.07,42.42,74200.0,32.6866,32.9739,32.6711,32.9429,74200.0
2011-12-08 12:00:00,42.46,42.64,42.28,42.64,47900.0,32.9739,33.1137,32.8341,33.1137,47900.0
2011-12-08 12:30:00,42.61,42.62,42.39,42.52,45600.0,33.0904,33.0982,32.9196,33.0205,45600.0
2011-12-08 13:00:00,42.52,42.55,42.23,42.39,47300.0,33.0205,33.0438,32.7953,32.9196,47300.0
2011-12-08 13:30:00,42.4,42.6,42.37,42.56,37400.0,32.9273,33.0827,32.904,33.0516,37400.0
2011-12-08 14:00:00,42.52,42.53,42.26,42.38,35900.0,33.0205,33.0283,32.8186,32.9118,35900.0
2011-12-08 14:30:00,42.37,42.48,42.28,42.44,48900.0,32.904,32.9895,32.8341,32.9584,48900.0
2011-12-08 15:00:00,42.46,42.64,42.33,42.53,47700.0,32.9739,33.1137,32.873,33.0283,47700.0
2011-12-08 15:30:00,42.52,42.77,42.25,42.33,225100.0,33.0205,33.2147,32.8109,32.873,225100.0
2011-12-09 09:30:00,42.32,42.95,42.12,42.84,100000.0,32.8652,33.3545,32.7099,33.269,100000.0
2011-12-09 10:00:00,42.83,43.02,42.31,42.42,165700.0,33.2613,33.4088,32.8574,32.9429,165700.0
2011-12-09 10:30:00,42.42,42.74,42.4,42.72,164500.0,32.9429,33.1914,32.9273,33.1758,164500.0
2011-12-09 11:00:00,42.69,43.17,42.67,43.05,124000.0,33.1525,33.5253,33.137,33.4321,124000.0
2011-12-09 11:30:00,43.05,43.25,43.0,43.03,38700.0,33.4321,33.5874,33.3933,33.4166,38700.0
2011-12-09 12:00:00,43.01,43.21,42.98,43.03,30000.0,33.4011,33.5564,33.3778,33.4166,30000.0
2011-12-09 12:30:00,43.05,43.27,43.03,43.14,49200.0,33.4321,33.603,33.4166,33.502,49200.0
2011-12-09 13:00:00,43.15,43.15,42.95,42.97,44300.0,33.5098,33.5098,33.3545,33.37,44300.0
2011-12-09 13:30:00,42.95,43.07,42.92,42.92,56900.0,33.3545,33.4477,33.3312,33.3312,56900.0
2011-12-09 14:00:00,42.89,43.09,42.8,43.06,52200.0,33.3079,33.4632,33.238,33.4399,52200.0
2011-12-09 14:30:00,43.05,43.4,43.05,43.37,78300.0,33.4321,33.7039,33.4321,33.6806,78300.0
2011-12-09 15:00:00,43.35,43.37,43.13,43.23,66500.0,33.6651,33.6806,33.4942,33.5719,66500.0
2011-12-09 15:30:00,43.22,43.23,43.12,43.21,127100.0,33.5641,33.5719,33.4865,33.5564,127100.0
2011-12-12 09:30:00,41.58,41.82,41.1,41.26,197700.0,32.2905,32.4769,31.9178,32.042,197700.0
2011-12-12 10:00:00,41.25,41.6,41.15,41.31,92800.0,32.0343,32.3061,31.9566,32.0809,92800.0
2011-12-12 10:30:00,41.3,41.57,41.17,41.56,67300.0,32.0731,32.2828,31.9721,32.275,67300.0
2011-12-12 11:00:00,41.55,41.72,41.3,41.52,82600.0,32.2672,32.3993,32.0731,32.2439,82600.0
2011-12-12 11:30:00,41.53,41.58,41.23,41.33,47100.0,32.2517,32.2905,32.0187,32.0964,47100.0
2011-12-12 12:00:00,41.35,41.47,41.22,41.36,47500.0,32.1119,32.2051,32.011,32.1197,47500.0
2011-12-12 12:30:00,41.36,41.54,41.35,41.51,54800.0,32.1197,32.2595,32.1119,32.2362,54800.0
2011-12-12 13:00:00,41.51,41.52,41.23,41.39,48300.0,32.2362,32.2439,32.0187,32.143,48300.0
2011-12-12 13:30:00,41.36,41.39,41.26,41.35,59200.0,32.1197,32.143,32.042,32.1119,59200.0
2011-12-12 14:00:00,41.33,41.44,41.21,41.24,51000.0,32.0964,32.1818,32.0032,32.0265,51000.0
2011-12-12 14:30:00,41.25,41.44,41.21,41.41,47300.0,32.0343,32.1818,32.0032,32.1585,47300.0
2011-12-12 15:00:00,41.42,41.75,41.42,41.71,101900.0,32.1663,32.4226,32.1663,32.3915,101900.0
2011-12-12 15:30:00,41.7,41.97,41.63,41.91,213200.0,32.3837,32.5934,32.3294,32.5468,213200.0
2011-12-13 09:30:00,41.97,42.65,41.67,42.4,111500.0,32.5934,33.1215,32.3604,32.9273,111500.0
2011-12-13 10:00:00,42.43,42.71,41.8,41.8,112900.0,32.9506,33.1681,32.4614,32.4614,112900.0
2011-12-13 10:30:00,41.81,42.08,41.48,41.65,69800.0,32.4692,32.6788,32.2129,32.3449,69800.0
2011-12-13 11:00:00,41.59,41.63,41.36,41.5,75900.0,32.2983,32.3294,32.1197,32.2284,75900.0
2011-12-13 11:30:00,41.5,41.62,41.34,41.36,82500.0,32.2284,32.3216,32.1042,32.1197,82500.0
2011-12-13 12:00:00,41.37,41.4,41.05,41.06,97200.0,32.1275,32.1508,31.8789,31.8867,97200.0
2011-12-13 12:30:00,41.06,41.18,41.0,41.17,60400.0,31.8867,31.9799,31.8401,31.9721,60400.0
2011-12-13 13:00:00,41.15,41.18,41.03,41.04,46900.0,31.9566,31.9799,31.8634,31.8712,46900.0
2011-12-13 13:30:00,41.05,41.08,40.95,40.97,49000.0,31.8789,31.9022,31.8013,31.8168,49000.0
2011-12-13 14:00:00,40.99,41.07,40.55,40.71,190500.0,31.8323,31.8945,31.4907,31.6149,190500.0
2011-12-13 14:30:00,40.7,40.72,40.22,40.55,231900.0,31.6071,31.6227,31.2344,31.4907,231900.0
2011-12-13 15:00:00,40.55,40.71,40.17,40.2,198400.0,31.4907,31.6149,31.1955,31.2188,198400.0
2011-12-13 15:30:00,40.2,40.39,39.99,40.34,402300.0,31.2188,31.3664,31.0558,31.3276,402300.0
2011-12-14 09:30:00,39.43,39.49,38.93,39.2,283300.0,30.6209,30.6675,30.2326,30.4423,283300.0
2011-12-14 10:00:00,39.17,39.27,38.78,39.27,239300.0,30.419,30.4966,30.1161,30.4966,239300.0
2011-12-14 10:30:00,39.23,39.27,38.54,38.58,188900.0,30.4656,30.4966,29.9297,29.9608,188900.0
2011-12-14 11:00:00,38.61,38.89,38.43,38.73,204900.0,29.9841,30.2015,29.8443,30.0773,204900.0
2011-12-14 11:30:00,38.75,39.34,38.56,39.12,241900.0,30.0928,30.551,29.9452,30.3801,241900.0
2011-12-14 12:00:00,39.13,39.5,38.99,39.36,122000.0,30.3879,30.6752,30.2792,30.5665,122000.0
2011-12-14 12:30:00,39.36,39.55,39.14,39.25,141300.0,30.5665,30.7141,30.3957,30.4811,141300.0
2011-12-14 13:00:00,39.27,39.5,39.02,39.23,128600.0,30.4966,30.6752,30.3025,30.4656,128600.0
2011-12-14 13:30:00,39.22,39.39,38.98,39.05,136300.0,30.4578,30.5898,30.2714,30.3258,136300.0
2011-12-14 14:00:00,39.03,39.03,38.58,38.63,220800.0,30.3102,30.3102,29.9608,29.9996,220800.0
2011-12-14 14:30:00,38.63,38.65,38.13,38.23,257000.0,29.9996,30.0151,29.6113,29.689,257000.0
2011-12-14 15:00:00,38.24,38.32,38.01,38.31,216000.0,29.6967,29.7589,29.5181,29.7511,216000.0
2011-12-14 15:30:00,38.32,38.62,38.2,38.58,564900.0,29.7589,29.9918,29.6657,29.9608,564900.0
2011-12-15 09:30:00,39.0,39.2,38.35,38.36,408500.0,30.2869,30.4423,29.7822,29.7899,408500.0
2011-12-15 10:00:00,38.38,38.57,38.05,38.42,192500.0,29.8055,29.953,29.5492,29.8365,192500.0
2011-12-15 10:30:00,38.44,38.57,37.78,38.04,308600.0,29.852,29.953,29.3395,29.5414,308600.0
2011-12-15 11:00:00,38.08,38.36,37.82,38.18,173500.0,29.5725,29.7899,29.3706,29.6501,173500.0
2011-12-15 11:30:00,38.18,38.26,37.58,37.75,193000.0,29.6501,29.7123,29.1842,29.3162,193000.0
2011-12-15 12:00:00,37.74,37.77,37.48,37.62,156800.0,29.3084,29.3317,29.1065,29.2152,156800.0
2011-12-15 12:30:00,37.63,37.79,37.55,37.56,161900.0,29.223,29.3473,29.1609,29.1687,161900.0
2011-12-15 13:00:00,37.6,37.76,37.51,37.72,103300.0,29.1997,29.324,29.1298,29.2929,103300.0
2011-12-15 13:30:00,37.68,37.72,37.36,37.38,126200.0,29.2618,29.2929,29.0133,29.0289,126200.0
2011-12-15 14:00:00,37.38,37.57,37.15,37.2,202100.0,29.0289,29.1764,28.8503,28.8891,202100.0
2011-12-15 14:30:00,37.2,37.33,37.01,37.1,213500.0,28.8891,28.99,28.7415,28.8114,213500.0
2011-12-15 15:00:00,37.09,37.21,36.78,36.8,330600.0,28.8037,28.8968,28.5629,28.5784,330600.0
2011-12-15 15:30:00,36.8,36.88,36.58,36.73,599300.0,28.5784,28.6406,28.4076,28.5241,599300.0
2011-12-16 09:30:00,37.08,37.61,36.91,37.41,410200.0,28.7959,29.2075,28.6639,29.0522,410200.0
2011-12-16 10:00:00,37.44,37.59,37.24,37.24,242400.0,29.0755,29.192,28.9201,28.9201,242400.0
2011-12-16 10:30:00,37.22,37.49,36.98,37.16,185500.0,28.9046,29.1143,28.7182,28.858,185500.0
2011-12-16 11:00:00,37.17,37.23,36.96,37.0,149400.0,28.8658,28.9124,28.7027,28.7338,149400.0
2011-12-16 11:30:00,37.0,37.01,36.61,36.61,224100.0,28.7338,28.7415,28.4309,28.4309,224100.0
2011-12-16 12:00:00,36.61,36.75,36.6,36.67,243700.0,28.4309,28.5396,28.4231,28.4775,243700.0
2011-12-16 12:30:00,36.68,36.89,36.5,36.8,137600.0,28.4853,28.6483,28.3455,28.5784,137600.0
2011-12-16 13:00:00,36.77,37.16,36.77,36.99,140900.0,28.5551,28.858,28.5551,28.726,140900.0
2011-12-16 13:30:00,36.98,37.1,36.81,36.92,113300.0,28.7182,28.8114,28.5862,28.6716,113300.0
2011-12-16 14:00:00,36.91,37.0,36.73,36.79,137900.0,28.6639,28.7338,28.5241,28.5707,137900.0
2011-12-16 14:30:00,36.78,36.98,36.75,36.77,120100.0,28.5629,28.7182,28.5396,28.5551,120100.0
2011-12-16 15:00:00,36.77,36.91,36.66,36.68,206800.0,28.5551,28.6639,28.4697,28.4853,206800.0
2011-12-16 15:30:00,36.7,37.02,36.63,37.01,603000.0,28.5008,28.7493,28.4464,28.7415,603000.0
2011-12-19 09:30:00,36.95,37.09,36.32,36.57,332900.0,28.6949,28.8037,28.2057,28.3998,332900.0
2011-12-19 10:00:00,36.58,36.94,36.45,36.88,264800.0,28.4076,28.6872,28.3066,28.6406,264800.0
2011-12-19 10:30:00,36.9,37.31,36.8,36.96,300500.0,28.6561,28.9745,28.5784,28.7027,300500.0
2011-12-19 11:00:00,36.99,37.2,36.69,37.12,200700.0,28.726,28.8891,28.493,28.827,200700.0
2011-12-19 11:30:00,37.1,37.17,36.61,36.61,99800.0,28.8114,28.8658,28.4309,28.4309,99800.0
2011-12-19 12:00:00,36.61,36.73,36.5,36.63,72200.0,28.4309,28.5241,28.3455,28.4464,72200.0
2011-12-19 12:30:00,36.61,36.69,36.48,36.69,67600.0,28.4309,28.493,28.3299,28.493,67600.0
2011-12-19 13:00:00,36.7,36.89,36.56,36.67,72400.0,28.5008,28.6483,28.3921,28.4775,72400.0
2011-12-19 13:30:00,36.68,36.77,36.6,36.77,41700.0,28.4853,28.5551,28.4231,28.5551,41700.0
2011-12-19 14:00:00,36.75,36.83,36.68,36.69,65300.0,28.5396,28.6017,28.4853,28.493,65300.0
2011-12-19 14:30:00,36.7,36.7,36.51,36.61,83300.0,28.5008,28.5008,28.3532,28.4309,83300.0
2011-12-19 15:00:00,36.62,36.63,36.19,36.23,108500.0,28.4387,28.4464,28.1047,28.1358,108500.0
2011-12-19 15:30:00,36.23,36.39,36.12,36.19,280400.0,28.1358,28.26,28.0504,28.1047,280400.0
2011-12-20 09:30:00,37.12,38.27,37.01,38.19,366000.0,28.827,29.72,28.7415,29.6579,366000.0
2011-12-20 10:00:00,38.19,38.2,37.68,37.84,216700.0,29.6579,29.6657,29.2618,29.3861,216700.0
2011-12-20 10:30:00,37.85,38.04,37.75,37.94,208600.0,29.3939,29.5414,29.3162,29.4638,208600.0
2011-12-20 11:00:00,37.96,37.99,37.73,37.83,74700.0,29.4793,29.5026,29.3007,29.3783,74700.0
2011-12-20 11:30:00,37.86,37.89,37.49,37.6,68100.0,29.4016,29.4249,29.1143,29.1997,68100.0
2011-12-20 12:00:00,37.59,37.59,37.35,37.45,80000.0,29.192,29.192,29.0056,29.0832,80000.0
2011-12-20 12:30:00,37.45,37.46,37.35,37.37,68600.0,29.0832,29.091,29.0056,29.0211,68600.0
2011-12-20 13:00:00,37.38,37.5,37.27,37.3,80000.0,29.0289,29.1221,28.9434,28.9667,80000.0
2011-12-20 13:30:00,37.31,37.34,37.21,37.3,63400.0,28.9745,28.9978,28.8968,28.9667,63400.0
2011-12-20 14:00:00,37.31,37.54,37.23,37.54,109700.0,28.9745,29.1531,28.9124,29.1531,109700.0
2011-12-20 14:30:00,37.54,37.64,37.47,37.58,77400.0,29.1531,29.2308,29.0988,29.1842,77400.0
2011-12-20 15:00:00,37.59,37.61,37.47,37.52,142600.0,29.192,29.2075,29.0988,29.1376,142600.0
2011-12-20 15:30:00,37.53,37.53,37.37,37.38,221100.0,29.1454,29.1454,29.0211,29.0289,221100.0
2011-12-21 09:30:00,37.95,38.07,37.52,37.58,257700.0,29.4715,29.5647,29.1376,29.1842,257700.0
2011-12-21 10:00:00,37.57,37.77,37.24,37.63,189300.0,29.1764,29.3317,28.9201,29.223,189300.0
2011-12-21 10:30:00,37.7,37.99,37.68,37.7,144100.0,29.2774,29.5026,29.2618,29.2774,144100.0
2011-12-21 11:00:00,37.73,37.73,37.42,37.48,171300.0,29.3007,29.3007,29.0599,29.1065,171300.0
2011-12-21 11:30:00,37.48,37.52,37.28,37.37,96000.0,29.1065,29.1376,28.9512,29.0211,96000.0
2011-12-21 12:00:00,37.38,37.43,37.14,37.23,65400.0,29.0289,29.0677,28.8425,28.9124,65400.0
2011-12-21 12:30:00,37.25,37.26,37.13,37.2,74300.0,28.9279,28.9357,28.8347,28.8891,74300.0
2011-12-21 13:00:00,37.22,37.43,37.15,37.2,115000.0,28.9046,29.0677,28.8503,28.8891,115000.0
2011-12-21 13:30:00,37.25,37.37,37.13,37.3,45700.0,28.9279,29.0211,28.8347,28.9667,45700.0
2011-12-21 14:00:00,37.31,37.31,37.07,37.07,65000.0,28.9745,28.9745,28.7881,28.7881,65000.0
2011-12-21 14:30:00,37.06,37.13,36.97,37.12,55300.0,28.7804,28.8347,28.7105,28.827,55300.0
2011-12-21 15:00:00,37.11,37.28,37.09,37.27,91500.0,28.8192,28.9512,28.8037,28.9434,91500.0
2011-12-21 15:30:00,37.27,37.41,37.24,37.36,146800.0,28.9434,29.0522,28.9201,29.0133,146800.0
2011-12-22 09:30:00,37.09,37.1,36.47,36.75,242000.0,28.8037,28.8114,28.3222,28.5396,242000.0
2011-12-22 10:00:00,36.79,36.83,36.49,36.72,189500.0,28.5707,28.6017,28.3377,28.5163,189500.0
2011-12-22 10:30:00,36.73,36.96,36.53,36.89,130000.0,28.5241,28.7027,28.3688,28.6483,130000.0
2011-12-22 11:00:00,36.9,36.96,36.6,36.64,88800.0,28.6561,28.7027,28.4231,28.4542,88800.0
2011-12-22 11:30:00,36.65,36.73,36.55,36.66,62300.0,28.462,28.5241,28.3843,28.4697,62300.0
2011-12-22 12:00:00,36.67,36.86,36.6,36.86,55800.0,28.4775,28.625,28.4231,28.625,55800.0
2011-12-22 12:30:00,36.82,37.1,36.81,36.85,93200.0,28.594,28.8114,28.5862,28.6173,93200.0
2011-12-22 13:00:00,36.85,36.9,36.66,36.9,43400.0,28.6173,28.6561,28.4697,28.6561,43400.0
2011-12-22 13:30:00,36.91,37.01,36.82,36.84,47300.0,28.6639,28.7415,28.594,28.6095,47300.0
2011-12-22 14:00:00,36.84,37.04,36.8,37.03,64400.0,28.6095,28.7648,28.5784,28.7571,64400.0
2011-12-22 14:30:00,37.03,37.03,36.9,36.9,35400.0,28.7571,28.7571,28.6561,28.6561,35400.0
2011-12-22 15:00:00,36.92,37.01,36.81,36.94,75200.0,28.6716,28.7415,28.5862,28.6872,75200.0
2011-12-22 15:30:00,36.94,36.94,36.82,36.85,183300.0,28.6872,28.6872,28.594,28.6173,183300.0
2011-12-23 09:30:00,36.98,37.04,36.66,36.71,209400.0,28.7182,28.7648,28.4697,28.5086,209400.0
2011-12-23 10:00:00,36.74,36.75,36.52,36.71,138700.0,28.5319,28.5396,28.361,28.5086,138700.0
2011-12-23 10:30:00,36.72,36.77,36.63,36.67,108900.0,28.5163,28.5551,28.4464,28.4775,108900.0
2011-12-23 11:00:00,36.67,36.72,36.61,36.64,125700.0,28.4775,28.5163,28.4309,28.4542,125700.0
2011-12-23 11:30:00,36.64,36.68,36.56,36.68,55000.0,28.4542,28.4853,28.3921,28.4853,55000.0
2011-12-23 12:00:00,36.68,36.7,36.58,36.63,44000.0,28.4853,28.5008,28.4076,28.4464,44000.0
2011-12-23 12:30:00,36.63,36.71,36.59,36.7,39300.0,28.4464,28.5086,28.4154,28.5008,39300.0
2011-12-23 13:00:00,36.69,36.7,36.62,36.7,59600.0,28.493,28.5008,28.4387,28.5008,59600.0
2011-12-23 13:30:00,36.7,36.7,36.62,36.65,52400.0,28.5008,28.5008,28.4387,28.462,52400.0
2011-12-23 14:00:00,36.65,36.69,36.63,36.66,36200.0,28.462,28.493,28.4464,28.4697,36200.0
2011-12-23 14:30:00,36.66,36.7,36.63,36.64,50100.0,28.4697,28.5008,28.4464,28.4542,50100.0
2011-12-23 15:00:00,36.64,36.65,36.57,36.61,61500.0,28.4542,28.462,28.3998,28.4309,61500.0
2011-12-23 15:30:00,36.61,36.74,36.6,36.73,188400.0,28.4309,28.5319,28.4231,28.5241,188400.0
2011-12-27 09:30:00,36.55,36.7,36.29,36.37,72500.0,28.3843,28.5008,28.1824,28.2445,72500.0
2011-12-27 10:00:00,36.4,36.48,35.87,35.99,81800.0,28.2678,28.3299,27.8562,27.9494,81800.0
2011-12-27 10:30:00,35.99,36.23,35.95,36.03,72200.0,27.9494,28.1358,27.9183,27.9805,72200.0
2011-12-27 11:00:00,36.04,36.33,36.02,36.31,30900.0,27.9882,28.2134,27.9727,28.1979,30900.0
2011-12-27 11:30:00,36.32,36.4,36.24,36.31,49100.0,28.2057,28.2678,28.1436,28.1979,49100.0
2011-12-27 12:00:00,36.3,36.38,36.25,36.29,32100.0,28.1902,28.2523,28.1513,28.1824,32100.0
2011-12-27 12:30:00,36.3,36.3,36.14,36.18,31500.0,28.1902,28.1902,28.0659,28.097,31500.0
2011-12-27 13:00:00,36.2,36.3,36.19,36.3,20400.0,28.1125,28.1902,28.1047,28.1902,20400.0
2011-12-27 13:30:00,36.33,36.35,36.26,36.32,22000.0,28.2134,28.229,28.1591,28.2057,22000.0
2011-12-27 14:00:00,36.33,36.33,36.07,36.09,43600.0,28.2134,28.2134,28.0115,28.0271,43600.0
2011-12-27 14:30:00,36.1,36.16,36.03,36.12,21700.0,28.0348,28.0814,27.9805,28.0504,21700.0
2011-12-27 15:00:00,36.13,36.14,36.04,36.05,39500.0,28.0581,28.0659,27.9882,27.996,39500.0
2011-12-27 15:30:00,36.07,36.18,36.05,36.11,117000.0,28.0115,28.097,27.996,28.0426,117000.0
2011-12-28 09:30:00,36.26,36.33,35.52,35.71,194400.0,28.1591,28.2134,27.5844,27.732,194400.0
2011-12-28 10:00:00,35.68,35.78,35.22,35.25,199200.0,27.7087,27.7863,27.3514,27.3747,199200.0
2011-12-28 10:30:00,35.27,35.58,35.13,35.45,122600.0,27.3903,27.631,27.2815,27.5301,122600.0
2011-12-28 11:00:00,35.44,35.49,34.93,34.93,112000.0,27.5223,27.5611,27.1262,27.1262,112000.0
2011-12-28 11:30:00,34.94,35.07,34.75,35.0,100800.0,27.134,27.2349,26.9864,27.1806,100800.0
2011-12-28 12:00:00,35.0,35.06,34.71,34.92,111300.0,27.1806,27.2272,26.9554,27.1185,111300.0
2011-12-28 12:30:00,34.95,35.15,34.89,34.91,115800.0,27.1418,27.2971,27.0952,27.1107,115800.0
2011-12-28 13:00:00,34.92,34.94,34.8,34.93,85000.0,27.1185,27.134,27.0253,27.1262,85000.0
2011-12-28 13:30:00,34.94,35.06,34.92,35.03,67200.0,27.134,27.2272,27.1185,27.2039,67200.0
2011-12-28 14:00:00,35.02,35.39,35.01,35.36,144000.0,27.1961,27.4835,27.1884,27.4602,144000.0
2011-12-28 14:30:00,35.37,35.42,35.23,35.29,130500.0,27.4679,27.5068,27.3592,27.4058,130500.0
2011-12-28 15:00:00,35.28,35.33,35.17,35.18,92100.0,27.398,27.4369,27.3126,27.3204,92100.0
2011-12-28 15:30:00,35.2,35.26,35.1,35.2,198700.0,27.3359,27.3825,27.2582,27.3359,198700.0
2011-12-29 09:30:00,34.71,35.07,34.5,34.9,212400.0,26.9554,27.2349,26.7923,27.1029,212400.0
2011-12-29 10:00:00,34.91,35.16,34.87,35.15,175200.0,27.1107,27.3048,27.0796,27.2971,175200.0
2011-12-29 10:30:00,35.15,35.26,35.05,35.11,162500.0,27.2971,27.3825,27.2194,27.266,162500.0
2011-12-29 11:00:00,35.12,35.3,35.01,35.23,201800.0,27.2738,27.4136,27.1884,27.3592,201800.0
2011-12-29 11:30:00,35.19,35.29,34.96,35.21,81000.0,27.3281,27.4058,27.1495,27.3437,81000.0
2011-12-29 12:00:00,35.21,35.25,35.1,35.12,70300.0,27.3437,27.3747,27.2582,27.2738,70300.0
2011-12-29 12:30:00,35.13,35.4,35.1,35.37,89200.0,27.2815,27.4912,27.2582,27.4679,89200.0
2011-12-29 13:00:00,35.37,35.76,35.37,35.64,60400.0,27.4679,27.7708,27.4679,27.6776,60400.0
2011-12-29 13:30:00,35.66,35.85,35.59,35.79,74000.0,27.6931,27.8407,27.6388,27.7941,74000.0
2011-12-29 14:00:00,35.76,35.91,35.68,35.77,115000.0,27.7708,27.8873,27.7087,27.7786,115000.0
2011-12-29 14:30:00,35.78,35.8,35.59,35.64,84100.0,27.7863,27.8019,27.6388,27.6776,84100.0
2011-12-29 15:00:00,35.64,35.72,35.55,35.55,87100.0,27.6776,27.7397,27.6077,27.6077,87100.0
2011-12-29 15:30:00,35.56,35.8,35.54,35.77,140100.0,27.6155,27.8019,27.5999,27.7786,140100.0
2011-12-30 09:30:00,36.28,36.67,36.08,36.65,189500.0,28.1746,28.4775,28.0193,28.462,189500.0
2011-12-30 10:00:00,36.65,36.68,36.28,36.44,142300.0,28.462,28.4853,28.1746,28.2989,142300.0
2011-12-30 10:30:00,36.45,36.53,36.19,36.26,84700.0,28.3066,28.3688,28.1047,28.1591,84700.0
2011-12-30 11:00:00,36.26,36.3,35.95,36.11,155800.0,28.1591,28.1902,27.9183,28.0426,155800.0
2011-12-30 11:30:00,36.11,36.36,36.1,36.19,157200.0,28.0426,28.2367,28.0348,28.1047,157200.0
2011-12-30 12:00:00,36.18,36.27,35.95,36.0,153900.0,28.097,28.1669,27.9183,27.9572,153900.0
2011-12-30 12:30:00,36.0,36.04,35.95,36.0,64600.0,27.9572,27.9882,27.9183,27.9572,64600.0
2011-12-30 13:00:00,35.99,36.08,35.96,35.99,65100.0,27.9494,28.0193,27.9261,27.9494,65100.0
2011-12-30 13:30:00,35.98,36.21,35.95,36.08,70000.0,27.9416,28.1203,27.9183,28.0193,70000.0
2011-12-30 14:00:00,36.09,36.18,36.07,36.08,100100.0,28.0271,28.097,28.0115,28.0193,100100.0
2011-12-30 14:30:00,36.07,36.13,36.0,36.11,87700.0,28.0115,28.0581,27.9572,28.0426,87700.0
2011-12-30 15:00:00,36.11,36.33,36.11,36.33,54100.0,28.0426,28.2134,28.0426,28.2134,54100.0
2011-12-30 15:30:00,36.33,36.5,36.3,36.32,258200.0,28.2134,28.3455,28.1902,28.2057,258200.0
2012-01-03 09:30:00,37.34,37.66,37.21,37.51,226400.0,28.9978,29.2463,28.8968,29.1298,226400.0
2012-01-03 10:00:00,37.51,37.76,37.4,37.54,181700.0,29.1298,29.324,29.0444,29.1531,181700.0
2012-01-03 10:30:00,37.55,37.74,37.52,37.72,147100.0,29.1609,29.3084,29.1376,29.2929,147100.0
2012-01-03 11:00:00,37.73,37.85,37.7,37.8,125600.0,29.3007,29.3939,29.2774,29.355,125600.0
2012-01-03 11:30:00,37.79,37.86,37.77,37.83,91900.0,29.3473,29.4016,29.3317,29.3783,91900.0
2012-01-03 12:00:00,37.83,37.85,37.61,37.63,194000.0,29.3783,29.3939,29.2075,29.223,194000.0
2012-01-03 12:30:00,37.62,37.63,37.38,37.39,125300.0,29.2152,29.223,29.0289,29.0366,125300.0
2012-01-03 13:00:00,37.4,37.66,37.4,37.64,82200.0,29.0444,29.2463,29.0444,29.2308,82200.0
2012-01-03 13:30:00,37.63,37.81,37.62,37.78,133200.0,29.223,29.3628,29.2152,29.3395,133200.0
2012-01-03 14:00:00,37.79,38.0,37.75,37.94,122900.0,29.3473,29.5104,29.3162,29.4638,122900.0
2012-01-03 14:30:00,37.95,38.24,37.92,38.21,108700.0,29.4715,29.6967,29.4482,29.6734,108700.0
2012-01-03 15:00:00,38.22,38.48,38.14,38.34,106900.0,29.6812,29.8831,29.6191,29.7744,106900.0
2012-01-03 15:30:00,38.33,38.39,38.24,38.28,260500.0,29.7666,29.8132,29.6967,29.7278,260500.0
2012-01-04 09:30:00,38.0,38.81,37.95,38.77,215600.0,29.5104,30.1394,29.4715,30.1083,215600.0
2012-01-04 10:00:00,38.79,38.8,37.97,38.0,207600.0,30.1239,30.1316,29.4871,29.5104,207600.0
2012-01-04 10:30:00,37.99,38.04,37.67,37.81,321300.0,29.5026,29.5414,29.2541,29.3628,321300.0
2012-01-04 11:00:00,37.8,37.83,37.49,37.63,125200.0,29.355,29.3783,29.1143,29.223,125200.0
2012-01-04 11:30:00,37.59,37.9,37.55,37.8,174700.0,29.192,29.4327,29.1609,29.355,174700.0
2012-01-04 12:00:00,37.8,37.95,37.73,37.83,72800.0,29.355,29.4715,29.3007,29.3783,72800.0
2012-01-04 12:30:00,37.83,37.9,37.72,37.87,42300.0,29.3783,29.4327,29.2929,29.4094,42300.0
2012-01-04 13:00:00,37.86,37.88,37.64,37.68,59700.0,29.4016,29.4172,29.2308,29.2618,59700.0
2012-01-04 13:30:00,37.68,37.87,37.64,37.75,55700.0,29.2618,29.4094,29.2308,29.3162,55700.0
2012-01-04 14:00:00,37.75,37.76,37.52,37.52,71200.0,29.3162,29.324,29.1376,29.1376,71200.0
2012-01-04 14:30:00,37.52,37.59,37.47,37.52,75400.0,29.1376,29.192,29.0988,29.1376,75400.0
2012-01-04 15:00:00,37.5,37.59,37.46,37.57,104200.0,29.1221,29.192,29.091,29.1764,104200.0
2012-01-04 15:30:00,37.57,37.59,37.46,37.53,256400.0,29.1764,29.192,29.091,29.1454,256400.0
2012-01-05 09:30:00,37.3,37.4,36.86,37.28,336400.0,28.9667,29.0444,28.625,28.9512,336400.0
2012-01-05 10:00:00,37.28,37.77,37.14,37.71,326000.0,28.9512,29.3317,28.8425,29.2851,326000.0
2012-01-05 10:30:00,37.7,37.81,37.47,37.81,148100.0,29.2774,29.3628,29.0988,29.3628,148100.0
2012-01-05 11:00:00,37.81,38.0,37.68,37.9,102600.0,29.3628,29.5104,29.2618,29.4327,102600.0
2012-01-05 11:30:00,37.91,38.2,37.91,38.12,164000.0,29.4405,29.6657,29.4405,29.6035,164000.0
2012-01-05 12:00:00,38.12,38.44,38.1,38.37,98800.0,29.6035,29.852,29.588,29.7977,98800.0
2012-01-05 12:30:00,38.36,38.39,38.26,38.35,60400.0,29.7899,29.8132,29.7123,29.7822,60400.0
2012-01-05 13:00:00,38.38,38.44,38.24,38.43,56200.0,29.8055,29.852,29.6967,29.8443,56200.0
2012-01-05 13:30:00,38.45,38.5,38.35,38.41,37400.0,29.8598,29.8986,29.7822,29.8288,37400.0
2012-01-05 14:00:00,38.4,38.41,38.04,38.06,60700.0,29.821,29.8288,29.5414,29.5569,60700.0
2012-01-05 14:30:00,38.07,38.18,38.04,38.04,33200.0,29.5647,29.6501,29.5414,29.5414,33200.0
2012-01-05 15:00:00,38.05,38.09,37.89,37.9,80500.0,29.5492,29.5802,29.4249,29.4327,80500.0
2012-01-05 15:30:00,37.9,38.02,37.86,37.93,225600.0,29.4327,29.5259,29.4016,29.456,225600.0
2012-01-06 09:30:00,38.21,38.35,37.86,38.09,181100.0,29.6734,29.7822,29.4016,29.5802,181100.0
2012-01-06 10:00:00,38.06,38.14,37.68,37.69,154300.0,29.5569,29.6191,29.2618,29.2696,154300.0
2012-01-06 10:30:00,37.69,37.89,37.64,37.83,94200.0,29.2696,29.4249,29.2308,29.3783,94200.0
2012-01-06 11:00:00,37.83,38.21,37.83,38.17,126700.0,29.3783,29.6734,29.3783,29.6424,126700.0
2012-01-06 11:30:00,38.18,38.18,38.03,38.09,101900.0,29.6501,29.6501,29.5336,29.5802,101900.0
2012-01-06 12:00:00,38.08,38.15,38.04,38.11,78700.0,29.5725,29.6268,29.5414,29.5958,78700.0
2012-01-06 12:30:00,38.1,38.2,37.94,38.02,67600.0,29.588,29.6657,29.4638,29.5259,67600.0
2012-01-06 13:00:00,38.02,38.12,37.97,37.99,184900.0,29.5259,29.6035,29.4871,29.5026,184900.0
2012-01-06 13:30:00,37.99,38.15,37.97,38.09,96400.0,29.5026,29.6268,29.4871,29.5802,96400.0
2012-01-06 14:00:00,38.09,38.2,37.99,38.05,53400.0,29.5802,29.6657,29.5026,29.5492,53400.0
2012-01-06 14:30:00,38.05,38.08,37.74,37.74,72300.0,29.5492,29.5725,29.3084,29.3084,72300.0
2012-01-06 15:00:00,37.71,37.82,37.65,37.66,80100.0,29.2851,29.3706,29.2385,29.2463,80100.0
2012-01-06 15:30:00,37.66,37.79,37.61,37.78,139400.0,29.2463,29.3473,29.2075,29.3395,139400.0
2012-01-09 09:30:00,37.82,38.01,37.52,37.79,188700.0,29.3706,29.5181,29.1376,29.3473,188700.0
2012-01-09 10:00:00,37.78,38.09,37.67,37.95,326000.0,29.3395,29.5802,29.2541,29.4715,326000.0
2012-01-09 10:30:00,37.95,38.0,37.81,37.87,107000.0,29.4715,29.5104,29.3628,29.4094,107000.0
2012-01-09 11:00:00,37.85,38.08,37.77,37.99,110600.0,29.3939,29.5725,29.3317,29.5026,110600.0
2012-01-09 11:30:00,37.97,38.45,37.97,38.38,117400.0,29.4871,29.8598,29.4871,29.8055,117400.0
2012-01-09 12:00:00,38.38,38.39,38.26,38.34,75100.0,29.8055,29.8132,29.7123,29.7744,75100.0
2012-01-09 12:30:00,38.33,38.35,38.05,38.05,58300.0,29.7666,29.7822,29.5492,29.5492,58300.0
2012-01-09 13:00:00,38.04,38.21,37.91,37.95,53400.0,29.5414,29.6734,29.4405,29.4715,53400.0
2012-01-09 13:30:00,37.95,38.13,37.92,38.12,118600.0,29.4715,29.6113,29.4482,29.6035,118600.0
2012-01-09 14:00:00,38.13,38.32,38.13,38.16,40300.0,29.6113,29.7589,29.6113,29.6346,40300.0
2012-01-09 14:30:00,38.18,38.35,38.16,38.28,65900.0,29.6501,29.7822,29.6346,29.7278,65900.0
2012-01-09 15:00:00,38.29,38.34,38.03,38.03,59700.0,29.7356,29.7744,29.5336,29.5336,59700.0
2012-01-09 15:30:00,38.03,38.13,37.95,38.06,104700.0,29.5336,29.6113,29.4715,29.5569,104700.0
2012-01-10 09:30:00,38.74,38.94,38.46,38.69,318600.0,30.085,30.2403,29.8676,30.0462,318600.0
2012-01-10 10:00:00,38.72,38.87,38.53,38.61,130300.0,30.0695,30.186,29.9219,29.9841,130300.0
2012-01-10 10:30:00,38.59,38.68,38.42,38.48,111600.0,29.9685,30.0384,29.8365,29.8831,111600.0
2012-01-10 11:00:00,38.46,38.73,38.38,38.61,164500.0,29.8676,30.0773,29.8055,29.9841,164500.0
2012-01-10 11:30:00,38.58,38.64,38.45,38.53,79700.0,29.9608,30.0074,29.8598,29.9219,79700.0
2012-01-10 12:00:00,38.52,38.64,38.31,38.31,87800.0,29.9142,30.0074,29.7511,29.7511,87800.0
2012-01-10 12:30:00,38.3,38.36,38.24,38.34,76100.0,29.7433,29.7899,29.6967,29.7744,76100.0
2012-01-10 13:00:00,38.34,38.4,38.2,38.28,41200.0,29.7744,29.821,29.6657,29.7278,41200.0
2012-01-10 13:30:00,38.28,38.51,38.27,38.5,164200.0,29.7278,29.9064,29.72,29.8986,164200.0
2012-01-10 14:00:00,38.49,38.5,38.4,38.4,28400.0,29.8909,29.8986,29.821,29.821,28400.0
2012-01-10 14:30:00,38.42,38.57,38.39,38.42,69900.0,29.8365,29.953,29.8132,29.8365,69900.0
2012-01-10 15:00:00,38.42,38.42,38.34,38.36,51200.0,29.8365,29.8365,29.7744,29.7899,51200.0
2012-01-10 15:30:00,38.36,38.37,38.18,38.27,218100.0,29.7899,29.7977,29.6501,29.72,218100.0
2012-01-11 09:30:00,38.53,38.65,37.31,37.33,315600.0,29.9219,30.0151,28.9745,28.99,315600.0
2012-01-11 10:00:00,37.32,37.42,37.1,37.28,190000.0,28.9823,29.0599,28.8114,28.9512,190000.0
2012-01-11 10:30:00,37.26,37.86,37.17,37.73,195200.0,28.9357,29.4016,28.8658,29.3007,195200.0
2012-01-11 11:00:00,37.72,37.83,37.5,37.61,143100.0,29.2929,29.3783,29.1221,29.2075,143100.0
2012-01-11 11:30:00,37.6,37.78,37.52,37.57,123200.0,29.1997,29.3395,29.1376,29.1764,123200.0
2012-01-11 12:00:00,37.59,37.65,37.45,37.54,63200.0,29.192,29.2385,29.0832,29.1531,63200.0
2012-01-11 12:30:00,37.54,37.76,37.52,37.65,46600.0,29.1531,29.324,29.1376,29.2385,46600.0
2012-01-11 13:00:00,37.66,37.83,37.66,37.8,48500.0,29.2463,29.3783,29.2463,29.355,48500.0
2012-01-11 13:30:00,37.8,37.93,37.78,37.8,64500.0,29.355,29.456,29.3395,29.355,64500.0
2012-01-11 14:00:00,37.8,37.92,37.76,37.87,52100.0,29.355,29.4482,29.324,29.4094,52100.0
2012-01-11 14:30:00,37.85,37.93,37.84,37.87,43600.0,29.3939,29.456,29.3861,29.4094,43600.0
2012-01-11 15:00:00,37.88,37.92,37.8,37.83,86400.0,29.4172,29.4482,29.355,29.3783,86400.0
2012-01-11 15:30:00,37.82,37.84,37.71,37.74,169000.0,29.3706,29.3861,29.2851,29.3084,169000.0
2012-01-12 09:30:00,38.03,38.29,38.0,38.18,119400.0,29.5336,29.7356,29.5104,29.6501,119400.0
2012-01-12 10:00:00,38.19,38.4,37.9,38.01,170000.0,29.6579,29.821,29.4327,29.5181,170000.0
2012-01-12 10:30:00,38.0,38.06,37.51,37.68,110200.0,29.5104,29.5569,29.1298,29.2618,110200.0
2012-01-12 11:00:00,37.7,37.79,37.62,37.66,75800.0,29.2774,29.3473,29.2152,29.2463,75800.0
2012-01-12 11:30:00,37.66,37.79,37.63,37.73,54900.0,29.2463,29.3473,29.223,29.3007,54900.0
2012-01-12 12:00:00,37.71,37.83,37.63,37.77,81800.0,29.2851,29.3783,29.223,29.3317,81800.0
2012-01-12 12:30:00,37.76,37.92,37.72,37.82,61900.0,29.324,29.4482,29.2929,29.3706,61900.0
2012-01-12 13:00:00,37.81,37.91,37.47,37.49,63700.0,29.3628,29.4405,29.0988,29.1143,63700.0
2012-01-12 13:30:00,37.51,37.54,37.1,37.28,152000.0,29.1298,29.1531,28.8114,28.9512,152000.0
2012-01-12 14:00:00,37.29,37.37,37.05,37.08,87400.0,28.959,29.0211,28.7726,28.7959,87400.0
2012-01-12 14:30:00,37.08,37.4,37.06,37.34,67200.0,28.7959,29.0444,28.7804,28.9978,67200.0
2012-01-12 15:00:00,37.35,37.44,37.26,37.43,71700.0,29.0056,29.0755,28.9357,29.0677,71700.0
2012-01-12 15:30:00,37.42,37.49,37.4,37.43,127100.0,29.0599,29.1143,29.0444,29.0677,127100.0
2012-01-13 09:30:00,36.75,36.82,36.35,36.6,246400.0,28.5396,28.594,28.229,28.4231,246400.0
2012-01-13 10:00:00,36.57,36.58,35.95,36.15,214700.0,28.3998,28.4076,27.9183,28.0737,214700.0
2012-01-13 10:30:00,36.13,36.37,36.05,36.31,160800.0,28.0581,28.2445,27.996,28.1979,160800.0
2012-01-13 11:00:00,36.28,36.41,36.23,36.28,85700.0,28.1746,28.2756,28.1358,28.1746,85700.0
2012-01-13 11:30:00,36.28,36.65,36.24,36.65,112900.0,28.1746,28.462,28.1436,28.462,112900.0
2012-01-13 12:00:00,36.65,36.91,36.56,36.82,153400.0,28.462,28.6639,28.3921,28.594,153400.0
2012-01-13 12:30:00,36.83,36.83,36.67,36.76,106200.0,28.6017,28.6017,28.4775,28.5474,106200.0
2012-01-13 13:00:00,36.76,36.76,36.6,36.67,75300.0,28.5474,28.5474,28.4231,28.4775,75300.0
2012-01-13 13:30:00,36.63,36.77,36.58,36.7,73800.0,28.4464,28.5551,28.4076,28.5008,73800.0
2012-01-13 14:00:00,36.7,36.75,36.63,36.73,59500.0,28.5008,28.5396,28.4464,28.5241,59500.0
2012-01-13 14:30:00,36.72,36.78,36.64,36.73,84600.0,28.5163,28.5629,28.4542,28.5241,84600.0
2012-01-13 15:00:00,36.74,36.91,36.72,36.89,111300.0,28.5319,28.6639,28.5163,28.6483,111300.0
2012-01-13 15:30:00,36.89,37.01,36.85,37.01,206100.0,28.6483,28.7415,28.6173,28.7415,206100.0
2012-01-17 09:30:00,37.55,37.74,37.14,37.25,204000.0,29.1609,29.3084,28.8425,28.9279,204000.0
2012-01-17 10:00:00,37.28,37.29,36.91,36.99,174100.0,28.9512,28.959,28.6639,28.726,174100.0
2012-01-17 10:30:00,36.98,37.01,36.62,36.7,153700.0,28.7182,28.7415,28.4387,28.5008,153700.0
2012-01-17 11:00:00,36.7,36.71,36.51,36.65,162800.0,28.5008,28.5086,28.3532,28.462,162800.0
2012-01-17 11:30:00,36.65,36.71,36.61,36.65,65500.0,28.462,28.5086,28.4309,28.462,65500.0
2012-01-17 12:00:00,36.64,36.68,36.58,36.59,125200.0,28.4542,28.4853,28.4076,28.4154,125200.0
2012-01-17 12:30:00,36.6,36.61,36.24,36.33,127400.0,28.4231,28.4309,28.1436,28.2134,127400.0
2012-01-17 13:00:00,36.32,36.33,35.94,35.97,147500.0,28.2057,28.2134,27.9106,27.9339,147500.0
2012-01-17 13:30:00,35.98,36.16,35.98,36.15,45600.0,27.9416,28.0814,27.9416,28.0737,45600.0
2012-01-17 14:00:00,36.13,36.14,36.06,36.09,55500.0,28.0581,28.0659,28.0038,28.0271,55500.0
2012-01-17 14:30:00,36.08,36.09,35.85,35.9,152400.0,28.0193,28.0271,27.8407,27.8795,152400.0
2012-01-17 15:00:00,35.9,35.9,35.6,35.64,166200.0,27.8795,27.8795,27.6465,27.6776,166200.0
2012-01-17 15:30:00,35.64,35.64,35.4,35.55,397900.0,27.6776,27.6776,27.4912,27.6077,397900.0
2012-01-18 09:30:00,35.63,35.9,35.26,35.3,292700.0,27.6698,27.8795,27.3825,27.4136,292700.0
2012-01-18 10:00:00,35.3,35.71,35.3,35.69,211300.0,27.4136,27.732,27.4136,27.7164,211300.0
2012-01-18 10:30:00,35.68,35.94,35.67,35.88,126100.0,27.7087,27.9106,27.7009,27.864,126100.0
2012-01-18 11:00:00,35.88,36.01,35.63,35.76,194500.0,27.864,27.9649,27.6698,27.7708,194500.0
2012-01-18 11:30:00,35.76,35.85,35.55,35.58,98800.0,27.7708,27.8407,27.6077,27.631,98800.0
2012-01-18 12:00:00,35.61,35.91,35.55,35.88,106800.0,27.6543,27.8873,27.6077,27.864,106800.0
2012-01-18 12:30:00,35.9,36.0,35.8,35.94,77600.0,27.8795,27.9572,27.8019,27.9106,77600.0
2012-01-18 13:00:00,35.95,35.98,35.8,35.91,63200.0,27.9183,27.9416,27.8019,27.8873,63200.0
2012-01-18 13:30:00,35.91,35.94,35.65,35.68,58100.0,27.8873,27.9106,27.6854,27.7087,58100.0
2012-01-18 14:00:00,35.68,35.85,35.67,35.83,38900.0,27.7087,27.8407,27.7009,27.8252,38900.0
2012-01-18 14:30:00,35.83,35.83,35.66,35.69,48300.0,27.8252,27.8252,27.6931,27.7164,48300.0
2012-01-18 15:00:00,35.7,35.89,35.68,35.86,71500.0,27.7242,27.8718,27.7087,27.8485,71500.0
2012-01-18 15:30:00,35.86,35.95,35.84,35.92,303000.0,27.8485,27.9183,27.8329,27.895,303000.0
2012-01-19 09:30:00,35.86,36.06,35.85,36.02,230000.0,27.8485,28.0038,27.8407,27.9727,230000.0
2012-01-19 10:00:00,36.01,36.39,35.88,36.37,155700.0,27.9649,28.26,27.864,28.2445,155700.0
2012-01-19 10:30:00,36.37,36.67,36.35,36.5,128100.0,28.2445,28.4775,28.229,28.3455,128100.0
2012-01-19 11:00:00,36.52,36.53,36.33,36.38,135400.0,28.361,28.3688,28.2134,28.2523,135400.0
2012-01-19 11:30:00,36.37,36.65,36.31,36.63,100100.0,28.2445,28.462,28.1979,28.4464,100100.0
2012-01-19 12:00:00,36.66,36.69,36.39,36.47,112800.0,28.4697,28.493,28.26,28.3222,112800.0
2012-01-19 12:30:00,36.44,36.62,36.37,36.49,134500.0,28.2989,28.4387,28.2445,28.3377,134500.0
2012-01-19 13:00:00,36.48,36.55,36.41,36.55,109400.0,28.3299,28.3843,28.2756,28.3843,109400.0
2012-01-19 13:30:00,36.55,36.59,36.47,36.48,131600.0,28.3843,28.4154,28.3222,28.3299,131600.0
2012-01-19 14:00:00,36.48,36.49,36.11,36.11,115400.0,28.3299,28.3377,28.0426,28.0426,115400.0
2012-01-19 14:30:00,36.12,36.13,35.62,35.62,167100.0,28.0504,28.0581,27.6621,27.6621,167100.0
2012-01-19 15:00:00,35.64,35.93,35.63,35.9,154500.0,27.6776,27.9028,27.6698,27.8795,154500.0
2012-01-19 15:30:00,35.9,36.09,35.89,35.98,261200.0,27.8795,28.0271,27.8718,27.9416,261200.0
2012-01-20 09:30:00,35.95,35.96,35.15,35.23,259200.0,27.9183,27.9261,27.2971,27.3592,259200.0
2012-01-20 10:00:00,35.24,35.77,35.19,35.76,350800.0,27.367,27.7786,27.3281,27.7708,350800.0
2012-01-20 10:30:00,35.76,36.02,35.71,35.92,230200.0,27.7708,27.9727,27.732,27.895,230200.0
2012-01-20 11:00:00,35.93,36.0,35.62,35.76,130500.0,27.9028,27.9572,27.6621,27.7708,130500.0
2012-01-20 11:30:00,35.74,35.75,35.55,35.61,70300.0,27.7553,27.763,27.6077,27.6543,70300.0
2012-01-20 12:00:00,35.64,35.71,35.42,35.42,134000.0,27.6776,27.732,27.5068,27.5068,134000.0
2012-01-20 12:30:00,35.44,35.51,35.43,35.46,89400.0,27.5223,27.5766,27.5145,27.5378,89400.0
2012-01-20 13:00:00,35.48,35.54,35.44,35.49,51000.0,27.5533,27.5999,27.5223,27.5611,51000.0
2012-01-20 13:30:00,35.51,35.6,35.5,35.52,47000.0,27.5766,27.6465,27.5689,27.5844,47000.0
2012-01-20 14:00:00,35.53,35.54,35.16,35.23,78600.0,27.5922,27.5999,27.3048,27.3592,78600.0
2012-01-20 14:30:00,35.23,35.3,35.18,35.2,87100.0,27.3592,27.4136,27.3204,27.3359,87100.0
2012-01-20 15:00:00,35.2,35.23,35.0,35.06,159300.0,27.3359,27.3592,27.1806,27.2272,159300.0
2012-01-20 15:30:00,35.06,35.18,34.95,35.12,343500.0,27.2272,27.3204,27.1418,27.2738,343500.0
2012-01-23 09:30:00,35.2,35.85,35.2,35.8,169000.0,27.3359,27.8407,27.3359,27.8019,169000.0
2012-01-23 10:00:00,35.8,35.88,35.7,35.83,169600.0,27.8019,27.864,27.7242,27.8252,169600.0
2012-01-23 10:30:00,35.83,35.86,35.41,35.6,153600.0,27.8252,27.8485,27.499,27.6465,153600.0
2012-01-23 11:00:00,35.62,35.94,35.53,35.9,93300.0,27.6621,27.9106,27.5922,27.8795,93300.0
2012-01-23 11:30:00,35.89,35.92,35.53,35.57,86200.0,27.8718,27.895,27.5922,27.6232,86200.0
2012-01-23 12:00:00,35.59,35.6,35.23,35.44,78200.0,27.6388,27.6465,27.3592,27.5223,78200.0
2012-01-23 12:30:00,35.42,35.5,35.3,35.33,55500.0,27.5068,27.5689,27.4136,27.4369,55500.0
2012-01-23 13:00:00,35.31,35.5,35.3,35.45,43600.0,27.4213,27.5689,27.4136,27.5301,43600.0
2012-01-23 13:30:00,35.44,35.52,35.39,35.51,53400.0,27.5223,27.5844,27.4835,27.5766,53400.0
2012-01-23 14:00:00,35.51,35.59,35.4,35.42,77800.0,27.5766,27.6388,27.4912,27.5068,77800.0
2012-01-23 14:30:00,35.42,35.45,35.22,35.42,54800.0,27.5068,27.5301,27.3514,27.5068,54800.0
2012-01-23 15:00:00,35.42,35.5,35.32,35.39,72500.0,27.5068,27.5689,27.4291,27.4835,72500.0
2012-01-23 15:30:00,35.39,35.51,35.31,35.47,131800.0,27.4835,27.5766,27.4213,27.5456,131800.0
2012-01-24 09:30:00,35.24,35.31,34.63,34.67,171400.0,27.367,27.4213,26.8932,26.9243,171400.0
2012-01-24 10:00:00,34.67,35.04,34.65,34.91,114600.0,26.9243,27.2117,26.9088,27.1107,114600.0
2012-01-24 10:30:00,34.89,35.03,34.82,34.84,71500.0,27.0952,27.2039,27.0408,27.0563,71500.0
2012-01-24 11:00:00,34.84,34.88,34.7,34.7,145600.0,27.0563,27.0874,26.9476,26.9476,145600.0
2012-01-24 11:30:00,34.71,34.76,34.6,34.67,79100.0,26.9554,26.9942,26.87,26.9243,79100.0
2012-01-24 12:00:00,34.66,34.77,34.63,34.65,61100.0,26.9165,27.002,26.8932,26.9088,61100.0
2012-01-24 12:30:00,34.65,34.7,34.62,34.68,36400.0,26.9088,26.9476,26.8855,26.9321,36400.0
2012-01-24 13:00:00,34.66,34.74,34.52,34.54,94400.0,26.9165,26.9787,26.8078,26.8234,94400.0
2012-01-24 13:30:00,34.55,34.7,34.55,34.7,57000.0,26.8311,26.9476,26.8311,26.9476,57000.0
2012-01-24 14:00:00,34.7,34.77,34.6,34.6,72400.0,26.9476,27.002,26.87,26.87,72400.0
2012-01-24 14:30:00,34.62,34.63,34.4,34.45,111400.0,26.8855,26.8932,26.7146,26.7535,111400.0
2012-01-24 15:00:00,34.45,34.51,34.36,34.44,123400.0,26.7535,26.8001,26.6836,26.7457,123400.0
2012-01-24 15:30:00,34.43,34.53,34.4,34.48,213500.0,26.7379,26.8156,26.7146,26.7768,213500.0
2012-01-25 09:30:00,34.35,34.48,34.03,34.14,136500.0,26.6758,26.7768,26.4273,26.5127,136500.0
2012-01-25 10:00:00,34.14,34.57,34.06,34.49,148400.0,26.5127,26.8467,26.4506,26.7845,148400.0
2012-01-25 10:30:00,34.5,34.72,34.49,34.64,86000.0,26.7923,26.9631,26.7845,26.901,86000.0
2012-01-25 11:00:00,34.63,34.79,34.63,34.76,68900.0,26.8932,27.0175,26.8932,26.9942,68900.0
2012-01-25 11:30:00,34.75,34.78,34.53,34.67,81900.0,26.9864,27.0097,26.8156,26.9243,81900.0
2012-01-25 12:00:00,34.68,34.83,34.54,34.8,64600.0,26.9321,27.0486,26.8234,27.0253,64600.0
2012-01-25 12:30:00,34.8,36.1,34.74,36.06,382100.0,27.0253,28.0348,26.9787,28.0038,382100.0
2012-01-25 13:00:00,36.06,36.71,36.02,36.68,425500.0,28.0038,28.5086,27.9727,28.4853,425500.0
2012-01-25 13:30:00,36.68,36.91,36.57,36.9,198600.0,28.4853,28.6639,28.3998,28.6561,198600.0
2012-01-25 14:00:00,36.86,36.86,36.38,36.49,212800.0,28.625,28.625,28.2523,28.3377,212800.0
2012-01-25 14:30:00,36.48,37.27,36.48,37.15,208000.0,28.3299,28.9434,28.3299,28.8503,208000.0
2012-01-25 15:00:00,37.13,37.61,36.95,37.61,245000.0,28.8347,29.2075,28.6949,29.2075,245000.0
2012-01-25 15:30:00,37.61,37.87,37.54,37.57,401200.0,29.2075,29.4094,29.1531,29.1764,401200.0
2012-01-26 09:30:00,38.43,38.66,38.09,38.3,393400.0,29.8443,30.0229,29.5802,29.7433,393400.0
2012-01-26 10:00:00,38.29,38.52,38.23,38.29,441200.0,29.7356,29.9142,29.689,29.7356,441200.0
2012-01-26 10:30:00,38.29,38.55,37.97,38.37,266600.0,29.7356,29.9375,29.4871,29.7977,266600.0
2012-01-26 11:00:00,38.36,38.66,38.22,38.59,145300.0,29.7899,30.0229,29.6812,29.9685,145300.0
2012-01-26 11:30:00,38.58,38.75,38.55,38.64,194500.0,29.9608,30.0928,29.9375,30.0074,194500.0
2012-01-26 12:00:00,38.65,38.68,38.43,38.46,71900.0,30.0151,30.0384,29.8443,29.8676,71900.0
2012-01-26 12:30:00,38.47,38.64,38.38,38.63,31500.0,29.8753,30.0074,29.8055,29.9996,31500.0
2012-01-26 13:00:00,38.62,38.66,38.33,38.35,63500.0,29.9918,30.0229,29.7666,29.7822,63500.0
2012-01-26 13:30:00,38.36,38.36,38.11,38.24,88000.0,29.7899,29.7899,29.5958,29.6967,88000.0
2012-01-26 14:00:00,38.23,38.28,37.99,38.01,132400.0,29.689,29.7278,29.5026,29.5181,132400.0
2012-01-26 14:30:00,38.03,38.14,37.85,37.87,65100.0,29.5336,29.6191,29.3939,29.4094,65100.0
2012-01-26 15:00:00,37.87,37.98,37.73,37.73,86700.0,29.4094,29.4948,29.3007,29.3007,86700.0
2012-01-26 15:30:00,37.72,37.99,37.65,37.8,500200.0,29.2929,29.5026,29.2385,29.355,500200.0
2012-01-27 09:30:00,37.87,38.67,37.87,38.62,134100.0,29.4094,30.0307,29.4094,29.9918,134100.0
2012-01-27 10:00:00,38.65,39.36,38.48,39.2,198900.0,30.0151,30.5665,29.8831,30.4423,198900.0
2012-01-27 10:30:00,39.2,39.3,38.86,39.0,111100.0,30.4423,30.5199,30.1782,30.2869,111100.0
2012-01-27 11:00:00,39.02,39.29,38.84,39.29,79200.0,30.3025,30.5121,30.1627,30.5121,79200.0
2012-01-27 11:30:00,39.29,39.64,39.15,39.59,236000.0,30.5121,30.784,30.4034,30.7451,236000.0
2012-01-27 12:00:00,39.59,39.63,39.18,39.22,129500.0,30.7451,30.7762,30.4267,30.4578,129500.0
2012-01-27 12:30:00,39.21,39.42,39.13,39.33,170100.0,30.45,30.6131,30.3879,30.5432,170100.0
2012-01-27 13:00:00,39.34,39.4,39.25,39.29,62200.0,30.551,30.5976,30.4811,30.5121,62200.0
2012-01-27 13:30:00,39.3,39.5,39.25,39.38,58000.0,30.5199,30.6752,30.4811,30.582,58000.0
2012-01-27 14:00:00,39.38,39.45,39.16,39.21,85600.0,30.582,30.6364,30.4112,30.45,85600.0
2012-01-27 14:30:00,39.21,39.6,39.17,39.58,184400.0,30.45,30.7529,30.419,30.7374,184400.0
2012-01-27 15:00:00,39.57,39.63,39.41,39.43,170200.0,30.7296,30.7762,30.6053,30.6209,170200.0
2012-01-27 15:30:00,39.43,39.45,39.23,39.28,370000.0,30.6209,30.6364,30.4656,30.5044,370000.0
2012-01-30 09:30:00,38.69,38.78,37.95,37.95,333500.0,30.0462,30.1161,29.4715,29.4715,333500.0
2012-01-30 10:00:00,37.97,37.97,37.48,37.75,273000.0,29.4871,29.4871,29.1065,29.3162,273000.0
2012-01-30 10:30:00,37.75,38.27,37.74,38.2,139600.0,29.3162,29.72,29.3084,29.6657,139600.0
2012-01-30 11:00:00,38.2,38.26,38.03,38.16,126400.0,29.6657,29.7123,29.5336,29.6346,126400.0
2012-01-30 11:30:00,38.16,38.27,38.05,38.25,95800.0,29.6346,29.72,29.5492,29.7045,95800.0
2012-01-30 12:00:00,38.24,38.25,38.09,38.14,65000.0,29.6967,29.7045,29.5802,29.6191,65000.0
2012-01-30 12:30:00,38.14,38.22,38.13,38.19,66900.0,29.6191,29.6812,29.6113,29.6579,66900.0
2012-01-30 13:00:00,38.19,38.2,38.0,38.03,59300.0,29.6579,29.6657,29.5104,29.5336,59300.0
2012-01-30 13:30:00,38.05,38.1,37.96,38.04,43100.0,29.5492,29.588,29.4793,29.5414,43100.0
2012-01-30 14:00:00,38.03,38.06,37.95,38.0,47800.0,29.5336,29.5569,29.4715,29.5104,47800.0
2012-01-30 14:30:00,38.0,38.14,37.94,37.96,73900.0,29.5104,29.6191,29.4638,29.4793,73900.0
2012-01-30 15:00:00,37.95,37.95,37.74,37.81,165700.0,29.4715,29.4715,29.3084,29.3628,165700.0
2012-01-30 15:30:00,37.8,37.82,37.52,37.67,284900.0,29.355,29.3706,29.1376,29.2541,284900.0
2012-01-31 09:30:00,38.44,38.58,37.68,37.88,239400.0,29.852,29.9608,29.2618,29.4172,239400.0
2012-01-31 10:00:00,37.87,37.88,37.22,37.34,248200.0,29.4094,29.4172,28.9046,28.9978,248200.0
2012-01-31 10:30:00,37.34,37.39,36.82,36.95,185700.0,28.9978,29.0366,28.594,28.6949,185700.0
2012-01-31 11:00:00,36.95,37.27,36.7,37.18,172000.0,28.6949,28.9434,28.5008,28.8735,172000.0
2012-01-31 11:30:00,37.18,37.2,36.81,36.84,171600.0,28.8735,28.8891,28.5862,28.6095,171600.0
2012-01-31 12:00:00,36.84,37.17,36.81,37.15,88400.0,28.6095,28.8658,28.5862,28.8503,88400.0
2012-01-31 12:30:00,37.15,37.27,37.02,37.17,107100.0,28.8503,28.9434,28.7493,28.8658,107100.0
2012-01-31 13:00:00,37.17,37.54,37.15,37.5,71700.0,28.8658,29.1531,28.8503,29.1221,71700.0
2012-01-31 13:30:00,37.49,37.5,37.18,37.26,98200.0,29.1143,29.1221,28.8735,28.9357,98200.0
2012-01-31 14:00:00,37.29,37.42,37.24,37.38,111300.0,28.959,29.0599,28.9201,29.0289,111300.0
2012-01-31 14:30:00,37.39,37.58,37.28,37.52,99900.0,29.0366,29.1842,28.9512,29.1376,99900.0
2012-01-31 15:00:00,37.52,37.52,37.33,37.39,95700.0,29.1376,29.1376,28.99,29.0366,95700.0
2012-01-31 15:30:00,37.4,37.56,37.27,37.39,341900.0,29.0444,29.1687,28.9434,29.0366,341900.0
2012-02-01 09:30:00,37.55,37.9,37.42,37.54,180200.0,29.1609,29.4327,29.0599,29.1531,180200.0
2012-02-01 10:00:00,37.54,37.83,37.44,37.52,127900.0,29.1531,29.3783,29.0755,29.1376,127900.0
2012-02-01 10:30:00,37.52,37.6,37.24,37.59,118000.0,29.1376,29.1997,28.9201,29.192,118000.0
2012-02-01 11:00:00,37.6,37.63,37.21,37.35,165000.0,29.1997,29.223,28.8968,29.0056,165000.0
2012-02-01 11:30:00,37.38,37.48,37.28,37.38,117100.0,29.0289,29.1065,28.9512,29.0289,117100.0
2012-02-01 12:00:00,37.35,37.44,37.32,37.43,56100.0,29.0056,29.0755,28.9823,29.0677,56100.0
2012-02-01 12:30:00,37.41,37.49,37.34,37.36,77200.0,29.0522,29.1143,28.9978,29.0133,77200.0
2012-02-01 13:00:00,37.37,37.63,37.36,37.6,62500.0,29.0211,29.223,29.0133,29.1997,62500.0
2012-02-01 13:30:00,37.59,37.65,37.47,37.53,48500.0,29.192,29.2385,29.0988,29.1454,48500.0
2012-02-01 14:00:00,37.54,37.65,37.49,37.6,67100.0,29.1531,29.2385,29.1143,29.1997,67100.0
2012-02-01 14:30:00,37.61,37.63,37.49,37.53,95200.0,29.2075,29.223,29.1143,29.1454,95200.0
2012-02-01 15:00:00,37.54,37.57,37.38,37.47,70800.0,29.1531,29.1764,29.0289,29.0988,70800.0
2012-02-01 15:30:00,37.46,37.49,37.3,37.38,153500.0,29.091,29.1143,28.9667,29.0289,153500.0
2012-02-02 09:30:00,37.67,37.76,37.16,37.35,164900.0,29.2541,29.324,28.858,29.0056,164900.0
2012-02-02 10:00:00,37.36,37.98,37.35,37.67,412700.0,29.0133,29.4948,29.0056,29.2541,412700.0
2012-02-02 10:30:00,37.68,38.1,37.62,38.03,275400.0,29.2618,29.588,29.2152,29.5336,275400.0
2012-02-02 11:00:00,38.04,38.14,37.84,37.92,208100.0,29.5414,29.6191,29.3861,29.4482,208100.0
2012-02-02 11:30:00,37.91,37.98,37.69,37.93,104800.0,29.4405,29.4948,29.2696,29.456,104800.0
2012-02-02 12:00:00,37.94,37.99,37.34,37.36,114600.0,29.4638,29.5026,28.9978,29.0133,114600.0
2012-02-02 12:30:00,37.38,37.43,37.26,37.28,53900.0,29.0289,29.0677,28.9357,28.9512,53900.0
2012-02-02 13:00:00,37.27,37.29,37.08,37.08,81300.0,28.9434,28.959,28.7959,28.7959,81300.0
2012-02-02 13:30:00,37.09,37.35,37.09,37.31,100600.0,28.8037,29.0056,28.8037,28.9745,100600.0
2012-02-02 14:00:00,37.32,37.51,37.24,37.47,80600.0,28.9823,29.1298,28.9201,29.0988,80600.0
2012-02-02 14:30:00,37.47,37.58,37.43,37.47,85700.0,29.0988,29.1842,29.0677,29.0988,85700.0
2012-02-02 15:00:00,37.47,37.65,37.44,37.52,87500.0,29.0988,29.2385,29.0755,29.1376,87500.0
2012-02-02 15:30:00,37.51,37.53,37.39,37.47,290500.0,29.1298,29.1454,29.0366,29.0988,290500.0
2012-02-03 09:30:00,37.02,37.06,36.25,36.37,303000.0,28.7493,28.7804,28.1513,28.2445,303000.0
2012-02-03 10:00:00,36.37,36.87,36.21,36.79,173600.0,28.2445,28.6328,28.1203,28.5707,173600.0
2012-02-03 10:30:00,36.8,37.26,36.79,37.26,141500.0,28.5784,28.9357,28.5707,28.9357,141500.0
2012-02-03 11:00:00,37.23,37.3,37.06,37.07,156100.0,28.9124,28.9667,28.7804,28.7881,156100.0
2012-02-03 11:30:00,37.1,37.1,36.79,36.8,153000.0,28.8114,28.8114,28.5707,28.5784,153000.0
2012-02-03 12:00:00,36.77,36.83,36.62,36.8,76200.0,28.5551,28.6017,28.4387,28.5784,76200.0
2012-02-03 12:30:00,36.79,36.86,36.63,36.63,83100.0,28.5707,28.625,28.4464,28.4464,83100.0
2012-02-03 13:00:00,36.64,36.7,36.5,36.63,85400.0,28.4542,28.5008,28.3455,28.4464,85400.0
2012-02-03 13:30:00,36.63,36.65,36.55,36.65,51900.0,28.4464,28.462,28.3843,28.462,51900.0
2012-02-03 14:00:00,36.66,36.77,36.66,36.7,92300.0,28.4697,28.5551,28.4697,28.5008,92300.0
2012-02-03 14:30:00,36.71,36.72,36.49,36.51,72500.0,28.5086,28.5163,28.3377,28.3532,72500.0
2012-02-03 15:00:00,36.5,36.6,36.39,36.44,77900.0,28.3455,28.4231,28.26,28.2989,77900.0
2012-02-03 15:30:00,36.44,36.48,36.3,36.41,285200.0,28.2989,28.3299,28.1902,28.2756,285200.0
2012-02-06 09:30:00,36.09,36.6,36.0,36.54,203000.0,28.0271,28.4231,27.9572,28.3765,203000.0
2012-02-06 10:00:00,36.55,36.66,36.34,36.61,134200.0,28.3843,28.4697,28.2212,28.4309,134200.0
2012-02-06 10:30:00,36.62,36.88,36.58,36.88,182000.0,28.4387,28.6406,28.4076,28.6406,182000.0
2012-02-06 11:00:00,36.88,37.0,36.83,36.94,214000.0,28.6406,28.7338,28.6017,28.6872,214000.0
2012-02-06 11:30:00,36.95,36.95,36.72,36.84,173600.0,28.6949,28.6949,28.5163,28.6095,173600.0
2012-02-06 12:00:00,36.85,36.89,36.7,36.7,148800.0,28.6173,28.6483,28.5008,28.5008,148800.0
2012-02-06 12:30:00,36.7,36.9,36.7,36.84,100900.0,28.5008,28.6561,28.5008,28.6095,100900.0
2012-02-06 13:00:00,36.83,36.85,36.62,36.63,97500.0,28.6017,28.6173,28.4387,28.4464,97500.0
2012-02-06 13:30:00,36.61,36.69,36.56,36.62,34300.0,28.4309,28.493,28.3921,28.4387,34300.0
2012-02-06 14:00:00,36.63,36.78,36.57,36.78,33100.0,28.4464,28.5629,28.3998,28.5629,33100.0
2012-02-06 14:30:00,36.79,36.82,36.55,36.55,64700.0,28.5707,28.594,28.3843,28.3843,64700.0
2012-02-06 15:00:00,36.56,36.73,36.56,36.64,74300.0,28.3921,28.5241,28.3921,28.4542,74300.0
2012-02-06 15:30:00,36.64,36.65,36.53,36.6,182400.0,28.4542,28.462,28.3688,28.4231,182400.0
2012-02-07 09:30:00,36.72,36.91,36.01,36.08,209800.0,28.5163,28.6639,27.9649,28.0193,209800.0
2012-02-07 10:00:00,36.08,36.53,35.87,36.27,325000.0,28.0193,28.3688,27.8562,28.1669,325000.0
2012-02-07 10:30:00,36.27,36.46,36.15,36.39,129800.0,28.1669,28.3144,28.0737,28.26,129800.0
2012-02-07 11:00:00,36.4,36.43,36.31,36.43,264900.0,28.2678,28.2911,28.1979,28.2911,264900.0
2012-02-07 11:30:00,36.44,36.57,36.33,36.55,136500.0,28.2989,28.3998,28.2134,28.3843,136500.0
2012-02-07 12:00:00,36.55,36.58,36.47,36.56,130100.0,28.3843,28.4076,28.3222,28.3921,130100.0
2012-02-07 12:30:00,36.57,36.73,36.51,36.65,83300.0,28.3998,28.5241,28.3532,28.462,83300.0
2012-02-07 13:00:00,36.65,36.69,36.35,36.42,93800.0,28.462,28.493,28.229,28.2833,93800.0
2012-02-07 13:30:00,36.44,36.54,36.36,36.41,61100.0,28.2989,28.3765,28.2367,28.2756,61100.0
2012-02-07 14:00:00,36.42,36.43,36.31,36.33,40100.0,28.2833,28.2911,28.1979,28.2134,40100.0
2012-02-07 14:30:00,36.33,36.4,36.16,36.21,75200.0,28.2134,28.2678,28.0814,28.1203,75200.0
2012-02-07 15:00:00,36.22,36.44,36.21,36.4,117200.0,28.128,28.2989,28.1203,28.2678,117200.0
2012-02-07 15:30:00,36.39,36.4,36.11,36.13,249100.0,28.26,28.2678,28.0426,28.0581,249100.0
2012-02-08 09:30:00,36.19,36.45,36.19,36.36,120000.0,28.1047,28.3066,28.1047,28.2367,120000.0
2012-02-08 10:00:00,36.38,36.82,36.36,36.39,152700.0,28.2523,28.594,28.2367,28.26,152700.0
2012-02-08 10:30:00,36.38,36.38,36.04,36.29,122000.0,28.2523,28.2523,27.9882,28.1824,122000.0
2012-02-08 11:00:00,36.27,36.27,35.75,35.85,180700.0,28.1669,28.1669,27.763,27.8407,180700.0
2012-02-08 11:30:00,35.85,35.85,35.48,35.63,204100.0,27.8407,27.8407,27.5533,27.6698,204100.0
2012-02-08 12:00:00,35.62,35.86,35.62,35.84,122400.0,27.6621,27.8485,27.6621,27.8329,122400.0
2012-02-08 12:30:00,35.83,35.9,35.72,35.9,52400.0,27.8252,27.8795,27.7397,27.8795,52400.0
2012-02-08 13:00:00,35.89,35.91,35.63,35.71,63800.0,27.8718,27.8873,27.6698,27.732,63800.0
2012-02-08 13:30:00,35.7,35.83,35.62,35.67,128300.0,27.7242,27.8252,27.6621,27.7009,128300.0
2012-02-08 14:00:00,35.65,35.65,35.53,35.54,51500.0,27.6854,27.6854,27.5922,27.5999,51500.0
2012-02-08 14:30:00,35.54,35.55,35.46,35.47,164100.0,27.5999,27.6077,27.5378,27.5456,164100.0
2012-02-08 15:00:00,35.48,35.58,35.47,35.51,81100.0,27.5533,27.631,27.5456,27.5766,81100.0
2012-02-08 15:30:00,35.51,35.53,35.45,35.5,324500.0,27.5766,27.5922,27.5301,27.5689,324500.0
2012-02-09 09:30:00,35.99,36.32,35.5,35.66,275800.0,27.9494,28.2057,27.5689,27.6931,275800.0
2012-02-09 10:00:00,35.66,35.77,35.42,35.49,362900.0,27.6931,27.7786,27.5068,27.5611,362900.0
2012-02-09 10:30:00,35.48,35.65,35.37,35.51,366000.0,27.5533,27.6854,27.4679,27.5766,366000.0
2012-02-09 11:00:00,35.52,35.7,35.46,35.63,230200.0,27.5844,27.7242,27.5378,27.6698,230200.0
2012-02-09 11:30:00,35.64,35.68,35.52,35.67,85800.0,27.6776,27.7087,27.5844,27.7009,85800.0
2012-02-09 12:00:00,35.68,35.8,35.65,35.72,148400.0,27.7087,27.8019,27.6854,27.7397,148400.0
2012-02-09 12:30:00,35.72,35.82,35.64,35.7,95600.0,27.7397,27.8174,27.6776,27.7242,95600.0
2012-02-09 13:00:00,35.69,35.7,35.58,35.67,108900.0,27.7164,27.7242,27.631,27.7009,108900.0
2012-02-09 13:30:00,35.68,35.72,35.51,35.53,80800.0,27.7087,27.7397,27.5766,27.5922,80800.0
2012-02-09 14:00:00,35.54,35.74,35.54,35.7,75100.0,27.5999,27.7553,27.5999,27.7242,75100.0
2012-02-09 14:30:00,35.69,35.73,35.59,35.7,99200.0,27.7164,27.7475,27.6388,27.7242,99200.0
2012-02-09 15:00:00,35.7,35.7,35.61,35.63,150900.0,27.7242,27.7242,27.6543,27.6698,150900.0
2012-02-09 15:30:00,35.62,35.71,35.52,35.63,321100.0,27.6621,27.732,27.5844,27.6698,321100.0
2012-02-10 09:30:00,34.71,34.83,34.4,34.69,404400.0,26.9554,27.0486,26.7146,26.9398,404400.0
2012-02-10 10:00:00,34.69,34.76,34.57,34.66,247800.0,26.9398,26.9942,26.8467,26.9165,247800.0
2012-02-10 10:30:00,34.65,34.87,34.59,34.86,251500.0,26.9088,27.0796,26.8622,27.0719,251500.0
2012-02-10 11:00:00,34.87,34.99,34.57,34.57,246600.0,27.0796,27.1728,26.8467,26.8467,246600.0
2012-02-10 11:30:00,34.59,34.69,34.5,34.55,169600.0,26.8622,26.9398,26.7923,26.8311,169600.0
2012-02-10 12:00:00,34.55,34.64,34.5,34.64,88100.0,26.8311,26.901,26.7923,26.901,88100.0
2012-02-10 12:30:00,34.63,34.77,34.57,34.61,97200.0,26.8932,27.002,26.8467,26.8777,97200.0
2012-02-10 13:00:00,34.6,34.67,34.5,34.6,104100.0,26.87,26.9243,26.7923,26.87,104100.0
2012-02-10 13:30:00,34.59,34.62,34.52,34.54,211200.0,26.8622,26.8855,26.8078,26.8234,211200.0
2012-02-10 14:00:00,34.54,34.71,34.54,34.7,214800.0,26.8234,26.9554,26.8234,26.9476,214800.0
2012-02-10 14:30:00,34.7,34.81,34.56,34.59,161200.0,26.9476,27.033,26.8389,26.8622,161200.0
2012-02-10 15:00:00,34.59,34.63,34.42,34.52,226600.0,26.8622,26.8932,26.7302,26.8078,226600.0
2012-02-10 15:30:00,34.51,34.77,34.46,34.74,394100.0,26.8001,27.002,26.7612,26.9787,394100.0
2012-02-13 09:30:00,35.0,35.13,34.32,34.61,279000.0,27.1806,27.2815,26.6525,26.8777,279000.0
2012-02-13 10:00:00,34.62,34.87,34.59,34.85,184800.0,26.8855,27.0796,26.8622,27.0641,184800.0
2012-02-13 10:30:00,34.85,35.11,34.8,35.09,116000.0,27.0641,27.266,27.0253,27.2505,116000.0
2012-02-13 11:00:00,35.08,35.08,34.87,34.91,138600.0,27.2427,27.2427,27.0796,27.1107,138600.0
2012-02-13 11:30:00,34.91,34.92,34.74,34.74,125000.0,27.1107,27.1185,26.9787,26.9787,125000.0
2012-02-13 12:00:00,34.74,34.84,34.73,34.8,59000.0,26.9787,27.0563,26.9709,27.0253,59000.0
2012-02-13 12:30:00,34.8,34.83,34.67,34.69,58300.0,27.0253,27.0486,26.9243,26.9398,58300.0
2012-02-13 13:00:00,34.7,34.74,34.62,34.62,113300.0,26.9476,26.9787,26.8855,26.8855,113300.0
2012-02-13 13:30:00,34.62,34.75,34.6,34.66,67300.0,26.8855,26.9864,26.87,26.9165,67300.0
2012-02-13 14:00:00,34.64,34.71,34.63,34.7,55200.0,26.901,26.9554,26.8932,26.9476,55200.0
2012-02-13 14:30:00,34.7,34.73,34.66,34.68,58000.0,26.9476,26.9709,26.9165,26.9321,58000.0
2012-02-13 15:00:00,34.69,34.69,34.43,34.47,224800.0,26.9398,26.9398,26.7379,26.769,224800.0
2012-02-13 15:30:00,34.47,34.52,34.42,34.52,201300.0,26.769,26.8078,26.7302,26.8078,201300.0
2012-02-14 09:30:00,34.55,34.71,34.4,34.42,179300.0,26.8311,26.9554,26.7146,26.7302,179300.0
2012-02-14 10:00:00,34.42,34.43,34.26,34.39,103200.0,26.7302,26.7379,26.6059,26.7069,103200.0
2012-02-14 10:30:00,34.4,34.42,34.13,34.13,157600.0,26.7146,26.7302,26.505,26.505,157600.0
2012-02-14 11:00:00,34.13,34.25,33.92,34.21,322800.0,26.505,26.5981,26.3419,26.5671,322800.0
2012-02-14 11:30:00,34.21,34.52,34.19,34.49,141700.0,26.5671,26.8078,26.5516,26.7845,141700.0
2012-02-14 12:00:00,34.5,34.51,34.31,34.32,57300.0,26.7923,26.8001,26.6447,26.6525,57300.0
2012-02-14 12:30:00,34.31,34.31,33.99,33.99,190300.0,26.6447,26.6447,26.3962,26.3962,190300.0
2012-02-14 13:00:00,33.99,34.0,33.75,33.91,173000.0,26.3962,26.404,26.2099,26.3341,173000.0
2012-02-14 13:30:00,33.92,34.0,33.9,33.98,78400.0,26.3419,26.404,26.3263,26.3885,78400.0
2012-02-14 14:00:00,33.98,34.05,33.84,33.91,105600.0,26.3885,26.4428,26.2797,26.3341,105600.0
2012-02-14 14:30:00,33.91,34.0,33.85,33.85,93600.0,26.3341,26.404,26.2875,26.2875,93600.0
2012-02-14 15:00:00,33.85,33.85,33.67,33.7,272700.0,26.2875,26.2875,26.1477,26.171,272700.0
2012-02-14 15:30:00,33.7,33.91,33.68,33.9,589100.0,26.171,26.3341,26.1555,26.3263,589100.0
2012-02-15 09:30:00,34.4,34.77,34.37,34.61,278200.0,26.7146,27.002,26.6913,26.8777,278200.0
2012-02-15 10:00:00,34.62,34.62,34.3,34.55,134200.0,26.8855,26.8855,26.637,26.8311,134200.0
2012-02-15 10:30:00,34.56,34.6,34.41,34.42,117100.0,26.8389,26.87,26.7224,26.7302,117100.0
2012-02-15 11:00:00,34.42,34.45,34.26,34.39,80000.0,26.7302,26.7535,26.6059,26.7069,80000.0
2012-02-15 11:30:00,34.39,34.61,34.38,34.6,140700.0,26.7069,26.8777,26.6991,26.87,140700.0
2012-02-15 12:00:00,34.59,34.6,34.41,34.56,90000.0,26.8622,26.87,26.7224,26.8389,90000.0
2012-02-15 12:30:00,34.56,34.59,34.3,34.36,85600.0,26.8389,26.8622,26.637,26.6836,85600.0
2012-02-15 13:00:00,34.34,34.37,34.16,34.36,144200.0,26.668,26.6913,26.5283,26.6836,144200.0
2012-02-15 13:30:00,34.38,34.41,34.27,34.37,66700.0,26.6991,26.7224,26.6137,26.6913,66700.0
2012-02-15 14:00:00,34.38,34.46,34.23,34.4,139300.0,26.6991,26.7612,26.5826,26.7146,139300.0
2012-02-15 14:30:00,34.38,34.43,34.23,34.25,92600.0,26.6991,26.7379,26.5826,26.5981,92600.0
2012-02-15 15:00:00,34.26,34.36,34.2,34.34,170100.0,26.6059,26.6836,26.5593,26.668,170100.0
2012-02-15 15:30:00,34.35,34.37,34.16,34.19,279200.0,26.6758,26.6913,26.5283,26.5516,279200.0
2012-02-16 09:30:00,32.17,32.91,31.42,32.63,1667500.0,24.9828,25.5575,24.4004,25.3401,1667500.0
2012-02-16 10:00:00,32.62,33.25,32.62,33.11,591800.0,25.3323,25.8216,25.3323,25.7128,591800.0
2012-02-16 10:30:00,33.11,34.23,33.11,34.02,766000.0,25.7128,26.5826,25.7128,26.4195,766000.0
2012-02-16 11:00:00,34.02,35.2,33.98,35.04,809100.0,26.4195,27.3359,26.3885,27.2117,809100.0
2012-02-16 11:30:00,35.04,35.96,34.83,35.94,630000.0,27.2117,27.9261,27.0486,27.9106,630000.0
2012-02-16 12:00:00,35.94,36.43,35.67,36.18,824900.0,27.9106,28.2911,27.7009,28.097,824900.0
2012-02-16 12:30:00,36.17,36.23,35.75,36.23,363200.0,28.0892,28.1358,27.763,28.1358,363200.0
2012-02-16 13:00:00,36.23,36.73,36.02,36.68,457900.0,28.1358,28.5241,27.9727,28.4853,457900.0
2012-02-16 13:30:00,36.7,36.8,36.4,36.49,336700.0,28.5008,28.5784,28.2678,28.3377,336700.0
2012-02-16 14:00:00,36.49,36.95,36.45,36.81,485700.0,28.3377,28.6949,28.3066,28.5862,485700.0
2012-02-16 14:30:00,36.82,37.18,36.71,37.04,351300.0,28.594,28.8735,28.5086,28.7648,351300.0
2012-02-16 15:00:00,37.04,37.05,36.45,36.56,454000.0,28.7648,28.7726,28.3066,28.3921,454000.0
2012-02-16 15:30:00,36.55,36.77,36.44,36.65,665800.0,28.3843,28.5551,28.2989,28.462,665800.0
2012-02-17 09:30:00,36.65,36.83,35.72,35.86,798800.0,28.462,28.6017,27.7397,27.8485,798800.0
2012-02-17 10:00:00,35.82,35.95,35.53,35.89,505100.0,27.8174,27.9183,27.5922,27.8718,505100.0
2012-02-17 10:30:00,35.89,36.0,35.59,35.83,508500.0,27.8718,27.9572,27.6388,27.8252,508500.0
2012-02-17 11:00:00,35.82,35.95,35.58,35.95,160100.0,27.8174,27.9183,27.631,27.9183,160100.0
2012-02-17 11:30:00,35.94,36.05,35.52,35.57,175800.0,27.9106,27.996,27.5844,27.6232,175800.0
2012-02-17 12:00:00,35.57,35.71,35.5,35.63,143200.0,27.6232,27.732,27.5689,27.6698,143200.0
2012-02-17 12:30:00,35.63,35.67,35.55,35.62,74100.0,27.6698,27.7009,27.6077,27.6621,74100.0
2012-02-17 13:00:00,35.62,35.62,35.34,35.39,157600.0,27.6621,27.6621,27.4446,27.4835,157600.0
2012-02-17 13:30:00,35.39,35.48,35.3,35.34,81000.0,27.4835,27.5533,27.4136,27.4446,81000.0
2012-02-17 14:00:00,35.34,35.35,35.18,35.24,122100.0,27.4446,27.4524,27.3204,27.367,122100.0
2012-02-17 14:30:00,35.24,35.53,35.24,35.44,121700.0,27.367,27.5922,27.367,27.5223,121700.0
2012-02-17 15:00:00,35.44,35.56,35.35,35.54,145500.0,27.5223,27.6155,27.4524,27.5999,145500.0
2012-02-17 15:30:00,35.54,35.57,35.38,35.39,274600.0,27.5999,27.6232,27.4757,27.4835,274600.0
2012-02-21 09:30:00,36.01,36.06,35.56,35.91,356600.0,27.9649,28.0038,27.6155,27.8873,356600.0
2012-02-21 10:00:00,35.92,36.06,35.72,35.76,213900.0,27.895,28.0038,27.7397,27.7708,213900.0
2012-02-21 10:30:00,35.76,36.38,35.76,36.34,202000.0,27.7708,28.2523,27.7708,28.2212,202000.0
2012-02-21 11:00:00,36.35,36.59,36.25,36.47,230500.0,28.229,28.4154,28.1513,28.3222,230500.0
2012-02-21 11:30:00,36.47,36.63,36.31,36.52,96400.0,28.3222,28.4464,28.1979,28.361,96400.0
2012-02-21 12:00:00,36.51,36.78,36.5,36.57,130200.0,28.3532,28.5629,28.3455,28.3998,130200.0
2012-02-21 12:30:00,36.59,36.65,36.33,36.34,154700.0,28.4154,28.462,28.2134,28.2212,154700.0
2012-02-21 13:00:00,36.34,36.72,36.28,36.67,60400.0,28.2212,28.5163,28.1746,28.4775,60400.0
2012-02-21 13:30:00,36.65,36.83,36.58,36.64,130300.0,28.462,28.6017,28.4076,28.4542,130300.0
2012-02-21 14:00:00,36.65,36.68,36.31,36.61,87100.0,28.462,28.4853,28.1979,28.4309,87100.0
2012-02-21 14:30:00,36.6,36.74,36.49,36.54,112400.0,28.4231,28.5319,28.3377,28.3765,112400.0
2012-02-21 15:00:00,36.54,36.56,36.21,36.35,126000.0,28.3765,28.3921,28.1203,28.229,126000.0
2012-02-21 15:30:00,36.35,36.57,36.18,36.56,340000.0,28.229,28.3998,28.097,28.3921,340000.0
2012-02-22 09:30:00,36.68,36.87,36.19,36.56,265500.0,28.4853,28.6328,28.1047,28.3921,265500.0
2012-02-22 10:00:00,36.56,36.63,36.23,36.62,239500.0,28.3921,28.4464,28.1358,28.4387,239500.0
2012-02-22 10:30:00,36.59,37.12,36.49,37.1,210700.0,28.4154,28.827,28.3377,28.8114,210700.0
2012-02-22 11:00:00,37.11,37.33,36.9,37.12,230200.0,28.8192,28.99,28.6561,28.827,230200.0
2012-02-22 11:30:00,37.14,37.27,36.74,36.86,154200.0,28.8425,28.9434,28.5319,28.625,154200.0
2012-02-22 12:00:00,36.85,36.86,36.7,36.81,102300.0,28.6173,28.625,28.5008,28.5862,102300.0
2012-02-22 12:30:00,36.8,36.88,36.76,36.79,79200.0,28.5784,28.6406,28.5474,28.5707,79200.0
2012-02-22 13:00:00,36.79,37.53,36.75,37.36,333800.0,28.5707,29.1454,28.5396,29.0133,333800.0
2012-02-22 13:30:00,37.35,37.77,37.28,37.71,269400.0,29.0056,29.3317,28.9512,29.2851,269400.0
2012-02-22 14:00:00,37.7,38.0,37.56,37.95,247000.0,29.2774,29.5104,29.1687,29.4715,247000.0
2012-02-22 14:30:00,37.93,37.95,37.44,37.58,233100.0,29.456,29.4715,29.0755,29.1842,233100.0
2012-02-22 15:00:00,37.58,37.7,37.47,37.56,133300.0,29.1842,29.2774,29.0988,29.1687,133300.0
2012-02-22 15:30:00,37.54,37.58,37.44,37.53,275300.0,29.1531,29.1842,29.0755,29.1454,275300.0
2012-02-23 09:30:00,37.79,38.0,37.28,37.45,282900.0,29.3473,29.5104,28.9512,29.0832,282900.0
2012-02-23 10:00:00,37.44,37.52,37.36,37.49,233600.0,29.0755,29.1376,29.0133,29.1143,233600.0
2012-02-23 10:30:00,37.49,37.61,37.41,37.47,280800.0,29.1143,29.2075,29.0522,29.0988,280800.0
2012-02-23 11:00:00,37.48,37.88,37.43,37.83,421900.0,29.1065,29.4172,29.0677,29.3783,421900.0
2012-02-23 11:30:00,37.83,37.92,37.52,37.56,207600.0,29.3783,29.4482,29.1376,29.1687,207600.0
2012-02-23 12:00:00,37.56,37.77,37.46,37.7,151600.0,29.1687,29.3317,29.091,29.2774,151600.0
2012-02-23 12:30:00,37.7,37.71,37.57,37.59,94700.0,29.2774,29.2851,29.1764,29.192,94700.0
2012-02-23 13:00:00,37.59,37.7,37.54,37.63,99700.0,29.192,29.2774,29.1531,29.223,99700.0
2012-02-23 13:30:00,37.64,37.79,37.6,37.77,76100.0,29.2308,29.3473,29.1997,29.3317,76100.0
2012-02-23 14:00:00,37.78,37.94,37.77,37.91,118400.0,29.3395,29.4638,29.3317,29.4405,118400.0
2012-02-23 14:30:00,37.9,37.93,37.38,37.42,200500.0,29.4327,29.456,29.0289,29.0599,200500.0
2012-02-23 15:00:00,37.43,37.64,37.38,37.51,122400.0,29.0677,29.2308,29.0289,29.1298,122400.0
2012-02-23 15:30:00,37.52,37.63,37.5,37.53,197700.0,29.1376,29.223,29.1221,29.1454,197700.0
2012-02-24 09:30:00,37.55,37.88,37.49,37.82,153600.0,29.1609,29.4172,29.1143,29.3706,153600.0
2012-02-24 10:00:00,37.86,38.02,37.19,37.32,238900.0,29.4016,29.5259,28.8813,28.9823,238900.0
2012-02-24 10:30:00,37.31,37.62,37.16,37.58,224700.0,28.9745,29.2152,28.858,29.1842,224700.0
2012-02-24 11:00:00,37.58,37.81,37.56,37.67,173500.0,29.1842,29.3628,29.1687,29.2541,173500.0
2012-02-24 11:30:00,37.66,37.71,37.6,37.63,115300.0,29.2463,29.2851,29.1997,29.223,115300.0
2012-02-24 12:00:00,37.63,37.69,37.47,37.51,80700.0,29.223,29.2696,29.0988,29.1298,80700.0
2012-02-24 12:30:00,37.51,37.51,37.28,37.3,71500.0,29.1298,29.1298,28.9512,28.9667,71500.0
2012-02-24 13:00:00,37.3,37.47,37.29,37.33,53300.0,28.9667,29.0988,28.959,28.99,53300.0
2012-02-24 13:30:00,37.35,37.37,37.03,37.09,137000.0,29.0056,29.0211,28.7571,28.8037,137000.0
2012-02-24 14:00:00,37.09,37.17,36.95,37.0,85100.0,28.8037,28.8658,28.6949,28.7338,85100.0
2012-02-24 14:30:00,36.99,36.99,36.74,36.79,137100.0,28.726,28.726,28.5319,28.5707,137100.0
2012-02-24 15:00:00,36.79,37.09,36.79,36.93,154200.0,28.5707,28.8037,28.5707,28.6794,154200.0
2012-02-24 15:30:00,36.94,36.98,36.8,36.87,217900.0,28.6872,28.7182,28.5784,28.6328,217900.0
2012-02-27 09:30:00,36.96,36.96,36.13,36.29,311400.0,28.7027,28.7027,28.0581,28.1824,311400.0
2012-02-27 10:00:00,36.28,36.68,36.28,36.34,207200.0,28.1746,28.4853,28.1746,28.2212,207200.0
2012-02-27 10:30:00,36.32,36.73,36.31,36.46,168100.0,28.2057,28.5241,28.1979,28.3144,168100.0
2012-02-27 11:00:00,36.47,36.57,36.33,36.36,123400.0,28.3222,28.3998,28.2134,28.2367,123400.0
2012-02-27 11:30:00,36.36,36.45,36.24,36.38,125400.0,28.2367,28.3066,28.1436,28.2523,125400.0
2012-02-27 12:00:00,36.37,36.48,36.35,36.41,92000.0,28.2445,28.3299,28.229,28.2756,92000.0
2012-02-27 12:30:00,36.41,36.56,36.41,36.48,66100.0,28.2756,28.3921,28.2756,28.3299,66100.0
2012-02-27 13:00:00,36.49,36.6,36.43,36.47,100000.0,28.3377,28.4231,28.2911,28.3222,100000.0
2012-02-27 13:30:00,36.46,36.58,36.46,36.49,66000.0,28.3144,28.4076,28.3144,28.3377,66000.0
2012-02-27 14:00:00,36.5,36.58,36.41,36.42,103600.0,28.3455,28.4076,28.2756,28.2833,103600.0
2012-02-27 14:30:00,36.42,36.48,36.36,36.42,69900.0,28.2833,28.3299,28.2367,28.2833,69900.0
2012-02-27 15:00:00,36.42,36.53,36.34,36.38,205900.0,28.2833,28.3688,28.2212,28.2523,205900.0
2012-02-27 15:30:00,36.38,36.5,36.35,36.39,404000.0,28.2523,28.3455,28.229,28.26,404000.0
2012-02-28 09:30:00,36.61,36.68,36.17,36.56,270500.0,28.5835,28.6382,28.24,28.5445,270500.0
2012-02-28 10:00:00,36.57,36.8,36.27,36.75,275000.0,28.5523,28.7319,28.3181,28.6928,275000.0
2012-02-28 10:30:00,36.73,36.9,36.68,36.87,163400.0,28.6772,28.81,28.6382,28.7865,163400.0
2012-02-28 11:00:00,36.85,37.05,36.75,37.05,383900.0,28.7709,28.9271,28.6928,28.9271,383900.0
2012-02-28 11:30:00,37.07,37.17,36.93,37.11,198600.0,28.9427,29.0208,28.8334,28.9739,198600.0
2012-02-28 12:00:00,37.11,37.19,37.02,37.05,173700.0,28.9739,29.0364,28.9037,28.9271,173700.0
2012-02-28 12:30:00,37.05,37.25,37.05,37.2,87200.0,28.9271,29.0832,28.9271,29.0442,87200.0
2012-02-28 13:00:00,37.2,37.25,37.05,37.15,96700.0,29.0442,29.0832,28.9271,29.0052,96700.0
2012-02-28 13:30:00,37.13,37.15,36.81,36.93,221200.0,28.9895,29.0052,28.7397,28.8334,221200.0
2012-02-28 14:00:00,36.94,37.03,36.87,37.01,138700.0,28.8412,28.9115,28.7865,28.8958,138700.0
2012-02-28 14:30:00,37.01,37.4,37.01,37.38,161200.0,28.8958,29.2003,28.8958,29.1847,161200.0
2012-02-28 15:00:00,37.39,37.39,37.24,37.32,160400.0,29.1925,29.1925,29.0754,29.1379,160400.0
2012-02-28 15:30:00,37.3,37.33,37.16,37.23,291300.0,29.1223,29.1457,29.013,29.0676,291300.0
2012-02-29 09:30:00,37.45,37.97,37.44,37.71,349500.0,29.2394,29.6454,29.2316,29.4424,349500.0
2012-02-29 10:00:00,37.7,37.71,36.82,36.91,480300.0,29.4346,29.4424,28.7475,28.8178,480300.0
2012-02-29 10:30:00,36.89,36.91,36.04,36.41,533500.0,28.8022,28.8178,28.1385,28.4274,533500.0
2012-02-29 11:00:00,36.44,36.62,36.32,36.34,435700.0,28.4508,28.5914,28.3571,28.3727,435700.0
2012-02-29 11:30:00,36.32,36.55,36.21,36.42,261600.0,28.3571,28.5367,28.2712,28.4352,261600.0
2012-02-29 12:00:00,36.41,36.55,36.35,36.46,194500.0,28.4274,28.5367,28.3805,28.4664,194500.0
2012-02-29 12:30:00,36.47,36.5,36.22,36.32,174300.0,28.4742,28.4977,28.279,28.3571,174300.0
2012-02-29 13:00:00,36.34,36.46,36.22,36.27,180100.0,28.3727,28.4664,28.279,28.3181,180100.0
2012-02-29 13:30:00,36.25,36.39,36.14,36.31,185900.0,28.3025,28.4118,28.2166,28.3493,185900.0
2012-02-29 14:00:00,36.3,36.4,36.15,36.36,115500.0,28.3415,28.4196,28.2244,28.3884,115500.0
2012-02-29 14:30:00,36.36,36.48,36.29,36.31,135000.0,28.3884,28.482,28.3337,28.3493,135000.0
2012-02-29 15:00:00,36.31,36.33,35.99,36.12,242500.0,28.3493,28.3649,28.0995,28.201,242500.0
2012-02-29 15:30:00,36.12,36.42,36.11,36.3,836500.0,28.201,28.4352,28.1932,28.3415,836500.0
2012-03-01 09:30:00,36.4,36.66,36.13,36.34,204200.0,28.4196,28.6226,28.2088,28.3727,204200.0
2012-03-01 10:00:00,36.33,37.02,36.26,36.9,316000.0,28.3649,28.9037,28.3103,28.81,316000.0
2012-03-01 10:30:00,36.89,37.08,36.74,36.86,187200.0,28.8022,28.9505,28.685,28.7787,187200.0
2012-03-01 11:00:00,36.89,36.92,36.61,36.86,129400.0,28.8022,28.8256,28.5835,28.7787,129400.0
2012-03-01 11:30:00,36.87,36.91,36.73,36.83,112100.0,28.7865,28.8178,28.6772,28.7553,112100.0
2012-03-01 12:00:00,36.83,36.98,36.69,36.98,143200.0,28.7553,28.8724,28.646,28.8724,143200.0
2012-03-01 12:30:00,36.99,37.04,36.95,36.98,87600.0,28.8802,28.9193,28.849,28.8724,87600.0
2012-03-01 13:00:00,36.99,37.24,36.98,37.11,91300.0,28.8802,29.0754,28.8724,28.9739,91300.0
2012-03-01 13:30:00,37.1,37.13,37.02,37.06,62600.0,28.9661,28.9895,28.9037,28.9349,62600.0
2012-03-01 14:00:00,37.07,37.12,36.92,36.94,62500.0,28.9427,28.9817,28.8256,28.8412,62500.0
2012-03-01 14:30:00,36.94,36.96,36.83,36.87,60300.0,28.8412,28.8568,28.7553,28.7865,60300.0
2012-03-01 15:00:00,36.89,37.0,36.84,36.91,96000.0,28.8022,28.888,28.7631,28.8178,96000.0
2012-03-01 15:30:00,36.89,36.9,36.7,36.74,185900.0,28.8022,28.81,28.6538,28.685,185900.0
2012-03-02 09:30:00,36.7,36.73,36.16,36.32,252100.0,28.6538,28.6772,28.2322,28.3571,252100.0
2012-03-02 10:00:00,36.31,36.53,36.11,36.46,155900.0,28.3493,28.5211,28.1932,28.4664,155900.0
2012-03-02 10:30:00,36.45,36.49,36.31,36.38,112400.0,28.4586,28.4899,28.3493,28.404,112400.0
2012-03-02 11:00:00,36.41,36.44,36.23,36.25,49800.0,28.4274,28.4508,28.2869,28.3025,49800.0
2012-03-02 11:30:00,36.25,36.4,36.14,36.23,46500.0,28.3025,28.4196,28.2166,28.2869,46500.0
2012-03-02 12:00:00,36.24,36.24,36.08,36.15,53300.0,28.2947,28.2947,28.1697,28.2244,53300.0
2012-03-02 12:30:00,36.15,36.18,36.09,36.12,57200.0,28.2244,28.2478,28.1775,28.201,57200.0
2012-03-02 13:00:00,36.11,36.21,36.06,36.09,138100.0,28.1932,28.2712,28.1541,28.1775,138100.0
2012-03-02 13:30:00,36.11,36.27,36.06,36.27,67000.0,28.1932,28.3181,28.1541,28.3181,67000.0
2012-03-02 14:00:00,36.27,36.46,36.25,36.35,93400.0,28.3181,28.4664,28.3025,28.3805,93400.0
2012-03-02 14:30:00,36.35,36.45,36.33,36.42,110600.0,28.3805,28.4586,28.3649,28.4352,110600.0
2012-03-02 15:00:00,36.43,36.44,36.2,36.25,111500.0,28.443,28.4508,28.2634,28.3025,111500.0
2012-03-02 15:30:00,36.27,36.39,36.25,36.3,158800.0,28.3181,28.4118,28.3025,28.3415,158800.0
2012-03-05 09:30:00,36.15,36.2,35.87,36.06,189600.0,28.2244,28.2634,28.0058,28.1541,189600.0
2012-03-05 10:00:00,36.07,36.16,35.97,36.01,220700.0,28.1619,28.2322,28.0839,28.1151,220700.0
2012-03-05 10:30:00,36.0,36.05,35.76,35.91,297100.0,28.1073,28.1463,27.9199,28.037,297100.0
2012-03-05 11:00:00,35.91,36.05,35.78,35.98,238200.0,28.037,28.1463,27.9355,28.0917,238200.0
2012-03-05 11:30:00,35.96,36.03,35.86,35.9,92800.0,28.0761,28.1307,27.998,28.0292,92800.0
2012-03-05 12:00:00,35.89,35.99,35.78,35.81,238400.0,28.0214,28.0995,27.9355,27.9589,238400.0
2012-03-05 12:30:00,35.81,35.93,35.72,35.77,108800.0,27.9589,28.0526,27.8887,27.9277,108800.0
2012-03-05 13:00:00,35.76,35.85,35.74,35.79,86400.0,27.9199,27.9902,27.9043,27.9433,86400.0
2012-03-05 13:30:00,35.79,35.84,35.74,35.75,137300.0,27.9433,27.9824,27.9043,27.9121,137300.0
2012-03-05 14:00:00,35.75,35.8,35.69,35.73,106000.0,27.9121,27.9511,27.8652,27.8965,106000.0
2012-03-05 14:30:00,35.72,35.9,35.7,35.83,99000.0,27.8887,28.0292,27.8731,27.9746,99000.0
2012-03-05 15:00:00,35.83,35.94,35.82,35.86,74900.0,27.9746,28.0604,27.9667,27.998,74900.0
2012-03-05 15:30:00,35.86,35.98,35.86,35.93,183900.0,27.998,28.0917,27.998,28.0526,183900.0
2012-03-06 09:30:00,35.17,35.33,34.9,34.96,426500.0,27.4593,27.5842,27.2484,27.2953,426500.0
2012-03-06 10:00:00,34.94,35.25,34.92,35.16,299700.0,27.2797,27.5217,27.2641,27.4514,299700.0
2012-03-06 10:30:00,35.15,35.33,34.92,35.02,199300.0,27.4436,27.5842,27.2641,27.3421,199300.0
2012-03-06 11:00:00,35.01,35.29,34.97,35.13,198800.0,27.3343,27.5529,27.3031,27.428,198800.0
2012-03-06 11:30:00,35.14,35.17,34.9,35.05,232800.0,27.4358,27.4593,27.2484,27.3656,232800.0
2012-03-06 12:00:00,35.05,35.17,34.78,34.81,121400.0,27.3656,27.4593,27.1548,27.1782,121400.0
2012-03-06 12:30:00,34.82,34.91,34.77,34.78,103100.0,27.186,27.2563,27.1469,27.1548,103100.0
2012-03-06 13:00:00,34.77,35.08,34.76,35.03,108000.0,27.1469,27.389,27.1391,27.3499,108000.0
2012-03-06 13:30:00,35.02,35.24,35.01,35.07,111200.0,27.3421,27.5139,27.3343,27.3812,111200.0
2012-03-06 14:00:00,35.07,35.2,35.0,35.06,102500.0,27.3812,27.4827,27.3265,27.3734,102500.0
2012-03-06 14:30:00,35.06,35.09,34.9,34.9,121700.0,27.3734,27.3968,27.2484,27.2484,121700.0
2012-03-06 15:00:00,34.91,35.31,34.91,35.2,145600.0,27.2563,27.5686,27.2563,27.4827,145600.0
2012-03-06 15:30:00,35.2,35.4,35.15,35.32,311400.0,27.4827,27.6388,27.4436,27.5764,311400.0
2012-03-07 09:30:00,35.32,35.34,34.89,34.99,387600.0,27.5764,27.592,27.2406,27.3187,387600.0
2012-03-07 10:00:00,34.99,35.28,34.95,35.02,318000.0,27.3187,27.5451,27.2875,27.3421,318000.0
2012-03-07 10:30:00,35.04,35.13,34.86,34.92,126500.0,27.3578,27.428,27.2172,27.2641,126500.0
2012-03-07 11:00:00,34.93,35.38,34.92,35.26,155600.0,27.2719,27.6232,27.2641,27.5295,155600.0
2012-03-07 11:30:00,35.26,35.39,35.2,35.23,108800.0,27.5295,27.631,27.4827,27.5061,108800.0
2012-03-07 12:00:00,35.22,35.33,35.03,35.13,82400.0,27.4983,27.5842,27.3499,27.428,82400.0
2012-03-07 12:30:00,35.12,35.18,34.97,35.15,79600.0,27.4202,27.4671,27.3031,27.4436,79600.0
2012-03-07 13:00:00,35.14,35.51,35.06,35.45,132100.0,27.4358,27.7247,27.3734,27.6779,132100.0
2012-03-07 13:30:00,35.43,35.59,35.34,35.53,141000.0,27.6622,27.7872,27.592,27.7403,141000.0
2012-03-07 14:00:00,35.5,35.62,35.39,35.43,211500.0,27.7169,27.8106,27.631,27.6622,211500.0
2012-03-07 14:30:00,35.42,35.45,35.28,35.38,95500.0,27.6544,27.6779,27.5451,27.6232,95500.0
2012-03-07 15:00:00,35.38,35.45,35.33,35.35,83900.0,27.6232,27.6779,27.5842,27.5998,83900.0
2012-03-07 15:30:00,35.34,35.5,35.31,35.35,171500.0,27.592,27.7169,27.5686,27.5998,171500.0
2012-03-08 09:30:00,35.92,35.92,35.49,35.56,147000.0,28.0448,28.0448,27.7091,27.7637,147000.0
2012-03-08 10:00:00,35.56,35.57,35.31,35.56,131400.0,27.7637,27.7716,27.5686,27.7637,131400.0
2012-03-08 10:30:00,35.56,35.7,35.39,35.54,102400.0,27.7637,27.8731,27.631,27.7481,102400.0
2012-03-08 11:00:00,35.53,35.56,35.45,35.54,91600.0,27.7403,27.7637,27.6779,27.7481,91600.0
2012-03-08 11:30:00,35.53,35.61,35.46,35.61,52800.0,27.7403,27.8028,27.6857,27.8028,52800.0
2012-03-08 12:00:00,35.6,35.75,35.52,35.73,65300.0,27.795,27.9121,27.7325,27.8965,65300.0
2012-03-08 12:30:00,35.74,36.01,35.71,36.01,65700.0,27.9043,28.1151,27.8809,28.1151,65700.0
2012-03-08 13:00:00,36.01,36.02,35.84,35.94,121300.0,28.1151,28.1229,27.9824,28.0604,121300.0
2012-03-08 13:30:00,35.95,36.14,35.92,36.06,79800.0,28.0682,28.2166,28.0448,28.1541,79800.0
2012-03-08 14:00:00,36.07,36.12,35.99,36.1,143200.0,28.1619,28.201,28.0995,28.1854,143200.0
2012-03-08 14:30:00,36.1,36.11,35.95,36.03,118400.0,28.1854,28.1932,28.0682,28.1307,118400.0
2012-03-08 15:00:00,36.04,36.3,35.99,36.23,92200.0,28.1385,28.3415,28.0995,28.2869,92200.0
2012-03-08 15:30:00,36.23,36.28,35.98,36.02,260300.0,28.2869,28.3259,28.0917,28.1229,260300.0
2012-03-09 09:30:00,36.03,36.1,35.66,35.7,246300.0,28.1307,28.1854,27.8418,27.8731,246300.0
2012-03-09 10:00:00,35.69,36.01,35.63,35.98,242300.0,27.8652,28.1151,27.8184,28.0917,242300.0
2012-03-09 10:30:00,35.99,36.57,35.99,36.39,210500.0,28.0995,28.5523,28.0995,28.4118,210500.0
2012-03-09 11:00:00,36.4,36.84,36.39,36.58,303800.0,28.4196,28.7631,28.4118,28.5601,303800.0
2012-03-09 11:30:00,36.57,36.74,36.56,36.71,100400.0,28.5523,28.685,28.5445,28.6616,100400.0
2012-03-09 12:00:00,36.71,36.79,36.6,36.6,122600.0,28.6616,28.7241,28.5757,28.5757,122600.0
2012-03-09 12:30:00,36.61,36.64,36.52,36.55,47100.0,28.5835,28.607,28.5133,28.5367,47100.0
2012-03-09 13:00:00,36.55,36.58,36.23,36.26,106800.0,28.5367,28.5601,28.2869,28.3103,106800.0
2012-03-09 13:30:00,36.25,36.37,36.2,36.37,82300.0,28.3025,28.3962,28.2634,28.3962,82300.0
2012-03-09 14:00:00,36.36,36.44,36.3,36.32,55700.0,28.3884,28.4508,28.3415,28.3571,55700.0
2012-03-09 14:30:00,36.33,36.41,36.15,36.2,88300.0,28.3649,28.4274,28.2244,28.2634,88300.0
2012-03-09 15:00:00,36.2,36.32,36.2,36.26,50700.0,28.2634,28.3571,28.2634,28.3103,50700.0
2012-03-09 15:30:00,36.26,36.49,36.22,36.4,213600.0,28.3103,28.4899,28.279,28.4196,213600.0
2012-03-12 09:30:00,36.41,36.51,35.86,36.19,552400.0,28.4274,28.5055,27.998,28.2556,552400.0
2012-03-12 10:00:00,36.19,36.19,35.74,35.78,359000.0,28.2556,28.2556,27.9043,27.9355,359000.0
2012-03-12 10:30:00,35.78,35.8,35.33,35.38,330700.0,27.9355,27.9511,27.5842,27.6232,330700.0
2012-03-12 11:00:00,35.37,35.54,35.33,35.41,244100.0,27.6154,27.7481,27.5842,27.6466,244100.0
2012-03-12 11:30:00,35.4,35.59,35.35,35.42,136200.0,27.6388,27.7872,27.5998,27.6544,136200.0
2012-03-12 12:00:00,35.41,35.49,35.34,35.38,112800.0,27.6466,27.7091,27.592,27.6232,112800.0
2012-03-12 12:30:00,35.37,35.4,35.17,35.24,161200.0,27.6154,27.6388,27.4593,27.5139,161200.0
2012-03-12 13:00:00,35.24,35.29,35.18,35.25,81300.0,27.5139,27.5529,27.4671,27.5217,81300.0
2012-03-12 13:30:00,35.25,35.28,35.19,35.2,202500.0,27.5217,27.5451,27.4749,27.4827,202500.0
2012-03-12 14:00:00,35.19,35.46,35.19,35.43,210500.0,27.4749,27.6857,27.4749,27.6622,210500.0
2012-03-12 14:30:00,35.43,35.43,35.14,35.23,327100.0,27.6622,27.6622,27.4358,27.5061,327100.0
2012-03-12 15:00:00,35.25,35.3,35.15,35.25,270600.0,27.5217,27.5607,27.4436,27.5217,270600.0
2012-03-12 15:30:00,35.25,35.33,35.08,35.25,546600.0,27.5217,27.5842,27.389,27.5217,546600.0
2012-03-13 09:30:00,35.14,35.68,35.14,35.2,271700.0,27.4358,27.8574,27.4358,27.4827,271700.0
2012-03-13 10:00:00,35.21,35.47,35.2,35.35,366300.0,27.4905,27.6935,27.4827,27.5998,366300.0
2012-03-13 10:30:00,35.36,35.45,35.25,35.27,224600.0,27.6076,27.6779,27.5217,27.5373,224600.0
2012-03-13 11:00:00,35.27,35.5,35.27,35.39,145700.0,27.5373,27.7169,27.5373,27.631,145700.0
2012-03-13 11:30:00,35.38,35.62,35.35,35.46,134400.0,27.6232,27.8106,27.5998,27.6857,134400.0
2012-03-13 12:00:00,35.47,35.56,35.37,35.51,92900.0,27.6935,27.7637,27.6154,27.7247,92900.0
2012-03-13 12:30:00,35.51,35.82,35.48,35.81,227400.0,27.7247,27.9667,27.7013,27.9589,227400.0
2012-03-13 13:00:00,35.8,35.8,35.64,35.65,68900.0,27.9511,27.9511,27.8262,27.834,68900.0
2012-03-13 13:30:00,35.65,35.76,35.65,35.7,78600.0,27.834,27.9199,27.834,27.8731,78600.0
2012-03-13 14:00:00,35.7,35.71,35.28,35.36,322900.0,27.8731,27.8809,27.5451,27.6076,322900.0
2012-03-13 14:30:00,35.35,35.54,35.24,35.39,363000.0,27.5998,27.7481,27.5139,27.631,363000.0
2012-03-13 15:00:00,35.38,35.56,35.34,35.35,236100.0,27.6232,27.7637,27.592,27.5998,236100.0
2012-03-13 15:30:00,35.36,35.36,35.07,35.27,424500.0,27.6076,27.6076,27.3812,27.5373,424500.0
2012-03-14 09:30:00,34.69,34.82,34.34,34.4,401900.0,27.0845,27.186,26.8112,26.8581,401900.0
2012-03-14 10:00:00,34.39,34.45,34.11,34.38,428300.0,26.8503,26.8971,26.6316,26.8425,428300.0
2012-03-14 10:30:00,34.4,34.43,34.04,34.07,202500.0,26.8581,26.8815,26.577,26.6004,202500.0
2012-03-14 11:00:00,34.1,34.12,33.78,33.96,234200.0,26.6238,26.6395,26.374,26.5145,234200.0
2012-03-14 11:30:00,33.94,34.02,33.83,33.95,201000.0,26.4989,26.5614,26.413,26.5067,201000.0
2012-03-14 12:00:00,33.95,34.03,33.76,33.95,208400.0,26.5067,26.5692,26.3584,26.5067,208400.0
2012-03-14 12:30:00,33.95,34.16,33.95,34.1,138900.0,26.5067,26.6707,26.5067,26.6238,138900.0
2012-03-14 13:00:00,34.1,34.13,33.95,33.97,112000.0,26.6238,26.6473,26.5067,26.5223,112000.0
2012-03-14 13:30:00,33.97,34.01,33.58,33.62,212100.0,26.5223,26.5536,26.2178,26.2491,212100.0
2012-03-14 14:00:00,33.61,33.67,33.5,33.62,207000.0,26.2413,26.2881,26.1554,26.2491,207000.0
2012-03-14 14:30:00,33.63,33.73,33.57,33.65,171600.0,26.2569,26.335,26.21,26.2725,171600.0
2012-03-14 15:00:00,33.64,33.79,33.48,33.73,303200.0,26.2647,26.3818,26.1398,26.335,303200.0
2012-03-14 15:30:00,33.73,33.75,33.55,33.67,729600.0,26.335,26.3506,26.1944,26.2881,729600.0
2012-03-15 09:30:00,33.78,33.83,33.45,33.62,290200.0,26.374,26.413,26.1163,26.2491,290200.0
2012-03-15 10:00:00,33.62,34.23,33.45,33.91,216900.0,26.2491,26.7253,26.1163,26.4755,216900.0
2012-03-15 10:30:00,33.91,34.08,33.43,33.47,159200.0,26.4755,26.6082,26.1007,26.132,159200.0
2012-03-15 11:00:00,33.49,33.67,33.34,33.36,134000.0,26.1476,26.2881,26.0305,26.0461,134000.0
2012-03-15 11:30:00,33.36,33.5,33.27,33.34,100100.0,26.0461,26.1554,25.9758,26.0305,100100.0
2012-03-15 12:00:00,33.34,33.61,33.27,33.45,85100.0,26.0305,26.2413,25.9758,26.1163,85100.0
2012-03-15 12:30:00,33.43,33.75,33.35,33.71,127800.0,26.1007,26.3506,26.0383,26.3193,127800.0
2012-03-15 13:00:00,33.72,33.89,33.66,33.73,119400.0,26.3272,26.4599,26.2803,26.335,119400.0
2012-03-15 13:30:00,33.74,33.93,33.69,33.75,91700.0,26.3428,26.4911,26.3037,26.3506,91700.0
2012-03-15 14:00:00,33.74,33.85,33.54,33.55,115000.0,26.3428,26.4287,26.1866,26.1944,115000.0
2012-03-15 14:30:00,33.54,33.6,33.45,33.46,128200.0,26.1866,26.2335,26.1163,26.1242,128200.0
2012-03-15 15:00:00,33.48,33.58,33.42,33.54,263400.0,26.1398,26.2178,26.0929,26.1866,263400.0
2012-03-15 15:30:00,33.54,33.55,33.41,33.47,242300.0,26.1866,26.1944,26.0851,26.132,242300.0
2012-03-16 09:30:00,33.42,33.57,33.28,33.53,232000.0,26.0929,26.21,25.9836,26.1788,232000.0
2012-03-16 10:00:00,33.52,34.03,33.48,33.91,276100.0,26.171,26.5692,26.1398,26.4755,276100.0
2012-03-16 10:30:00,33.93,34.19,33.9,34.19,155800.0,26.4911,26.6941,26.4677,26.6941,155800.0
2012-03-16 11:00:00,34.18,34.4,34.14,34.2,234500.0,26.6863,26.8581,26.6551,26.7019,234500.0
2012-03-16 11:30:00,34.2,34.32,34.16,34.29,163300.0,26.7019,26.7956,26.6707,26.7722,163300.0
2012-03-16 12:00:00,34.29,34.32,34.15,34.27,86500.0,26.7722,26.7956,26.6629,26.7566,86500.0
2012-03-16 12:30:00,34.27,34.43,34.26,34.33,122900.0,26.7566,26.8815,26.7488,26.8034,122900.0
2012-03-16 13:00:00,34.33,34.34,34.21,34.31,64900.0,26.8034,26.8112,26.7097,26.7878,64900.0
2012-03-16 13:30:00,34.31,34.35,34.19,34.21,76100.0,26.7878,26.819,26.6941,26.7097,76100.0
2012-03-16 14:00:00,34.22,34.26,34.09,34.21,69000.0,26.7175,26.7488,26.616,26.7097,69000.0
2012-03-16 14:30:00,34.19,34.24,33.98,34.0,75200.0,26.6941,26.7331,26.5301,26.5458,75200.0
2012-03-16 15:00:00,34.01,34.12,33.91,33.93,78000.0,26.5536,26.6395,26.4755,26.4911,78000.0
2012-03-16 15:30:00,33.92,34.01,33.73,33.81,674800.0,26.4833,26.5536,26.335,26.3974,674800.0
2012-03-19 09:30:00,33.81,34.17,33.75,33.84,218000.0,26.3974,26.6785,26.3506,26.4208,218000.0
2012-03-19 10:00:00,33.84,33.87,33.63,33.67,169900.0,26.4208,26.4443,26.2569,26.2881,169900.0
2012-03-19 10:30:00,33.65,33.85,33.53,33.76,196100.0,26.2725,26.4287,26.1788,26.3584,196100.0
2012-03-19 11:00:00,33.76,33.9,33.68,33.78,196800.0,26.3584,26.4677,26.2959,26.374,196800.0
2012-03-19 11:30:00,33.8,33.82,33.54,33.61,138100.0,26.3896,26.4052,26.1866,26.2413,138100.0
2012-03-19 12:00:00,33.59,33.62,33.48,33.54,79100.0,26.2257,26.2491,26.1398,26.1866,79100.0
2012-03-19 12:30:00,33.52,33.59,33.4,33.53,62900.0,26.171,26.2257,26.0773,26.1788,62900.0
2012-03-19 13:00:00,33.5,33.52,33.36,33.46,80400.0,26.1554,26.171,26.0461,26.1242,80400.0
2012-03-19 13:30:00,33.46,33.46,33.31,33.36,84300.0,26.1242,26.1242,26.007,26.0461,84300.0
2012-03-19 14:00:00,33.36,33.4,33.29,33.39,94200.0,26.0461,26.0773,25.9914,26.0695,94200.0
2012-03-19 14:30:00,33.38,33.42,33.31,33.35,89000.0,26.0617,26.0929,26.007,26.0383,89000.0
2012-03-19 15:00:00,33.35,33.36,33.19,33.21,83000.0,26.0383,26.0461,25.9134,25.929,83000.0
2012-03-19 15:30:00,33.21,33.29,33.15,33.16,273400.0,25.929,25.9914,25.8821,25.8899,273400.0
2012-03-20 09:30:00,32.78,32.8,32.35,32.67,368100.0,25.5932,25.6089,25.2575,25.5074,368100.0
2012-03-20 10:00:00,32.68,33.11,32.68,32.9,333600.0,25.5152,25.8509,25.5152,25.6869,333600.0
2012-03-20 10:30:00,32.9,33.04,32.84,32.91,186000.0,25.6869,25.7962,25.6401,25.6947,186000.0
2012-03-20 11:00:00,32.93,33.05,32.91,33.03,112800.0,25.7104,25.804,25.6947,25.7884,112800.0
2012-03-20 11:30:00,33.03,33.05,32.89,32.93,99500.0,25.7884,25.804,25.6791,25.7104,99500.0
2012-03-20 12:00:00,32.91,33.0,32.87,32.94,67000.0,25.6947,25.765,25.6635,25.7182,67000.0
2012-03-20 12:30:00,32.95,33.35,32.95,33.35,83400.0,25.726,26.0383,25.726,26.0383,83400.0
2012-03-20 13:00:00,33.36,33.53,33.31,33.47,114300.0,26.0461,26.1788,26.007,26.132,114300.0
2012-03-20 13:30:00,33.49,33.68,33.41,33.68,124400.0,26.1476,26.2959,26.0851,26.2959,124400.0
2012-03-20 14:00:00,33.67,33.71,33.48,33.58,124400.0,26.2881,26.3193,26.1398,26.2178,124400.0
2012-03-20 14:30:00,33.56,33.61,33.4,33.59,86900.0,26.2022,26.2413,26.0773,26.2257,86900.0
2012-03-20 15:00:00,33.6,33.69,33.58,33.62,128600.0,26.2335,26.3037,26.2178,26.2491,128600.0
2012-03-20 15:30:00,33.62,33.62,33.5,33.58,301800.0,26.2491,26.2491,26.1554,26.2178,301800.0
2012-03-21 09:30:00,33.76,33.87,33.4,33.41,178100.0,26.3584,26.4443,26.0773,26.0851,178100.0
2012-03-21 10:00:00,33.42,33.73,33.23,33.48,243000.0,26.0929,26.335,25.9446,26.1398,243000.0
2012-03-21 10:30:00,33.5,33.56,33.11,33.23,184300.0,26.1554,26.2022,25.8509,25.9446,184300.0
2012-03-21 11:00:00,33.22,33.45,33.2,33.43,109500.0,25.9368,26.1163,25.9212,26.1007,109500.0
2012-03-21 11:30:00,33.43,33.44,33.19,33.2,75800.0,26.1007,26.1085,25.9134,25.9212,75800.0
2012-03-21 12:00:00,33.21,33.31,33.16,33.22,69800.0,25.929,26.007,25.8899,25.9368,69800.0
2012-03-21 12:30:00,33.22,33.35,33.18,33.2,94300.0,25.9368,26.0383,25.9055,25.9212,94300.0
2012-03-21 13:00:00,33.2,33.33,33.15,33.28,102000.0,25.9212,26.0227,25.8821,25.9836,102000.0
2012-03-21 13:30:00,33.26,33.26,33.19,33.24,63300.0,25.968,25.968,25.9134,25.9524,63300.0
2012-03-21 14:00:00,33.25,33.31,33.23,33.29,83100.0,25.9602,26.007,25.9446,25.9914,83100.0
2012-03-21 14:30:00,33.28,33.38,33.26,33.31,65800.0,25.9836,26.0617,25.968,26.007,65800.0
2012-03-21 15:00:00,33.3,33.35,33.23,33.26,77000.0,25.9992,26.0383,25.9446,25.968,77000.0
2012-03-21 15:30:00,33.26,33.29,33.08,33.1,202900.0,25.968,25.9914,25.8275,25.8431,202900.0
2012-03-22 09:30:00,32.49,32.75,32.3,32.73,159900.0,25.3668,25.5698,25.2185,25.5542,159900.0
2012-03-22 10:00:00,32.72,32.9,32.7,32.83,97400.0,25.5464,25.6869,25.5308,25.6323,97400.0
2012-03-22 10:30:00,32.82,32.94,32.71,32.92,89100.0,25.6245,25.7182,25.5386,25.7025,89100.0
2012-03-22 11:00:00,32.92,32.93,32.69,32.77,89400.0,25.7025,25.7104,25.523,25.5854,89400.0
2012-03-22 11:30:00,32.78,32.95,32.76,32.78,65200.0,25.5932,25.726,25.5776,25.5932,65200.0
2012-03-22 12:00:00,32.79,32.9,32.75,32.76,67400.0,25.601,25.6869,25.5698,25.5776,67400.0
2012-03-22 12:30:00,32.77,32.77,32.63,32.68,45900.0,25.5854,25.5854,25.4761,25.5152,45900.0
2012-03-22 13:00:00,32.67,32.76,32.62,32.75,50200.0,25.5074,25.5776,25.4683,25.5698,50200.0
2012-03-22 13:30:00,32.73,32.86,32.72,32.79,48500.0,25.5542,25.6557,25.5464,25.601,48500.0
2012-03-22 14:00:00,32.79,32.79,32.7,32.76,47000.0,25.601,25.601,25.5308,25.5776,47000.0
2012-03-22 14:30:00,32.75,32.78,32.66,32.66,57300.0,25.5698,25.5932,25.4995,25.4995,57300.0
2012-03-22 15:00:00,32.66,32.76,32.62,32.71,113400.0,25.4995,25.5776,25.4683,25.5386,113400.0
2012-03-22 15:30:00,32.72,32.86,32.7,32.79,161100.0,25.5464,25.6557,25.5308,25.601,161100.0
2012-03-23 09:30:00,33.26,33.47,32.96,33.28,137200.0,25.968,26.132,25.7338,25.9836,137200.0
2012-03-23 10:00:00,33.29,33.43,33.06,33.36,231200.0,25.9914,26.1007,25.8119,26.0461,231200.0
2012-03-23 10:30:00,33.36,33.43,33.3,33.36,112400.0,26.0461,26.1007,25.9992,26.0461,112400.0
2012-03-23 11:00:00,33.37,33.45,33.28,33.32,77000.0,26.0539,26.1163,25.9836,26.0148,77000.0
2012-03-23 11:30:00,33.32,33.54,33.31,33.48,83800.0,26.0148,26.1866,26.007,26.1398,83800.0
2012-03-23 12:00:00,33.5,33.55,33.44,33.5,57100.0,26.1554,26.1944,26.1085,26.1554,57100.0
2012-03-23 12:30:00,33.5,33.57,33.36,33.55,40600.0,26.1554,26.21,26.0461,26.1944,40600.0
2012-03-23 13:00:00,33.55,33.67,33.55,33.67,52800.0,26.1944,26.2881,26.1944,26.2881,52800.0
2012-03-23 13:30:00,33.67,33.72,33.55,33.55,54300.0,26.2881,26.3272,26.1944,26.1944,54300.0
2012-03-23 14:00:00,33.56,33.56,33.41,33.46,40200.0,26.2022,26.2022,26.0851,26.1242,40200.0
2012-03-23 14:30:00,33.44,33.52,33.42,33.51,44800.0,26.1085,26.171,26.0929,26.1632,44800.0
2012-03-23 15:00:00,33.52,33.67,33.5,33.63,93300.0,26.171,26.2881,26.1554,26.2569,93300.0
2012-03-23 15:30:00,33.63,33.67,33.55,33.62,242000.0,26.2569,26.2881,26.1944,26.2491,242000.0
2012-03-26 09:30:00,34.29,34.48,33.85,33.92,221300.0,26.7722,26.9205,26.4287,26.4833,221300.0
2012-03-26 10:00:00,33.92,34.14,33.81,34.12,228600.0,26.4833,26.6551,26.3974,26.6395,228600.0
2012-03-26 10:30:00,34.13,34.14,33.88,34.09,77200.0,26.6473,26.6551,26.4521,26.616,77200.0
2012-03-26 11:00:00,34.08,34.25,34.01,34.2,109200.0,26.6082,26.741,26.5536,26.7019,109200.0
2012-03-26 11:30:00,34.2,34.33,34.16,34.16,65100.0,26.7019,26.8034,26.6707,26.6707,65100.0
2012-03-26 12:00:00,34.16,34.19,34.06,34.17,61200.0,26.6707,26.6941,26.5926,26.6785,61200.0
2012-03-26 12:30:00,34.16,34.17,34.02,34.12,55500.0,26.6707,26.6785,26.5614,26.6395,55500.0
2012-03-26 13:00:00,34.12,34.22,34.12,34.17,48200.0,26.6395,26.7175,26.6395,26.6785,48200.0
2012-03-26 13:30:00,34.17,34.2,34.13,34.19,45100.0,26.6785,26.7019,26.6473,26.6941,45100.0
2012-03-26 14:00:00,34.18,34.41,34.18,34.33,82800.0,26.6863,26.8659,26.6863,26.8034,82800.0
2012-03-26 14:30:00,34.33,34.38,34.25,34.34,99400.0,26.8034,26.8425,26.741,26.8112,99400.0
2012-03-26 15:00:00,34.34,34.44,34.29,34.41,107900.0,26.8112,26.8893,26.7722,26.8659,107900.0
2012-03-26 15:30:00,34.42,34.46,34.31,34.36,175900.0,26.8737,26.9049,26.7878,26.8268,175900.0
2012-03-27 09:30:00,34.5,34.5,33.93,34.25,218100.0,26.9361,26.9361,26.4911,26.741,218100.0
2012-03-27 10:00:00,34.24,34.28,34.12,34.18,154100.0,26.7331,26.7644,26.6395,26.6863,154100.0
2012-03-27 10:30:00,34.17,34.25,33.54,33.67,215500.0,26.6785,26.741,26.1866,26.2881,215500.0
2012-03-27 11:00:00,33.67,33.76,33.57,33.69,257900.0,26.2881,26.3584,26.21,26.3037,257900.0
2012-03-27 11:30:00,33.7,33.89,33.62,33.85,130800.0,26.3115,26.4599,26.2491,26.4287,130800.0
2012-03-27 12:00:00,33.85,33.85,33.73,33.76,96600.0,26.4287,26.4287,26.335,26.3584,96600.0
2012-03-27 12:30:00,33.76,33.76,33.72,33.72,130600.0,26.3584,26.3584,26.3272,26.3272,130600.0
2012-03-27 13:00:00,33.73,33.76,33.71,33.72,103700.0,26.335,26.3584,26.3193,26.3272,103700.0
2012-03-27 13:30:00,33.71,33.75,33.7,33.72,101400.0,26.3193,26.3506,26.3115,26.3272,101400.0
2012-03-27 14:00:00,33.71,33.72,33.7,33.72,110400.0,26.3193,26.3272,26.3115,26.3272,110400.0
2012-03-27 14:30:00,33.72,33.74,33.7,33.73,181800.0,26.3272,26.3428,26.3115,26.335,181800.0
2012-03-27 15:00:00,33.72,33.73,33.54,33.57,189500.0,26.3272,26.335,26.1866,26.21,189500.0
2012-03-27 15:30:00,33.57,33.59,33.42,33.46,326400.0,26.21,26.2257,26.0929,26.1242,326400.0
2012-03-28 09:30:00,33.42,33.51,33.25,33.31,407400.0,26.0929,26.1632,25.9602,26.007,407400.0
2012-03-28 10:00:00,33.29,33.32,33.08,33.09,226700.0,25.9914,26.0148,25.8275,25.8353,226700.0
2012-03-28 10:30:00,33.08,33.12,32.89,33.12,212100.0,25.8275,25.8587,25.6791,25.8587,212100.0
2012-03-28 11:00:00,33.12,33.25,33.08,33.23,120100.0,25.8587,25.9602,25.8275,25.9446,120100.0
2012-03-28 11:30:00,33.23,33.23,32.99,33.09,154800.0,25.9446,25.9446,25.7572,25.8353,154800.0
2012-03-28 12:00:00,33.09,33.09,32.86,32.9,169900.0,25.8353,25.8353,25.6557,25.6869,169900.0
2012-03-28 12:30:00,32.89,32.97,32.88,32.95,135700.0,25.6791,25.7416,25.6713,25.726,135700.0
2012-03-28 13:00:00,32.94,33.07,32.9,33.06,164000.0,25.7182,25.8197,25.6869,25.8119,164000.0
2012-03-28 13:30:00,33.06,33.12,33.04,33.04,116400.0,25.8119,25.8587,25.7962,25.7962,116400.0
2012-03-28 14:00:00,33.05,33.05,32.96,32.97,154300.0,25.804,25.804,25.7338,25.7416,154300.0
2012-03-28 14:30:00,32.96,33.12,32.94,33.12,118000.0,25.7338,25.8587,25.7182,25.8587,118000.0
2012-03-28 15:00:00,33.12,33.13,32.99,33.1,242300.0,25.8587,25.8665,25.7572,25.8431,242300.0
2012-03-28 15:30:00,33.09,33.18,33.05,33.09,738400.0,25.8353,25.9055,25.804,25.8353,738400.0
2012-03-29 09:30:00,33.01,33.05,32.65,32.75,156800.0,25.7728,25.804,25.4917,25.5698,156800.0
2012-03-29 10:00:00,32.74,32.86,32.61,32.81,141700.0,25.562,25.6557,25.4605,25.6167,141700.0
2012-03-29 10:30:00,32.81,32.84,32.6,32.72,127700.0,25.6167,25.6401,25.4527,25.5464,127700.0
2012-03-29 11:00:00,32.71,32.74,32.61,32.62,109000.0,25.5386,25.562,25.4605,25.4683,109000.0
2012-03-29 11:30:00,32.62,32.69,32.58,32.62,107300.0,25.4683,25.523,25.4371,25.4683,107300.0
2012-03-29 12:00:00,32.61,32.64,32.55,32.61,83100.0,25.4605,25.4839,25.4137,25.4605,83100.0
2012-03-29 12:30:00,32.61,32.7,32.6,32.7,89500.0,25.4605,25.5308,25.4527,25.5308,89500.0
2012-03-29 13:00:00,32.7,32.84,32.67,32.78,97100.0,25.5308,25.6401,25.5074,25.5932,97100.0
2012-03-29 13:30:00,32.78,32.78,32.68,32.71,68000.0,25.5932,25.5932,25.5152,25.5386,68000.0
2012-03-29 14:00:00,32.7,32.79,32.7,32.74,89100.0,25.5308,25.601,25.5308,25.562,89100.0
2012-03-29 14:30:00,32.74,32.75,32.69,32.72,46200.0,25.562,25.5698,25.523,25.5464,46200.0
2012-03-29 15:00:00,32.71,33.0,32.7,32.98,195200.0,25.5386,25.765,25.5308,25.7494,195200.0
2012-03-29 15:30:00,32.96,33.04,32.93,32.97,429500.0,25.7338,25.7962,25.7104,25.7416,429500.0
2012-03-30 09:30:00,33.19,33.37,33.06,33.3,307500.0,25.9134,26.0539,25.8119,25.9992,307500.0
2012-03-30 10:00:00,33.32,33.36,32.91,33.0,192100.0,26.0148,26.0461,25.6947,25.765,192100.0
2012-03-30 10:30:00,33.0,33.2,32.93,33.2,161200.0,25.765,25.9212,25.7104,25.9212,161200.0
2012-03-30 11:00:00,33.2,33.26,33.18,33.21,78700.0,25.9212,25.968,25.9055,25.929,78700.0
2012-03-30 11:30:00,33.2,33.22,33.02,33.2,117500.0,25.9212,25.9368,25.7806,25.9212,117500.0
2012-03-30 12:00:00,33.21,33.22,33.15,33.21,55800.0,25.929,25.9368,25.8821,25.929,55800.0
2012-03-30 12:30:00,33.21,33.31,33.2,33.29,85400.0,25.929,26.007,25.9212,25.9914,85400.0
2012-03-30 13:00:00,33.3,33.33,33.27,33.32,82000.0,25.9992,26.0227,25.9758,26.0148,82000.0
2012-03-30 13:30:00,33.32,33.37,33.31,33.35,66900.0,26.0148,26.0539,26.007,26.0383,66900.0
2012-03-30 14:00:00,33.35,33.36,33.24,33.27,62400.0,26.0383,26.0461,25.9524,25.9758,62400.0
2012-03-30 14:30:00,33.28,33.3,33.23,33.23,58800.0,25.9836,25.9992,25.9446,25.9446,58800.0
2012-03-30 15:00:00,33.23,33.32,33.2,33.29,124100.0,25.9446,26.0148,25.9212,25.9914,124100.0
2012-03-30 15:30:00,33.28,33.49,33.27,33.38,274300.0,25.9836,26.1476,25.9758,26.0617,274300.0
2012-04-02 09:30:00,33.42,34.38,33.37,34.35,316200.0,26.0929,26.8425,26.0539,26.819,316200.0
2012-04-02 10:00:00,34.36,34.66,34.19,34.55,285300.0,26.8268,27.0611,26.6941,26.9752,285300.0
2012-04-02 10:30:00,34.56,34.74,34.56,34.72,220500.0,26.983,27.1235,26.983,27.1079,220500.0
2012-04-02 11:00:00,34.71,34.83,34.57,34.59,215800.0,27.1001,27.1938,26.9908,27.0064,215800.0
2012-04-02 11:30:00,34.59,34.82,34.58,34.78,139000.0,27.0064,27.186,26.9986,27.1548,139000.0
2012-04-02 12:00:00,34.78,34.82,34.7,34.81,118900.0,27.1548,27.186,27.0923,27.1782,118900.0
2012-04-02 12:30:00,34.82,34.82,34.75,34.8,89400.0,27.186,27.186,27.1313,27.1704,89400.0
2012-04-02 13:00:00,34.8,34.83,34.75,34.79,96100.0,27.1704,27.1938,27.1313,27.1626,96100.0
2012-04-02 13:30:00,34.78,34.78,34.67,34.71,114600.0,27.1548,27.1548,27.0689,27.1001,114600.0
2012-04-02 14:00:00,34.71,34.75,34.59,34.69,151700.0,27.1001,27.1313,27.0064,27.0845,151700.0
2012-04-02 14:30:00,34.69,34.87,34.69,34.87,75900.0,27.0845,27.225,27.0845,27.225,75900.0
2012-04-02 15:00:00,34.86,35.04,34.85,35.03,126900.0,27.2172,27.3578,27.2094,27.3499,126900.0
2012-04-02 15:30:00,35.04,35.06,34.92,34.95,566100.0,27.3578,27.3734,27.2641,27.2875,566100.0
2012-04-03 09:30:00,34.95,34.95,34.47,34.55,256200.0,27.2875,27.2875,26.9127,26.9752,256200.0
2012-04-03 10:00:00,34.54,34.66,34.48,34.58,166200.0,26.9674,27.0611,26.9205,26.9986,166200.0
2012-04-03 10:30:00,34.58,34.85,34.51,34.79,218400.0,26.9986,27.2094,26.944,27.1626,218400.0
2012-04-03 11:00:00,34.78,34.83,34.67,34.74,145100.0,27.1548,27.1938,27.0689,27.1235,145100.0
2012-04-03 11:30:00,34.72,34.77,34.6,34.77,99400.0,27.1079,27.1469,27.0142,27.1469,99400.0
2012-04-03 12:00:00,34.76,34.79,34.6,34.76,78000.0,27.1391,27.1626,27.0142,27.1391,78000.0
2012-04-03 12:30:00,34.74,34.89,34.69,34.88,74700.0,27.1235,27.2406,27.0845,27.2328,74700.0
2012-04-03 13:00:00,34.88,34.91,34.79,34.82,134200.0,27.2328,27.2563,27.1626,27.186,134200.0
2012-04-03 13:30:00,34.83,34.97,34.82,34.9,174400.0,27.1938,27.3031,27.186,27.2484,174400.0
2012-04-03 14:00:00,34.9,34.9,33.96,34.0,394700.0,27.2484,27.2484,26.5145,26.5458,394700.0
2012-04-03 14:30:00,33.99,34.07,33.65,33.68,243800.0,26.538,26.6004,26.2725,26.2959,243800.0
2012-04-03 15:00:00,33.69,34.1,33.69,33.94,347700.0,26.3037,26.6238,26.3037,26.4989,347700.0
2012-04-03 15:30:00,33.94,33.97,33.8,33.95,357800.0,26.4989,26.5223,26.3896,26.5067,357800.0
2012-04-04 09:30:00,33.07,33.16,32.91,33.0,272200.0,25.8197,25.8899,25.6947,25.765,272200.0
2012-04-04 10:00:00,32.99,33.12,32.79,32.93,260500.0,25.7572,25.8587,25.601,25.7104,260500.0
2012-04-04 10:30:00,32.93,33.02,32.6,32.62,203000.0,25.7104,25.7806,25.4527,25.4683,203000.0
2012-04-04 11:00:00,32.62,32.84,32.61,32.68,183000.0,25.4683,25.6401,25.4605,25.5152,183000.0
2012-04-04 11:30:00,32.69,32.84,32.65,32.76,266300.0,25.523,25.6401,25.4917,25.5776,266300.0
2012-04-04 12:00:00,32.76,32.84,32.66,32.73,139400.0,25.5776,25.6401,25.4995,25.5542,139400.0
2012-04-04 12:30:00,32.73,32.78,32.67,32.71,85100.0,25.5542,25.5932,25.5074,25.5386,85100.0
2012-04-04 13:00:00,32.71,32.72,32.58,32.61,229700.0,25.5386,25.5464,25.4371,25.4605,229700.0
2012-04-04 13:30:00,32.6,32.81,32.58,32.74,152900.0,25.4527,25.6167,25.4371,25.562,152900.0
2012-04-04 14:00:00,32.74,32.84,32.6,32.84,84800.0,25.562,25.6401,25.4527,25.6401,84800.0
2012-04-04 14:30:00,32.84,33.0,32.81,32.85,147800.0,25.6401,25.765,25.6167,25.6479,147800.0
2012-04-04 15:00:00,32.86,32.87,32.64,32.69,129400.0,25.6557,25.6635,25.4839,25.523,129400.0
2012-04-04 15:30:00,32.69,32.71,32.61,32.63,303700.0,25.523,25.5386,25.4605,25.4761,303700.0
2012-04-05 09:30:00,32.9,33.05,32.71,33.05,252200.0,25.6869,25.804,25.5386,25.804,252200.0
2012-04-05 10:00:00,33.04,33.05,32.73,32.8,168200.0,25.7962,25.804,25.5542,25.6089,168200.0
2012-04-05 10:30:00,32.81,32.86,32.66,32.78,117200.0,25.6167,25.6557,25.4995,25.5932,117200.0
2012-04-05 11:00:00,32.79,32.8,32.56,32.58,189000.0,25.601,25.6089,25.4215,25.4371,189000.0
2012-04-05 11:30:00,32.56,32.62,32.49,32.56,262200.0,25.4215,25.4683,25.3668,25.4215,262200.0
2012-04-05 12:00:00,32.56,32.59,32.52,32.54,89200.0,25.4215,25.4449,25.3902,25.4059,89200.0
2012-04-05 12:30:00,32.54,32.57,32.42,32.42,110900.0,25.4059,25.4293,25.3122,25.3122,110900.0
2012-04-05 13:00:00,32.42,32.52,32.38,32.5,97700.0,25.3122,25.3902,25.2809,25.3746,97700.0
2012-04-05 13:30:00,32.5,32.53,32.32,32.33,104400.0,25.3746,25.3981,25.2341,25.2419,104400.0
2012-04-05 14:00:00,32.32,32.38,32.26,32.32,136800.0,25.2341,25.2809,25.1872,25.2341,136800.0
2012-04-05 14:30:00,32.32,32.35,32.26,32.3,70600.0,25.2341,25.2575,25.1872,25.2185,70600.0
2012-04-05 15:00:00,32.31,32.32,32.27,32.3,109600.0,25.2263,25.2341,25.1951,25.2185,109600.0
2012-04-05 15:30:00,32.3,32.4,32.28,32.4,324800.0,25.2185,25.2966,25.2029,25.2966,324800.0
2012-04-09 09:30:00,32.57,32.98,32.54,32.63,229400.0,25.4293,25.7494,25.4059,25.4761,229400.0
2012-04-09 10:00:00,32.64,32.93,32.64,32.87,149100.0,25.4839,25.7104,25.4839,25.6635,149100.0
2012-04-09 10:30:00,32.86,32.92,32.67,32.72,61000.0,25.6557,25.7025,25.5074,25.5464,61000.0
2012-04-09 11:00:00,32.72,32.72,32.29,32.29,132200.0,25.5464,25.5464,25.2107,25.2107,132200.0
2012-04-09 11:30:00,32.29,32.33,32.15,32.21,115600.0,25.2107,25.2419,25.1014,25.1482,115600.0
2012-04-09 12:00:00,32.24,32.28,32.11,32.2,169000.0,25.1716,25.2029,25.0701,25.1404,169000.0
2012-04-09 12:30:00,32.2,32.4,32.17,32.39,62000.0,25.1404,25.2966,25.117,25.2887,62000.0
2012-04-09 13:00:00,32.38,32.39,32.28,32.31,110000.0,25.2809,25.2887,25.2029,25.2263,110000.0
2012-04-09 13:30:00,32.31,32.48,32.31,32.46,79000.0,25.2263,25.359,25.2263,25.3434,79000.0
2012-04-09 14:00:00,32.45,32.51,32.37,32.42,155500.0,25.3356,25.3824,25.2731,25.3122,155500.0
2012-04-09 14:30:00,32.41,32.48,32.39,32.44,111500.0,25.3044,25.359,25.2887,25.3278,111500.0
2012-04-09 15:00:00,32.44,32.44,32.3,32.36,71800.0,25.3278,25.3278,25.2185,25.2653,71800.0
2012-04-09 15:30:00,32.34,32.36,32.26,32.36,303400.0,25.2497,25.2653,25.1872,25.2653,303400.0
2012-04-10 09:30:00,32.27,32.49,32.21,32.35,85000.0,25.1951,25.3668,25.1482,25.2575,85000.0
2012-04-10 10:00:00,32.35,32.5,32.18,32.28,96000.0,25.2575,25.3746,25.1248,25.2029,96000.0
2012-04-10 10:30:00,32.28,32.29,31.97,32.0,115300.0,25.2029,25.2107,24.9608,24.9842,115300.0
2012-04-10 11:00:00,32.0,32.09,31.92,32.06,157800.0,24.9842,25.0545,24.9218,25.0311,157800.0
2012-04-10 11:30:00,32.05,32.23,32.01,32.1,136400.0,25.0233,25.1638,24.9921,25.0623,136400.0
2012-04-10 12:00:00,32.11,32.36,31.92,32.3,190300.0,25.0701,25.2653,24.9218,25.2185,190300.0
2012-04-10 12:30:00,32.32,32.92,32.32,32.79,290000.0,25.2341,25.7025,25.2341,25.601,290000.0
2012-04-10 13:00:00,32.79,32.93,32.54,32.86,178200.0,25.601,25.7104,25.4059,25.6557,178200.0
2012-04-10 13:30:00,32.84,33.09,32.76,33.07,144900.0,25.6401,25.8353,25.5776,25.8197,144900.0
2012-04-10 14:00:00,33.05,33.09,32.78,32.91,98400.0,25.804,25.8353,25.5932,25.6947,98400.0
2012-04-10 14:30:00,32.9,33.12,32.82,33.12,94800.0,25.6869,25.8587,25.6245,25.8587,94800.0
2012-04-10 15:00:00,33.11,33.21,33.0,33.18,156200.0,25.8509,25.929,25.765,25.9055,156200.0
2012-04-10 15:30:00,33.19,33.29,33.18,33.18,299300.0,25.9134,25.9914,25.9055,25.9055,299300.0
2012-04-11 09:30:00,33.17,33.21,32.66,32.79,296600.0,25.8977,25.929,25.4995,25.601,296600.0
2012-04-11 10:00:00,32.78,33.04,32.75,33.02,172100.0,25.5932,25.7962,25.5698,25.7806,172100.0
2012-04-11 10:30:00,33.02,33.09,32.75,32.96,143200.0,25.7806,25.8353,25.5698,25.7338,143200.0
2012-04-11 11:00:00,32.95,32.95,32.56,32.7,93500.0,25.726,25.726,25.4215,25.5308,93500.0
2012-04-11 11:30:00,32.69,32.69,32.35,32.43,87500.0,25.523,25.523,25.2575,25.32,87500.0
2012-04-11 12:00:00,32.44,32.46,32.3,32.38,75800.0,25.3278,25.3434,25.2185,25.2809,75800.0
2012-04-11 12:30:00,32.36,32.49,32.35,32.43,98800.0,25.2653,25.3668,25.2575,25.32,98800.0
2012-04-11 13:00:00,32.45,32.47,32.38,32.41,99700.0,25.3356,25.3512,25.2809,25.3044,99700.0
2012-04-11 13:30:00,32.45,32.49,32.38,32.44,142100.0,25.3356,25.3668,25.2809,25.3278,142100.0
2012-04-11 14:00:00,32.45,32.49,32.38,32.48,76200.0,25.3356,25.3668,25.2809,25.359,76200.0
2012-04-11 14:30:00,32.48,32.5,32.41,32.43,62700.0,25.359,25.3746,25.3044,25.32,62700.0
2012-04-11 15:00:00,32.43,32.46,32.35,32.38,116700.0,25.32,25.3434,25.2575,25.2809,116700.0
2012-04-11 15:30:00,32.39,32.45,32.33,32.4,187100.0,25.2887,25.3356,25.2419,25.2966,187100.0
2012-04-12 09:30:00,32.4,33.34,32.4,33.2,236200.0,25.2966,26.0305,25.2966,25.9212,236200.0
2012-04-12 10:00:00,33.2,33.36,33.05,33.28,144800.0,25.9212,26.0461,25.804,25.9836,144800.0
2012-04-12 10:30:00,33.31,33.63,33.31,33.62,241400.0,26.007,26.2569,26.007,26.2491,241400.0
2012-04-12 11:00:00,33.63,33.82,33.59,33.75,117700.0,26.2569,26.4052,26.2257,26.3506,117700.0
2012-04-12 11:30:00,33.76,34.11,33.76,34.1,114200.0,26.3584,26.6316,26.3584,26.6238,114200.0
2012-04-12 12:00:00,34.09,34.21,33.99,34.2,125600.0,26.616,26.7097,26.538,26.7019,125600.0
2012-04-12 12:30:00,34.19,34.37,34.14,34.23,118300.0,26.6941,26.8346,26.6551,26.7253,118300.0
2012-04-12 13:00:00,34.22,34.39,34.17,34.38,119200.0,26.7175,26.8503,26.6785,26.8425,119200.0
2012-04-12 13:30:00,34.36,34.61,34.21,34.51,255500.0,26.8268,27.022,26.7097,26.944,255500.0
2012-04-12 14:00:00,34.51,34.6,34.44,34.49,128700.0,26.944,27.0142,26.8893,26.9283,128700.0
2012-04-12 14:30:00,34.49,34.5,34.3,34.34,93400.0,26.9283,26.9361,26.78,26.8112,93400.0
2012-04-12 15:00:00,34.35,34.46,34.34,34.36,101300.0,26.819,26.9049,26.8112,26.8268,101300.0
2012-04-12 15:30:00,34.37,34.43,34.3,34.34,319400.0,26.8346,26.8815,26.78,26.8112,319400.0
2012-04-13 09:30:00,34.07,34.19,33.45,33.51,233500.0,26.6004,26.6941,26.1163,26.1632,233500.0
2012-04-13 10:00:00,33.51,33.59,33.37,33.55,178200.0,26.1632,26.2257,26.0539,26.1944,178200.0
2012-04-13 10:30:00,33.55,34.04,33.44,34.04,164100.0,26.1944,26.577,26.1085,26.577,164100.0
2012-04-13 11:00:00,34.03,34.13,33.76,33.85,154900.0,26.5692,26.6473,26.3584,26.4287,154900.0
2012-04-13 11:30:00,33.84,33.84,33.52,33.6,109900.0,26.4208,26.4208,26.171,26.2335,109900.0
2012-04-13 12:00:00,33.61,33.7,33.58,33.62,56900.0,26.2413,26.3115,26.2178,26.2491,56900.0
2012-04-13 12:30:00,33.63,33.7,33.48,33.6,68500.0,26.2569,26.3115,26.1398,26.2335,68500.0
2012-04-13 13:00:00,33.58,33.58,33.26,33.34,126300.0,26.2178,26.2178,25.968,26.0305,126300.0
2012-04-13 13:30:00,33.34,33.4,33.21,33.22,82000.0,26.0305,26.0773,25.929,25.9368,82000.0
2012-04-13 14:00:00,33.2,33.4,33.18,33.39,85400.0,25.9212,26.0773,25.9055,26.0695,85400.0
2012-04-13 14:30:00,33.39,33.55,33.39,33.48,92800.0,26.0695,26.1944,26.0695,26.1398,92800.0
2012-04-13 15:00:00,33.47,33.48,33.4,33.47,87000.0,26.132,26.1398,26.0773,26.132,87000.0
2012-04-13 15:30:00,33.48,33.5,33.25,33.39,250000.0,26.1398,26.1554,25.9602,26.0695,250000.0
2012-04-16 09:30:00,33.44,33.73,33.03,33.32,139200.0,26.1085,26.335,25.7884,26.0148,139200.0
2012-04-16 10:00:00,33.32,33.4,32.86,33.07,156400.0,26.0148,26.0773,25.6557,25.8197,156400.0
2012-04-16 10:30:00,33.08,33.23,32.99,33.06,86900.0,25.8275,25.9446,25.7572,25.8119,86900.0
2012-04-16 11:00:00,33.07,33.31,33.04,33.07,82900.0,25.8197,26.007,25.7962,25.8197,82900.0
2012-04-16 11:30:00,33.08,33.1,32.95,32.99,41900.0,25.8275,25.8431,25.726,25.7572,41900.0
2012-04-16 12:00:00,33.0,33.04,32.74,32.77,69800.0,25.765,25.7962,25.562,25.5854,69800.0
2012-04-16 12:30:00,32.75,32.8,32.46,32.49,130400.0,25.5698,25.6089,25.3434,25.3668,130400.0
2012-04-16 13:00:00,32.47,32.56,32.43,32.45,104200.0,25.3512,25.4215,25.32,25.3356,104200.0
2012-04-16 13:30:00,32.46,32.68,32.36,32.63,126700.0,25.3434,25.5152,25.2653,25.4761,126700.0
2012-04-16 14:00:00,32.64,32.67,32.51,32.51,97800.0,25.4839,25.5074,25.3824,25.3824,97800.0
2012-04-16 14:30:00,32.51,32.59,32.47,32.55,150300.0,25.3824,25.4449,25.3512,25.4137,150300.0
2012-04-16 15:00:00,32.56,32.69,32.5,32.51,130100.0,25.4215,25.523,25.3746,25.3824,130100.0
2012-04-16 15:30:00,32.5,32.65,32.47,32.6,274900.0,25.3746,25.4917,25.3512,25.4527,274900.0
2012-04-17 09:30:00,32.89,33.11,32.6,33.05,417700.0,25.6791,25.8509,25.4527,25.804,417700.0
2012-04-17 10:00:00,33.06,33.58,32.95,33.33,239600.0,25.8119,26.2178,25.726,26.0227,239600.0
2012-04-17 10:30:00,33.35,33.68,33.35,33.66,165400.0,26.0383,26.2959,26.0383,26.2803,165400.0
2012-04-17 11:00:00,33.67,34.19,33.67,34.11,289300.0,26.2881,26.6941,26.2881,26.6316,289300.0
2012-04-17 11:30:00,34.1,34.11,33.93,34.0,78600.0,26.6238,26.6316,26.4911,26.5458,78600.0
2012-04-17 12:00:00,34.0,34.24,33.98,34.24,76400.0,26.5458,26.7331,26.5301,26.7331,76400.0
2012-04-17 12:30:00,34.25,34.34,34.2,34.2,69100.0,26.741,26.8112,26.7019,26.7019,69100.0
2012-04-17 13:00:00,34.19,34.22,34.09,34.14,63500.0,26.6941,26.7175,26.616,26.6551,63500.0
2012-04-17 13:30:00,34.15,34.21,34.11,34.15,63200.0,26.6629,26.7097,26.6316,26.6629,63200.0
2012-04-17 14:00:00,34.14,34.16,33.9,33.97,93700.0,26.6551,26.6707,26.4677,26.5223,93700.0
2012-04-17 14:30:00,33.97,34.12,33.96,33.99,67800.0,26.5223,26.6395,26.5145,26.538,67800.0
2012-04-17 15:00:00,33.98,33.99,33.86,33.95,92500.0,26.5301,26.538,26.4365,26.5067,92500.0
2012-04-17 15:30:00,33.95,34.03,33.93,34.01,198700.0,26.5067,26.5692,26.4911,26.5536,198700.0
2012-04-18 09:30:00,33.61,34.24,33.45,33.61,192300.0,26.2413,26.7331,26.1163,26.2413,192300.0
2012-04-18 10:00:00,33.61,33.65,33.27,33.43,162100.0,26.2413,26.2725,25.9758,26.1007,162100.0
2012-04-18 10:30:00,33.42,33.69,33.39,33.61,71900.0,26.0929,26.3037,26.0695,26.2413,71900.0
2012-04-18 11:00:00,33.61,33.62,33.37,33.39,60500.0,26.2413,26.2491,26.0539,26.0695,60500.0
2012-04-18 11:30:00,33.4,33.48,33.34,33.43,34500.0,26.0773,26.1398,26.0305,26.1007,34500.0
2012-04-18 12:00:00,33.44,33.44,33.19,33.2,53900.0,26.1085,26.1085,25.9134,25.9212,53900.0
2012-04-18 12:30:00,33.2,33.26,33.14,33.17,48200.0,25.9212,25.968,25.8743,25.8977,48200.0
2012-04-18 13:00:00,33.17,33.25,33.13,33.23,54500.0,25.8977,25.9602,25.8665,25.9446,54500.0
2012-04-18 13:30:00,33.23,33.28,33.19,33.2,32400.0,25.9446,25.9836,25.9134,25.9212,32400.0
2012-04-18 14:00:00,33.2,33.44,33.2,33.44,36000.0,25.9212,26.1085,25.9212,26.1085,36000.0
2012-04-18 14:30:00,33.44,33.48,33.36,33.47,49600.0,26.1085,26.1398,26.0461,26.132,49600.0
2012-04-18 15:00:00,33.47,33.48,33.33,33.36,66300.0,26.132,26.1398,26.0227,26.0461,66300.0
2012-04-18 15:30:00,33.36,33.6,33.29,33.58,306000.0,26.0461,26.2335,25.9914,26.2178,306000.0
2012-04-19 09:30:00,33.81,34.34,33.71,34.12,205100.0,26.3974,26.8112,26.3193,26.6395,205100.0
2012-04-19 10:00:00,34.11,34.34,33.93,34.23,224700.0,26.6316,26.8112,26.4911,26.7253,224700.0
2012-04-19 10:30:00,34.24,34.48,34.16,34.18,149000.0,26.7331,26.9205,26.6707,26.6863,149000.0
2012-04-19 11:00:00,34.17,34.17,33.85,33.86,103800.0,26.6785,26.6785,26.4287,26.4365,103800.0
2012-04-19 11:30:00,33.87,33.88,33.66,33.66,204800.0,26.4443,26.4521,26.2803,26.2803,204800.0
2012-04-19 12:00:00,33.67,33.71,33.55,33.61,149300.0,26.2881,26.3193,26.1944,26.2413,149300.0
2012-04-19 12:30:00,33.6,33.65,33.48,33.59,64900.0,26.2335,26.2725,26.1398,26.2257,64900.0
2012-04-19 13:00:00,33.58,33.62,33.51,33.53,92300.0,26.2178,26.2491,26.1632,26.1788,92300.0
2012-04-19 13:30:00,33.53,33.58,33.5,33.51,36000.0,26.1788,26.2178,26.1554,26.1632,36000.0
2012-04-19 14:00:00,33.51,33.52,33.34,33.42,65900.0,26.1632,26.171,26.0305,26.0929,65900.0
2012-04-19 14:30:00,33.42,33.58,33.38,33.57,70200.0,26.0929,26.2178,26.0617,26.21,70200.0
2012-04-19 15:00:00,33.57,33.61,33.5,33.54,83300.0,26.21,26.2413,26.1554,26.1866,83300.0
2012-04-19 15:30:00,33.54,33.81,33.5,33.75,385900.0,26.1866,26.3974,26.1554,26.3506,385900.0
2012-04-20 09:30:00,33.89,34.14,33.62,33.8,174900.0,26.4599,26.6551,26.2491,26.3896,174900.0
2012-04-20 10:00:00,33.8,33.99,33.66,33.86,134500.0,26.3896,26.538,26.2803,26.4365,134500.0
2012-04-20 10:30:00,33.87,33.9,33.55,33.57,78300.0,26.4443,26.4677,26.1944,26.21,78300.0
2012-04-20 11:00:00,33.59,33.61,33.41,33.6,43400.0,26.2257,26.2413,26.0851,26.2335,43400.0
2012-04-20 11:30:00,33.6,33.64,33.57,33.59,32800.0,26.2335,26.2647,26.21,26.2257,32800.0
2012-04-20 12:00:00,33.58,33.62,33.44,33.47,49400.0,26.2178,26.2491,26.1085,26.132,49400.0
2012-04-20 12:30:00,33.47,33.48,33.43,33.45,24500.0,26.132,26.1398,26.1007,26.1163,24500.0
2012-04-20 13:00:00,33.45,33.47,33.42,33.43,22100.0,26.1163,26.132,26.0929,26.1007,22100.0
2012-04-20 13:30:00,33.42,33.42,33.34,33.34,51000.0,26.0929,26.0929,26.0305,26.0305,51000.0
2012-04-20 14:00:00,33.33,33.34,33.2,33.22,53900.0,26.0227,26.0305,25.9212,25.9368,53900.0
2012-04-20 14:30:00,33.22,33.22,33.13,33.13,100300.0,25.9368,25.9368,25.8665,25.8665,100300.0
2012-04-20 15:00:00,33.14,33.25,33.11,33.24,128900.0,25.8743,25.9602,25.8509,25.9524,128900.0
2012-04-20 15:30:00,33.24,33.25,33.15,33.16,137300.0,25.9524,25.9602,25.8821,25.8899,137300.0
2012-04-23 09:30:00,32.67,32.81,32.34,32.53,290200.0,25.5074,25.6167,25.2497,25.3981,290200.0
2012-04-23 10:00:00,32.5,32.53,31.98,32.1,284600.0,25.3746,25.3981,24.9686,25.0623,284600.0
2012-04-23 10:30:00,32.1,32.43,32.08,32.38,128300.0,25.0623,25.32,25.0467,25.2809,128300.0
2012-04-23 11:00:00,32.39,32.67,32.38,32.59,118800.0,25.2887,25.5074,25.2809,25.4449,118800.0
2012-04-23 11:30:00,32.6,32.84,32.59,32.77,165900.0,25.4527,25.6401,25.4449,25.5854,165900.0
2012-04-23 12:00:00,32.77,33.04,32.74,33.01,84600.0,25.5854,25.7962,25.562,25.7728,84600.0
2012-04-23 12:30:00,33.01,33.04,32.75,32.77,34300.0,25.7728,25.7962,25.5698,25.5854,34300.0
2012-04-23 13:00:00,32.78,32.79,32.62,32.63,57100.0,25.5932,25.601,25.4683,25.4761,57100.0
2012-04-23 13:30:00,32.64,32.65,32.42,32.46,82900.0,25.4839,25.4917,25.3122,25.3434,82900.0
2012-04-23 14:00:00,32.47,32.71,32.4,32.63,76800.0,25.3512,25.5386,25.2966,25.4761,76800.0
2012-04-23 14:30:00,32.64,32.66,32.51,32.52,49000.0,25.4839,25.4995,25.3824,25.3902,49000.0
2012-04-23 15:00:00,32.52,32.54,32.43,32.48,51700.0,25.3902,25.4059,25.32,25.359,51700.0
2012-04-23 15:30:00,32.48,32.68,32.48,32.65,125900.0,25.359,25.5152,25.359,25.4917,125900.0
2012-04-24 09:30:00,32.74,33.1,32.72,32.83,113800.0,25.562,25.8431,25.5464,25.6323,113800.0
2012-04-24 10:00:00,32.83,33.16,32.77,32.79,145700.0,25.6323,25.8899,25.5854,25.601,145700.0
2012-04-24 10:30:00,32.78,32.89,32.57,32.86,124000.0,25.5932,25.6791,25.4293,25.6557,124000.0
2012-04-24 11:00:00,32.87,32.94,32.67,32.92,93100.0,25.6635,25.7182,25.5074,25.7025,93100.0
2012-04-24 11:30:00,32.92,33.12,32.85,33.09,34600.0,25.7025,25.8587,25.6479,25.8353,34600.0
2012-04-24 12:00:00,33.08,33.08,32.9,32.95,24300.0,25.8275,25.8275,25.6869,25.726,24300.0
2012-04-24 12:30:00,32.95,33.06,32.92,32.95,47400.0,25.726,25.8119,25.7025,25.726,47400.0
2012-04-24 13:00:00,32.96,33.03,32.96,32.98,19400.0,25.7338,25.7884,25.7338,25.7494,19400.0
2012-04-24 13:30:00,32.99,33.07,32.94,32.94,34900.0,25.7572,25.8197,25.7182,25.7182,34900.0
2012-04-24 14:00:00,32.95,32.96,32.65,32.66,50300.0,25.726,25.7338,25.4917,25.4995,50300.0
2012-04-24 14:30:00,32.68,32.88,32.67,32.77,35500.0,25.5152,25.6713,25.5074,25.5854,35500.0
2012-04-24 15:00:00,32.79,32.8,32.71,32.78,30700.0,25.601,25.6089,25.5386,25.5932,30700.0
2012-04-24 15:30:00,32.79,32.84,32.75,32.83,107200.0,25.601,25.6401,25.5698,25.6323,107200.0
2012-04-25 09:30:00,33.18,33.39,32.93,32.93,215500.0,25.9055,26.0695,25.7104,25.7104,215500.0
2012-04-25 10:00:00,32.93,33.38,32.79,33.31,129000.0,25.7104,26.0617,25.601,26.007,129000.0
2012-04-25 10:30:00,33.29,33.4,33.15,33.32,110600.0,25.9914,26.0773,25.8821,26.0148,110600.0
2012-04-25 11:00:00,33.3,33.5,33.27,33.43,61600.0,25.9992,26.1554,25.9758,26.1007,61600.0
2012-04-25 11:30:00,33.45,33.57,33.42,33.51,57900.0,26.1163,26.21,26.0929,26.1632,57900.0
2012-04-25 12:00:00,33.52,33.55,33.37,33.47,65300.0,26.171,26.1944,26.0539,26.132,65300.0
2012-04-25 12:30:00,33.48,33.49,33.07,33.37,232000.0,26.1398,26.1476,25.8197,26.0539,232000.0
2012-04-25 13:00:00,33.39,34.21,33.37,34.07,214900.0,26.0695,26.7097,26.0539,26.6004,214900.0
2012-04-25 13:30:00,34.07,34.25,33.91,33.96,96200.0,26.6004,26.741,26.4755,26.5145,96200.0
2012-04-25 14:00:00,33.96,34.1,33.63,33.88,201900.0,26.5145,26.6238,26.2569,26.4521,201900.0
2012-04-25 14:30:00,33.87,34.1,33.86,34.05,116300.0,26.4443,26.6238,26.4365,26.5848,116300.0
2012-04-25 15:00:00,34.04,34.38,33.99,34.32,112800.0,26.577,26.8425,26.538,26.7956,112800.0
2012-04-25 15:30:00,34.33,34.57,34.29,34.4,350600.0,26.8034,26.9908,26.7722,26.8581,350600.0
2012-04-26 09:30:00,34.56,35.37,34.11,35.34,567400.0,26.983,27.6154,26.6316,27.592,567400.0
2012-04-26 10:00:00,35.35,35.64,35.22,35.4,536700.0,27.5998,27.8262,27.4983,27.6388,536700.0
2012-04-26 10:30:00,35.4,35.41,35.19,35.24,262900.0,27.6388,27.6466,27.4749,27.5139,262900.0
2012-04-26 11:00:00,35.23,35.24,35.06,35.24,109900.0,27.5061,27.5139,27.3734,27.5139,109900.0
2012-04-26 11:30:00,35.25,35.54,35.18,35.35,190300.0,27.5217,27.7481,27.4671,27.5998,190300.0
2012-04-26 12:00:00,35.36,35.53,35.29,35.52,215500.0,27.6076,27.7403,27.5529,27.7325,215500.0
2012-04-26 12:30:00,35.52,35.59,35.34,35.59,171800.0,27.7325,27.7872,27.592,27.7872,171800.0
2012-04-26 13:00:00,35.59,35.59,35.53,35.56,185700.0,27.7872,27.7872,27.7403,27.7637,185700.0
2012-04-26 13:30:00,35.56,35.58,35.26,35.56,350000.0,27.7637,27.7794,27.5295,27.7637,350000.0
2012-04-26 14:00:00,35.58,35.6,35.5,35.56,85000.0,27.7794,27.795,27.7169,27.7637,85000.0
2012-04-26 14:30:00,35.56,35.72,35.51,35.71,130900.0,27.7637,27.8887,27.7247,27.8809,130900.0
2012-04-26 15:00:00,35.71,35.83,35.61,35.67,307900.0,27.8809,27.9746,27.8028,27.8496,307900.0
2012-04-26 15:30:00,35.67,35.9,35.66,35.83,929900.0,27.8496,28.0292,27.8418,27.9746,929900.0
2012-04-27 09:30:00,38.1,39.98,37.97,39.49,2167000.0,29.7469,31.2147,29.6454,30.8321,2167000.0
2012-04-27 10:00:00,39.49,39.62,38.53,38.79,663600.0,30.8321,30.9336,30.0826,30.2856,663600.0
2012-04-27 10:30:00,38.79,39.13,38.69,38.95,528000.0,30.2856,30.5511,30.2075,30.4105,528000.0
2012-04-27 11:00:00,38.93,39.09,38.87,38.95,203500.0,30.3949,30.5198,30.3481,30.4105,203500.0
2012-04-27 11:30:00,38.96,39.05,38.61,38.65,246800.0,30.4183,30.4886,30.1451,30.1763,246800.0
2012-04-27 12:00:00,38.65,38.88,38.56,38.83,210200.0,30.1763,30.3559,30.106,30.3168,210200.0
2012-04-27 12:30:00,38.83,39.0,38.72,38.79,238300.0,30.3168,30.4496,30.2309,30.2856,238300.0
2012-04-27 13:00:00,38.79,39.2,38.78,39.1,264600.0,30.2856,30.6057,30.2778,30.5276,264600.0
2012-04-27 13:30:00,39.1,39.22,39.08,39.1,213800.0,30.5276,30.6213,30.512,30.5276,213800.0
2012-04-27 14:00:00,39.09,39.12,38.83,38.9,278900.0,30.5198,30.5432,30.3168,30.3715,278900.0
2012-04-27 14:30:00,38.9,39.16,38.87,38.91,210300.0,30.3715,30.5745,30.3481,30.3793,210300.0
2012-04-27 15:00:00,38.91,39.28,38.87,39.28,244100.0,30.3793,30.6682,30.3481,30.6682,244100.0
2012-04-27 15:30:00,39.27,39.5,39.22,39.36,628300.0,30.6604,30.8399,30.6213,30.7306,628300.0
2012-04-30 09:30:00,38.6,39.69,38.32,38.42,738100.0,30.1373,30.9883,29.9186,29.9967,738100.0
2012-04-30 10:00:00,38.39,39.59,38.39,39.54,434500.0,29.9733,30.9102,29.9733,30.8712,434500.0
2012-04-30 10:30:00,39.54,39.59,39.14,39.32,182900.0,30.8712,30.9102,30.5589,30.6994,182900.0
2012-04-30 11:00:00,39.33,39.33,39.14,39.23,104700.0,30.7072,30.7072,30.5589,30.6291,104700.0
2012-04-30 11:30:00,39.23,39.29,39.08,39.25,113100.0,30.6291,30.676,30.512,30.6447,113100.0
2012-04-30 12:00:00,39.25,39.5,39.23,39.49,82500.0,30.6447,30.8399,30.6291,30.8321,82500.0
2012-04-30 12:30:00,39.5,39.82,39.5,39.7,181800.0,30.8399,31.0898,30.8399,30.9961,181800.0
2012-04-30 13:00:00,39.69,40.18,39.58,40.18,221200.0,30.9883,31.3708,30.9024,31.3708,221200.0
2012-04-30 13:30:00,40.18,40.18,39.5,39.6,258300.0,31.3708,31.3708,30.8399,30.918,258300.0
2012-04-30 14:00:00,39.62,40.03,39.5,39.94,209700.0,30.9336,31.2537,30.8399,31.1835,209700.0
2012-04-30 14:30:00,39.94,40.11,39.86,39.98,133500.0,31.1835,31.3162,31.121,31.2147,133500.0
2012-04-30 15:00:00,39.98,40.04,39.85,40.0,323000.0,31.2147,31.2615,31.1132,31.2303,323000.0
2012-04-30 15:30:00,40.0,40.11,39.88,39.92,331000.0,31.2303,31.3162,31.1366,31.1679,331000.0
2012-05-01 09:30:00,39.99,40.37,39.86,40.12,492500.0,31.2225,31.5192,31.121,31.324,492500.0
2012-05-01 10:00:00,40.14,40.18,39.35,39.75,418200.0,31.3396,31.3708,30.7228,31.0351,418200.0
2012-05-01 10:30:00,39.75,39.86,39.46,39.83,168000.0,31.0351,31.121,30.8087,31.0976,168000.0
2012-05-01 11:00:00,39.82,39.99,39.65,39.94,112500.0,31.0898,31.2225,30.957,31.1835,112500.0
2012-05-01 11:30:00,39.93,40.17,39.93,40.04,118800.0,31.1757,31.363,31.1757,31.2615,118800.0
2012-05-01 12:00:00,40.03,40.12,39.97,40.02,51900.0,31.2537,31.324,31.2069,31.2459,51900.0
2012-05-01 12:30:00,40.02,40.02,39.82,39.84,56500.0,31.2459,31.2459,31.0898,31.1054,56500.0
2012-05-01 13:00:00,39.86,39.88,39.56,39.59,165400.0,31.121,31.1366,30.8868,30.9102,165400.0
2012-05-01 13:30:00,39.57,39.77,39.57,39.75,53300.0,30.8946,31.0507,30.8946,31.0351,53300.0
2012-05-01 14:00:00,39.76,39.98,39.64,39.66,118600.0,31.0429,31.2147,30.9492,30.9649,118600.0
2012-05-01 14:30:00,39.66,39.88,39.62,39.82,67400.0,30.9649,31.1366,30.9336,31.0898,67400.0
2012-05-01 15:00:00,39.81,39.9,39.68,39.73,91400.0,31.082,31.1522,30.9805,31.0195,91400.0
2012-05-01 15:30:00,39.73,39.84,39.55,39.61,266800.0,31.0195,31.1054,30.879,30.9258,266800.0
2012-05-02 09:30:00,39.22,39.41,38.77,38.94,314400.0,30.6213,30.7697,30.27,30.4027,314400.0
2012-05-02 10:00:00,38.96,39.2,38.75,39.2,207300.0,30.4183,30.6057,30.2544,30.6057,207300.0
2012-05-02 10:30:00,39.13,39.41,38.98,39.31,179200.0,30.5511,30.7697,30.4339,30.6916,179200.0
2012-05-02 11:00:00,39.33,39.69,39.3,39.58,243400.0,30.7072,30.9883,30.6838,30.9024,243400.0
2012-05-02 11:30:00,39.6,39.63,39.48,39.54,107600.0,30.918,30.9414,30.8243,30.8712,107600.0
2012-05-02 12:00:00,39.53,39.56,39.4,39.42,195500.0,30.8634,30.8868,30.7619,30.7775,195500.0
2012-05-02 12:30:00,39.41,39.43,39.3,39.34,47300.0,30.7697,30.7853,30.6838,30.715,47300.0
2012-05-02 13:00:00,39.34,39.4,39.24,39.28,60100.0,30.715,30.7619,30.6369,30.6682,60100.0
2012-05-02 13:30:00,39.28,39.32,39.11,39.21,114600.0,30.6682,30.6994,30.5354,30.6135,114600.0
2012-05-02 14:00:00,39.22,39.4,39.22,39.35,88000.0,30.6213,30.7619,30.6213,30.7228,88000.0
2012-05-02 14:30:00,39.35,39.49,39.34,39.39,167100.0,30.7228,30.8321,30.715,30.754,167100.0
2012-05-02 15:00:00,39.38,39.42,39.28,39.29,81900.0,30.7462,30.7775,30.6682,30.676,81900.0
2012-05-02 15:30:00,39.3,39.37,39.19,39.24,312900.0,30.6838,30.7384,30.5979,30.6369,312900.0
2012-05-03 09:30:00,38.86,38.91,38.38,38.73,318700.0,30.3402,30.3793,29.9655,30.2387,318700.0
2012-05-03 10:00:00,38.68,38.74,38.27,38.36,205000.0,30.1997,30.2466,29.8796,29.9499,205000.0
2012-05-03 10:30:00,38.35,38.43,38.14,38.24,184400.0,29.9421,30.0045,29.7781,29.8562,184400.0
2012-05-03 11:00:00,38.25,38.25,37.87,37.97,247100.0,29.864,29.864,29.5673,29.6454,247100.0
2012-05-03 11:30:00,37.98,37.99,37.65,37.66,165600.0,29.6532,29.661,29.3955,29.4033,165600.0
2012-05-03 12:00:00,37.68,37.7,37.24,37.28,199500.0,29.419,29.4346,29.0754,29.1067,199500.0
2012-05-03 12:30:00,37.29,37.32,37.08,37.12,100800.0,29.1145,29.1379,28.9505,28.9817,100800.0
2012-05-03 13:00:00,37.13,37.39,37.0,37.33,435500.0,28.9895,29.1925,28.888,29.1457,435500.0
2012-05-03 13:30:00,37.32,37.71,37.25,37.71,295200.0,29.1379,29.4424,29.0832,29.4424,295200.0
2012-05-03 14:00:00,37.71,37.97,37.62,37.79,285600.0,29.4424,29.6454,29.3721,29.5048,285600.0
2012-05-03 14:30:00,37.8,38.03,37.79,37.94,287600.0,29.5126,29.6922,29.5048,29.622,287600.0
2012-05-03 15:00:00,37.92,38.47,37.92,38.42,309200.0,29.6063,30.0358,29.6063,29.9967,309200.0
2012-05-03 15:30:00,38.42,38.59,38.32,38.39,713000.0,29.9967,30.1294,29.9186,29.9733,713000.0
2012-05-04 09:30:00,38.36,39.13,38.32,38.98,439100.0,29.9499,30.5511,29.9186,30.4339,439100.0
2012-05-04 10:00:00,38.97,39.39,38.81,39.24,267000.0,30.4261,30.754,30.3012,30.6369,267000.0
2012-05-04 10:30:00,39.23,39.28,38.34,38.38,235300.0,30.6291,30.6682,29.9343,29.9655,235300.0
2012-05-04 11:00:00,38.39,38.7,38.3,38.54,163500.0,29.9733,30.2153,29.903,30.0904,163500.0
2012-05-04 11:30:00,38.55,38.67,38.39,38.4,107700.0,30.0982,30.1919,29.9733,29.9811,107700.0
2012-05-04 12:00:00,38.4,38.69,38.4,38.46,73800.0,29.9811,30.2075,29.9811,30.0279,73800.0
2012-05-04 12:30:00,38.47,38.57,38.38,38.55,55900.0,30.0358,30.1138,29.9655,30.0982,55900.0
2012-05-04 13:00:00,38.55,38.71,38.49,38.59,275600.0,30.0982,30.2231,30.0514,30.1294,275600.0
2012-05-04 13:30:00,38.59,38.64,38.44,38.61,55400.0,30.1294,30.1685,30.0123,30.1451,55400.0
2012-05-04 14:00:00,38.61,38.63,38.43,38.46,103000.0,30.1451,30.1607,30.0045,30.0279,103000.0
2012-05-04 14:30:00,38.46,38.47,38.31,38.43,83200.0,30.0279,30.0358,29.9108,30.0045,83200.0
2012-05-04 15:00:00,38.41,38.48,38.19,38.19,118200.0,29.9889,30.0436,29.8171,29.8171,118200.0
2012-05-04 15:30:00,38.18,38.42,38.09,38.26,288600.0,29.8093,29.9967,29.7391,29.8718,288600.0
2012-05-07 09:30:00,38.31,38.74,38.3,38.6,353900.0,29.9108,30.2466,29.903,30.1373,353900.0
2012-05-07 10:00:00,38.59,38.81,38.26,38.35,182900.0,30.1294,30.3012,29.8718,29.9421,182900.0
2012-05-07 10:30:00,38.32,38.38,37.97,37.98,123600.0,29.9186,29.9655,29.6454,29.6532,123600.0
2012-05-07 11:00:00,38.05,38.11,37.92,38.01,136200.0,29.7078,29.7547,29.6063,29.6766,136200.0
2012-05-07 11:30:00,38.0,38.13,37.97,38.1,84500.0,29.6688,29.7703,29.6454,29.7469,84500.0
2012-05-07 12:00:00,38.11,38.74,38.1,38.74,123700.0,29.7547,30.2466,29.7469,30.2466,123700.0
2012-05-07 12:30:00,38.75,39.16,38.69,38.87,197600.0,30.2544,30.5745,30.2075,30.3481,197600.0
2012-05-07 13:00:00,38.89,38.94,38.56,38.7,70200.0,30.3637,30.4027,30.106,30.2153,70200.0
2012-05-07 13:30:00,38.71,38.84,38.66,38.7,204900.0,30.2231,30.3246,30.1841,30.2153,204900.0
2012-05-07 14:00:00,38.7,38.82,38.61,38.75,153000.0,30.2153,30.309,30.1451,30.2544,153000.0
2012-05-07 14:30:00,38.75,38.88,38.52,38.53,56400.0,30.2544,30.3559,30.0748,30.0826,56400.0
2012-05-07 15:00:00,38.54,38.59,38.33,38.5,101900.0,30.0904,30.1294,29.9264,30.0592,101900.0
2012-05-07 15:30:00,38.49,38.7,38.49,38.68,149900.0,30.0514,30.2153,30.0514,30.1997,149900.0
2012-05-08 09:30:00,37.81,38.07,36.92,37.12,426000.0,29.5205,29.7234,28.8256,28.9817,426000.0
2012-05-08 10:00:00,37.12,37.56,36.93,37.51,621700.0,28.9817,29.3253,28.8334,29.2862,621700.0
2012-05-08 10:30:00,37.51,37.55,36.96,37.18,172400.0,29.2862,29.3175,28.8568,29.0286,172400.0
2012-05-08 11:00:00,37.17,37.19,36.86,37.03,266200.0,29.0208,29.0364,28.7787,28.9115,266200.0
2012-05-08 11:30:00,37.05,37.37,36.97,37.34,99400.0,28.9271,29.1769,28.8646,29.1535,99400.0
2012-05-08 12:00:00,37.35,37.43,37.1,37.19,44100.0,29.1613,29.2238,28.9661,29.0364,44100.0
2012-05-08 12:30:00,37.17,37.23,36.92,37.15,105300.0,29.0208,29.0676,28.8256,29.0052,105300.0
2012-05-08 13:00:00,37.14,37.22,36.95,37.01,262200.0,28.9973,29.0598,28.849,28.8958,262200.0
2012-05-08 13:30:00,37.02,37.15,36.9,36.93,87600.0,28.9037,29.0052,28.81,28.8334,87600.0
2012-05-08 14:00:00,36.94,37.02,36.89,37.02,81500.0,28.8412,28.9037,28.8022,28.9037,81500.0
2012-05-08 14:30:00,37.03,37.09,36.79,36.91,171600.0,28.9115,28.9583,28.7241,28.8178,171600.0
2012-05-08 15:00:00,36.91,37.27,36.85,37.24,257600.0,28.8178,29.0988,28.7709,29.0754,257600.0
2012-05-08 15:30:00,37.22,37.34,37.11,37.29,305100.0,29.0598,29.1535,28.9739,29.1145,305100.0
2012-05-09 09:30:00,36.35,36.85,36.28,36.63,423500.0,28.3805,28.7709,28.3259,28.5992,423500.0
2012-05-09 10:00:00,36.64,38.11,36.55,38.01,696800.0,28.607,29.7547,28.5367,29.6766,696800.0
2012-05-09 10:30:00,38.03,38.66,37.93,37.96,380500.0,29.6922,30.1841,29.6141,29.6376,380500.0
2012-05-09 11:00:00,37.96,38.9,37.96,38.36,422800.0,29.6376,30.3715,29.6376,29.9499,422800.0
2012-05-09 11:30:00,38.38,38.76,38.14,38.41,290100.0,29.9655,30.2622,29.7781,29.9889,290100.0
2012-05-09 12:00:00,38.41,38.76,38.22,38.53,184200.0,29.9889,30.2622,29.8406,30.0826,184200.0
2012-05-09 12:30:00,38.56,38.58,38.07,38.26,125000.0,30.106,30.1216,29.7234,29.8718,125000.0
2012-05-09 13:00:00,38.25,38.54,38.15,38.4,225400.0,29.864,30.0904,29.7859,29.9811,225400.0
2012-05-09 13:30:00,38.37,38.48,38.14,38.24,157500.0,29.9577,30.0436,29.7781,29.8562,157500.0
2012-05-09 14:00:00,38.27,38.4,38.19,38.29,234600.0,29.8796,29.9811,29.8171,29.8952,234600.0
2012-05-09 14:30:00,38.29,38.32,38.0,38.23,176000.0,29.8952,29.9186,29.6688,29.8484,176000.0
2012-05-09 15:00:00,38.22,38.31,38.14,38.16,232300.0,29.8406,29.9108,29.7781,29.7937,232300.0
2012-05-09 15:30:00,38.18,38.3,38.11,38.17,240000.0,29.8093,29.903,29.7547,29.8015,240000.0
2012-05-10 09:30:00,38.58,38.65,37.61,38.11,543700.0,30.1216,30.1763,29.3643,29.7547,543700.0
2012-05-10 10:00:00,38.13,38.46,37.84,37.97,176300.0,29.7703,30.0279,29.5439,29.6454,176300.0
2012-05-10 10:30:00,37.95,38.02,37.69,37.78,158900.0,29.6298,29.6844,29.4268,29.497,158900.0
2012-05-10 11:00:00,37.78,37.84,37.4,37.7,360300.0,29.497,29.5439,29.2003,29.4346,360300.0
2012-05-10 11:30:00,37.71,37.83,37.28,37.44,162800.0,29.4424,29.5361,29.1067,29.2316,162800.0
2012-05-10 12:00:00,37.42,37.45,37.09,37.24,134600.0,29.216,29.2394,28.9583,29.0754,134600.0
2012-05-10 12:30:00,37.24,37.33,37.17,37.28,69900.0,29.0754,29.1457,29.0208,29.1067,69900.0
2012-05-10 13:00:00,37.31,37.51,37.25,37.44,85500.0,29.1301,29.2862,29.0832,29.2316,85500.0
2012-05-10 13:30:00,37.45,37.75,37.44,37.66,61900.0,29.2394,29.4736,29.2316,29.4033,61900.0
2012-05-10 14:00:00,37.67,37.77,37.61,37.7,120300.0,29.4111,29.4892,29.3643,29.4346,120300.0
2012-05-10 14:30:00,37.7,37.74,37.55,37.56,76700.0,29.4346,29.4658,29.3175,29.3253,76700.0
2012-05-10 15:00:00,37.56,37.72,37.54,37.7,109700.0,29.3253,29.4502,29.3096,29.4346,109700.0
2012-05-10 15:30:00,37.72,37.82,37.59,37.73,397400.0,29.4502,29.5283,29.3487,29.458,397400.0
2012-05-11 09:30:00,37.45,37.68,36.89,37.24,268100.0,29.2394,29.419,28.8022,29.0754,268100.0
2012-05-11 10:00:00,37.24,37.52,37.14,37.22,283800.0,29.0754,29.294,28.9973,29.0598,283800.0
2012-05-11 10:30:00,37.25,37.63,37.25,37.56,96900.0,29.0832,29.3799,29.0832,29.3253,96900.0
2012-05-11 11:00:00,37.58,37.85,37.5,37.51,129600.0,29.3409,29.5517,29.2784,29.2862,129600.0
2012-05-11 11:30:00,37.51,37.6,37.22,37.37,117200.0,29.2862,29.3565,29.0598,29.1769,117200.0
2012-05-11 12:00:00,37.38,37.55,37.35,37.5,31300.0,29.1847,29.3175,29.1613,29.2784,31300.0
2012-05-11 12:30:00,37.49,37.53,37.35,37.49,38700.0,29.2706,29.3018,29.1613,29.2706,38700.0
2012-05-11 13:00:00,37.51,37.51,37.14,37.21,72200.0,29.2862,29.2862,28.9973,29.052,72200.0
2012-05-11 13:30:00,37.21,37.31,37.04,37.17,49200.0,29.052,29.1301,28.9193,29.0208,49200.0
2012-05-11 14:00:00,37.17,37.22,37.03,37.11,74900.0,29.0208,29.0598,28.9115,28.9739,74900.0
2012-05-11 14:30:00,37.11,37.17,36.77,36.92,143200.0,28.9739,29.0208,28.7085,28.8256,143200.0
2012-05-11 15:00:00,36.93,37.03,36.8,36.85,92000.0,28.8334,28.9115,28.7319,28.7709,92000.0
2012-05-11 15:30:00,36.85,36.92,36.74,36.8,340900.0,28.7709,28.8256,28.685,28.7319,340900.0
2012-05-14 09:30:00,35.99,36.24,35.86,36.08,475100.0,28.0995,28.2947,27.998,28.1697,475100.0
2012-05-14 10:00:00,36.07,36.83,35.93,36.64,602300.0,28.1619,28.7553,28.0526,28.607,602300.0
2012-05-14 10:30:00,36.63,37.02,36.21,36.28,386500.0,28.5992,28.9037,28.2712,28.3259,386500.0
2012-05-14 11:00:00,36.29,36.54,36.13,36.27,125100.0,28.3337,28.5289,28.2088,28.3181,125100.0
2012-05-14 11:30:00,36.27,36.35,36.16,36.28,123800.0,28.3181,28.3805,28.2322,28.3259,123800.0
2012-05-14 12:00:00,36.29,36.3,36.18,36.28,61600.0,28.3337,28.3415,28.2478,28.3259,61600.0
2012-05-14 12:30:00,36.27,36.27,36.08,36.24,68500.0,28.3181,28.3181,28.1697,28.2947,68500.0
2012-05-14 13:00:00,36.24,36.34,35.89,36.01,214200.0,28.2947,28.3727,28.0214,28.1151,214200.0
2012-05-14 13:30:00,36.0,36.32,35.94,35.97,243900.0,28.1073,28.3571,28.0604,28.0839,243900.0
2012-05-14 14:00:00,35.97,36.21,35.89,35.94,141700.0,28.0839,28.2712,28.0214,28.0604,141700.0
2012-05-14 14:30:00,35.94,36.12,35.94,35.99,163400.0,28.0604,28.201,28.0604,28.0995,163400.0
2012-05-14 15:00:00,36.0,36.07,35.77,35.83,125500.0,28.1073,28.1619,27.9277,27.9746,125500.0
2012-05-14 15:30:00,35.82,35.91,35.68,35.77,325900.0,27.9667,28.037,27.8574,27.9277,325900.0
2012-05-15 09:30:00,35.85,36.19,35.65,35.74,195000.0,27.9902,28.2556,27.834,27.9043,195000.0
2012-05-15 10:00:00,35.75,35.87,35.32,35.6,183300.0,27.9121,28.0058,27.5764,27.795,183300.0
2012-05-15 10:30:00,35.59,35.62,35.05,35.11,292200.0,27.7872,27.8106,27.3656,27.4124,292200.0
2012-05-15 11:00:00,35.08,35.23,34.82,35.18,277100.0,27.389,27.5061,27.186,27.4671,277100.0
2012-05-15 11:30:00,35.18,35.71,35.16,35.62,132000.0,27.4671,27.8809,27.4514,27.8106,132000.0
2012-05-15 12:00:00,35.61,35.75,35.49,35.62,98200.0,27.8028,27.9121,27.7091,27.8106,98200.0
2012-05-15 12:30:00,35.65,35.65,35.34,35.35,80600.0,27.834,27.834,27.592,27.5998,80600.0
2012-05-15 13:00:00,35.37,35.47,35.25,35.36,57500.0,27.6154,27.6935,27.5217,27.6076,57500.0
2012-05-15 13:30:00,35.35,35.35,35.0,35.13,86900.0,27.5998,27.5998,27.3265,27.428,86900.0
2012-05-15 14:00:00,35.13,35.21,34.82,34.88,105600.0,27.428,27.4905,27.186,27.2328,105600.0
2012-05-15 14:30:00,34.88,34.92,34.5,34.55,370700.0,27.2328,27.2641,26.9361,26.9752,370700.0
2012-05-15 15:00:00,34.54,34.54,33.94,34.02,531400.0,26.9674,26.9674,26.4989,26.5614,531400.0
2012-05-15 15:30:00,34.01,34.3,33.84,33.99,1090100.0,26.5536,26.78,26.4208,26.538,1090100.0
2012-05-16 09:30:00,33.92,35.15,33.89,34.95,376100.0,26.4833,27.4436,26.4599,27.2875,376100.0
2012-05-16 10:00:00,34.95,35.71,34.72,35.33,510600.0,27.2875,27.8809,27.1079,27.5842,510600.0
2012-05-16 10:30:00,35.32,35.57,34.99,35.04,162500.0,27.5764,27.7716,27.3187,27.3578,162500.0
2012-05-16 11:00:00,35.06,35.16,34.62,34.7,178400.0,27.3734,27.4514,27.0298,27.0923,178400.0
2012-05-16 11:30:00,34.75,35.08,34.57,35.06,97700.0,27.1313,27.389,26.9908,27.3734,97700.0
2012-05-16 12:00:00,35.07,35.11,34.68,34.74,110800.0,27.3812,27.4124,27.0767,27.1235,110800.0
2012-05-16 12:30:00,34.83,34.97,34.44,34.55,277700.0,27.1938,27.3031,26.8893,26.9752,277700.0
2012-05-16 13:00:00,34.55,34.55,34.06,34.14,172600.0,26.9752,26.9752,26.5926,26.6551,172600.0
2012-05-16 13:30:00,34.16,34.2,33.74,33.9,176600.0,26.6707,26.7019,26.3428,26.4677,176600.0
2012-05-16 14:00:00,33.9,34.47,33.84,33.94,576200.0,26.4677,26.9127,26.4208,26.4989,576200.0
2012-05-16 14:30:00,33.97,34.66,33.88,34.44,204500.0,26.5223,27.0611,26.4521,26.8893,204500.0
2012-05-16 15:00:00,34.47,34.53,34.23,34.26,166700.0,26.9127,26.9596,26.7253,26.7488,166700.0
2012-05-16 15:30:00,34.24,34.3,34.02,34.05,311100.0,26.7331,26.78,26.5614,26.5848,311100.0
2012-05-17 09:30:00,34.47,35.63,34.34,35.14,401400.0,26.9127,27.8184,26.8112,27.4358,401400.0
2012-05-17 10:00:00,35.15,36.42,35.1,36.12,468800.0,27.4436,28.4352,27.4046,28.201,468800.0
2012-05-17 10:30:00,36.09,36.14,35.77,35.84,306400.0,28.1775,28.2166,27.9277,27.9824,306400.0
2012-05-17 11:00:00,35.85,36.42,35.81,36.16,238500.0,27.9902,28.4352,27.9589,28.2322,238500.0
2012-05-17 11:30:00,36.17,36.5,36.09,36.45,294800.0,28.24,28.4977,28.1775,28.4586,294800.0
2012-05-17 12:00:00,36.43,36.44,35.75,35.91,124900.0,28.443,28.4508,27.9121,28.037,124900.0
2012-05-17 12:30:00,35.89,36.08,35.73,35.8,180800.0,28.0214,28.1697,27.8965,27.9511,180800.0
2012-05-17 13:00:00,35.78,36.02,35.69,35.81,122100.0,27.9355,28.1229,27.8652,27.9589,122100.0
2012-05-17 13:30:00,35.8,35.91,35.58,35.84,99000.0,27.9511,28.037,27.7794,27.9824,99000.0
2012-05-17 14:00:00,35.82,35.83,35.51,35.75,118800.0,27.9667,27.9746,27.7247,27.9121,118800.0
2012-05-17 14:30:00,35.72,36.09,35.66,36.06,111500.0,27.8887,28.1775,27.8418,28.1541,111500.0
2012-05-17 15:00:00,36.06,36.23,35.98,36.18,135800.0,28.1541,28.2869,28.0917,28.2478,135800.0
2012-05-17 15:30:00,36.18,36.21,35.85,35.87,550700.0,28.2478,28.2712,27.9902,28.0058,550700.0
2012-05-18 09:30:00,36.6,37.47,36.6,37.15,477600.0,28.5757,29.255,28.5757,29.0052,477600.0
2012-05-18 10:00:00,37.17,37.26,37.03,37.2,176500.0,29.0208,29.091,28.9115,29.0442,176500.0
2012-05-18 10:30:00,37.2,37.47,37.13,37.31,182600.0,29.0442,29.255,28.9895,29.1301,182600.0
2012-05-18 11:00:00,37.32,37.39,37.1,37.36,187400.0,29.1379,29.1925,28.9661,29.1691,187400.0
2012-05-18 11:30:00,37.37,37.5,36.65,36.68,342600.0,29.1769,29.2784,28.6148,28.6382,342600.0
2012-05-18 12:00:00,36.7,36.81,36.59,36.74,123600.0,28.6538,28.7397,28.5679,28.685,123600.0
2012-05-18 12:30:00,36.75,36.99,36.75,36.96,108100.0,28.6928,28.8802,28.6928,28.8568,108100.0
2012-05-18 13:00:00,36.94,37.19,36.93,37.12,136600.0,28.8412,29.0364,28.8334,28.9817,136600.0
2012-05-18 13:30:00,37.12,37.12,36.68,36.82,126100.0,28.9817,28.9817,28.6382,28.7475,126100.0
2012-05-18 14:00:00,36.82,36.83,36.68,36.73,117300.0,28.7475,28.7553,28.6382,28.6772,117300.0
2012-05-18 14:30:00,36.73,36.77,36.45,36.48,117500.0,28.6772,28.7085,28.4586,28.482,117500.0
2012-05-18 15:00:00,36.49,36.52,36.24,36.3,198600.0,28.4899,28.5133,28.2947,28.3415,198600.0
2012-05-18 15:30:00,36.3,36.37,36.03,36.18,352600.0,28.3415,28.3962,28.1307,28.2478,352600.0
2012-05-21 09:30:00,36.46,37.11,36.21,36.91,137900.0,28.4664,28.9739,28.2712,28.8178,137900.0
2012-05-21 10:00:00,36.86,37.04,36.67,36.84,143100.0,28.7787,28.9193,28.6304,28.7631,143100.0
2012-05-21 10:30:00,36.87,36.93,36.5,36.56,122500.0,28.7865,28.8334,28.4977,28.5445,122500.0
2012-05-21 11:00:00,36.57,37.2,36.49,37.17,111500.0,28.5523,29.0442,28.4899,29.0208,111500.0
2012-05-21 11:30:00,37.17,37.17,36.7,36.93,128500.0,29.0208,29.0208,28.6538,28.8334,128500.0
2012-05-21 12:00:00,36.91,36.95,36.77,36.91,84700.0,28.8178,28.849,28.7085,28.8178,84700.0
2012-05-21 12:30:00,36.96,37.19,36.91,37.15,55000.0,28.8568,29.0364,28.8178,29.0052,55000.0
2012-05-21 13:00:00,37.14,37.26,37.08,37.18,31000.0,28.9973,29.091,28.9505,29.0286,31000.0
2012-05-21 13:30:00,37.15,37.27,37.14,37.15,72300.0,29.0052,29.0988,28.9973,29.0052,72300.0
2012-05-21 14:00:00,37.16,37.3,37.04,37.1,34500.0,29.013,29.1223,28.9193,28.9661,34500.0
2012-05-21 14:30:00,37.1,37.39,37.1,37.33,44900.0,28.9661,29.1925,28.9661,29.1457,44900.0
2012-05-21 15:00:00,37.35,37.55,37.32,37.46,114600.0,29.1613,29.3175,29.1379,29.2472,114600.0
2012-05-21 15:30:00,37.46,37.49,37.22,37.39,161500.0,29.2472,29.2706,29.0598,29.1925,161500.0
2012-05-22 09:30:00,37.05,37.61,36.87,37.54,183300.0,28.9271,29.3643,28.7865,29.3096,183300.0
2012-05-22 10:00:00,37.59,38.0,37.52,37.95,185700.0,29.3487,29.6688,29.294,29.6298,185700.0
2012-05-22 10:30:00,37.98,38.39,37.94,38.17,209600.0,29.6532,29.9733,29.622,29.8015,209600.0
2012-05-22 11:00:00,38.17,38.56,38.02,38.33,178700.0,29.8015,30.106,29.6844,29.9264,178700.0
2012-05-22 11:30:00,38.38,38.41,37.97,37.98,110200.0,29.9655,29.9889,29.6454,29.6532,110200.0
2012-05-22 12:00:00,37.97,38.18,37.83,38.08,109800.0,29.6454,29.8093,29.5361,29.7313,109800.0
2012-05-22 12:30:00,38.08,38.31,38.05,38.15,73500.0,29.7313,29.9108,29.7078,29.7859,73500.0
2012-05-22 13:00:00,38.15,38.19,37.82,37.86,111700.0,29.7859,29.8171,29.5283,29.5595,111700.0
2012-05-22 13:30:00,37.84,38.14,37.79,37.89,128600.0,29.5439,29.7781,29.5048,29.5829,128600.0
2012-05-22 14:00:00,37.86,38.16,37.71,37.74,229800.0,29.5595,29.7937,29.4424,29.4658,229800.0
2012-05-22 14:30:00,37.76,37.82,37.33,37.37,220000.0,29.4814,29.5283,29.1457,29.1769,220000.0
2012-05-22 15:00:00,37.37,37.43,37.21,37.31,91800.0,29.1769,29.2238,29.052,29.1301,91800.0
2012-05-22 15:30:00,37.31,37.33,36.93,37.15,438400.0,29.1301,29.1457,28.8334,29.0052,438400.0
2012-05-23 09:30:00,36.93,37.02,36.41,36.45,238300.0,28.8334,28.9037,28.4274,28.4586,238300.0
2012-05-23 10:00:00,36.53,36.67,35.93,35.98,279900.0,28.5211,28.6304,28.0526,28.0917,279900.0
2012-05-23 10:30:00,35.99,36.0,35.65,35.93,228400.0,28.0995,28.1073,27.834,28.0526,228400.0
2012-05-23 11:00:00,35.95,36.35,35.8,36.21,177900.0,28.0682,28.3805,27.9511,28.2712,177900.0
2012-05-23 11:30:00,36.21,36.5,36.2,36.46,152200.0,28.2712,28.4977,28.2634,28.4664,152200.0
2012-05-23 12:00:00,36.48,36.94,36.45,36.72,178400.0,28.482,28.8412,28.4586,28.6694,178400.0
2012-05-23 12:30:00,36.68,37.34,36.65,37.33,181400.0,28.6382,29.1535,28.6148,29.1457,181400.0
2012-05-23 13:00:00,37.35,38.03,37.33,38.02,185700.0,29.1613,29.6922,29.1457,29.6844,185700.0
2012-05-23 13:30:00,38.02,38.2,37.75,37.94,202500.0,29.6844,29.8249,29.4736,29.622,202500.0
2012-05-23 14:00:00,37.96,38.16,37.83,38.04,176700.0,29.6376,29.7937,29.5361,29.7,176700.0
2012-05-23 14:30:00,38.01,39.07,37.96,38.95,420900.0,29.6766,30.5042,29.6376,30.4105,420900.0
2012-05-23 15:00:00,38.95,39.05,38.64,38.93,435900.0,30.4105,30.4886,30.1685,30.3949,435900.0
2012-05-23 15:30:00,38.92,39.22,38.89,39.2,567100.0,30.3871,30.6213,30.3637,30.6057,567100.0
2012-05-24 09:30:00,39.75,40.19,39.44,39.95,657900.0,31.0351,31.3787,30.7931,31.1913,657900.0
2012-05-24 10:00:00,39.91,40.0,39.54,39.85,340200.0,31.16,31.2303,30.8712,31.1132,340200.0
2012-05-24 10:30:00,39.85,40.15,39.72,39.87,262600.0,31.1132,31.3474,31.0117,31.1288,262600.0
2012-05-24 11:00:00,39.86,40.2,39.62,40.0,295600.0,31.121,31.3865,30.9336,31.2303,295600.0
2012-05-24 11:30:00,40.0,40.06,39.74,39.91,261300.0,31.2303,31.2772,31.0273,31.16,261300.0
2012-05-24 12:00:00,39.91,40.16,39.75,39.84,190300.0,31.16,31.3552,31.0351,31.1054,190300.0
2012-05-24 12:30:00,39.84,40.04,39.73,39.81,114600.0,31.1054,31.2615,31.0195,31.082,114600.0
2012-05-24 13:00:00,39.8,39.91,39.65,39.7,200300.0,31.0742,31.16,30.957,30.9961,200300.0
2012-05-24 13:30:00,39.68,39.68,39.25,39.32,155700.0,30.9805,30.9805,30.6447,30.6994,155700.0
2012-05-24 14:00:00,39.33,39.75,39.29,39.52,173000.0,30.7072,31.0351,30.676,30.8555,173000.0
2012-05-24 14:30:00,39.56,39.57,39.04,39.04,169300.0,30.8868,30.8946,30.4808,30.4808,169300.0
2012-05-24 15:00:00,39.02,39.21,38.82,39.06,324100.0,30.4652,30.6135,30.309,30.4964,324100.0
2012-05-24 15:30:00,39.08,39.65,38.96,39.64,396100.0,30.512,30.957,30.4183,30.9492,396100.0
2012-05-25 09:30:00,39.73,40.36,39.64,39.93,249900.0,31.0195,31.5114,30.9492,31.1757,249900.0
2012-05-25 10:00:00,39.94,40.22,39.49,39.58,152300.0,31.1835,31.4021,30.8321,30.9024,152300.0
2012-05-25 10:30:00,39.6,39.69,39.34,39.46,55400.0,30.918,30.9883,30.715,30.8087,55400.0
2012-05-25 11:00:00,39.48,39.9,39.48,39.83,89600.0,30.8243,31.1522,30.8243,31.0976,89600.0
2012-05-25 11:30:00,39.81,39.82,39.51,39.54,72100.0,31.082,31.0898,30.8477,30.8712,72100.0
2012-05-25 12:00:00,39.54,39.65,39.45,39.48,40800.0,30.8712,30.957,30.8009,30.8243,40800.0
2012-05-25 12:30:00,39.49,39.57,39.4,39.56,33000.0,30.8321,30.8946,30.7619,30.8868,33000.0
2012-05-25 13:00:00,39.55,39.92,39.52,39.9,93200.0,30.879,31.1679,30.8555,31.1522,93200.0
2012-05-25 13:30:00,39.93,40.1,39.87,40.06,80200.0,31.1757,31.3084,31.1288,31.2772,80200.0
2012-05-25 14:00:00,40.09,40.1,39.86,39.88,78400.0,31.3006,31.3084,31.121,31.1366,78400.0
2012-05-25 14:30:00,39.88,39.92,39.8,39.81,60400.0,31.1366,31.1679,31.0742,31.082,60400.0
2012-05-25 15:00:00,39.82,39.85,39.72,39.74,61300.0,31.0898,31.1132,31.0117,31.0273,61300.0
2012-05-25 15:30:00,39.72,39.83,39.65,39.78,263300.0,31.0117,31.0976,30.957,31.0585,263300.0
2012-05-29 09:30:00,40.37,40.37,39.57,39.83,319800.0,31.5192,31.5192,30.8946,31.0976,319800.0
2012-05-29 10:00:00,39.79,40.19,39.7,40.19,252000.0,31.0664,31.3787,30.9961,31.3787,252000.0
2012-05-29 10:30:00,40.19,40.27,39.85,40.24,164000.0,31.3787,31.4411,31.1132,31.4177,164000.0
2012-05-29 11:00:00,40.21,40.23,39.94,40.05,166800.0,31.3943,31.4099,31.1835,31.2693,166800.0
2012-05-29 11:30:00,40.05,40.05,39.13,39.14,217000.0,31.2693,31.2693,30.5511,30.5589,217000.0
2012-05-29 12:00:00,39.14,39.16,38.7,38.83,195800.0,30.5589,30.5745,30.2153,30.3168,195800.0
2012-05-29 12:30:00,38.85,39.0,38.73,38.93,139700.0,30.3324,30.4496,30.2387,30.3949,139700.0
2012-05-29 13:00:00,38.92,38.97,38.54,38.56,151000.0,30.3871,30.4261,30.0904,30.106,151000.0
2012-05-29 13:30:00,38.58,38.87,38.5,38.72,83400.0,30.1216,30.3481,30.0592,30.2309,83400.0
2012-05-29 14:00:00,38.72,38.82,38.55,38.57,109500.0,30.2309,30.309,30.0982,30.1138,109500.0
2012-05-29 14:30:00,38.56,38.62,38.46,38.51,144400.0,30.106,30.1529,30.0279,30.067,144400.0
2012-05-29 15:00:00,38.51,38.66,38.36,38.49,209800.0,30.067,30.1841,29.9499,30.0514,209800.0
2012-05-29 15:30:00,38.49,38.65,38.36,38.57,334400.0,30.0514,30.1763,29.9499,30.1138,334400.0
2012-05-30 09:30:00,37.28,37.39,36.73,36.83,320400.0,29.2592,29.3455,28.8275,28.906,320400.0
2012-05-30 10:00:00,36.81,37.42,36.81,37.1,278700.0,28.8903,29.369,28.8903,29.1179,278700.0
2012-05-30 10:30:00,37.1,37.28,36.7,36.75,175900.0,29.1179,29.2592,28.8039,28.8432,175900.0
2012-05-30 11:00:00,36.76,37.7,36.76,37.63,417400.0,28.851,29.5888,28.851,29.5339,417400.0
2012-05-30 11:30:00,37.63,38.53,37.61,38.36,272800.0,29.5339,30.2402,29.5182,30.1068,272800.0
2012-05-30 12:00:00,38.36,38.56,38.12,38.26,115700.0,30.1068,30.2638,29.9184,30.0283,115700.0
2012-05-30 12:30:00,38.25,38.44,38.05,38.15,98000.0,30.0205,30.1696,29.8635,29.942,98000.0
2012-05-30 13:00:00,38.12,38.26,37.99,38.22,83300.0,29.9184,30.0283,29.8164,29.9969,83300.0
2012-05-30 13:30:00,38.23,38.46,38.1,38.38,81000.0,30.0048,30.1853,29.9027,30.1225,81000.0
2012-05-30 14:00:00,38.36,38.5,38.33,38.39,82000.0,30.1068,30.2167,30.0833,30.1303,82000.0
2012-05-30 14:30:00,38.36,38.41,38.21,38.28,90100.0,30.1068,30.146,29.9891,30.044,90100.0
2012-05-30 15:00:00,38.29,38.31,37.93,38.08,121400.0,30.0519,30.0676,29.7693,29.887,121400.0
2012-05-30 15:30:00,38.07,38.22,38.04,38.17,281100.0,29.8792,29.9969,29.8556,29.9577,281100.0
2012-05-31 09:30:00,38.23,38.72,37.45,37.65,178000.0,30.0048,30.3893,29.3926,29.5496,178000.0
2012-05-31 10:00:00,37.66,37.83,37.4,37.7,129000.0,29.5574,29.6908,29.3533,29.5888,129000.0
2012-05-31 10:30:00,37.7,37.86,37.45,37.7,132100.0,29.5888,29.7144,29.3926,29.5888,132100.0
2012-05-31 11:00:00,37.7,38.11,37.41,37.45,150700.0,29.5888,29.9106,29.3612,29.3926,150700.0
2012-05-31 11:30:00,37.45,37.69,37.1,37.15,101900.0,29.3926,29.5809,29.1179,29.1571,101900.0
2012-05-31 12:00:00,37.14,37.55,37.11,37.43,105600.0,29.1493,29.4711,29.1257,29.3769,105600.0
2012-05-31 12:30:00,37.38,37.55,37.25,37.29,130700.0,29.3376,29.4711,29.2356,29.267,130700.0
2012-05-31 13:00:00,37.28,37.38,36.84,37.02,164400.0,29.2592,29.3376,28.9138,29.0551,164400.0
2012-05-31 13:30:00,37.01,37.03,36.88,36.92,88800.0,29.0473,29.0629,28.9452,28.9766,88800.0
2012-05-31 14:00:00,36.92,37.23,36.85,37.14,100800.0,28.9766,29.2199,28.9217,29.1493,100800.0
2012-05-31 14:30:00,37.1,37.29,37.1,37.11,105000.0,29.1179,29.267,29.1179,29.1257,105000.0
2012-05-31 15:00:00,37.12,37.3,37.1,37.18,226400.0,29.1336,29.2749,29.1179,29.1807,226400.0
2012-05-31 15:30:00,37.2,37.43,37.17,37.33,373000.0,29.1964,29.3769,29.1728,29.2984,373000.0
2012-06-01 09:30:00,38.37,39.67,38.1,39.66,446600.0,30.1146,31.1349,29.9027,31.1271,446600.0
2012-06-01 10:00:00,39.6,40.27,39.56,40.0,460000.0,31.08,31.6059,31.0486,31.3939,460000.0
2012-06-01 10:30:00,40.0,40.0,39.55,39.61,340100.0,31.3939,31.3939,31.0408,31.0879,340100.0
2012-06-01 11:00:00,39.62,40.18,39.6,40.1,221000.0,31.0957,31.5352,31.08,31.4724,221000.0
2012-06-01 11:30:00,40.08,40.5,40.08,40.43,267300.0,31.4567,31.7864,31.4567,31.7314,267300.0
2012-06-01 12:00:00,40.45,40.63,40.16,40.23,261700.0,31.7471,31.8884,31.5195,31.5745,261700.0
2012-06-01 12:30:00,40.25,40.63,40.16,40.59,141000.0,31.5902,31.8884,31.5195,31.857,141000.0
2012-06-01 13:00:00,40.63,40.82,40.5,40.53,181300.0,31.8884,32.0375,31.7864,31.8099,181300.0
2012-06-01 13:30:00,40.51,40.69,40.44,40.55,156600.0,31.7942,31.9355,31.7393,31.8256,156600.0
2012-06-01 14:00:00,40.56,40.84,40.46,40.52,184800.0,31.8335,32.0532,31.755,31.8021,184800.0
2012-06-01 14:30:00,40.5,40.57,40.22,40.3,229700.0,31.7864,31.8413,31.5666,31.6294,229700.0
2012-06-01 15:00:00,40.3,40.58,40.25,40.55,331100.0,31.6294,31.8492,31.5902,31.8256,331100.0
2012-06-01 15:30:00,40.55,40.72,40.36,40.65,618900.0,31.8256,31.959,31.6765,31.9041,618900.0
2012-06-04 09:30:00,40.65,40.89,40.04,40.43,432400.0,31.9041,32.0925,31.4253,31.7314,432400.0
2012-06-04 10:00:00,40.45,40.63,39.98,40.41,399600.0,31.7471,31.8884,31.3783,31.7157,399600.0
2012-06-04 10:30:00,40.38,40.38,39.71,40.09,307600.0,31.6922,31.6922,31.1663,31.4646,307600.0
2012-06-04 11:00:00,40.13,40.38,39.99,40.17,93800.0,31.496,31.6922,31.3861,31.5274,93800.0
2012-06-04 11:30:00,40.14,40.23,39.84,39.85,91500.0,31.5038,31.5745,31.2684,31.2762,91500.0
2012-06-04 12:00:00,39.83,40.06,39.79,39.84,73600.0,31.2605,31.441,31.2291,31.2684,73600.0
2012-06-04 12:30:00,39.83,39.96,39.72,39.81,92400.0,31.2605,31.3626,31.1742,31.2448,92400.0
2012-06-04 13:00:00,39.82,39.92,39.73,39.9,77000.0,31.2527,31.3312,31.182,31.3155,77000.0
2012-06-04 13:30:00,39.89,40.15,39.8,40.05,129000.0,31.3076,31.5117,31.237,31.4332,129000.0
2012-06-04 14:00:00,40.06,40.33,39.98,40.31,204600.0,31.441,31.6529,31.3783,31.6373,204600.0
2012-06-04 14:30:00,40.33,40.56,40.29,40.44,194900.0,31.6529,31.8335,31.6216,31.7393,194900.0
2012-06-04 15:00:00,40.44,40.47,40.31,40.39,128400.0,31.7393,31.7628,31.6373,31.7,128400.0
2012-06-04 15:30:00,40.38,40.73,40.34,40.71,447400.0,31.6922,31.9669,31.6608,31.9512,447400.0
2012-06-05 09:30:00,40.65,40.88,40.28,40.35,264700.0,31.9041,32.0846,31.6137,31.6686,264700.0
2012-06-05 10:00:00,40.38,40.69,40.11,40.63,213300.0,31.6922,31.9355,31.4803,31.8884,213300.0
2012-06-05 10:30:00,40.63,40.82,40.39,40.74,217800.0,31.8884,32.0375,31.7,31.9747,217800.0
2012-06-05 11:00:00,40.77,40.77,40.39,40.43,93200.0,31.9983,31.9983,31.7,31.7314,93200.0
2012-06-05 11:30:00,40.43,40.55,40.28,40.34,169400.0,31.7314,31.8256,31.6137,31.6608,169400.0
2012-06-05 12:00:00,40.35,40.41,40.24,40.35,96000.0,31.6686,31.7157,31.5823,31.6686,96000.0
2012-06-05 12:30:00,40.39,40.49,40.28,40.46,119900.0,31.7,31.7785,31.6137,31.755,119900.0
2012-06-05 13:00:00,40.45,40.55,40.38,40.5,153200.0,31.7471,31.8256,31.6922,31.7864,153200.0
2012-06-05 13:30:00,40.48,40.63,40.45,40.55,117400.0,31.7707,31.8884,31.7471,31.8256,117400.0
2012-06-05 14:00:00,40.54,40.62,40.48,40.54,97200.0,31.8178,31.8806,31.7707,31.8178,97200.0
2012-06-05 14:30:00,40.56,40.74,40.54,40.71,144000.0,31.8335,31.9747,31.8178,31.9512,144000.0
2012-06-05 15:00:00,40.7,40.73,40.6,40.66,172400.0,31.9433,31.9669,31.8649,31.9119,172400.0
2012-06-05 15:30:00,40.66,40.79,40.6,40.65,323200.0,31.9119,32.014,31.8649,31.9041,323200.0
2012-06-06 09:30:00,41.59,41.68,41.0,41.28,397400.0,32.6419,32.7125,32.1788,32.3986,397400.0
2012-06-06 10:00:00,41.29,41.75,41.2,41.65,298600.0,32.4064,32.7674,32.3358,32.689,298600.0
2012-06-06 10:30:00,41.65,41.9,41.64,41.74,156500.0,32.689,32.8852,32.6811,32.7596,156500.0
2012-06-06 11:00:00,41.71,41.88,41.7,41.76,115300.0,32.736,32.8695,32.7282,32.7753,115300.0
2012-06-06 11:30:00,41.76,41.78,41.51,41.61,187100.0,32.7753,32.791,32.5791,32.6576,187100.0
2012-06-06 12:00:00,41.64,41.7,41.43,41.48,107500.0,32.6811,32.7282,32.5163,32.5555,107500.0
2012-06-06 12:30:00,41.46,41.58,40.89,40.9,124900.0,32.5398,32.634,32.0925,32.1003,124900.0
2012-06-06 13:00:00,40.87,41.1,40.7,41.1,196500.0,32.0768,32.2573,31.9433,32.2573,196500.0
2012-06-06 13:30:00,41.09,41.32,40.91,40.91,84600.0,32.2494,32.4299,32.1082,32.1082,84600.0
2012-06-06 14:00:00,40.9,40.9,40.24,40.71,172800.0,32.1003,32.1003,31.5823,31.9512,172800.0
2012-06-06 14:30:00,40.71,40.87,40.31,40.44,103000.0,31.9512,32.0768,31.6373,31.7393,103000.0
2012-06-06 15:00:00,40.42,40.71,40.26,40.58,234100.0,31.7236,31.9512,31.598,31.8492,234100.0
2012-06-06 15:30:00,40.59,40.92,40.59,40.92,220000.0,31.857,32.116,31.857,32.116,220000.0
2012-06-07 09:30:00,41.23,41.32,40.14,40.36,225100.0,32.3593,32.4299,31.5038,31.6765,225100.0
2012-06-07 10:00:00,40.36,40.59,39.83,40.02,456800.0,31.6765,31.857,31.2605,31.4096,456800.0
2012-06-07 10:30:00,40.03,40.1,39.5,39.53,125500.0,31.4175,31.4724,31.0015,31.0251,125500.0
2012-06-07 11:00:00,39.58,39.58,39.05,39.23,195800.0,31.0643,31.0643,30.6483,30.7896,195800.0
2012-06-07 11:30:00,39.25,39.57,39.11,39.51,134000.0,30.8053,31.0565,30.6954,31.0094,134000.0
2012-06-07 12:00:00,39.53,39.9,39.5,39.6,77900.0,31.0251,31.3155,31.0015,31.08,77900.0
2012-06-07 12:30:00,39.61,39.74,39.48,39.67,41100.0,31.0879,31.1899,30.9858,31.1349,41100.0
2012-06-07 13:00:00,39.65,39.73,39.23,39.27,141300.0,31.1193,31.182,30.7896,30.821,141300.0
2012-06-07 13:30:00,39.28,39.48,39.2,39.41,144600.0,30.8289,30.9858,30.7661,30.9309,144600.0
2012-06-07 14:00:00,39.42,39.64,39.39,39.44,48900.0,30.9387,31.1114,30.9152,30.9544,48900.0
2012-06-07 14:30:00,39.44,39.72,39.41,39.65,87800.0,30.9544,31.1742,30.9309,31.1193,87800.0
2012-06-07 15:00:00,39.66,39.92,39.65,39.74,125300.0,31.1271,31.3312,31.1193,31.1899,125300.0
2012-06-07 15:30:00,39.74,39.82,39.58,39.73,311300.0,31.1899,31.2527,31.0643,31.182,311300.0
2012-06-08 09:30:00,39.02,40.08,38.71,39.68,194000.0,30.6248,31.4567,30.3815,31.1428,194000.0
2012-06-08 10:00:00,39.66,40.14,39.55,39.82,107000.0,31.1271,31.5038,31.0408,31.2527,107000.0
2012-06-08 10:30:00,39.81,40.08,39.68,39.91,87900.0,31.2448,31.4567,31.1428,31.3233,87900.0
2012-06-08 11:00:00,39.91,40.48,39.88,39.97,127300.0,31.3233,31.7707,31.2998,31.3704,127300.0
2012-06-08 11:30:00,39.95,40.23,39.95,40.18,50400.0,31.3547,31.5745,31.3547,31.5352,50400.0
2012-06-08 12:00:00,40.2,40.2,39.88,40.09,39400.0,31.5509,31.5509,31.2998,31.4646,39400.0
2012-06-08 12:30:00,40.1,40.23,39.98,39.98,46200.0,31.4724,31.5745,31.3783,31.3783,46200.0
2012-06-08 13:00:00,40.05,40.36,40.02,40.36,47000.0,31.4332,31.6765,31.4096,31.6765,47000.0
2012-06-08 13:30:00,40.37,40.4,39.96,40.1,66600.0,31.6843,31.7079,31.3626,31.4724,66600.0
2012-06-08 14:00:00,40.1,40.18,40.01,40.1,46200.0,31.4724,31.5352,31.4018,31.4724,46200.0
2012-06-08 14:30:00,40.09,40.23,40.05,40.17,63100.0,31.4646,31.5745,31.4332,31.5274,63100.0
2012-06-08 15:00:00,40.18,40.47,40.14,40.23,103700.0,31.5352,31.7628,31.5038,31.5745,103700.0
2012-06-08 15:30:00,40.23,40.25,40.09,40.17,216500.0,31.5745,31.5902,31.4646,31.5274,216500.0
2012-06-11 09:30:00,40.28,40.52,40.12,40.14,358400.0,31.6137,31.8021,31.4881,31.5038,358400.0
2012-06-11 10:00:00,40.14,40.22,39.84,40.18,292200.0,31.5038,31.5666,31.2684,31.5352,292200.0
2012-06-11 10:30:00,40.14,40.41,39.99,39.99,144900.0,31.5038,31.7157,31.3861,31.3861,144900.0
2012-06-11 11:00:00,39.97,39.98,38.94,39.22,301300.0,31.3704,31.3783,30.562,30.7818,301300.0
2012-06-11 11:30:00,39.23,39.66,39.21,39.65,115700.0,30.7896,31.1271,30.7739,31.1193,115700.0
2012-06-11 12:00:00,39.66,39.74,39.31,39.41,101600.0,31.1271,31.1899,30.8524,30.9309,101600.0
2012-06-11 12:30:00,39.42,39.6,39.4,39.6,69300.0,30.9387,31.08,30.923,31.08,69300.0
2012-06-11 13:00:00,39.6,39.68,39.47,39.68,54000.0,31.08,31.1428,30.978,31.1428,54000.0
2012-06-11 13:30:00,39.67,39.87,39.64,39.67,44900.0,31.1349,31.2919,31.1114,31.1349,44900.0
2012-06-11 14:00:00,39.69,39.86,39.57,39.8,46800.0,31.1506,31.2841,31.0565,31.237,46800.0
2012-06-11 14:30:00,39.78,39.85,39.59,39.59,47100.0,31.2213,31.2762,31.0722,31.0722,47100.0
2012-06-11 15:00:00,39.57,39.65,39.4,39.46,82000.0,31.0565,31.1193,30.923,30.9701,82000.0
2012-06-11 15:30:00,39.46,39.66,39.33,39.37,274300.0,30.9701,31.1271,30.8681,30.8995,274300.0
2012-06-12 09:30:00,39.66,40.13,39.56,40.07,168400.0,31.1271,31.496,31.0486,31.4489,168400.0
2012-06-12 10:00:00,40.07,40.47,39.88,40.01,176200.0,31.4489,31.7628,31.2998,31.4018,176200.0
2012-06-12 10:30:00,39.99,40.46,39.94,40.43,141900.0,31.3861,31.755,31.3469,31.7314,141900.0
2012-06-12 11:00:00,40.42,40.53,40.29,40.46,246200.0,31.7236,31.8099,31.6216,31.755,246200.0
2012-06-12 11:30:00,40.46,40.85,40.46,40.75,196400.0,31.755,32.0611,31.755,31.9826,196400.0
2012-06-12 12:00:00,40.75,41.0,40.68,40.86,139800.0,31.9826,32.1788,31.9276,32.0689,139800.0
2012-06-12 12:30:00,40.86,41.15,40.85,40.91,148000.0,32.0689,32.2965,32.0611,32.1082,148000.0
2012-06-12 13:00:00,40.89,40.99,40.72,40.94,132000.0,32.0925,32.1709,31.959,32.1317,132000.0
2012-06-12 13:30:00,40.93,41.12,40.93,41.06,125000.0,32.1239,32.273,32.1239,32.2259,125000.0
2012-06-12 14:00:00,41.06,41.12,40.78,41.1,242700.0,32.2259,32.273,32.0061,32.2573,242700.0
2012-06-12 14:30:00,41.08,41.32,40.96,41.01,274300.0,32.2416,32.4299,32.1474,32.1866,274300.0
2012-06-12 15:00:00,41.01,41.2,40.99,41.2,197800.0,32.1866,32.3358,32.1709,32.3358,197800.0
2012-06-12 15:30:00,41.2,41.3,41.11,41.26,409100.0,32.3358,32.4143,32.2651,32.3829,409100.0
2012-06-13 09:30:00,41.64,41.85,41.22,41.69,237800.0,32.6811,32.8459,32.3515,32.7203,237800.0
2012-06-13 10:00:00,41.69,42.33,41.53,42.26,277900.0,32.7203,33.2226,32.5948,33.1677,277900.0
2012-06-13 10:30:00,42.27,42.66,42.27,42.4,279700.0,33.1756,33.4816,33.1756,33.2776,279700.0
2012-06-13 11:00:00,42.41,42.49,42.09,42.42,186400.0,33.2854,33.3482,33.0343,33.2933,186400.0
2012-06-13 11:30:00,42.41,42.44,42.03,42.42,140600.0,33.2854,33.309,32.9872,33.2933,140600.0
2012-06-13 12:00:00,42.43,42.48,42.12,42.28,245300.0,33.3011,33.3404,33.0578,33.1834,245300.0
2012-06-13 12:30:00,42.28,42.69,42.21,42.58,390300.0,33.1834,33.5052,33.1285,33.4189,390300.0
2012-06-13 13:00:00,42.57,42.73,42.54,42.71,140900.0,33.411,33.5366,33.3875,33.5209,140900.0
2012-06-13 13:30:00,42.72,42.73,42.38,42.43,138900.0,33.5287,33.5366,33.2619,33.3011,138900.0
2012-06-13 14:00:00,42.43,42.47,42.17,42.38,132200.0,33.3011,33.3325,33.0971,33.2619,132200.0
2012-06-13 14:30:00,42.38,42.43,41.96,42.0,139900.0,33.2619,33.3011,32.9323,32.9636,139900.0
2012-06-13 15:00:00,42.0,42.02,41.77,41.95,214300.0,32.9636,32.9793,32.7831,32.9244,214300.0
2012-06-13 15:30:00,41.95,42.16,41.9,42.02,397400.0,32.9244,33.0892,32.8852,32.9793,397400.0
2012-06-14 09:30:00,42.32,42.56,41.51,41.73,486300.0,33.2148,33.4032,32.5791,32.7517,486300.0
2012-06-14 10:00:00,41.73,41.87,41.5,41.52,272100.0,32.7517,32.8616,32.5712,32.5869,272100.0
2012-06-14 10:30:00,41.51,41.69,41.36,41.36,214300.0,32.5791,32.7203,32.4613,32.4613,214300.0
2012-06-14 11:00:00,41.37,42.09,41.32,42.06,173600.0,32.4692,33.0343,32.4299,33.0107,173600.0
2012-06-14 11:30:00,42.06,42.1,41.62,41.62,101600.0,33.0107,33.0421,32.6654,32.6654,101600.0
2012-06-14 12:00:00,41.62,41.82,41.59,41.61,84200.0,32.6654,32.8224,32.6419,32.6576,84200.0
2012-06-14 12:30:00,41.61,41.89,41.59,41.79,79000.0,32.6576,32.8773,32.6419,32.7988,79000.0
2012-06-14 13:00:00,41.79,41.86,41.64,41.67,98400.0,32.7988,32.8538,32.6811,32.7046,98400.0
2012-06-14 13:30:00,41.67,41.68,41.39,41.53,123200.0,32.7046,32.7125,32.4849,32.5948,123200.0
2012-06-14 14:00:00,41.54,41.9,41.52,41.8,84800.0,32.6026,32.8852,32.5869,32.8067,84800.0
2012-06-14 14:30:00,41.77,41.79,41.44,41.6,191400.0,32.7831,32.7988,32.5241,32.6497,191400.0
2012-06-14 15:00:00,41.6,42.09,41.52,41.68,251400.0,32.6497,33.0343,32.5869,32.7125,251400.0
2012-06-14 15:30:00,41.69,42.13,41.65,42.05,328800.0,32.7203,33.0657,32.689,33.0029,328800.0
2012-06-15 09:30:00,42.24,42.33,41.64,42.14,145600.0,33.152,33.2226,32.6811,33.0735,145600.0
2012-06-15 10:00:00,42.12,42.19,41.84,41.93,203100.0,33.0578,33.1128,32.8381,32.9087,203100.0
2012-06-15 10:30:00,41.95,42.27,41.85,42.06,106900.0,32.9244,33.1756,32.8459,33.0107,106900.0
2012-06-15 11:00:00,42.03,42.07,41.77,41.91,114600.0,32.9872,33.0186,32.7831,32.893,114600.0
2012-06-15 11:30:00,41.9,41.91,41.74,41.85,77800.0,32.8852,32.893,32.7596,32.8459,77800.0
2012-06-15 12:00:00,41.84,41.89,41.65,41.65,75400.0,32.8381,32.8773,32.689,32.689,75400.0
2012-06-15 12:30:00,41.66,41.73,41.6,41.71,38200.0,32.6968,32.7517,32.6497,32.736,38200.0
2012-06-15 13:00:00,41.71,42.15,41.71,42.12,77700.0,32.736,33.0814,32.736,33.0578,77700.0
2012-06-15 13:30:00,42.13,42.15,41.91,42.05,70400.0,33.0657,33.0814,32.893,33.0029,70400.0
2012-06-15 14:00:00,42.06,42.08,41.91,41.98,131600.0,33.0107,33.0264,32.893,32.948,131600.0
2012-06-15 14:30:00,42.0,42.03,41.78,41.82,117700.0,32.9636,32.9872,32.791,32.8224,117700.0
2012-06-15 15:00:00,41.83,42.04,41.8,42.02,210100.0,32.8302,32.995,32.8067,32.9793,210100.0
2012-06-15 15:30:00,42.03,42.48,41.96,41.98,1281000.0,32.9872,33.3404,32.9323,32.948,1281000.0
2012-06-18 09:30:00,41.57,42.0,41.44,41.67,343100.0,32.6262,32.9636,32.5241,32.7046,343100.0
2012-06-18 10:00:00,41.65,41.81,41.17,41.75,283900.0,32.689,32.8145,32.3122,32.7674,283900.0
2012-06-18 10:30:00,41.75,41.86,41.61,41.72,117700.0,32.7674,32.8538,32.6576,32.7439,117700.0
2012-06-18 11:00:00,41.71,42.06,41.45,41.9,244000.0,32.736,33.0107,32.532,32.8852,244000.0
2012-06-18 11:30:00,41.9,41.94,41.66,41.81,169900.0,32.8852,32.9166,32.6968,32.8145,169900.0
2012-06-18 12:00:00,41.81,42.07,41.79,42.04,107500.0,32.8145,33.0186,32.7988,32.995,107500.0
2012-06-18 12:30:00,42.01,42.19,41.9,42.16,58900.0,32.9715,33.1128,32.8852,33.0892,58900.0
2012-06-18 13:00:00,42.16,42.32,42.08,42.28,70500.0,33.0892,33.2148,33.0264,33.1834,70500.0
2012-06-18 13:30:00,42.27,42.62,42.23,42.42,106800.0,33.1756,33.4503,33.1442,33.2933,106800.0
2012-06-18 14:00:00,42.43,42.59,42.37,42.54,80800.0,33.3011,33.4267,33.254,33.3875,80800.0
2012-06-18 14:30:00,42.54,42.65,42.27,42.3,81900.0,33.3875,33.4738,33.1756,33.1991,81900.0
2012-06-18 15:00:00,42.29,42.36,42.12,42.26,114400.0,33.1913,33.2462,33.0578,33.1677,114400.0
2012-06-18 15:30:00,42.26,42.5,42.26,42.4,278600.0,33.1677,33.3561,33.1677,33.2776,278600.0
2012-06-19 09:30:00,42.9,42.92,42.14,42.62,451100.0,33.67,33.6857,33.0735,33.4503,451100.0
2012-06-19 10:00:00,42.61,43.19,42.59,42.93,215800.0,33.4424,33.8976,33.4267,33.6936,215800.0
2012-06-19 10:30:00,42.92,42.98,42.45,42.66,159000.0,33.6857,33.7328,33.3168,33.4816,159000.0
2012-06-19 11:00:00,42.62,42.71,42.43,42.47,59800.0,33.4503,33.5209,33.3011,33.3325,59800.0
2012-06-19 11:30:00,42.51,42.54,42.33,42.4,55300.0,33.3639,33.3875,33.2226,33.2776,55300.0
2012-06-19 12:00:00,42.38,42.52,42.19,42.47,69000.0,33.2619,33.3718,33.1128,33.3325,69000.0
2012-06-19 12:30:00,42.45,42.53,42.34,42.38,66000.0,33.3168,33.3796,33.2305,33.2619,66000.0
2012-06-19 13:00:00,42.39,42.64,42.35,42.63,144100.0,33.2697,33.466,33.2383,33.4581,144100.0
2012-06-19 13:30:00,42.64,42.75,42.51,42.58,51700.0,33.466,33.5523,33.3639,33.4189,51700.0
2012-06-19 14:00:00,42.57,42.61,42.48,42.59,45900.0,33.411,33.4424,33.3404,33.4267,45900.0
2012-06-19 14:30:00,42.59,42.62,42.41,42.54,65500.0,33.4267,33.4503,33.2854,33.3875,65500.0
2012-06-19 15:00:00,42.53,42.65,42.46,42.61,61600.0,33.3796,33.4738,33.3247,33.4424,61600.0
2012-06-19 15:30:00,42.62,42.67,42.54,42.58,199600.0,33.4503,33.4895,33.3875,33.4189,199600.0
2012-06-20 09:30:00,41.79,41.95,41.41,41.49,417700.0,32.7988,32.9244,32.5006,32.5634,417700.0
2012-06-20 10:00:00,41.47,41.72,41.45,41.51,181000.0,32.5477,32.7439,32.532,32.5791,181000.0
2012-06-20 10:30:00,41.5,41.66,41.48,41.63,74200.0,32.5712,32.6968,32.5555,32.6733,74200.0
2012-06-20 11:00:00,41.63,42.05,41.58,42.0,113500.0,32.6733,33.0029,32.634,32.9636,113500.0
2012-06-20 11:30:00,42.0,42.12,41.94,42.0,150600.0,32.9636,33.0578,32.9166,32.9636,150600.0
2012-06-20 12:00:00,41.97,42.02,41.84,41.94,131600.0,32.9401,32.9793,32.8381,32.9166,131600.0
2012-06-20 12:30:00,41.94,42.68,41.33,42.59,302000.0,32.9166,33.4973,32.4378,33.4267,302000.0
2012-06-20 13:00:00,42.58,43.22,42.58,43.04,256500.0,33.4189,33.9212,33.4189,33.7799,256500.0
2012-06-20 13:30:00,43.07,43.11,42.52,42.54,153300.0,33.8034,33.8348,33.3718,33.3875,153300.0
2012-06-20 14:00:00,42.58,42.8,42.13,42.2,253500.0,33.4189,33.5915,33.0657,33.1206,253500.0
2012-06-20 14:30:00,42.24,42.4,42.0,42.24,107200.0,33.152,33.2776,32.9636,33.152,107200.0
2012-06-20 15:00:00,42.26,42.3,42.03,42.17,122700.0,33.1677,33.1991,32.9872,33.0971,122700.0
2012-06-20 15:30:00,42.15,42.34,42.02,42.29,294700.0,33.0814,33.2305,32.9793,33.1913,294700.0
2012-06-21 09:30:00,41.23,41.62,40.95,41.3,280300.0,32.3593,32.6654,32.1396,32.4143,280300.0
2012-06-21 10:00:00,41.32,41.69,41.25,41.48,161700.0,32.4299,32.7203,32.375,32.5555,161700.0
2012-06-21 10:30:00,41.52,41.8,41.46,41.51,101800.0,32.5869,32.8067,32.5398,32.5791,101800.0
2012-06-21 11:00:00,41.49,41.49,40.95,40.99,103500.0,32.5634,32.5634,32.1396,32.1709,103500.0
2012-06-21 11:30:00,40.99,41.28,40.9,41.14,120300.0,32.1709,32.3986,32.1003,32.2887,120300.0
2012-06-21 12:00:00,41.16,41.18,40.62,40.62,71400.0,32.3044,32.3201,31.8806,31.8806,71400.0
2012-06-21 12:30:00,40.63,40.74,40.56,40.66,98200.0,31.8884,31.9747,31.8335,31.9119,98200.0
2012-06-21 13:00:00,40.68,40.7,40.59,40.62,72900.0,31.9276,31.9433,31.857,31.8806,72900.0
2012-06-21 13:30:00,40.62,40.62,40.33,40.49,181200.0,31.8806,31.8806,31.6529,31.7785,181200.0
2012-06-21 14:00:00,40.51,40.54,40.36,40.42,75700.0,31.7942,31.8178,31.6765,31.7236,75700.0
2012-06-21 14:30:00,40.42,40.48,40.3,40.35,68000.0,31.7236,31.7707,31.6294,31.6686,68000.0
2012-06-21 15:00:00,40.36,40.62,40.35,40.55,114300.0,31.6765,31.8806,31.6686,31.8256,114300.0
2012-06-21 15:30:00,40.56,40.61,40.18,40.19,410200.0,31.8335,31.8727,31.5352,31.5431,410200.0
2012-06-22 09:30:00,40.47,40.83,40.19,40.77,179800.0,31.7628,32.0454,31.5431,31.9983,179800.0
2012-06-22 10:00:00,40.77,40.92,40.43,40.58,152200.0,31.9983,32.116,31.7314,31.8492,152200.0
2012-06-22 10:30:00,40.54,40.54,40.03,40.07,125100.0,31.8178,31.8178,31.4175,31.4489,125100.0
2012-06-22 11:00:00,40.12,40.17,39.83,39.92,88600.0,31.4881,31.5274,31.2605,31.3312,88600.0
2012-06-22 11:30:00,39.91,40.29,39.87,40.06,78000.0,31.3233,31.6216,31.2919,31.441,78000.0
2012-06-22 12:00:00,40.09,40.52,40.09,40.48,60200.0,31.4646,31.8021,31.4646,31.7707,60200.0
2012-06-22 12:30:00,40.46,40.46,40.26,40.28,53800.0,31.755,31.755,31.598,31.6137,53800.0
2012-06-22 13:00:00,40.26,40.3,40.17,40.3,24000.0,31.598,31.6294,31.5274,31.6294,24000.0
2012-06-22 13:30:00,40.31,40.38,40.19,40.23,43000.0,31.6373,31.6922,31.5431,31.5745,43000.0
2012-06-22 14:00:00,40.23,40.32,40.03,40.07,77200.0,31.5745,31.6451,31.4175,31.4489,77200.0
2012-06-22 14:30:00,40.08,40.55,40.08,40.55,124000.0,31.4567,31.8256,31.4567,31.8256,124000.0
2012-06-22 15:00:00,40.55,40.62,40.46,40.5,89600.0,31.8256,31.8806,31.755,31.7864,89600.0
2012-06-22 15:30:00,40.5,40.64,40.43,40.56,164900.0,31.7864,31.8963,31.7314,31.8335,164900.0
2012-06-25 09:30:00,40.19,40.96,39.86,40.9,297400.0,31.5431,32.1474,31.2841,32.1003,297400.0
2012-06-25 10:00:00,40.94,41.06,40.55,40.69,108000.0,32.1317,32.2259,31.8256,31.9355,108000.0
2012-06-25 10:30:00,40.72,40.82,40.58,40.74,55400.0,31.959,32.0375,31.8492,31.9747,55400.0
2012-06-25 11:00:00,40.73,40.79,40.59,40.71,68300.0,31.9669,32.014,31.857,31.9512,68300.0
2012-06-25 11:30:00,40.72,41.26,40.7,41.22,85600.0,31.959,32.3829,31.9433,32.3515,85600.0
2012-06-25 12:00:00,41.21,41.54,41.15,41.47,136600.0,32.3436,32.6026,32.2965,32.5477,136600.0
2012-06-25 12:30:00,41.46,41.76,41.4,41.76,127600.0,32.5398,32.7753,32.4927,32.7753,127600.0
2012-06-25 13:00:00,41.73,42.14,41.73,41.96,171000.0,32.7517,33.0735,32.7517,32.9323,171000.0
2012-06-25 13:30:00,41.96,41.96,41.56,41.8,94400.0,32.9323,32.9323,32.6183,32.8067,94400.0
2012-06-25 14:00:00,41.77,41.93,41.66,41.67,72300.0,32.7831,32.9087,32.6968,32.7046,72300.0
2012-06-25 14:30:00,41.67,41.84,41.62,41.79,90600.0,32.7046,32.8381,32.6654,32.7988,90600.0
2012-06-25 15:00:00,41.8,41.91,41.61,41.78,128400.0,32.8067,32.893,32.6576,32.791,128400.0
2012-06-25 15:30:00,41.79,42.08,41.78,42.01,507300.0,32.7988,33.0264,32.791,32.9715,507300.0
2012-06-26 09:30:00,41.26,41.81,40.95,41.11,292700.0,32.3829,32.8145,32.1396,32.2651,292700.0
2012-06-26 10:00:00,41.11,41.11,40.44,40.58,219500.0,32.2651,32.2651,31.7393,31.8492,219500.0
2012-06-26 10:30:00,40.57,40.82,40.3,40.47,186600.0,31.8413,32.0375,31.6294,31.7628,186600.0
2012-06-26 11:00:00,40.48,40.51,40.17,40.34,244400.0,31.7707,31.7942,31.5274,31.6608,244400.0
2012-06-26 11:30:00,40.34,40.4,39.91,40.25,191600.0,31.6608,31.7079,31.3233,31.5902,191600.0
2012-06-26 12:00:00,40.23,40.34,40.1,40.1,120800.0,31.5745,31.6608,31.4724,31.4724,120800.0
2012-06-26 12:30:00,40.09,40.32,40.02,40.1,131400.0,31.4646,31.6451,31.4096,31.4724,131400.0
2012-06-26 13:00:00,40.09,40.17,40.02,40.12,96400.0,31.4646,31.5274,31.4096,31.4881,96400.0
2012-06-26 13:30:00,40.12,40.2,40.05,40.17,143600.0,31.4881,31.5509,31.4332,31.5274,143600.0
2012-06-26 14:00:00,40.17,40.5,40.16,40.45,160900.0,31.5274,31.7864,31.5195,31.7471,160900.0
2012-06-26 14:30:00,40.47,40.47,40.2,40.24,154900.0,31.7628,31.7628,31.5509,31.5823,154900.0
2012-06-26 15:00:00,40.23,40.72,40.23,40.62,690000.0,31.5745,31.959,31.5745,31.8806,690000.0
2012-06-26 15:30:00,40.6,40.67,40.48,40.48,371400.0,31.8649,31.9198,31.7707,31.7707,371400.0
2012-06-27 09:30:00,40.77,40.94,39.99,40.09,231200.0,31.9983,32.1317,31.3861,31.4646,231200.0
2012-06-27 10:00:00,40.08,40.35,39.87,40.14,147100.0,31.4567,31.6686,31.2919,31.5038,147100.0
2012-06-27 10:30:00,40.12,40.12,39.63,39.76,162900.0,31.4881,31.4881,31.1036,31.2056,162900.0
2012-06-27 11:00:00,39.76,39.97,39.73,39.84,68200.0,31.2056,31.3704,31.182,31.2684,68200.0
2012-06-27 11:30:00,39.86,40.13,39.83,39.99,72100.0,31.2841,31.496,31.2605,31.3861,72100.0
2012-06-27 12:00:00,39.99,40.23,39.93,39.94,57700.0,31.3861,31.5745,31.339,31.3469,57700.0
2012-06-27 12:30:00,39.94,40.15,39.9,40.14,82700.0,31.3469,31.5117,31.3155,31.5038,82700.0
2012-06-27 13:00:00,40.15,40.19,39.9,39.94,117000.0,31.5117,31.5431,31.3155,31.3469,117000.0
2012-06-27 13:30:00,40.0,40.17,39.9,40.1,92500.0,31.3939,31.5274,31.3155,31.4724,92500.0
2012-06-27 14:00:00,40.09,40.16,39.94,39.94,133500.0,31.4646,31.5195,31.3469,31.3469,133500.0
2012-06-27 14:30:00,39.95,40.03,39.85,39.92,45700.0,31.3547,31.4175,31.2762,31.3312,45700.0
2012-06-27 15:00:00,39.93,40.18,39.9,40.15,68500.0,31.339,31.5352,31.3155,31.5117,68500.0
2012-06-27 15:30:00,40.15,40.3,40.14,40.17,266900.0,31.5117,31.6294,31.5038,31.5274,266900.0
2012-06-28 09:30:00,39.65,40.07,39.33,39.51,137900.0,31.1193,31.4489,30.8681,31.0094,137900.0
2012-06-28 10:00:00,39.51,39.51,38.73,38.93,453800.0,31.0094,31.0094,30.3972,30.5542,453800.0
2012-06-28 10:30:00,38.9,38.9,38.44,38.6,95700.0,30.5306,30.5306,30.1696,30.2952,95700.0
2012-06-28 11:00:00,38.56,38.86,38.45,38.71,119800.0,30.2638,30.4992,30.1774,30.3815,119800.0
2012-06-28 11:30:00,38.71,38.75,38.47,38.64,61400.0,30.3815,30.4129,30.1931,30.3266,61400.0
2012-06-28 12:00:00,38.65,38.73,38.5,38.57,61600.0,30.3344,30.3972,30.2167,30.2716,61600.0
2012-06-28 12:30:00,38.53,38.53,38.13,38.23,87700.0,30.2402,30.2402,29.9263,30.0048,87700.0
2012-06-28 13:00:00,38.25,38.55,38.13,38.48,259200.0,30.0205,30.2559,29.9263,30.201,259200.0
2012-06-28 13:30:00,38.49,38.55,38.31,38.42,60800.0,30.2088,30.2559,30.0676,30.1539,60800.0
2012-06-28 14:00:00,38.41,38.51,38.33,38.44,59900.0,30.146,30.2245,30.0833,30.1696,59900.0
2012-06-28 14:30:00,38.44,38.47,38.28,38.43,90200.0,30.1696,30.1931,30.044,30.1617,90200.0
2012-06-28 15:00:00,38.42,38.65,38.41,38.48,88900.0,30.1539,30.3344,30.146,30.201,88900.0
2012-06-28 15:30:00,38.49,39.15,38.49,39.15,561800.0,30.2088,30.7268,30.2088,30.7268,561800.0
2012-06-29 09:30:00,40.81,41.26,40.32,40.37,319500.0,32.0297,32.3829,31.6451,31.6843,319500.0
2012-06-29 10:00:00,40.36,40.68,40.15,40.27,300600.0,31.6765,31.9276,31.5117,31.6059,300600.0
2012-06-29 10:30:00,40.25,40.32,39.64,40.02,161000.0,31.5902,31.6451,31.1114,31.4096,161000.0
2012-06-29 11:00:00,40.01,40.07,39.73,39.79,115600.0,31.4018,31.4489,31.182,31.2291,115600.0
2012-06-29 11:30:00,39.81,39.9,39.56,39.86,352400.0,31.2448,31.3155,31.0486,31.2841,352400.0
2012-06-29 12:00:00,39.85,40.52,39.82,40.52,132200.0,31.2762,31.8021,31.2527,31.8021,132200.0
2012-06-29 12:30:00,40.5,40.6,40.33,40.57,147400.0,31.7864,31.8649,31.6529,31.8413,147400.0
2012-06-29 13:00:00,40.57,40.92,40.56,40.66,106800.0,31.8413,32.116,31.8335,31.9119,106800.0
2012-06-29 13:30:00,40.65,40.68,40.32,40.32,56700.0,31.9041,31.9276,31.6451,31.6451,56700.0
2012-06-29 14:00:00,40.32,40.33,40.12,40.29,83000.0,31.6451,31.6529,31.4881,31.6216,83000.0
2012-06-29 14:30:00,40.27,40.47,40.17,40.42,71100.0,31.6059,31.7628,31.5274,31.7236,71100.0
2012-06-29 15:00:00,40.41,40.56,40.35,40.55,103400.0,31.7157,31.8335,31.6686,31.8256,103400.0
2012-06-29 15:30:00,40.55,40.55,40.34,40.48,382700.0,31.8256,31.8256,31.6608,31.7707,382700.0
2012-07-02 09:30:00,40.56,40.62,40.08,40.31,91000.0,31.8335,31.8806,31.4567,31.6373,91000.0
2012-07-02 10:00:00,40.39,40.54,40.04,40.46,67800.0,31.7,31.8178,31.4253,31.755,67800.0
2012-07-02 10:30:00,40.45,40.99,40.44,40.74,97100.0,31.7471,32.1709,31.7393,31.9747,97100.0
2012-07-02 11:00:00,40.74,40.79,40.29,40.59,111800.0,31.9747,32.014,31.6216,31.857,111800.0
2012-07-02 11:30:00,40.6,40.62,40.04,40.04,102200.0,31.8649,31.8806,31.4253,31.4253,102200.0
2012-07-02 12:00:00,40.04,40.14,40.0,40.03,54700.0,31.4253,31.5038,31.3939,31.4175,54700.0
2012-07-02 12:30:00,40.07,40.18,40.01,40.13,107800.0,31.4489,31.5352,31.4018,31.496,107800.0
2012-07-02 13:00:00,40.14,40.47,40.01,40.42,148000.0,31.5038,31.7628,31.4018,31.7236,148000.0
2012-07-02 13:30:00,40.42,40.52,40.38,40.46,103100.0,31.7236,31.8021,31.6922,31.755,103100.0
2012-07-02 14:00:00,40.45,40.53,40.36,40.52,99400.0,31.7471,31.8099,31.6765,31.8021,99400.0
2012-07-02 14:30:00,40.49,40.64,40.43,40.61,24200.0,31.7785,31.8963,31.7314,31.8727,24200.0
2012-07-02 15:00:00,40.62,40.71,40.6,40.64,39300.0,31.8806,31.9512,31.8649,31.8963,39300.0
2012-07-02 15:30:00,40.64,40.75,40.52,40.56,145200.0,31.8963,31.9826,31.8021,31.8335,145200.0
2012-07-03 09:30:00,41.51,42.49,41.36,42.24,319700.0,32.5791,33.3482,32.4613,33.152,319700.0
2012-07-03 10:00:00,42.25,42.48,42.12,42.28,118600.0,33.1599,33.3404,33.0578,33.1834,118600.0
2012-07-03 10:30:00,42.27,42.31,42.11,42.11,79600.0,33.1756,33.207,33.05,33.05,79600.0
2012-07-03 11:00:00,42.12,42.31,42.01,42.15,97900.0,33.0578,33.207,32.9715,33.0814,97900.0
2012-07-03 11:30:00,42.15,42.26,42.03,42.2,118500.0,33.0814,33.1677,32.9872,33.1206,118500.0
2012-07-03 12:00:00,42.2,42.25,41.85,41.9,166700.0,33.1206,33.1599,32.8459,32.8852,166700.0
2012-07-03 12:30:00,41.89,42.19,41.83,42.05,361100.0,32.8773,33.1128,32.8302,33.0029,361100.0
2012-07-05 09:30:00,41.92,42.05,41.52,42.03,259600.0,32.9009,33.0029,32.5869,32.9872,259600.0
2012-07-05 10:00:00,42.0,42.25,41.74,42.25,199900.0,32.9636,33.1599,32.7596,33.1599,199900.0
2012-07-05 10:30:00,42.25,42.34,41.98,42.11,100300.0,33.1599,33.2305,32.948,33.05,100300.0
2012-07-05 11:00:00,42.12,42.32,41.87,41.95,135500.0,33.0578,33.2148,32.8616,32.9244,135500.0
2012-07-05 11:30:00,41.96,42.07,41.81,42.02,120800.0,32.9323,33.0186,32.8145,32.9793,120800.0
2012-07-05 12:00:00,42.02,42.1,41.97,42.03,114600.0,32.9793,33.0421,32.9401,32.9872,114600.0
2012-07-05 12:30:00,42.0,42.05,41.85,41.99,84000.0,32.9636,33.0029,32.8459,32.9558,84000.0
2012-07-05 13:00:00,41.98,42.03,41.89,41.98,70700.0,32.948,32.9872,32.8773,32.948,70700.0
2012-07-05 13:30:00,41.98,41.98,41.85,41.91,70400.0,32.948,32.948,32.8459,32.893,70400.0
2012-07-05 14:00:00,41.89,41.99,41.85,41.87,35400.0,32.8773,32.9558,32.8459,32.8616,35400.0
2012-07-05 14:30:00,41.86,41.96,41.83,41.94,61100.0,32.8538,32.9323,32.8302,32.9166,61100.0
2012-07-05 15:00:00,41.93,42.0,41.83,41.89,115200.0,32.9087,32.9636,32.8302,32.8773,115200.0
2012-07-05 15:30:00,41.89,41.94,41.76,41.79,232400.0,32.8773,32.9166,32.7753,32.7988,232400.0
2012-07-06 09:30:00,40.89,41.48,40.82,40.95,153300.0,32.0925,32.5555,32.0375,32.1396,153300.0
2012-07-06 10:00:00,40.91,41.38,40.88,41.1,122200.0,32.1082,32.477,32.0846,32.2573,122200.0
2012-07-06 10:30:00,41.12,41.27,40.64,40.71,150300.0,32.273,32.3907,31.8963,31.9512,150300.0
2012-07-06 11:00:00,40.71,40.8,40.49,40.51,108300.0,31.9512,32.0218,31.7785,31.7942,108300.0
2012-07-06 11:30:00,40.52,40.61,40.43,40.49,75600.0,31.8021,31.8727,31.7314,31.7785,75600.0
2012-07-06 12:00:00,40.46,40.53,40.3,40.34,83900.0,31.755,31.8099,31.6294,31.6608,83900.0
2012-07-06 12:30:00,40.36,40.39,40.2,40.2,135800.0,31.6765,31.7,31.5509,31.5509,135800.0
2012-07-06 13:00:00,40.22,40.34,40.11,40.32,68800.0,31.5666,31.6608,31.4803,31.6451,68800.0
2012-07-06 13:30:00,40.34,40.42,40.26,40.26,33800.0,31.6608,31.7236,31.598,31.598,33800.0
2012-07-06 14:00:00,40.28,40.28,40.09,40.15,32200.0,31.6137,31.6137,31.4646,31.5117,32200.0
2012-07-06 14:30:00,40.14,40.27,40.12,40.23,45000.0,31.5038,31.6059,31.4881,31.5745,45000.0
2012-07-06 15:00:00,40.23,40.52,40.19,40.52,75300.0,31.5745,31.8021,31.5431,31.8021,75300.0
2012-07-06 15:30:00,40.52,40.67,40.45,40.54,290400.0,31.8021,31.9198,31.7471,31.8178,290400.0
2012-07-09 09:30:00,40.39,40.65,39.99,40.16,171500.0,31.7,31.9041,31.3861,31.5195,171500.0
2012-07-09 10:00:00,40.16,40.44,39.88,39.93,140200.0,31.5195,31.7393,31.2998,31.339,140200.0
2012-07-09 10:30:00,39.94,40.2,39.83,39.89,117800.0,31.3469,31.5509,31.2605,31.3076,117800.0
2012-07-09 11:00:00,39.9,40.01,39.84,39.96,88900.0,31.3155,31.4018,31.2684,31.3626,88900.0
2012-07-09 11:30:00,39.93,39.99,39.85,39.95,79500.0,31.339,31.3861,31.2762,31.3547,79500.0
2012-07-09 12:00:00,39.94,40.12,39.89,40.07,33000.0,31.3469,31.4881,31.3076,31.4489,33000.0
2012-07-09 12:30:00,40.09,40.18,39.97,40.0,43600.0,31.4646,31.5352,31.3704,31.3939,43600.0
2012-07-09 13:00:00,40.03,40.26,40.02,40.21,83100.0,31.4175,31.598,31.4096,31.5588,83100.0
2012-07-09 13:30:00,40.23,40.55,40.2,40.5,97000.0,31.5745,31.8256,31.5509,31.7864,97000.0
2012-07-09 14:00:00,40.52,40.66,40.4,40.43,69000.0,31.8021,31.9119,31.7079,31.7314,69000.0
2012-07-09 14:30:00,40.43,40.47,40.3,40.37,59000.0,31.7314,31.7628,31.6294,31.6843,59000.0
2012-07-09 15:00:00,40.42,40.44,40.23,40.37,62000.0,31.7236,31.7393,31.5745,31.6843,62000.0
2012-07-09 15:30:00,40.38,40.5,40.28,40.42,259800.0,31.6922,31.7864,31.6137,31.7236,259800.0
2012-07-10 09:30:00,40.7,40.98,40.14,40.14,165500.0,31.9433,32.1631,31.5038,31.5038,165500.0
2012-07-10 10:00:00,40.17,40.23,39.84,39.89,118800.0,31.5274,31.5745,31.2684,31.3076,118800.0
2012-07-10 10:30:00,39.88,39.94,39.69,39.79,80700.0,31.2998,31.3469,31.1506,31.2291,80700.0
2012-07-10 11:00:00,39.79,39.79,39.46,39.53,84900.0,31.2291,31.2291,30.9701,31.0251,84900.0
2012-07-10 11:30:00,39.54,39.64,39.39,39.6,61100.0,31.0329,31.1114,30.9152,31.08,61100.0
2012-07-10 12:00:00,39.6,39.62,39.28,39.29,35800.0,31.08,31.0957,30.8289,30.8367,35800.0
2012-07-10 12:30:00,39.3,39.52,39.29,39.34,41600.0,30.8446,31.0172,30.8367,30.8759,41600.0
2012-07-10 13:00:00,39.38,39.57,39.29,39.5,95600.0,30.9073,31.0565,30.8367,31.0015,95600.0
2012-07-10 13:30:00,39.41,39.44,39.18,39.22,79800.0,30.9309,30.9544,30.7504,30.7818,79800.0
2012-07-10 14:00:00,39.22,39.28,38.8,38.84,81800.0,30.7818,30.8289,30.4521,30.4835,81800.0
2012-07-10 14:30:00,38.83,38.83,38.63,38.71,97600.0,30.4757,30.4757,30.3187,30.3815,97600.0
2012-07-10 15:00:00,38.7,38.88,38.5,38.51,85800.0,30.3736,30.5149,30.2167,30.2245,85800.0
2012-07-10 15:30:00,38.52,38.8,38.4,38.76,402800.0,30.2324,30.4521,30.1382,30.4207,402800.0
2012-07-11 09:30:00,38.51,38.8,38.35,38.75,148200.0,30.2245,30.4521,30.0989,30.4129,148200.0
2012-07-11 10:00:00,38.72,38.76,38.05,38.05,294000.0,30.3893,30.4207,29.8635,29.8635,294000.0
2012-07-11 10:30:00,38.08,38.62,38.02,38.44,345000.0,29.887,30.3109,29.8399,30.1696,345000.0
2012-07-11 11:00:00,38.43,38.52,38.18,38.23,40500.0,30.1617,30.2324,29.9655,30.0048,40500.0
2012-07-11 11:30:00,38.23,38.39,38.16,38.29,53400.0,30.0048,30.1303,29.9498,30.0519,53400.0
2012-07-11 12:00:00,38.31,38.35,37.75,37.87,339100.0,30.0676,30.0989,29.628,29.7222,339100.0
2012-07-11 12:30:00,37.89,37.97,37.84,37.92,124500.0,29.7379,29.8007,29.6987,29.7615,124500.0
2012-07-11 13:00:00,37.91,38.04,37.79,37.85,92300.0,29.7536,29.8556,29.6594,29.7065,92300.0
2012-07-11 13:30:00,37.85,37.9,37.75,37.84,92900.0,29.7065,29.7458,29.628,29.6987,92900.0
2012-07-11 14:00:00,37.83,38.01,37.41,37.55,133400.0,29.6908,29.8321,29.3612,29.4711,133400.0
2012-07-11 14:30:00,37.51,37.61,37.33,37.61,131900.0,29.4397,29.5182,29.2984,29.5182,131900.0
2012-07-11 15:00:00,37.63,37.72,37.48,37.53,164500.0,29.5339,29.6045,29.4161,29.4554,164500.0
2012-07-11 15:30:00,37.53,38.01,37.5,37.94,469200.0,29.4554,29.8321,29.4318,29.7772,469200.0
2012-07-12 09:30:00,37.16,37.16,36.45,36.46,257900.0,29.165,29.165,28.6077,28.6156,257900.0
2012-07-12 10:00:00,36.45,36.55,36.4,36.49,182400.0,28.6077,28.6862,28.5685,28.6391,182400.0
2012-07-12 10:30:00,36.48,36.52,35.83,36.01,493000.0,28.6313,28.6627,28.1211,28.2624,493000.0
2012-07-12 11:00:00,36.03,36.46,35.89,36.36,365100.0,28.2781,28.6156,28.1682,28.5371,365100.0
2012-07-12 11:30:00,36.36,36.64,36.22,36.43,282700.0,28.5371,28.7569,28.4272,28.592,282700.0
2012-07-12 12:00:00,36.42,36.63,36.34,36.4,91600.0,28.5842,28.749,28.5214,28.5685,91600.0
2012-07-12 12:30:00,36.41,36.47,36.25,36.39,77200.0,28.5763,28.6234,28.4508,28.5606,77200.0
2012-07-12 13:00:00,36.4,36.7,36.37,36.47,109600.0,28.5685,28.8039,28.5449,28.6234,109600.0
2012-07-12 13:30:00,36.47,36.69,36.47,36.5,86500.0,28.6234,28.7961,28.6234,28.647,86500.0
2012-07-12 14:00:00,36.52,36.76,36.34,36.53,139100.0,28.6627,28.851,28.5214,28.6705,139100.0
2012-07-12 14:30:00,36.51,36.63,36.48,36.54,181300.0,28.6548,28.749,28.6313,28.6784,181300.0
2012-07-12 15:00:00,36.54,37.09,36.5,37.08,285400.0,28.6784,29.11,28.647,29.1022,285400.0
2012-07-12 15:30:00,37.08,37.41,37.03,37.11,549800.0,29.1022,29.3612,29.0629,29.1257,549800.0
2012-07-13 09:30:00,37.57,37.87,37.14,37.68,219400.0,29.4868,29.7222,29.1493,29.5731,219400.0
2012-07-13 10:00:00,37.73,37.81,37.35,37.4,114400.0,29.6123,29.6751,29.3141,29.3533,114400.0
2012-07-13 10:30:00,37.43,37.68,37.4,37.52,76100.0,29.3769,29.5731,29.3533,29.4475,76100.0
2012-07-13 11:00:00,37.53,37.6,37.41,37.44,51500.0,29.4554,29.5103,29.3612,29.3847,51500.0
2012-07-13 11:30:00,37.44,37.67,37.24,37.35,111000.0,29.3847,29.5653,29.2278,29.3141,111000.0
2012-07-13 12:00:00,37.35,37.75,37.34,37.52,60400.0,29.3141,29.628,29.3063,29.4475,60400.0
2012-07-13 12:30:00,37.49,37.6,37.43,37.59,136600.0,29.424,29.5103,29.3769,29.5025,136600.0
2012-07-13 13:00:00,37.61,37.77,37.61,37.68,44200.0,29.5182,29.6437,29.5182,29.5731,44200.0
2012-07-13 13:30:00,37.67,37.8,37.6,37.71,54100.0,29.5653,29.6673,29.5103,29.5966,54100.0
2012-07-13 14:00:00,37.71,37.74,37.6,37.63,66100.0,29.5966,29.6202,29.5103,29.5339,66100.0
2012-07-13 14:30:00,37.63,37.74,37.6,37.67,99900.0,29.5339,29.6202,29.5103,29.5653,99900.0
2012-07-13 15:00:00,37.67,37.84,37.65,37.68,79100.0,29.5653,29.6987,29.5496,29.5731,79100.0
2012-07-13 15:30:00,37.69,37.77,37.6,37.66,274200.0,29.5809,29.6437,29.5103,29.5574,274200.0
2012-07-16 09:30:00,37.84,37.85,37.06,37.13,89400.0,29.6987,29.7065,29.0865,29.1414,89400.0
2012-07-16 10:00:00,37.15,37.32,37.04,37.3,73300.0,29.1571,29.2906,29.0708,29.2749,73300.0
2012-07-16 10:30:00,37.28,37.47,37.17,37.19,91200.0,29.2592,29.4083,29.1728,29.1885,91200.0
2012-07-16 11:00:00,37.21,37.45,37.15,37.15,45100.0,29.2042,29.3926,29.1571,29.1571,45100.0
2012-07-16 11:30:00,37.17,37.17,36.97,37.07,66200.0,29.1728,29.1728,29.0159,29.0943,66200.0
2012-07-16 12:00:00,37.06,37.08,36.81,36.91,78400.0,29.0865,29.1022,28.8903,28.9688,78400.0
2012-07-16 12:30:00,36.91,37.0,36.83,36.97,30800.0,28.9688,29.0394,28.906,29.0159,30800.0
2012-07-16 13:00:00,36.97,37.16,36.93,37.14,66000.0,29.0159,29.165,28.9845,29.1493,66000.0
2012-07-16 13:30:00,37.16,37.28,37.15,37.23,31200.0,29.165,29.2592,29.1571,29.2199,31200.0
2012-07-16 14:00:00,37.24,37.28,37.09,37.12,45700.0,29.2278,29.2592,29.11,29.1336,45700.0
2012-07-16 14:30:00,37.13,37.21,36.97,37.18,99500.0,29.1414,29.2042,29.0159,29.1807,99500.0
2012-07-16 15:00:00,37.17,37.22,37.1,37.13,60800.0,29.1728,29.2121,29.1179,29.1414,60800.0
2012-07-16 15:30:00,37.15,37.17,37.04,37.12,158900.0,29.1571,29.1728,29.0708,29.1336,158900.0
2012-07-17 09:30:00,36.77,37.01,36.45,36.45,149400.0,28.8589,29.0473,28.6077,28.6077,149400.0
2012-07-17 10:00:00,36.47,36.54,36.18,36.3,136800.0,28.6234,28.6784,28.3958,28.49,136800.0
2012-07-17 10:30:00,36.29,36.42,35.77,36.01,163000.0,28.4822,28.5842,28.074,28.2624,163000.0
2012-07-17 11:00:00,36.0,36.16,35.79,36.06,123600.0,28.2546,28.3801,28.0897,28.3016,123600.0
2012-07-17 11:30:00,36.07,36.51,36.04,36.44,76300.0,28.3095,28.6548,28.2859,28.5999,76300.0
2012-07-17 12:00:00,36.46,36.82,36.46,36.69,112200.0,28.6156,28.8981,28.6156,28.7961,112200.0
2012-07-17 12:30:00,36.72,36.93,36.64,36.64,40500.0,28.8196,28.9845,28.7569,28.7569,40500.0
2012-07-17 13:00:00,36.65,36.79,36.59,36.72,30900.0,28.7647,28.8746,28.7176,28.8196,30900.0
2012-07-17 13:30:00,36.73,36.9,36.73,36.87,141900.0,28.8275,28.9609,28.8275,28.9374,141900.0
2012-07-17 14:00:00,36.87,37.02,36.76,36.78,65300.0,28.9374,29.0551,28.851,28.8667,65300.0
2012-07-17 14:30:00,36.79,36.83,36.68,36.79,103600.0,28.8746,28.906,28.7883,28.8746,103600.0
2012-07-17 15:00:00,36.79,36.79,36.55,36.59,91900.0,28.8746,28.8746,28.6862,28.7176,91900.0
2012-07-17 15:30:00,36.59,36.86,36.59,36.86,192900.0,28.7176,28.9295,28.7176,28.9295,192900.0
2012-07-18 09:30:00,36.46,36.68,36.26,36.36,106500.0,28.6156,28.7883,28.4586,28.5371,106500.0
2012-07-18 10:00:00,36.39,36.7,36.37,36.7,129900.0,28.5606,28.8039,28.5449,28.8039,129900.0
2012-07-18 10:30:00,36.71,36.94,36.58,36.84,76300.0,28.8118,28.9923,28.7098,28.9138,76300.0
2012-07-18 11:00:00,36.85,36.92,36.59,36.76,40100.0,28.9217,28.9766,28.7176,28.851,40100.0
2012-07-18 11:30:00,36.77,36.95,36.77,36.85,177400.0,28.8589,29.0002,28.8589,28.9217,177400.0
2012-07-18 12:00:00,36.84,36.92,36.84,36.88,31600.0,28.9138,28.9766,28.9138,28.9452,31600.0
2012-07-18 12:30:00,36.86,36.94,36.78,36.79,58600.0,28.9295,28.9923,28.8667,28.8746,58600.0
2012-07-18 13:00:00,36.79,36.82,36.68,36.74,65000.0,28.8746,28.8981,28.7883,28.8353,65000.0
2012-07-18 13:30:00,36.74,36.81,36.71,36.73,39500.0,28.8353,28.8903,28.8118,28.8275,39500.0
2012-07-18 14:00:00,36.74,36.82,36.72,36.76,75500.0,28.8353,28.8981,28.8196,28.851,75500.0
2012-07-18 14:30:00,36.75,36.79,36.69,36.73,46500.0,28.8432,28.8746,28.7961,28.8275,46500.0
2012-07-18 15:00:00,36.74,36.78,36.68,36.71,53600.0,28.8353,28.8667,28.7883,28.8118,53600.0
2012-07-18 15:30:00,36.72,36.76,36.63,36.75,185700.0,28.8196,28.851,28.749,28.8432,185700.0
2012-07-19 09:30:00,37.14,37.69,37.0,37.66,118000.0,29.1493,29.5809,29.0394,29.5574,118000.0
2012-07-19 10:00:00,37.6,37.79,37.52,37.78,128800.0,29.5103,29.6594,29.4475,29.6516,128800.0
2012-07-19 10:30:00,37.78,37.88,37.49,37.54,62400.0,29.6516,29.7301,29.424,29.4632,62400.0
2012-07-19 11:00:00,37.55,37.76,37.49,37.68,49800.0,29.4711,29.6359,29.424,29.5731,49800.0
2012-07-19 11:30:00,37.69,37.69,37.36,37.38,35400.0,29.5809,29.5809,29.3219,29.3376,35400.0
2012-07-19 12:00:00,37.37,37.58,37.35,37.49,21900.0,29.3298,29.4946,29.3141,29.424,21900.0
2012-07-19 12:30:00,37.52,37.52,37.26,37.28,53400.0,29.4475,29.4475,29.2435,29.2592,53400.0
2012-07-19 13:00:00,37.26,37.43,37.23,37.28,59500.0,29.2435,29.3769,29.2199,29.2592,59500.0
2012-07-19 13:30:00,37.28,37.3,37.21,37.26,78200.0,29.2592,29.2749,29.2042,29.2435,78200.0
2012-07-19 14:00:00,37.26,37.42,37.21,37.36,49200.0,29.2435,29.369,29.2042,29.3219,49200.0
2012-07-19 14:30:00,37.35,37.37,37.25,37.36,25800.0,29.3141,29.3298,29.2356,29.3219,25800.0
2012-07-19 15:00:00,37.35,37.35,37.23,37.28,50300.0,29.3141,29.3141,29.2199,29.2592,50300.0
2012-07-19 15:30:00,37.29,37.36,37.25,37.33,138800.0,29.267,29.3219,29.2356,29.2984,138800.0
2012-07-20 09:30:00,37.05,37.5,36.83,36.89,80800.0,29.0786,29.4318,28.906,28.9531,80800.0
2012-07-20 10:00:00,36.9,37.41,36.87,37.34,114500.0,28.9609,29.3612,28.9374,29.3063,114500.0
2012-07-20 10:30:00,37.34,37.63,37.09,37.63,133800.0,29.3063,29.5339,29.11,29.5339,133800.0
2012-07-20 11:00:00,37.63,37.63,37.32,37.48,55700.0,29.5339,29.5339,29.2906,29.4161,55700.0
2012-07-20 11:30:00,37.46,37.81,37.44,37.68,79300.0,29.4004,29.6751,29.3847,29.5731,79300.0
2012-07-20 12:00:00,37.65,37.87,37.61,37.75,93200.0,29.5496,29.7222,29.5182,29.628,93200.0
2012-07-20 12:30:00,37.73,37.78,37.54,37.68,28500.0,29.6123,29.6516,29.4632,29.5731,28500.0
2012-07-20 13:00:00,37.68,37.7,37.5,37.63,33500.0,29.5731,29.5888,29.4318,29.5339,33500.0
2012-07-20 13:30:00,37.59,37.67,37.5,37.63,54400.0,29.5025,29.5653,29.4318,29.5339,54400.0
2012-07-20 14:00:00,37.63,37.73,37.59,37.69,29500.0,29.5339,29.6123,29.5025,29.5809,29500.0
2012-07-20 14:30:00,37.68,37.72,37.53,37.69,31100.0,29.5731,29.6045,29.4554,29.5809,31100.0
2012-07-20 15:00:00,37.67,37.71,37.56,37.57,91800.0,29.5653,29.5966,29.4789,29.4868,91800.0
2012-07-20 15:30:00,37.56,37.6,37.49,37.52,222200.0,29.4789,29.5103,29.424,29.4475,222200.0
2012-07-23 09:30:00,36.76,36.93,36.36,36.82,153500.0,28.851,28.9845,28.5371,28.8981,153500.0
2012-07-23 10:00:00,36.82,37.13,36.61,37.01,156900.0,28.8981,29.1414,28.7333,29.0473,156900.0
2012-07-23 10:30:00,37.0,37.26,36.93,37.18,127300.0,29.0394,29.2435,28.9845,29.1807,127300.0
2012-07-23 11:00:00,37.18,37.28,36.89,36.92,107200.0,29.1807,29.2592,28.9531,28.9766,107200.0
2012-07-23 11:30:00,36.92,36.94,36.79,36.91,38100.0,28.9766,28.9923,28.8746,28.9688,38100.0
2012-07-23 12:00:00,36.91,36.99,36.59,36.61,51300.0,28.9688,29.0316,28.7176,28.7333,51300.0
2012-07-23 12:30:00,36.59,36.78,36.54,36.69,36400.0,28.7176,28.8667,28.6784,28.7961,36400.0
2012-07-23 13:00:00,36.68,36.71,36.64,36.68,14700.0,28.7883,28.8118,28.7569,28.7883,14700.0
2012-07-23 13:30:00,36.68,36.73,36.63,36.67,26700.0,28.7883,28.8275,28.749,28.7804,26700.0
2012-07-23 14:00:00,36.66,36.72,36.6,36.62,39100.0,28.7726,28.8196,28.7255,28.7412,39100.0
2012-07-23 14:30:00,36.62,36.75,36.61,36.65,41700.0,28.7412,28.8432,28.7333,28.7647,41700.0
2012-07-23 15:00:00,36.65,36.7,36.59,36.65,112300.0,28.7647,28.8039,28.7176,28.7647,112300.0
2012-07-23 15:30:00,36.65,36.73,36.6,36.64,310400.0,28.7647,28.8275,28.7255,28.7569,310400.0
2012-07-24 09:30:00,36.79,37.26,36.79,37.06,93500.0,28.8746,29.2435,28.8746,29.0865,93500.0
2012-07-24 10:00:00,37.06,37.12,36.84,36.93,166300.0,29.0865,29.1336,28.9138,28.9845,166300.0
2012-07-24 10:30:00,36.94,37.49,36.86,37.44,134400.0,28.9923,29.424,28.9295,29.3847,134400.0
2012-07-24 11:00:00,37.45,37.53,37.38,37.5,73200.0,29.3926,29.4554,29.3376,29.4318,73200.0
2012-07-24 11:30:00,37.49,38.07,37.46,37.86,197600.0,29.424,29.8792,29.4004,29.7144,197600.0
2012-07-24 12:00:00,37.86,37.91,37.27,37.45,146000.0,29.7144,29.7536,29.2513,29.3926,146000.0
2012-07-24 12:30:00,37.43,37.6,37.31,37.59,64500.0,29.3769,29.5103,29.2827,29.5025,64500.0
2012-07-24 13:00:00,37.59,37.77,37.53,37.59,52800.0,29.5025,29.6437,29.4554,29.5025,52800.0
2012-07-24 13:30:00,37.59,37.67,37.53,37.62,45400.0,29.5025,29.5653,29.4554,29.526,45400.0
2012-07-24 14:00:00,37.61,37.65,37.49,37.49,57600.0,29.5182,29.5496,29.424,29.424,57600.0
2012-07-24 14:30:00,37.47,37.59,37.42,37.54,77500.0,29.4083,29.5025,29.369,29.4632,77500.0
2012-07-24 15:00:00,37.54,37.54,37.24,37.45,124700.0,29.4632,29.4632,29.2278,29.3926,124700.0
2012-07-24 15:30:00,37.46,37.61,37.36,37.56,310100.0,29.4004,29.5182,29.3219,29.4789,310100.0
2012-07-25 09:30:00,38.25,38.69,37.97,38.05,182800.0,30.0205,30.3658,29.8007,29.8635,182800.0
2012-07-25 10:00:00,38.07,38.5,38.06,38.43,171900.0,29.8792,30.2167,29.8713,30.1617,171900.0
2012-07-25 10:30:00,38.42,38.44,38.2,38.25,108000.0,30.1539,30.1696,29.9812,30.0205,108000.0
2012-07-25 11:00:00,38.25,38.3,38.14,38.22,64200.0,30.0205,30.0597,29.9341,29.9969,64200.0
2012-07-25 11:30:00,38.23,38.29,37.95,38.29,94200.0,30.0048,30.0519,29.785,30.0519,94200.0
2012-07-25 12:00:00,38.3,38.53,38.29,38.52,109500.0,30.0597,30.2402,30.0519,30.2324,109500.0
2012-07-25 12:30:00,38.54,38.6,38.4,38.56,139700.0,30.2481,30.2952,30.1382,30.2638,139700.0
2012-07-25 13:00:00,38.57,38.77,38.48,38.65,83400.0,30.2716,30.4286,30.201,30.3344,83400.0
2012-07-25 13:30:00,38.67,38.8,38.57,38.79,88400.0,30.3501,30.4521,30.2716,30.4443,88400.0
2012-07-25 14:00:00,38.8,39.7,38.79,39.48,409300.0,30.4521,31.1585,30.4443,30.9858,409300.0
2012-07-25 14:30:00,39.48,39.61,39.18,39.2,106600.0,30.9858,31.0879,30.7504,30.7661,106600.0
2012-07-25 15:00:00,39.18,39.32,39.09,39.15,289600.0,30.7504,30.8603,30.6797,30.7268,289600.0
2012-07-25 15:30:00,39.17,39.22,38.82,38.94,503300.0,30.7425,30.7818,30.4678,30.562,503300.0
2012-07-26 09:30:00,41.8,42.83,41.54,42.22,1267400.0,32.8067,33.6151,32.6026,33.1363,1267400.0
2012-07-26 10:00:00,42.21,42.39,41.89,41.98,741200.0,33.1285,33.2697,32.8773,32.948,741200.0
2012-07-26 10:30:00,41.98,42.25,41.73,42.06,657700.0,32.948,33.1599,32.7517,33.0107,657700.0
2012-07-26 11:00:00,42.06,42.16,41.82,42.01,412800.0,33.0107,33.0892,32.8224,32.9715,412800.0
2012-07-26 11:30:00,42.01,42.23,41.95,41.99,375300.0,32.9715,33.1442,32.9244,32.9558,375300.0
2012-07-26 12:00:00,42.0,42.18,41.82,42.01,400000.0,32.9636,33.1049,32.8224,32.9715,400000.0
2012-07-26 12:30:00,42.02,42.1,41.7,41.82,226800.0,32.9793,33.0421,32.7282,32.8224,226800.0
2012-07-26 13:00:00,41.81,42.35,41.73,42.32,211000.0,32.8145,33.2383,32.7517,33.2148,211000.0
2012-07-26 13:30:00,42.32,42.35,42.09,42.16,127600.0,33.2148,33.2383,33.0343,33.0892,127600.0
2012-07-26 14:00:00,42.16,42.29,42.14,42.24,407200.0,33.0892,33.1913,33.0735,33.152,407200.0
2012-07-26 14:30:00,42.24,42.33,41.99,42.28,352800.0,33.152,33.2226,32.9558,33.1834,352800.0
2012-07-26 15:00:00,42.28,42.33,41.96,42.22,396100.0,33.1834,33.2226,32.9323,33.1363,396100.0
2012-07-26 15:30:00,42.2,42.45,41.81,42.07,1476000.0,33.1206,33.3168,32.8145,33.0186,1476000.0
2012-07-27 09:30:00,42.59,42.91,42.27,42.87,388700.0,33.4267,33.6779,33.1756,33.6465,388700.0
2012-07-27 10:00:00,42.87,42.97,42.71,42.97,318700.0,33.6465,33.725,33.5209,33.725,318700.0
2012-07-27 10:30:00,42.95,43.15,42.8,42.92,242400.0,33.7093,33.8662,33.5915,33.6857,242400.0
2012-07-27 11:00:00,42.93,43.08,42.78,43.01,253000.0,33.6936,33.8113,33.5758,33.7563,253000.0
2012-07-27 11:30:00,43.01,43.35,42.97,43.26,177200.0,33.7563,34.0232,33.725,33.9526,177200.0
2012-07-27 12:00:00,43.25,43.27,42.84,43.08,208600.0,33.9447,33.9604,33.6229,33.8113,208600.0
2012-07-27 12:30:00,43.05,43.22,43.04,43.15,86500.0,33.7877,33.9212,33.7799,33.8662,86500.0
2012-07-27 13:00:00,43.15,43.15,42.82,43.07,145200.0,33.8662,33.8662,33.6072,33.8034,145200.0
2012-07-27 13:30:00,43.1,43.59,42.95,43.01,242700.0,33.827,34.2116,33.7093,33.7563,242700.0
2012-07-27 14:00:00,43.01,43.32,42.95,43.22,136000.0,33.7563,33.9996,33.7093,33.9212,136000.0
2012-07-27 14:30:00,43.23,43.48,43.2,43.39,99400.0,33.929,34.1252,33.9055,34.0546,99400.0
2012-07-27 15:00:00,43.4,43.52,43.29,43.42,141200.0,34.0624,34.1566,33.9761,34.0781,141200.0
2012-07-27 15:30:00,43.41,43.47,43.15,43.18,395600.0,34.0703,34.1174,33.8662,33.8898,395600.0
2012-07-30 09:30:00,43.49,44.22,43.06,44.0,212600.0,34.1331,34.706,33.7956,34.5333,212600.0
2012-07-30 10:00:00,44.01,44.44,43.8,44.36,170700.0,34.5412,34.8787,34.3764,34.8159,170700.0
2012-07-30 10:30:00,44.36,44.7,44.26,44.27,189900.0,34.8159,35.0827,34.7374,34.7453,189900.0
2012-07-30 11:00:00,44.26,44.39,43.79,43.96,182900.0,34.7374,34.8394,34.3685,34.502,182900.0
2012-07-30 11:30:00,43.96,44.42,43.93,44.33,135300.0,34.502,34.863,34.4784,34.7923,135300.0
2012-07-30 12:00:00,44.37,44.37,43.86,43.91,103900.0,34.8237,34.8237,34.4235,34.4627,103900.0
2012-07-30 12:30:00,43.9,44.05,43.84,43.92,66600.0,34.4549,34.5726,34.4078,34.4706,66600.0
2012-07-30 13:00:00,43.9,44.31,43.88,44.23,248600.0,34.4549,34.7766,34.4392,34.7139,248600.0
2012-07-30 13:30:00,44.23,44.38,44.11,44.36,56300.0,34.7139,34.8316,34.6197,34.8159,56300.0
2012-07-30 14:00:00,44.35,44.4,44.27,44.3,91800.0,34.808,34.8473,34.7453,34.7688,91800.0
2012-07-30 14:30:00,44.3,44.35,44.22,44.33,41800.0,34.7688,34.808,34.706,34.7923,41800.0
2012-07-30 15:00:00,44.29,44.37,44.15,44.33,108100.0,34.761,34.8237,34.6511,34.7923,108100.0
2012-07-30 15:30:00,44.34,44.39,44.23,44.3,284100.0,34.8002,34.8394,34.7139,34.7688,284100.0
2012-07-31 09:30:00,44.0,44.5,43.93,44.39,264400.0,34.5333,34.9258,34.4784,34.8394,264400.0
2012-07-31 10:00:00,44.4,44.61,44.07,44.18,224200.0,34.8473,35.0121,34.5883,34.6746,224200.0
2012-07-31 10:30:00,44.15,44.36,44.05,44.14,187400.0,34.6511,34.8159,34.5726,34.6432,187400.0
2012-07-31 11:00:00,44.16,44.36,44.12,44.33,141000.0,34.6589,34.8159,34.6275,34.7923,141000.0
2012-07-31 11:30:00,44.3,44.34,43.98,44.1,169700.0,34.7688,34.8002,34.5176,34.6118,169700.0
2012-07-31 12:00:00,44.09,44.11,43.59,43.92,238500.0,34.604,34.6197,34.2116,34.4706,238500.0
2012-07-31 12:30:00,43.9,44.19,43.86,44.16,118300.0,34.4549,34.6825,34.4235,34.6589,118300.0
2012-07-31 13:00:00,44.14,44.23,44.02,44.18,95100.0,34.6432,34.7139,34.549,34.6746,95100.0
2012-07-31 13:30:00,44.18,44.42,44.13,44.4,181800.0,34.6746,34.863,34.6354,34.8473,181800.0
2012-07-31 14:00:00,44.4,44.52,44.25,44.36,166900.0,34.8473,34.9415,34.7296,34.8159,166900.0
2012-07-31 14:30:00,44.34,44.38,44.11,44.11,169800.0,34.8002,34.8316,34.6197,34.6197,169800.0
2012-07-31 15:00:00,44.12,44.12,43.77,43.83,190200.0,34.6275,34.6275,34.3528,34.3999,190200.0
2012-07-31 15:30:00,43.83,44.01,43.69,43.81,322600.0,34.3999,34.5412,34.29,34.3842,322600.0
2012-08-01 09:30:00,43.79,43.93,42.45,43.25,444700.0,34.3685,34.4784,33.3168,33.9447,444700.0
2012-08-01 10:00:00,43.32,44.3,43.15,44.2,267300.0,33.9996,34.7688,33.8662,34.6903,267300.0
2012-08-01 10:30:00,44.2,44.36,43.92,43.95,218200.0,34.6903,34.8159,34.4706,34.4941,218200.0
2012-08-01 11:00:00,43.95,44.14,43.87,43.97,131900.0,34.4941,34.6432,34.4313,34.5098,131900.0
2012-08-01 11:30:00,43.99,44.27,43.91,44.21,152100.0,34.5255,34.7453,34.4627,34.6982,152100.0
2012-08-01 12:00:00,44.23,44.34,44.06,44.17,80400.0,34.7139,34.8002,34.5804,34.6668,80400.0
2012-08-01 12:30:00,44.19,44.39,44.19,44.37,148000.0,34.6825,34.8394,34.6825,34.8237,148000.0
2012-08-01 13:00:00,44.38,44.44,44.14,44.25,71900.0,34.8316,34.8787,34.6432,34.7296,71900.0
2012-08-01 13:30:00,44.28,44.3,43.98,44.03,63900.0,34.7531,34.7688,34.5176,34.5569,63900.0
2012-08-01 14:00:00,44.03,44.57,43.83,44.37,221800.0,34.5569,34.9807,34.3999,34.8237,221800.0
2012-08-01 14:30:00,44.36,44.66,44.11,44.57,317900.0,34.8159,35.0513,34.6197,34.9807,317900.0
2012-08-01 15:00:00,44.56,44.72,44.42,44.54,308600.0,34.9729,35.0984,34.863,34.9572,308600.0
2012-08-01 15:30:00,44.51,44.53,44.07,44.11,273100.0,34.9336,34.9493,34.5883,34.6197,273100.0
2012-08-02 09:30:00,43.7,44.67,43.55,44.59,237800.0,34.2979,35.0592,34.1802,34.9964,237800.0
2012-08-02 10:00:00,44.55,44.86,44.25,44.86,132400.0,34.965,35.2083,34.7296,35.2083,132400.0
2012-08-02 10:30:00,44.84,44.84,44.46,44.47,159700.0,35.1926,35.1926,34.8944,34.9022,159700.0
2012-08-02 11:00:00,44.47,44.8,44.22,44.42,172900.0,34.9022,35.1612,34.706,34.863,172900.0
2012-08-02 11:30:00,44.4,44.52,44.19,44.32,164200.0,34.8473,34.9415,34.6825,34.7845,164200.0
2012-08-02 12:00:00,44.3,44.52,44.28,44.4,86800.0,34.7688,34.9415,34.7531,34.8473,86800.0
2012-08-02 12:30:00,44.39,44.44,44.15,44.39,106900.0,34.8394,34.8787,34.6511,34.8394,106900.0
2012-08-02 13:00:00,44.34,44.56,44.29,44.52,151700.0,34.8002,34.9729,34.761,34.9415,151700.0
2012-08-02 13:30:00,44.54,44.55,44.1,44.18,92700.0,34.9572,34.965,34.6118,34.6746,92700.0
2012-08-02 14:00:00,44.16,44.23,44.04,44.13,99900.0,34.6589,34.7139,34.5647,34.6354,99900.0
2012-08-02 14:30:00,44.11,44.15,43.87,44.04,73200.0,34.6197,34.6511,34.4313,34.5647,73200.0
2012-08-02 15:00:00,44.06,44.08,43.86,43.89,81600.0,34.5804,34.5961,34.4235,34.447,81600.0
2012-08-02 15:30:00,43.89,44.01,43.47,43.51,553900.0,34.447,34.5412,34.1174,34.1488,553900.0
2012-08-03 09:30:00,44.13,44.34,43.81,44.15,304300.0,34.6354,34.8002,34.3842,34.6511,304300.0
2012-08-03 10:00:00,44.21,44.29,43.68,43.68,169000.0,34.6982,34.761,34.2822,34.2822,169000.0
2012-08-03 10:30:00,43.7,43.77,43.35,43.62,167500.0,34.2979,34.3528,34.0232,34.2351,167500.0
2012-08-03 11:00:00,43.6,43.69,43.48,43.58,133700.0,34.2194,34.29,34.1252,34.2037,133700.0
2012-08-03 11:30:00,43.59,43.66,43.41,43.64,214800.0,34.2116,34.2665,34.0703,34.2508,214800.0
2012-08-03 12:00:00,43.64,43.95,43.64,43.82,108300.0,34.2508,34.4941,34.2508,34.3921,108300.0
2012-08-03 12:30:00,43.83,44.0,43.74,43.93,37200.0,34.3999,34.5333,34.3293,34.4784,37200.0
2012-08-03 13:00:00,43.95,44.0,43.78,43.8,80700.0,34.4941,34.5333,34.3607,34.3764,80700.0
2012-08-03 13:30:00,43.83,43.86,43.73,43.84,91000.0,34.3999,34.4235,34.3214,34.4078,91000.0
2012-08-03 14:00:00,43.84,43.88,43.79,43.79,126800.0,34.4078,34.4392,34.3685,34.3685,126800.0
2012-08-03 14:30:00,43.79,43.88,43.62,43.73,152900.0,34.3685,34.4392,34.2351,34.3214,152900.0
2012-08-03 15:00:00,43.74,43.95,43.71,43.85,197500.0,34.3293,34.4941,34.3057,34.4156,197500.0
2012-08-03 15:30:00,43.84,43.85,43.33,43.66,551400.0,34.4078,34.4156,34.0075,34.2665,551400.0
2012-08-06 09:30:00,43.68,44.39,43.68,44.36,183300.0,34.2822,34.8394,34.2822,34.8159,183300.0
2012-08-06 10:00:00,44.37,44.99,44.35,44.8,264400.0,34.8237,35.3103,34.808,35.1612,264400.0
2012-08-06 10:30:00,44.82,45.29,44.75,45.28,165900.0,35.1769,35.5458,35.122,35.538,165900.0
2012-08-06 11:00:00,45.28,45.51,45.19,45.19,81000.0,35.538,35.7185,35.4673,35.4673,81000.0
2012-08-06 11:30:00,45.21,45.48,45.18,45.22,143600.0,35.483,35.6949,35.4595,35.4909,143600.0
2012-08-06 12:00:00,45.22,45.46,45.19,45.42,74300.0,35.4909,35.6792,35.4673,35.6478,74300.0
2012-08-06 12:30:00,45.4,45.54,45.26,45.35,109200.0,35.6321,35.742,35.5223,35.5929,109200.0
2012-08-06 13:00:00,45.37,45.39,45.25,45.31,102400.0,35.6086,35.6243,35.5144,35.5615,102400.0
2012-08-06 13:30:00,45.3,45.32,45.06,45.18,137900.0,35.5536,35.5693,35.3653,35.4595,137900.0
2012-08-06 14:00:00,45.16,45.26,45.09,45.25,54500.0,35.4438,35.5223,35.3888,35.5144,54500.0
2012-08-06 14:30:00,45.25,45.33,45.15,45.27,101500.0,35.5144,35.5772,35.4359,35.5301,101500.0
2012-08-06 15:00:00,45.25,45.28,45.13,45.2,111700.0,35.5144,35.538,35.4202,35.4752,111700.0
2012-08-06 15:30:00,45.17,45.17,44.74,44.85,277700.0,35.4516,35.4516,35.1141,35.2005,277700.0
2012-08-07 09:30:00,44.73,45.19,44.56,44.97,135800.0,35.1063,35.4673,34.9729,35.2946,135800.0
2012-08-07 10:00:00,45.01,45.31,44.95,45.24,117400.0,35.326,35.5615,35.279,35.5066,117400.0
2012-08-07 10:30:00,45.27,45.3,44.96,45.19,80900.0,35.5301,35.5536,35.2868,35.4673,80900.0
2012-08-07 11:00:00,45.2,45.23,45.02,45.1,106100.0,35.4752,35.4987,35.3339,35.3967,106100.0
2012-08-07 11:30:00,45.1,45.18,45.04,45.11,116100.0,35.3967,35.4595,35.3496,35.4045,116100.0
2012-08-07 12:00:00,45.1,45.27,45.09,45.15,45700.0,35.3967,35.5301,35.3888,35.4359,45700.0
2012-08-07 12:30:00,45.15,45.18,45.1,45.15,205100.0,35.4359,35.4595,35.3967,35.4359,205100.0
2012-08-07 13:00:00,45.14,45.22,45.08,45.15,139000.0,35.4281,35.4909,35.381,35.4359,139000.0
2012-08-07 13:30:00,45.14,45.21,45.1,45.12,102600.0,35.4281,35.483,35.3967,35.4124,102600.0
2012-08-07 14:00:00,45.11,45.16,45.04,45.09,129200.0,35.4045,35.4438,35.3496,35.3888,129200.0
2012-08-07 14:30:00,45.09,45.16,45.06,45.11,136800.0,35.3888,35.4438,35.3653,35.4045,136800.0
2012-08-07 15:00:00,45.1,45.19,45.09,45.12,60100.0,35.3967,35.4673,35.3888,35.4124,60100.0
2012-08-07 15:30:00,45.1,45.3,45.1,45.28,494100.0,35.3967,35.5536,35.3967,35.538,494100.0
2012-08-08 09:30:00,45.3,45.85,45.25,45.84,215700.0,35.5536,35.9853,35.5144,35.9775,215700.0
2012-08-08 10:00:00,45.82,45.91,45.6,45.65,226200.0,35.9618,36.0324,35.7891,35.8283,226200.0
2012-08-08 10:30:00,45.65,45.87,45.57,45.69,189400.0,35.8283,36.001,35.7656,35.8597,189400.0
2012-08-08 11:00:00,45.71,45.91,45.63,45.85,172000.0,35.8754,36.0324,35.8126,35.9853,172000.0
2012-08-08 11:30:00,45.85,45.95,45.8,45.81,163300.0,35.9853,36.0638,35.9461,35.9539,163300.0
2012-08-08 12:00:00,45.8,45.85,45.66,45.75,59400.0,35.9461,35.9853,35.8362,35.9068,59400.0
2012-08-08 12:30:00,45.75,45.84,45.66,45.84,73000.0,35.9068,35.9775,35.8362,35.9775,73000.0
2012-08-08 13:00:00,45.84,45.84,45.66,45.72,74600.0,35.9775,35.9775,35.8362,35.8833,74600.0
2012-08-08 13:30:00,45.72,45.89,45.66,45.71,121700.0,35.8833,36.0167,35.8362,35.8754,121700.0
2012-08-08 14:00:00,45.73,45.73,45.41,45.55,248200.0,35.8911,35.8911,35.64,35.7499,248200.0
2012-08-08 14:30:00,45.53,45.55,45.03,45.13,186000.0,35.7342,35.7499,35.3417,35.4202,186000.0
2012-08-08 15:00:00,45.13,45.33,45.01,45.24,176300.0,35.4202,35.5772,35.326,35.5066,176300.0
2012-08-08 15:30:00,45.24,45.35,45.09,45.17,282600.0,35.5066,35.5929,35.3888,35.4516,282600.0
2012-08-09 09:30:00,45.16,45.21,44.82,44.93,187400.0,35.4438,35.483,35.1769,35.2633,187400.0
2012-08-09 10:00:00,44.89,45.43,44.89,45.43,120700.0,35.2319,35.6557,35.2319,35.6557,120700.0
2012-08-09 10:30:00,45.43,45.72,45.37,45.67,88000.0,35.6557,35.8833,35.6086,35.844,88000.0
2012-08-09 11:00:00,45.66,45.73,45.38,45.39,204400.0,35.8362,35.8911,35.6164,35.6243,204400.0
2012-08-09 11:30:00,45.38,45.48,45.06,45.18,152600.0,35.6164,35.6949,35.3653,35.4595,152600.0
2012-08-09 12:00:00,45.18,45.34,45.1,45.2,161200.0,35.4595,35.585,35.3967,35.4752,161200.0
2012-08-09 12:30:00,45.18,45.4,45.08,45.4,137600.0,35.4595,35.6321,35.381,35.6321,137600.0
2012-08-09 13:00:00,45.42,45.72,45.34,45.7,169400.0,35.6478,35.8833,35.585,35.8676,169400.0
2012-08-09 13:30:00,45.7,45.87,45.59,45.63,205000.0,35.8676,36.001,35.7813,35.8126,205000.0
2012-08-09 14:00:00,45.63,45.64,45.44,45.57,52200.0,35.8126,35.8205,35.6635,35.7656,52200.0
2012-08-09 14:30:00,45.57,45.59,45.38,45.38,90600.0,35.7656,35.7813,35.6164,35.6164,90600.0
2012-08-09 15:00:00,45.38,45.52,45.33,45.42,82300.0,35.6164,35.7263,35.5772,35.6478,82300.0
2012-08-09 15:30:00,45.43,45.46,45.26,45.35,323900.0,35.6557,35.6792,35.5223,35.5929,323900.0
2012-08-10 09:30:00,45.22,45.59,45.1,45.48,214100.0,35.4909,35.7813,35.3967,35.6949,214100.0
2012-08-10 10:00:00,45.47,45.82,45.38,45.69,331800.0,35.6871,35.9618,35.6164,35.8597,331800.0
2012-08-10 10:30:00,45.69,45.8,45.46,45.57,176400.0,35.8597,35.9461,35.6792,35.7656,176400.0
2012-08-10 11:00:00,45.62,45.66,45.43,45.56,56200.0,35.8048,35.8362,35.6557,35.7577,56200.0
2012-08-10 11:30:00,45.58,45.59,45.45,45.52,85300.0,35.7734,35.7813,35.6714,35.7263,85300.0
2012-08-10 12:00:00,45.53,45.53,45.34,45.46,44500.0,35.7342,35.7342,35.585,35.6792,44500.0
2012-08-10 12:30:00,45.46,45.48,45.32,45.33,49300.0,35.6792,35.6949,35.5693,35.5772,49300.0
2012-08-10 13:00:00,45.33,45.33,45.17,45.2,53400.0,35.5772,35.5772,35.4516,35.4752,53400.0
2012-08-10 13:30:00,45.18,45.32,45.14,45.29,34900.0,35.4595,35.5693,35.4281,35.5458,34900.0
2012-08-10 14:00:00,45.3,45.36,45.22,45.31,29100.0,35.5536,35.6007,35.4909,35.5615,29100.0
2012-08-10 14:30:00,45.32,45.33,45.19,45.3,72800.0,35.5693,35.5772,35.4673,35.5536,72800.0
2012-08-10 15:00:00,45.29,45.34,45.23,45.32,99100.0,35.5458,35.585,35.4987,35.5693,99100.0
2012-08-10 15:30:00,45.32,45.46,45.28,45.39,207900.0,35.5693,35.6792,35.538,35.6243,207900.0
2012-08-13 09:30:00,45.46,45.79,45.39,45.58,292700.0,35.6792,35.9382,35.6243,35.7734,292700.0
2012-08-13 10:00:00,45.61,45.71,45.15,45.22,128200.0,35.797,35.8754,35.4359,35.4909,128200.0
2012-08-13 10:30:00,45.2,45.29,44.78,44.81,168100.0,35.4752,35.5458,35.1455,35.1691,168100.0
2012-08-13 11:00:00,44.82,44.87,44.68,44.7,142700.0,35.1769,35.2162,35.067,35.0827,142700.0
2012-08-13 11:30:00,44.71,44.83,44.71,44.77,95100.0,35.0906,35.1848,35.0906,35.1377,95100.0
2012-08-13 12:00:00,44.78,44.8,44.63,44.72,138800.0,35.1455,35.1612,35.0278,35.0984,138800.0
2012-08-13 12:30:00,44.73,44.86,44.73,44.86,34100.0,35.1063,35.2083,35.1063,35.2083,34100.0
2012-08-13 13:00:00,44.87,44.88,44.55,44.55,46900.0,35.2162,35.224,34.965,34.965,46900.0
2012-08-13 13:30:00,44.57,44.94,44.54,44.94,56000.0,34.9807,35.2711,34.9572,35.2711,56000.0
2012-08-13 14:00:00,44.92,44.95,44.63,44.64,152000.0,35.2554,35.279,35.0278,35.0356,152000.0
2012-08-13 14:30:00,44.65,44.88,44.65,44.88,35800.0,35.0435,35.224,35.0435,35.224,35800.0
2012-08-13 15:00:00,44.88,44.9,44.74,44.79,58200.0,35.224,35.2397,35.1141,35.1534,58200.0
2012-08-13 15:30:00,44.8,45.09,44.8,44.93,255500.0,35.1612,35.3888,35.1612,35.2633,255500.0
2012-08-14 09:30:00,44.67,44.99,44.46,44.56,168700.0,35.0592,35.3103,34.8944,34.9729,168700.0
2012-08-14 10:00:00,44.59,44.97,44.48,44.77,177100.0,34.9964,35.2946,34.9101,35.1377,177100.0
2012-08-14 10:30:00,44.76,44.94,44.71,44.9,78200.0,35.1298,35.2711,35.0906,35.2397,78200.0
2012-08-14 11:00:00,44.92,45.01,44.6,44.79,114100.0,35.2554,35.326,35.0043,35.1534,114100.0
2012-08-14 11:30:00,44.81,44.84,44.7,44.78,40500.0,35.1691,35.1926,35.0827,35.1455,40500.0
2012-08-14 12:00:00,44.79,44.83,44.75,44.81,53100.0,35.1534,35.1848,35.122,35.1691,53100.0
2012-08-14 12:30:00,44.83,44.84,44.59,44.81,45300.0,35.1848,35.1926,34.9964,35.1691,45300.0
2012-08-14 13:00:00,44.82,44.91,44.75,44.8,117100.0,35.1769,35.2476,35.122,35.1612,117100.0
2012-08-14 13:30:00,44.8,44.88,44.62,44.68,141900.0,35.1612,35.224,35.02,35.067,141900.0
2012-08-14 14:00:00,44.68,44.82,44.58,44.65,69200.0,35.067,35.1769,34.9886,35.0435,69200.0
2012-08-14 14:30:00,44.65,44.67,44.42,44.53,97500.0,35.0435,35.0592,34.863,34.9493,97500.0
2012-08-14 15:00:00,44.53,44.62,44.5,44.55,119200.0,34.9493,35.02,34.9258,34.965,119200.0
2012-08-14 15:30:00,44.56,44.59,44.42,44.51,344800.0,34.9729,34.9964,34.863,34.9336,344800.0
2012-08-15 09:30:00,44.17,44.17,43.69,43.74,493000.0,34.6668,34.6668,34.29,34.3293,493000.0
2012-08-15 10:00:00,43.74,43.92,43.73,43.87,218300.0,34.3293,34.4706,34.3214,34.4313,218300.0
2012-08-15 10:30:00,43.88,44.14,43.88,44.03,161800.0,34.4392,34.6432,34.4392,34.5569,161800.0
2012-08-15 11:00:00,44.03,44.07,43.84,43.89,58600.0,34.5569,34.5883,34.4078,34.447,58600.0
2012-08-15 11:30:00,43.89,44.01,43.85,43.88,40900.0,34.447,34.5412,34.4156,34.4392,40900.0
2012-08-15 12:00:00,43.89,43.89,43.81,43.85,35800.0,34.447,34.447,34.3842,34.4156,35800.0
2012-08-15 12:30:00,43.84,43.91,43.83,43.9,31800.0,34.4078,34.4627,34.3999,34.4549,31800.0
2012-08-15 13:00:00,43.87,44.0,43.86,43.96,71100.0,34.4313,34.5333,34.4235,34.502,71100.0
2012-08-15 13:30:00,43.96,44.05,43.92,43.92,42800.0,34.502,34.5726,34.4706,34.4706,42800.0
2012-08-15 14:00:00,43.93,43.95,43.81,43.85,43500.0,34.4784,34.4941,34.3842,34.4156,43500.0
2012-08-15 14:30:00,43.83,44.16,43.81,44.11,98000.0,34.3999,34.6589,34.3842,34.6197,98000.0
2012-08-15 15:00:00,44.1,44.16,43.94,43.98,98100.0,34.6118,34.6589,34.4863,34.5176,98100.0
2012-08-15 15:30:00,43.98,44.14,43.91,43.95,319100.0,34.5176,34.6432,34.4627,34.4941,319100.0
2012-08-16 09:30:00,44.23,44.47,44.09,44.4,114500.0,34.7139,34.9022,34.604,34.8473,114500.0
2012-08-16 10:00:00,44.4,44.77,44.38,44.67,155300.0,34.8473,35.1377,34.8316,35.0592,155300.0
2012-08-16 10:30:00,44.69,45.2,44.69,45.17,122900.0,35.0749,35.4752,35.0749,35.4516,122900.0
2012-08-16 11:00:00,45.15,45.4,45.12,45.38,102600.0,35.4359,35.6321,35.4124,35.6164,102600.0
2012-08-16 11:30:00,45.38,45.52,45.38,45.41,105800.0,35.6164,35.7263,35.6164,35.64,105800.0
2012-08-16 12:00:00,45.44,45.7,45.39,45.63,116500.0,35.6635,35.8676,35.6243,35.8126,116500.0
2012-08-16 12:30:00,45.62,45.63,45.42,45.61,80600.0,35.8048,35.8126,35.6478,35.797,80600.0
2012-08-16 13:00:00,45.6,45.75,45.57,45.74,65600.0,35.7891,35.9068,35.7656,35.899,65600.0
2012-08-16 13:30:00,45.75,46.08,45.75,46.05,149600.0,35.9068,36.1658,35.9068,36.1423,149600.0
2012-08-16 14:00:00,46.05,46.09,45.83,45.83,127200.0,36.1423,36.1737,35.9696,35.9696,127200.0
2012-08-16 14:30:00,45.83,45.94,45.74,45.81,85200.0,35.9696,36.056,35.899,35.9539,85200.0
2012-08-16 15:00:00,45.82,45.92,45.77,45.87,121000.0,35.9618,36.0403,35.9225,36.001,121000.0
2012-08-16 15:30:00,45.86,45.92,45.78,45.88,586900.0,35.9932,36.0403,35.9304,36.0089,586900.0
2012-08-17 09:30:00,46.0,46.26,45.89,45.99,144100.0,36.103,36.3071,36.0167,36.0952,144100.0
2012-08-17 10:00:00,45.98,45.98,45.61,45.64,97400.0,36.0873,36.0873,35.797,35.8205,97400.0
2012-08-17 10:30:00,45.64,45.69,45.4,45.69,92600.0,35.8205,35.8597,35.6321,35.8597,92600.0
2012-08-17 11:00:00,45.69,46.11,45.66,46.08,161500.0,35.8597,36.1894,35.8362,36.1658,161500.0
2012-08-17 11:30:00,46.07,46.26,46.03,46.24,121000.0,36.158,36.3071,36.1266,36.2914,121000.0
2012-08-17 12:00:00,46.23,46.23,46.1,46.2,119100.0,36.2836,36.2836,36.1815,36.26,119100.0
2012-08-17 12:30:00,46.2,46.35,46.19,46.34,122600.0,36.26,36.3777,36.2522,36.3699,122600.0
2012-08-17 13:00:00,46.34,46.49,46.29,46.48,146600.0,36.3699,36.4876,36.3306,36.4798,146600.0
2012-08-17 13:30:00,46.47,46.5,46.37,46.39,92600.0,36.4719,36.4955,36.3934,36.4091,92600.0
2012-08-17 14:00:00,46.38,46.46,46.35,46.42,120400.0,36.4013,36.4641,36.3777,36.4327,120400.0
2012-08-17 14:30:00,46.43,46.44,46.37,46.41,101300.0,36.4405,36.4484,36.3934,36.4248,101300.0
2012-08-17 15:00:00,46.41,46.42,46.18,46.19,93000.0,36.4248,36.4327,36.2443,36.2522,93000.0
2012-08-17 15:30:00,46.2,46.33,46.12,46.29,383900.0,36.26,36.362,36.1972,36.3306,383900.0
2012-08-20 09:30:00,46.28,46.32,45.92,46.05,107100.0,36.3228,36.3542,36.0403,36.1423,107100.0
2012-08-20 10:00:00,46.07,46.26,45.99,46.23,73300.0,36.158,36.3071,36.0952,36.2836,73300.0
2012-08-20 10:30:00,46.23,46.23,46.03,46.08,68900.0,36.2836,36.2836,36.1266,36.1658,68900.0
2012-08-20 11:00:00,46.07,46.64,46.0,46.51,176500.0,36.158,36.6053,36.103,36.5033,176500.0
2012-08-20 11:30:00,46.54,46.69,46.38,46.62,147000.0,36.5269,36.6446,36.4013,36.5896,147000.0
2012-08-20 12:00:00,46.61,46.93,46.58,46.8,178600.0,36.5818,36.833,36.5583,36.7309,178600.0
2012-08-20 12:30:00,46.8,46.96,46.75,46.85,90700.0,36.7309,36.8565,36.6917,36.7702,90700.0
2012-08-20 13:00:00,46.85,47.0,46.85,46.96,58600.0,36.7702,36.8879,36.7702,36.8565,58600.0
2012-08-20 13:30:00,46.96,46.96,46.87,46.91,61400.0,36.8565,36.8565,36.7859,36.8173,61400.0
2012-08-20 14:00:00,46.91,47.04,46.88,47.03,84800.0,36.8173,36.9193,36.7937,36.9114,84800.0
2012-08-20 14:30:00,47.02,47.06,46.92,46.93,65200.0,36.9036,36.935,36.8251,36.833,65200.0
2012-08-20 15:00:00,46.94,46.94,46.79,46.85,92300.0,36.8408,36.8408,36.7231,36.7702,92300.0
2012-08-20 15:30:00,46.85,46.9,46.72,46.79,163700.0,36.7702,36.8094,36.6681,36.7231,163700.0
2012-08-21 09:30:00,47.5,47.72,47.26,47.54,286800.0,37.2803,37.453,37.092,37.3117,286800.0
2012-08-21 10:00:00,47.56,47.65,47.11,47.13,219600.0,37.3274,37.398,36.9742,36.9899,219600.0
2012-08-21 10:30:00,47.14,47.39,47.1,47.31,114200.0,36.9978,37.194,36.9664,37.1312,114200.0
2012-08-21 11:00:00,47.32,47.54,47.32,47.43,159800.0,37.139,37.3117,37.139,37.2254,159800.0
2012-08-21 11:30:00,47.44,47.52,47.22,47.32,122300.0,37.2332,37.296,37.0606,37.139,122300.0
2012-08-21 12:00:00,47.3,47.33,47.12,47.22,65300.0,37.1233,37.1469,36.9821,37.0606,65300.0
2012-08-21 12:30:00,47.22,47.41,47.19,47.28,59300.0,37.0606,37.2097,37.037,37.1076,59300.0
2012-08-21 13:00:00,47.24,47.32,47.21,47.31,48700.0,37.0763,37.139,37.0527,37.1312,48700.0
2012-08-21 13:30:00,47.29,47.29,47.12,47.17,49100.0,37.1155,37.1155,36.9821,37.0213,49100.0
2012-08-21 14:00:00,47.17,47.17,46.95,46.99,104500.0,37.0213,37.0213,36.8486,36.88,104500.0
2012-08-21 14:30:00,46.99,47.0,46.69,46.72,63600.0,36.88,36.8879,36.6446,36.6681,63600.0
2012-08-21 15:00:00,46.73,46.76,46.43,46.48,115600.0,36.676,36.6995,36.4405,36.4798,115600.0
2012-08-21 15:30:00,46.48,46.7,46.48,46.61,218500.0,36.4798,36.6524,36.4798,36.5818,218500.0
2012-08-22 09:30:00,46.07,46.8,46.06,46.75,139000.0,36.158,36.7309,36.1501,36.6917,139000.0
2012-08-22 10:00:00,46.76,46.81,46.56,46.62,57400.0,36.6995,36.7388,36.5426,36.5896,57400.0
2012-08-22 10:30:00,46.63,46.64,46.21,46.3,65300.0,36.5975,36.6053,36.2679,36.3385,65300.0
2012-08-22 11:00:00,46.26,46.4,45.99,46.04,68300.0,36.3071,36.417,36.0952,36.1344,68300.0
2012-08-22 11:30:00,46.04,46.16,45.99,46.12,138300.0,36.1344,36.2286,36.0952,36.1972,138300.0
2012-08-22 12:00:00,46.13,46.23,46.1,46.22,49000.0,36.2051,36.2836,36.1815,36.2757,49000.0
2012-08-22 12:30:00,46.22,46.29,46.18,46.23,39200.0,36.2757,36.3306,36.2443,36.2836,39200.0
2012-08-22 13:00:00,46.22,46.22,46.07,46.07,52100.0,36.2757,36.2757,36.158,36.158,52100.0
2012-08-22 13:30:00,46.07,46.29,45.95,46.17,64700.0,36.158,36.3306,36.0638,36.2365,64700.0
2012-08-22 14:00:00,46.19,46.92,46.19,46.91,180400.0,36.2522,36.8251,36.2522,36.8173,180400.0
2012-08-22 14:30:00,46.92,47.58,46.86,47.56,168500.0,36.8251,37.3431,36.778,37.3274,168500.0
2012-08-22 15:00:00,47.56,47.57,47.17,47.27,113600.0,37.3274,37.3353,37.0213,37.0998,113600.0
2012-08-22 15:30:00,47.28,47.32,47.1,47.26,226600.0,37.1076,37.139,36.9664,37.092,226600.0
2012-08-23 09:30:00,47.8,47.95,47.02,47.07,302300.0,37.5158,37.6335,36.9036,36.9428,302300.0
2012-08-23 10:00:00,47.07,47.38,46.95,47.32,282500.0,36.9428,37.1861,36.8486,37.139,282500.0
2012-08-23 10:30:00,47.31,47.47,47.19,47.36,213400.0,37.1312,37.2568,37.037,37.1704,213400.0
2012-08-23 11:00:00,47.36,47.73,47.29,47.72,208000.0,37.1704,37.4608,37.1155,37.453,208000.0
2012-08-23 11:30:00,47.71,47.84,47.57,47.74,111100.0,37.4451,37.5472,37.3353,37.4687,111100.0
2012-08-23 12:00:00,47.74,47.81,47.44,47.68,231800.0,37.4687,37.5236,37.2332,37.4216,231800.0
2012-08-23 12:30:00,47.68,47.7,47.46,47.46,54200.0,37.4216,37.4373,37.2489,37.2489,54200.0
2012-08-23 13:00:00,47.46,47.52,47.21,47.36,91500.0,37.2489,37.296,37.0527,37.1704,91500.0
2012-08-23 13:30:00,47.34,47.61,47.2,47.46,76300.0,37.1547,37.3666,37.0449,37.2489,76300.0
2012-08-23 14:00:00,47.47,47.51,47.39,47.41,56800.0,37.2568,37.2882,37.194,37.2097,56800.0
2012-08-23 14:30:00,47.41,47.57,47.35,47.45,105200.0,37.2097,37.3353,37.1626,37.2411,105200.0
2012-08-23 15:00:00,47.45,47.48,47.32,47.37,101800.0,37.2411,37.2646,37.139,37.1783,101800.0
2012-08-23 15:30:00,47.36,47.47,47.22,47.29,189600.0,37.1704,37.2568,37.0606,37.1155,189600.0
2012-08-24 09:30:00,47.08,47.28,46.7,47.16,151300.0,36.9507,37.1076,36.6524,37.0135,151300.0
2012-08-24 10:00:00,47.14,47.45,47.11,47.3,149100.0,36.9978,37.2411,36.9742,37.1233,149100.0
2012-08-24 10:30:00,47.32,47.47,47.22,47.38,29800.0,37.139,37.2568,37.0606,37.1861,29800.0
2012-08-24 11:00:00,47.36,47.52,47.12,47.13,78000.0,37.1704,37.296,36.9821,36.9899,78000.0
2012-08-24 11:30:00,47.17,47.37,47.17,47.29,45300.0,37.0213,37.1783,37.0213,37.1155,45300.0
2012-08-24 12:00:00,47.26,47.46,47.24,47.45,18700.0,37.092,37.2489,37.0763,37.2411,18700.0
2012-08-24 12:30:00,47.43,47.51,47.4,47.44,44500.0,37.2254,37.2882,37.2018,37.2332,44500.0
2012-08-24 13:00:00,47.42,47.42,47.3,47.32,31100.0,37.2175,37.2175,37.1233,37.139,31100.0
2012-08-24 13:30:00,47.34,47.44,47.3,47.3,85300.0,37.1547,37.2332,37.1233,37.1233,85300.0
2012-08-24 14:00:00,47.3,47.39,47.18,47.34,41200.0,37.1233,37.194,37.0292,37.1547,41200.0
2012-08-24 14:30:00,47.33,47.35,47.24,47.29,30400.0,37.1469,37.1626,37.0763,37.1155,30400.0
2012-08-24 15:00:00,47.28,47.44,47.24,47.4,48500.0,37.1076,37.2332,37.0763,37.2018,48500.0
2012-08-24 15:30:00,47.38,47.47,47.33,47.4,119900.0,37.1861,37.2568,37.1469,37.2018,119900.0
2012-08-27 09:30:00,47.36,47.37,47.04,47.21,91500.0,37.1704,37.1783,36.9193,37.0527,91500.0
2012-08-27 10:00:00,47.21,47.3,47.14,47.27,55700.0,37.0527,37.1233,36.9978,37.0998,55700.0
2012-08-27 10:30:00,47.26,47.36,47.17,47.31,48600.0,37.092,37.1704,37.0213,37.1312,48600.0
2012-08-27 11:00:00,47.27,47.43,47.25,47.37,38600.0,37.0998,37.2254,37.0841,37.1783,38600.0
2012-08-27 11:30:00,47.39,47.44,47.3,47.39,45100.0,37.194,37.2332,37.1233,37.194,45100.0
2012-08-27 12:00:00,47.38,47.43,47.37,47.39,25900.0,37.1861,37.2254,37.1783,37.194,25900.0
2012-08-27 12:30:00,47.4,47.41,47.22,47.22,26800.0,37.2018,37.2097,37.0606,37.0606,26800.0
2012-08-27 13:00:00,47.24,47.26,47.08,47.21,33500.0,37.0763,37.092,36.9507,37.0527,33500.0
2012-08-27 13:30:00,47.2,47.21,47.02,47.09,34100.0,37.0449,37.0527,36.9036,36.9585,34100.0
2012-08-27 14:00:00,47.09,47.09,46.83,46.86,90500.0,36.9585,36.9585,36.7545,36.778,90500.0
2012-08-27 14:30:00,46.85,46.98,46.78,46.88,77200.0,36.7702,36.8722,36.7152,36.7937,77200.0
2012-08-27 15:00:00,46.89,46.93,46.59,46.67,64300.0,36.8016,36.833,36.5661,36.6289,64300.0
2012-08-27 15:30:00,46.68,46.88,46.66,46.79,146400.0,36.6367,36.7937,36.621,36.7231,146400.0
2012-08-28 09:30:00,46.94,47.22,46.89,46.91,58600.0,36.8408,37.0606,36.8016,36.8173,58600.0
2012-08-28 10:00:00,46.91,47.44,46.89,47.32,78600.0,36.8173,37.2332,36.8016,37.139,78600.0
2012-08-28 10:30:00,47.34,47.43,47.25,47.34,82600.0,37.1547,37.2254,37.0841,37.1547,82600.0
2012-08-28 11:00:00,47.35,47.4,47.18,47.26,201600.0,37.1626,37.2018,37.0292,37.092,201600.0
2012-08-28 11:30:00,47.25,47.44,47.2,47.4,98600.0,37.0841,37.2332,37.0449,37.2018,98600.0
2012-08-28 12:00:00,47.41,47.45,47.31,47.37,41100.0,37.2097,37.2411,37.1312,37.1783,41100.0
2012-08-28 12:30:00,47.36,47.4,47.22,47.23,58000.0,37.1704,37.2018,37.0606,37.0684,58000.0
2012-08-28 13:00:00,47.24,47.29,47.11,47.23,125500.0,37.0763,37.1155,36.9742,37.0684,125500.0
2012-08-28 13:30:00,47.22,47.22,47.12,47.15,49500.0,37.0606,37.0606,36.9821,37.0056,49500.0
2012-08-28 14:00:00,47.13,47.26,47.12,47.2,39900.0,36.9899,37.092,36.9821,37.0449,39900.0
2012-08-28 14:30:00,47.19,47.22,47.04,47.05,37600.0,37.037,37.0606,36.9193,36.9271,37600.0
2012-08-28 15:00:00,47.08,47.23,47.08,47.15,42200.0,36.9507,37.0684,36.9507,37.0056,42200.0
2012-08-28 15:30:00,47.13,47.21,46.92,46.95,165000.0,36.9899,37.0527,36.8251,36.8486,165000.0
2012-08-29 09:30:00,47.08,47.37,46.83,46.91,161400.0,36.9507,37.1783,36.7545,36.8173,161400.0
2012-08-29 10:00:00,46.88,47.23,46.82,47.08,83300.0,36.7937,37.0684,36.7466,36.9507,83300.0
2012-08-29 10:30:00,47.07,47.09,46.53,46.54,135300.0,36.9428,36.9585,36.519,36.5269,135300.0
2012-08-29 11:00:00,46.54,46.55,46.4,46.53,84900.0,36.5269,36.5347,36.417,36.519,84900.0
2012-08-29 11:30:00,46.53,46.58,46.4,46.43,76100.0,36.519,36.5583,36.417,36.4405,76100.0
2012-08-29 12:00:00,46.43,46.56,46.23,46.54,255100.0,36.4405,36.5426,36.2836,36.5269,255100.0
2012-08-29 12:30:00,46.54,46.57,46.42,46.5,77000.0,36.5269,36.5504,36.4327,36.4955,77000.0
2012-08-29 13:00:00,46.5,46.82,46.49,46.66,75300.0,36.4955,36.7466,36.4876,36.621,75300.0
2012-08-29 13:30:00,46.66,46.72,46.59,46.69,46700.0,36.621,36.6681,36.5661,36.6446,46700.0
2012-08-29 14:00:00,46.7,46.71,46.5,46.54,43900.0,36.6524,36.6603,36.4955,36.5269,43900.0
2012-08-29 14:30:00,46.55,46.55,46.25,46.3,101500.0,36.5347,36.5347,36.2993,36.3385,101500.0
2012-08-29 15:00:00,46.29,46.49,46.26,46.41,106700.0,36.3306,36.4876,36.3071,36.4248,106700.0
2012-08-29 15:30:00,46.41,46.52,46.38,46.45,215000.0,36.4248,36.5112,36.4013,36.4562,215000.0
2012-08-30 09:30:00,46.37,46.73,46.35,46.5,122900.0,36.5516,36.8354,36.5359,36.6541,122900.0
2012-08-30 10:00:00,46.48,46.62,46.32,46.34,76000.0,36.6383,36.7487,36.5122,36.528,76000.0
2012-08-30 10:30:00,46.31,46.31,45.89,46.09,292900.0,36.5043,36.5043,36.1733,36.3309,292900.0
2012-08-30 11:00:00,46.12,46.31,46.07,46.15,90500.0,36.3546,36.5043,36.3152,36.3782,90500.0
2012-08-30 11:30:00,46.17,46.17,46.0,46.04,31400.0,36.394,36.394,36.26,36.2915,31400.0
2012-08-30 12:00:00,46.01,46.08,45.93,45.96,78500.0,36.2679,36.323,36.2048,36.2284,78500.0
2012-08-30 12:30:00,45.95,46.11,45.95,46.02,31800.0,36.2206,36.3467,36.2206,36.2757,31800.0
2012-08-30 13:00:00,46.04,46.04,45.83,45.88,28900.0,36.2915,36.2915,36.126,36.1654,28900.0
2012-08-30 13:30:00,45.9,46.03,45.85,46.0,35100.0,36.1812,36.2836,36.1417,36.26,35100.0
2012-08-30 14:00:00,46.03,46.08,45.94,46.0,45100.0,36.2836,36.323,36.2127,36.26,45100.0
2012-08-30 14:30:00,45.99,45.99,45.86,45.91,49400.0,36.2521,36.2521,36.1496,36.189,49400.0
2012-08-30 15:00:00,45.91,46.01,45.9,45.97,76600.0,36.189,36.2679,36.1812,36.2363,76600.0
2012-08-30 15:30:00,45.97,46.13,45.95,46.01,183100.0,36.2363,36.3625,36.2206,36.2679,183100.0
2012-08-31 09:30:00,46.47,46.54,46.0,46.31,99900.0,36.6305,36.6856,36.26,36.5043,99900.0
2012-08-31 10:00:00,46.31,47.22,45.9,46.79,404900.0,36.5043,37.2217,36.1812,36.8827,404900.0
2012-08-31 10:30:00,46.82,47.19,46.72,47.14,157000.0,36.9064,37.198,36.8275,37.1586,157000.0
2012-08-31 11:00:00,47.16,47.47,47.14,47.31,278400.0,37.1744,37.4187,37.1586,37.2926,278400.0
2012-08-31 11:30:00,47.32,47.51,47.14,47.15,52100.0,37.3005,37.4503,37.1586,37.1665,52100.0
2012-08-31 12:00:00,47.16,47.38,47.12,47.37,80700.0,37.1744,37.3478,37.1428,37.3399,80700.0
2012-08-31 12:30:00,47.37,47.63,47.29,47.63,93800.0,37.3399,37.5448,37.2768,37.5448,93800.0
2012-08-31 13:00:00,47.63,47.79,47.48,47.79,74600.0,37.5448,37.671,37.4266,37.671,74600.0
2012-08-31 13:30:00,47.79,48.15,47.77,48.12,139300.0,37.671,37.9547,37.6552,37.9311,139300.0
2012-08-31 14:00:00,48.13,48.44,48.11,48.27,83500.0,37.939,38.1833,37.9232,38.0493,83500.0
2012-08-31 14:30:00,48.28,48.4,48.21,48.4,55900.0,38.0572,38.1518,38.002,38.1518,55900.0
2012-08-31 15:00:00,48.38,48.39,48.21,48.32,119500.0,38.136,38.1439,38.002,38.0887,119500.0
2012-08-31 15:30:00,48.32,48.42,48.16,48.32,323600.0,38.0887,38.1676,37.9626,38.0887,323600.0
2012-09-04 09:30:00,48.34,48.39,47.53,47.59,433100.0,38.1045,38.1439,37.466,37.5133,433100.0
2012-09-04 10:00:00,47.58,48.07,47.55,47.79,298900.0,37.5054,37.8917,37.4818,37.671,298900.0
2012-09-04 10:30:00,47.8,48.35,47.68,48.27,150800.0,37.6788,38.1124,37.5843,38.0493,150800.0
2012-09-04 11:00:00,48.25,48.28,47.93,47.97,82700.0,38.0336,38.0572,37.7813,37.8129,82700.0
2012-09-04 11:30:00,47.98,47.98,47.76,47.82,62100.0,37.8207,37.8207,37.6473,37.6946,62100.0
2012-09-04 12:00:00,47.82,47.94,47.71,47.93,33800.0,37.6946,37.7892,37.6079,37.7813,33800.0
2012-09-04 12:30:00,47.93,48.06,47.8,48.01,45800.0,37.7813,37.8838,37.6788,37.8444,45800.0
2012-09-04 13:00:00,47.97,48.07,47.9,47.9,54400.0,37.8129,37.8917,37.7577,37.7577,54400.0
2012-09-04 13:30:00,47.92,47.99,47.82,47.91,60800.0,37.7734,37.8286,37.6946,37.7656,60800.0
2012-09-04 14:00:00,47.9,47.96,47.8,47.88,46000.0,37.7577,37.805,37.6788,37.7419,46000.0
2012-09-04 14:30:00,47.89,48.01,47.7,47.76,61100.0,37.7498,37.8444,37.6,37.6473,61100.0
2012-09-04 15:00:00,47.78,47.95,47.72,47.92,57400.0,37.6631,37.7971,37.6158,37.7734,57400.0
2012-09-04 15:30:00,47.92,47.92,47.71,47.82,146600.0,37.7734,37.7734,37.6079,37.6946,146600.0
2012-09-05 09:30:00,48.04,48.11,47.39,47.67,229700.0,37.868,37.9232,37.3557,37.5764,229700.0
2012-09-05 10:00:00,47.66,47.7,47.45,47.54,199500.0,37.5685,37.6,37.403,37.4739,199500.0
2012-09-05 10:30:00,47.58,47.68,47.48,47.48,83900.0,37.5054,37.5843,37.4266,37.4266,83900.0
2012-09-05 11:00:00,47.47,47.61,47.43,47.52,122300.0,37.4187,37.5291,37.3872,37.4581,122300.0
2012-09-05 11:30:00,47.53,47.71,47.53,47.67,83500.0,37.466,37.6079,37.466,37.5764,83500.0
2012-09-05 12:00:00,47.66,47.69,47.56,47.59,27100.0,37.5685,37.5921,37.4897,37.5133,27100.0
2012-09-05 12:30:00,47.6,47.72,47.55,47.69,28700.0,37.5212,37.6158,37.4818,37.5921,28700.0
2012-09-05 13:00:00,47.7,47.73,47.54,47.56,43100.0,37.6,37.6237,37.4739,37.4897,43100.0
2012-09-05 13:30:00,47.56,47.57,47.41,47.56,44700.0,37.4897,37.4975,37.3714,37.4897,44700.0
2012-09-05 14:00:00,47.57,47.67,47.52,47.67,33400.0,37.4975,37.5764,37.4581,37.5764,33400.0
2012-09-05 14:30:00,47.65,47.79,47.65,47.75,51900.0,37.5606,37.671,37.5606,37.6394,51900.0
2012-09-05 15:00:00,47.75,47.84,47.63,47.81,56000.0,37.6394,37.7104,37.5448,37.6867,56000.0
2012-09-05 15:30:00,47.81,47.84,47.58,47.71,245200.0,37.6867,37.7104,37.5054,37.6079,245200.0
2012-09-06 09:30:00,47.92,48.41,47.78,47.93,261900.0,37.7734,38.1597,37.6631,37.7813,261900.0
2012-09-06 10:00:00,47.95,48.27,47.81,48.2,273200.0,37.7971,38.0493,37.6867,37.9942,273200.0
2012-09-06 10:30:00,48.2,48.57,48.17,48.57,107100.0,37.9942,38.2858,37.9705,38.2858,107100.0
2012-09-06 11:00:00,48.57,48.67,48.26,48.48,85600.0,38.2858,38.3646,38.0414,38.2149,85600.0
2012-09-06 11:30:00,48.52,48.57,48.23,48.23,125500.0,38.2464,38.2858,38.0178,38.0178,125500.0
2012-09-06 12:00:00,48.22,48.34,48.21,48.32,46900.0,38.0099,38.1045,38.002,38.0887,46900.0
2012-09-06 12:30:00,48.3,48.32,48.13,48.16,54100.0,38.073,38.0887,37.939,37.9626,54100.0
2012-09-06 13:00:00,48.17,48.36,48.14,48.16,95000.0,37.9705,38.1203,37.9469,37.9626,95000.0
2012-09-06 13:30:00,48.13,48.23,48.1,48.2,32800.0,37.939,38.0178,37.9153,37.9942,32800.0
2012-09-06 14:00:00,48.21,48.33,48.19,48.3,40200.0,38.002,38.0966,37.9863,38.073,40200.0
2012-09-06 14:30:00,48.31,48.4,48.26,48.37,44100.0,38.0809,38.1518,38.0414,38.1282,44100.0
2012-09-06 15:00:00,48.39,48.39,48.17,48.28,87000.0,38.1439,38.1439,37.9705,38.0572,87000.0
2012-09-06 15:30:00,48.28,48.36,48.19,48.33,175200.0,38.0572,38.1203,37.9863,38.0966,175200.0
2012-09-07 09:30:00,49.29,49.96,49.2,49.65,285100.0,38.8534,39.3815,38.7824,39.1371,285100.0
2012-09-07 10:00:00,49.65,50.09,49.59,50.02,317700.0,39.1371,39.484,39.0898,39.4288,317700.0
2012-09-07 10:30:00,50.02,50.02,49.45,49.55,234300.0,39.4288,39.4288,38.9795,39.0583,234300.0
2012-09-07 11:00:00,49.57,49.77,49.35,49.73,177400.0,39.0741,39.2317,38.9006,39.2002,177400.0
2012-09-07 11:30:00,49.74,49.88,49.69,49.74,242800.0,39.2081,39.3184,39.1687,39.2081,242800.0
2012-09-07 12:00:00,49.76,49.99,49.75,49.99,72300.0,39.2238,39.4051,39.216,39.4051,72300.0
2012-09-07 12:30:00,49.99,50.0,49.81,49.83,65900.0,39.4051,39.413,39.2632,39.279,65900.0
2012-09-07 13:00:00,49.83,49.87,49.72,49.81,55600.0,39.279,39.3105,39.1923,39.2632,55600.0
2012-09-07 13:30:00,49.82,49.82,49.5,49.52,90400.0,39.2711,39.2711,39.0189,39.0347,90400.0
2012-09-07 14:00:00,49.52,49.64,49.49,49.6,50500.0,39.0347,39.1292,39.011,39.0977,50500.0
2012-09-07 14:30:00,49.6,49.7,49.53,49.59,57800.0,39.0977,39.1765,39.0425,39.0898,57800.0
2012-09-07 15:00:00,49.57,49.57,49.27,49.32,177600.0,39.0741,39.0741,38.8376,38.877,177600.0
2012-09-07 15:30:00,49.32,49.51,49.32,49.43,245900.0,38.877,39.0268,38.877,38.9637,245900.0
2012-09-10 09:30:00,49.44,49.59,48.89,49.0,261500.0,38.9716,39.0898,38.5381,38.6248,261500.0
2012-09-10 10:00:00,48.99,49.22,48.7,48.87,158500.0,38.6169,38.7982,38.3883,38.5223,158500.0
2012-09-10 10:30:00,48.89,49.0,48.66,48.76,82900.0,38.5381,38.6248,38.3568,38.4356,82900.0
2012-09-10 11:00:00,48.79,49.1,48.79,49.01,124100.0,38.4592,38.7036,38.4592,38.6326,124100.0
2012-09-10 11:30:00,48.99,49.01,48.78,48.99,45900.0,38.6169,38.6326,38.4513,38.6169,45900.0
2012-09-10 12:00:00,49.02,49.08,48.81,48.84,33800.0,38.6405,38.6878,38.475,38.4986,33800.0
2012-09-10 12:30:00,48.83,48.88,48.54,48.56,90200.0,38.4908,38.5302,38.2622,38.2779,90200.0
2012-09-10 13:00:00,48.58,48.61,48.44,48.51,62900.0,38.2937,38.3173,38.1833,38.2385,62900.0
2012-09-10 13:30:00,48.52,48.55,48.39,48.45,54300.0,38.2464,38.27,38.1439,38.1912,54300.0
2012-09-10 14:00:00,48.45,48.48,48.36,48.4,44400.0,38.1912,38.2149,38.1203,38.1518,44400.0
2012-09-10 14:30:00,48.38,48.43,48.23,48.31,59700.0,38.136,38.1755,38.0178,38.0809,59700.0
2012-09-10 15:00:00,48.33,48.35,48.08,48.2,112500.0,38.0966,38.1124,37.8996,37.9942,112500.0
2012-09-10 15:30:00,48.18,48.19,47.82,47.99,343400.0,37.9784,37.9863,37.6946,37.8286,343400.0
2012-09-11 09:30:00,48.35,48.58,48.24,48.38,159400.0,38.1124,38.2937,38.0257,38.136,159400.0
2012-09-11 10:00:00,48.39,48.69,48.33,48.44,114700.0,38.1439,38.3804,38.0966,38.1833,114700.0
2012-09-11 10:30:00,48.43,48.71,48.35,48.67,123600.0,38.1755,38.3962,38.1124,38.3646,123600.0
2012-09-11 11:00:00,48.67,48.86,48.65,48.84,94300.0,38.3646,38.5144,38.3489,38.4986,94300.0
2012-09-11 11:30:00,48.85,48.98,48.65,48.65,155100.0,38.5065,38.609,38.3489,38.3489,155100.0
2012-09-11 12:00:00,48.65,48.72,48.53,48.54,67300.0,38.3489,38.404,38.2543,38.2622,67300.0
2012-09-11 12:30:00,48.54,48.61,48.38,48.42,75900.0,38.2622,38.3173,38.136,38.1676,75900.0
2012-09-11 13:00:00,48.43,48.47,48.29,48.39,43300.0,38.1755,38.207,38.0651,38.1439,43300.0
2012-09-11 13:30:00,48.4,48.41,48.16,48.27,36200.0,38.1518,38.1597,37.9626,38.0493,36200.0
2012-09-11 14:00:00,48.28,48.36,48.25,48.35,67800.0,38.0572,38.1203,38.0336,38.1124,67800.0
2012-09-11 14:30:00,48.35,48.35,48.06,48.08,56100.0,38.1124,38.1124,37.8838,37.8996,56100.0
2012-09-11 15:00:00,48.08,48.09,47.9,47.96,92500.0,37.8996,37.9074,37.7577,37.805,92500.0
2012-09-11 15:30:00,47.96,48.18,47.92,48.17,280700.0,37.805,37.9784,37.7734,37.9705,280700.0
2012-09-12 09:30:00,48.45,48.46,47.77,47.88,263700.0,38.1912,38.1991,37.6552,37.7419,263700.0
2012-09-12 10:00:00,47.89,48.01,47.38,47.49,386800.0,37.7498,37.8444,37.3478,37.4345,386800.0
2012-09-12 10:30:00,47.45,47.65,47.28,47.47,203800.0,37.403,37.5606,37.269,37.4187,203800.0
2012-09-12 11:00:00,47.49,47.79,47.44,47.48,105800.0,37.4345,37.671,37.3951,37.4266,105800.0
2012-09-12 11:30:00,47.5,47.76,47.47,47.53,95200.0,37.4424,37.6473,37.4187,37.466,95200.0
2012-09-12 12:00:00,47.51,47.73,47.46,47.63,75400.0,37.4503,37.6237,37.4108,37.5448,75400.0
2012-09-12 12:30:00,47.65,47.68,47.55,47.62,54300.0,37.5606,37.5843,37.4818,37.537,54300.0
2012-09-12 13:00:00,47.62,47.98,47.55,47.94,104300.0,37.537,37.8207,37.4818,37.7892,104300.0
2012-09-12 13:30:00,47.95,48.24,47.9,47.93,176200.0,37.7971,38.0257,37.7577,37.7813,176200.0
2012-09-12 14:00:00,47.94,48.19,47.77,48.19,81300.0,37.7892,37.9863,37.6552,37.9863,81300.0
2012-09-12 14:30:00,48.18,48.33,47.99,48.02,100900.0,37.9784,38.0966,37.8286,37.8523,100900.0
2012-09-12 15:00:00,48.03,48.24,48.02,48.21,142900.0,37.8601,38.0257,37.8523,38.002,142900.0
2012-09-12 15:30:00,48.21,48.39,48.16,48.33,263700.0,38.002,38.1439,37.9626,38.0966,263700.0
2012-09-13 09:30:00,48.16,48.61,47.9,48.59,473800.0,37.9626,38.3173,37.7577,38.3016,473800.0
2012-09-13 10:00:00,48.59,48.79,48.27,48.39,178300.0,38.3016,38.4592,38.0493,38.1439,178300.0
2012-09-13 10:30:00,48.37,48.7,48.37,48.55,103300.0,38.1282,38.3883,38.1282,38.27,103300.0
2012-09-13 11:00:00,48.56,48.77,48.56,48.65,54600.0,38.2779,38.4435,38.2779,38.3489,54600.0
2012-09-13 11:30:00,48.63,48.7,48.46,48.52,108500.0,38.3331,38.3883,38.1991,38.2464,108500.0
2012-09-13 12:00:00,48.52,48.52,47.99,48.41,86800.0,38.2464,38.2464,37.8286,38.1597,86800.0
2012-09-13 12:30:00,48.37,49.6,48.23,49.44,658500.0,38.1282,39.0977,38.0178,38.9716,658500.0
2012-09-13 13:00:00,49.47,50.29,49.47,50.16,356500.0,38.9952,39.6416,38.9952,39.5391,356500.0
2012-09-13 13:30:00,50.2,50.47,50.03,50.22,296000.0,39.5707,39.7835,39.4367,39.5864,296000.0
2012-09-13 14:00:00,50.21,50.55,50.11,50.48,149700.0,39.5786,39.8466,39.4997,39.7914,149700.0
2012-09-13 14:30:00,50.47,50.5,49.8,50.06,228700.0,39.7835,39.8071,39.2554,39.4603,228700.0
2012-09-13 15:00:00,50.08,50.31,49.98,50.22,219000.0,39.4761,39.6574,39.3973,39.5864,219000.0
2012-09-13 15:30:00,50.21,50.42,50.16,50.16,731000.0,39.5786,39.7441,39.5391,39.5391,731000.0
2012-09-14 09:30:00,50.5,51.79,50.47,51.73,519300.0,39.8071,40.824,39.7835,40.7767,519300.0
2012-09-14 10:00:00,51.7,51.75,51.28,51.41,246500.0,40.7531,40.7925,40.422,40.5245,246500.0
2012-09-14 10:30:00,51.41,51.44,50.94,51.44,251700.0,40.5245,40.5481,40.154,40.5481,251700.0
2012-09-14 11:00:00,51.45,51.6,51.42,51.52,192800.0,40.556,40.6742,40.5323,40.6112,192800.0
2012-09-14 11:30:00,51.51,51.59,51.37,51.4,197500.0,40.6033,40.6664,40.4929,40.5166,197500.0
2012-09-14 12:00:00,51.39,51.91,51.34,51.82,185400.0,40.5087,40.9186,40.4693,40.8477,185400.0
2012-09-14 12:30:00,51.82,51.93,51.63,51.8,176600.0,40.8477,40.9344,40.6979,40.8319,176600.0
2012-09-14 13:00:00,51.8,51.83,51.52,51.59,128500.0,40.8319,40.8555,40.6112,40.6664,128500.0
2012-09-14 13:30:00,51.6,51.71,51.39,51.52,135000.0,40.6742,40.7609,40.5087,40.6112,135000.0
2012-09-14 14:00:00,51.52,51.68,51.39,51.68,86400.0,40.6112,40.7373,40.5087,40.7373,86400.0
2012-09-14 14:30:00,51.69,51.78,51.52,51.61,87800.0,40.7452,40.8161,40.6112,40.6821,87800.0
2012-09-14 15:00:00,51.61,51.61,51.24,51.32,244100.0,40.6821,40.6821,40.3905,40.4535,244100.0
2012-09-14 15:30:00,51.32,51.46,51.27,51.37,481500.0,40.4535,40.5639,40.4141,40.4929,481500.0
2012-09-17 09:30:00,51.73,52.18,50.27,50.63,398600.0,40.7767,41.1314,39.6258,39.9096,398600.0
2012-09-17 10:00:00,50.63,50.75,49.83,50.42,368100.0,39.9096,40.0042,39.279,39.7441,368100.0
2012-09-17 10:30:00,50.43,51.14,50.43,51.12,133500.0,39.752,40.3116,39.752,40.2959,133500.0
2012-09-17 11:00:00,51.11,51.33,51.05,51.1,152800.0,40.288,40.4614,40.2407,40.2801,152800.0
2012-09-17 11:30:00,51.12,51.4,51.12,51.36,60200.0,40.2959,40.5166,40.2959,40.4851,60200.0
2012-09-17 12:00:00,51.37,51.52,51.3,51.48,116300.0,40.4929,40.6112,40.4378,40.5796,116300.0
2012-09-17 12:30:00,51.48,51.55,51.3,51.55,76300.0,40.5796,40.6348,40.4378,40.6348,76300.0
2012-09-17 13:00:00,51.54,51.55,51.27,51.32,111900.0,40.6269,40.6348,40.4141,40.4535,111900.0
2012-09-17 13:30:00,51.32,51.37,50.91,51.15,117500.0,40.4535,40.4929,40.1303,40.3195,117500.0
2012-09-17 14:00:00,51.17,51.32,50.73,51.2,133900.0,40.3353,40.4535,39.9884,40.3589,133900.0
2012-09-17 14:30:00,51.21,51.4,50.94,51.21,92400.0,40.3668,40.5166,40.154,40.3668,92400.0
2012-09-17 15:00:00,51.21,51.34,51.08,51.17,185200.0,40.3668,40.4693,40.2643,40.3353,185200.0
2012-09-17 15:30:00,51.16,51.41,51.03,51.4,228200.0,40.3274,40.5245,40.2249,40.5166,228200.0
2012-09-18 09:30:00,50.96,51.73,50.88,51.61,243500.0,40.1697,40.7767,40.1067,40.6821,243500.0
2012-09-18 10:00:00,51.64,51.65,51.06,51.38,230600.0,40.7058,40.7136,40.2486,40.5008,230600.0
2012-09-18 10:30:00,51.4,51.54,51.15,51.41,226500.0,40.5166,40.6269,40.3195,40.5245,226500.0
2012-09-18 11:00:00,51.4,51.42,51.22,51.28,177600.0,40.5166,40.5323,40.3747,40.422,177600.0
2012-09-18 11:30:00,51.3,51.32,50.76,50.85,202700.0,40.4378,40.4535,40.0121,40.083,202700.0
2012-09-18 12:00:00,50.84,51.24,50.84,51.2,166300.0,40.0752,40.3905,40.0752,40.3589,166300.0
2012-09-18 12:30:00,51.18,51.32,51.12,51.14,157100.0,40.3432,40.4535,40.2959,40.3116,157100.0
2012-09-18 13:00:00,51.15,51.47,51.15,51.47,155000.0,40.3195,40.5718,40.3195,40.5718,155000.0
2012-09-18 13:30:00,51.46,51.5,51.34,51.35,108700.0,40.5639,40.5954,40.4693,40.4772,108700.0
2012-09-18 14:00:00,51.34,51.75,51.3,51.46,112700.0,40.4693,40.7925,40.4378,40.5639,112700.0
2012-09-18 14:30:00,51.48,51.79,51.38,51.77,109000.0,40.5796,40.824,40.5008,40.8082,109000.0
2012-09-18 15:00:00,51.78,51.89,51.52,51.84,115300.0,40.8161,40.9028,40.6112,40.8634,115300.0
2012-09-18 15:30:00,51.86,51.94,51.77,51.89,202600.0,40.8792,40.9422,40.8082,40.9028,202600.0
2012-09-19 09:30:00,51.79,52.42,51.61,52.42,231300.0,40.824,41.3206,40.6821,41.3206,231300.0
2012-09-19 10:00:00,52.42,52.95,52.26,52.66,216400.0,41.3206,41.7384,41.1945,41.5098,216400.0
2012-09-19 10:30:00,52.66,52.68,52.35,52.56,183300.0,41.5098,41.5256,41.2654,41.431,183300.0
2012-09-19 11:00:00,52.53,53.12,52.48,52.95,232200.0,41.4073,41.8724,41.3679,41.7384,232200.0
2012-09-19 11:30:00,52.92,53.09,52.64,52.68,120400.0,41.7147,41.8487,41.494,41.5256,120400.0
2012-09-19 12:00:00,52.68,52.72,52.47,52.69,115300.0,41.5256,41.5571,41.36,41.5334,115300.0
2012-09-19 12:30:00,52.72,52.73,52.57,52.61,100900.0,41.5571,41.565,41.4388,41.4704,100900.0
2012-09-19 13:00:00,52.62,52.74,52.59,52.69,151000.0,41.4783,41.5729,41.4546,41.5334,151000.0
2012-09-19 13:30:00,52.69,52.94,52.55,52.74,145200.0,41.5334,41.7305,41.4231,41.5729,145200.0
2012-09-19 14:00:00,52.73,52.73,52.46,52.59,104800.0,41.565,41.565,41.3521,41.4546,104800.0
2012-09-19 14:30:00,52.58,52.66,52.44,52.48,93100.0,41.4467,41.5098,41.3364,41.3679,93100.0
2012-09-19 15:00:00,52.47,52.66,52.43,52.52,130300.0,41.36,41.5098,41.3285,41.3994,130300.0
2012-09-19 15:30:00,52.53,52.74,52.46,52.63,275500.0,41.4073,41.5729,41.3521,41.4861,275500.0
2012-09-20 09:30:00,51.93,52.57,51.78,51.8,349900.0,40.9344,41.4388,40.8161,40.8319,349900.0
2012-09-20 10:00:00,51.8,51.99,51.67,51.84,184100.0,40.8319,40.9817,40.7294,40.8634,184100.0
2012-09-20 10:30:00,51.83,52.07,51.69,51.75,140600.0,40.8555,41.0447,40.7452,40.7925,140600.0
2012-09-20 11:00:00,51.77,51.98,51.74,51.91,91300.0,40.8082,40.9738,40.7846,40.9186,91300.0
2012-09-20 11:30:00,51.91,52.41,51.85,52.37,149900.0,40.9186,41.3127,40.8713,41.2812,149900.0
2012-09-20 12:00:00,52.39,52.54,52.16,52.23,121200.0,41.297,41.4152,41.1157,41.1708,121200.0
2012-09-20 12:30:00,52.25,52.38,52.02,52.17,99900.0,41.1866,41.2891,41.0053,41.1235,99900.0
2012-09-20 13:00:00,52.13,52.23,51.85,51.96,105600.0,41.092,41.1708,40.8713,40.958,105600.0
2012-09-20 13:30:00,51.99,52.02,51.69,51.79,98300.0,40.9817,41.0053,40.7452,40.824,98300.0
2012-09-20 14:00:00,51.79,52.14,51.74,52.06,132400.0,40.824,41.0999,40.7846,41.0368,132400.0
2012-09-20 14:30:00,52.08,52.13,51.84,51.89,89100.0,41.0526,41.092,40.8634,40.9028,89100.0
2012-09-20 15:00:00,51.9,52.0,51.75,51.95,131900.0,40.9107,40.9895,40.7925,40.9501,131900.0
2012-09-20 15:30:00,51.94,52.03,51.81,51.98,373300.0,40.9422,41.0132,40.8398,40.9738,373300.0
2012-09-21 09:30:00,52.69,52.81,52.34,52.58,303800.0,41.5334,41.628,41.2575,41.4467,303800.0
2012-09-21 10:00:00,52.59,52.72,52.21,52.38,109800.0,41.4546,41.5571,41.1551,41.2891,109800.0
2012-09-21 10:30:00,52.38,52.4,51.77,51.83,114900.0,41.2891,41.3048,40.8082,40.8555,114900.0
2012-09-21 11:00:00,51.87,52.19,51.8,51.97,135500.0,40.8871,41.1393,40.8319,40.9659,135500.0
2012-09-21 11:30:00,51.95,52.26,51.91,52.23,79400.0,40.9501,41.1945,40.9186,41.1708,79400.0
2012-09-21 12:00:00,52.23,52.31,52.07,52.31,67700.0,41.1708,41.2339,41.0447,41.2339,67700.0
2012-09-21 12:30:00,52.3,52.4,52.2,52.34,50800.0,41.226,41.3048,41.1472,41.2575,50800.0
2012-09-21 13:00:00,52.33,52.42,52.25,52.27,49600.0,41.2497,41.3206,41.1866,41.2024,49600.0
2012-09-21 13:30:00,52.29,52.4,52.18,52.23,98600.0,41.2181,41.3048,41.1314,41.1708,98600.0
2012-09-21 14:00:00,52.22,52.23,51.85,52.01,96300.0,41.163,41.1708,40.8713,40.9974,96300.0
2012-09-21 14:30:00,52.01,52.06,51.7,51.97,103300.0,40.9974,41.0368,40.7531,40.9659,103300.0
2012-09-21 15:00:00,51.97,52.13,51.79,52.1,198000.0,40.9659,41.092,40.824,41.0684,198000.0
2012-09-21 15:30:00,52.1,52.19,51.82,52.05,581000.0,41.0684,41.1393,40.8477,41.029,581000.0
2012-09-24 09:30:00,51.53,51.61,50.78,50.82,240400.0,40.6191,40.6821,40.0279,40.0594,240400.0
2012-09-24 10:00:00,50.85,50.91,50.4,50.55,212200.0,40.083,40.1303,39.7283,39.8466,212200.0
2012-09-24 10:30:00,50.55,50.97,50.52,50.94,158500.0,39.8466,40.1776,39.8229,40.154,158500.0
2012-09-24 11:00:00,50.95,51.02,50.75,50.83,93500.0,40.1619,40.217,40.0042,40.0673,93500.0
2012-09-24 11:30:00,50.84,50.95,50.67,50.76,78100.0,40.0752,40.1619,39.9412,40.0121,78100.0
2012-09-24 12:00:00,50.75,50.8,50.64,50.65,61400.0,40.0042,40.0436,39.9175,39.9254,61400.0
2012-09-24 12:30:00,50.67,50.86,50.49,50.81,100300.0,39.9412,40.0909,39.7993,40.0515,100300.0
2012-09-24 13:00:00,50.81,50.84,50.54,50.54,44400.0,40.0515,40.0752,39.8387,39.8387,44400.0
2012-09-24 13:30:00,50.53,50.57,50.29,50.35,82100.0,39.8308,39.8623,39.6416,39.6889,82100.0
2012-09-24 14:00:00,50.35,50.67,50.32,50.64,63300.0,39.6889,39.9412,39.6653,39.9175,63300.0
2012-09-24 14:30:00,50.65,50.68,50.38,50.52,87800.0,39.9254,39.949,39.7126,39.8229,87800.0
2012-09-24 15:00:00,50.52,50.72,50.45,50.65,71400.0,39.8229,39.9806,39.7677,39.9254,71400.0
2012-09-24 15:30:00,50.65,50.69,50.32,50.39,301100.0,39.9254,39.9569,39.6653,39.7204,301100.0
2012-09-25 09:30:00,51.03,51.36,50.86,51.15,170100.0,40.2249,40.4851,40.0909,40.3195,170100.0
2012-09-25 10:00:00,51.15,51.47,50.95,51.29,130000.0,40.3195,40.5718,40.1619,40.4299,130000.0
2012-09-25 10:30:00,51.34,51.37,50.94,51.13,164500.0,40.4693,40.4929,40.154,40.3038,164500.0
2012-09-25 11:00:00,51.12,51.38,51.12,51.32,34900.0,40.2959,40.5008,40.2959,40.4535,34900.0
2012-09-25 11:30:00,51.33,51.38,51.0,51.04,63500.0,40.4614,40.5008,40.2013,40.2328,63500.0
2012-09-25 12:00:00,51.02,51.08,50.56,50.63,71500.0,40.217,40.2643,39.8544,39.9096,71500.0
2012-09-25 12:30:00,50.61,50.74,50.0,50.59,86900.0,39.8939,39.9963,39.413,39.8781,86900.0
2012-09-25 13:00:00,50.55,50.65,50.36,50.63,39800.0,39.8466,39.9254,39.6968,39.9096,39800.0
2012-09-25 13:30:00,50.62,50.87,50.5,50.68,79900.0,39.9017,40.0988,39.8071,39.949,79900.0
2012-09-25 14:00:00,50.66,50.66,50.27,50.37,175100.0,39.9333,39.9333,39.6258,39.7047,175100.0
2012-09-25 14:30:00,50.37,50.72,50.33,50.43,74800.0,39.7047,39.9806,39.6731,39.752,74800.0
2012-09-25 15:00:00,50.43,50.56,50.01,50.07,156600.0,39.752,39.8544,39.4209,39.4682,156600.0
2012-09-25 15:30:00,50.06,50.25,49.66,49.73,402900.0,39.4603,39.6101,39.145,39.2002,402900.0
2012-09-26 09:30:00,49.19,49.36,48.81,49.29,198800.0,38.7745,38.9085,38.475,38.8534,198800.0
2012-09-26 10:00:00,49.29,49.67,49.04,49.22,197900.0,38.8534,39.1529,38.6563,38.7982,197900.0
2012-09-26 10:30:00,49.24,49.44,48.93,48.93,142200.0,38.8139,38.9716,38.5696,38.5696,142200.0
2012-09-26 11:00:00,48.97,49.52,48.92,49.47,128300.0,38.6011,39.0347,38.5617,38.9952,128300.0
2012-09-26 11:30:00,49.46,49.77,49.41,49.69,111900.0,38.9874,39.2317,38.9479,39.1687,111900.0
2012-09-26 12:00:00,49.67,50.09,49.62,49.71,95000.0,39.1529,39.484,39.1135,39.1844,95000.0
2012-09-26 12:30:00,49.69,49.87,49.56,49.82,72500.0,39.1687,39.3105,39.0662,39.2711,72500.0
2012-09-26 13:00:00,49.86,50.06,49.66,50.01,125900.0,39.3027,39.4603,39.145,39.4209,125900.0
2012-09-26 13:30:00,50.01,50.29,49.71,49.71,326700.0,39.4209,39.6416,39.1844,39.1844,326700.0
2012-09-26 14:00:00,49.67,50.1,49.67,49.92,115200.0,39.1529,39.4918,39.1529,39.35,115200.0
2012-09-26 14:30:00,49.9,50.02,49.58,49.66,105300.0,39.3342,39.4288,39.0819,39.145,105300.0
2012-09-26 15:00:00,49.71,49.95,49.59,49.73,157500.0,39.1844,39.3736,39.0898,39.2002,157500.0
2012-09-26 15:30:00,49.74,49.92,49.62,49.87,271200.0,39.2081,39.35,39.1135,39.3105,271200.0
2012-09-27 09:30:00,50.34,50.76,50.04,50.38,163900.0,39.681,40.0121,39.4445,39.7126,163900.0
2012-09-27 10:00:00,50.33,50.61,50.18,50.5,106400.0,39.6731,39.8939,39.5549,39.8071,106400.0
2012-09-27 10:30:00,50.49,50.88,50.4,50.69,190000.0,39.7993,40.1067,39.7283,39.9569,190000.0
2012-09-27 11:00:00,50.68,50.82,50.36,50.49,225600.0,39.949,40.0594,39.6968,39.7993,225600.0
2012-09-27 11:30:00,50.53,51.07,50.42,51.02,87600.0,39.8308,40.2565,39.7441,40.217,87600.0
2012-09-27 12:00:00,51.02,51.3,51.01,51.24,108900.0,40.217,40.4378,40.2092,40.3905,108900.0
2012-09-27 12:30:00,51.26,51.34,50.9,51.02,59000.0,40.4062,40.4693,40.1225,40.217,59000.0
2012-09-27 13:00:00,51.01,51.21,50.96,51.15,29000.0,40.2092,40.3668,40.1697,40.3195,29000.0
2012-09-27 13:30:00,51.12,51.48,51.12,51.29,78400.0,40.2959,40.5796,40.2959,40.4299,78400.0
2012-09-27 14:00:00,51.27,51.45,51.25,51.41,28700.0,40.4141,40.556,40.3983,40.5245,28700.0
2012-09-27 14:30:00,51.41,51.41,51.16,51.31,53500.0,40.5245,40.5245,40.3274,40.4456,53500.0
2012-09-27 15:00:00,51.31,51.64,51.25,51.5,88700.0,40.4456,40.7058,40.3983,40.5954,88700.0
2012-09-27 15:30:00,51.49,51.86,51.49,51.79,409800.0,40.5875,40.8792,40.5875,40.824,409800.0
2012-09-28 09:30:00,51.53,51.53,50.88,51.4,159300.0,40.6191,40.6191,40.1067,40.5166,159300.0
2012-09-28 10:00:00,51.46,51.83,51.43,51.75,130600.0,40.5639,40.8555,40.5402,40.7925,130600.0
2012-09-28 10:30:00,51.73,52.14,51.68,51.99,91100.0,40.7767,41.0999,40.7373,40.9817,91100.0
2012-09-28 11:00:00,52.03,52.04,51.44,51.47,135800.0,41.0132,41.0211,40.5481,40.5718,135800.0
2012-09-28 11:30:00,51.44,51.64,51.4,51.48,40900.0,40.5481,40.7058,40.5166,40.5796,40900.0
2012-09-28 12:00:00,51.48,52.08,51.48,51.97,213200.0,40.5796,41.0526,40.5796,40.9659,213200.0
2012-09-28 12:30:00,51.97,52.1,51.8,52.05,192800.0,40.9659,41.0684,40.8319,41.029,192800.0
2012-09-28 13:00:00,52.06,52.09,51.86,51.98,164600.0,41.0368,41.0605,40.8792,40.9738,164600.0
2012-09-28 13:30:00,51.98,52.27,51.93,51.99,83000.0,40.9738,41.2024,40.9344,40.9817,83000.0
2012-09-28 14:00:00,51.99,52.05,51.79,51.9,103500.0,40.9817,41.029,40.824,40.9107,103500.0
2012-09-28 14:30:00,51.9,51.98,51.77,51.77,61000.0,40.9107,40.9738,40.8082,40.8082,61000.0
2012-09-28 15:00:00,51.76,51.85,51.69,51.84,103100.0,40.8004,40.8713,40.7452,40.8634,103100.0
2012-09-28 15:30:00,51.84,52.01,51.76,51.89,322700.0,40.8634,40.9974,40.8004,40.9028,322700.0
2012-10-01 09:30:00,52.36,52.69,52.13,52.52,234800.0,41.2733,41.5334,41.092,41.3994,234800.0
2012-10-01 10:00:00,52.53,52.68,52.14,52.37,325200.0,41.4073,41.5256,41.0999,41.2812,325200.0
2012-10-01 10:30:00,52.34,52.62,52.17,52.59,177100.0,41.2575,41.4783,41.1235,41.4546,177100.0
2012-10-01 11:00:00,52.6,52.84,52.54,52.65,149200.0,41.4625,41.6517,41.4152,41.5019,149200.0
2012-10-01 11:30:00,52.7,52.72,52.53,52.61,48600.0,41.5413,41.5571,41.4073,41.4704,48600.0
2012-10-01 12:00:00,52.6,52.68,52.42,52.54,72500.0,41.4625,41.5256,41.3206,41.4152,72500.0
2012-10-01 12:30:00,52.55,52.66,52.43,52.57,65900.0,41.4231,41.5098,41.3285,41.4388,65900.0
2012-10-01 13:00:00,52.52,52.69,52.33,52.66,60000.0,41.3994,41.5334,41.2497,41.5098,60000.0
2012-10-01 13:30:00,52.64,52.76,52.5,52.74,30400.0,41.494,41.5886,41.3837,41.5729,30400.0
2012-10-01 14:00:00,52.73,52.81,52.62,52.68,65900.0,41.565,41.628,41.4783,41.5256,65900.0
2012-10-01 14:30:00,52.66,52.81,52.65,52.78,75400.0,41.5098,41.628,41.5019,41.6044,75400.0
2012-10-01 15:00:00,52.76,52.81,52.6,52.64,208300.0,41.5886,41.628,41.4625,41.494,208300.0
2012-10-01 15:30:00,52.64,52.78,52.57,52.71,324800.0,41.494,41.6044,41.4388,41.5492,324800.0
2012-10-02 09:30:00,52.98,53.01,52.52,52.61,227300.0,41.762,41.7857,41.3994,41.4704,227300.0
2012-10-02 10:00:00,52.56,52.64,52.27,52.61,94400.0,41.431,41.494,41.2024,41.4704,94400.0
2012-10-02 10:30:00,52.62,52.82,52.47,52.59,115200.0,41.4783,41.6359,41.36,41.4546,115200.0
2012-10-02 11:00:00,52.59,52.72,52.44,52.66,78800.0,41.4546,41.5571,41.3364,41.5098,78800.0
2012-10-02 11:30:00,52.67,52.75,52.53,52.59,71800.0,41.5177,41.5807,41.4073,41.4546,71800.0
2012-10-02 12:00:00,52.58,52.68,52.53,52.55,77800.0,41.4467,41.5256,41.4073,41.4231,77800.0
2012-10-02 12:30:00,52.55,52.64,52.49,52.56,115700.0,41.4231,41.494,41.3758,41.431,115700.0
2012-10-02 13:00:00,52.54,52.58,52.25,52.26,70300.0,41.4152,41.4467,41.1866,41.1945,70300.0
2012-10-02 13:30:00,52.27,52.34,52.18,52.29,42300.0,41.2024,41.2575,41.1314,41.2181,42300.0
2012-10-02 14:00:00,52.29,52.33,52.14,52.17,34200.0,41.2181,41.2497,41.0999,41.1235,34200.0
2012-10-02 14:30:00,52.15,52.21,52.04,52.09,50200.0,41.1078,41.1551,41.0211,41.0605,50200.0
2012-10-02 15:00:00,52.09,52.41,52.02,52.37,73700.0,41.0605,41.3127,41.0053,41.2812,73700.0
2012-10-02 15:30:00,52.37,52.47,52.25,52.46,151600.0,41.2812,41.36,41.1866,41.3521,151600.0
2012-10-03 09:30:00,52.62,52.72,52.3,52.71,187400.0,41.4783,41.5571,41.226,41.5492,187400.0
2012-10-03 10:00:00,52.72,52.77,52.58,52.63,123300.0,41.5571,41.5965,41.4467,41.4861,123300.0
2012-10-03 10:30:00,52.65,52.65,52.39,52.57,87600.0,41.5019,41.5019,41.297,41.4388,87600.0
2012-10-03 11:00:00,52.57,52.7,52.49,52.65,50900.0,41.4388,41.5413,41.3758,41.5019,50900.0
2012-10-03 11:30:00,52.64,52.7,52.54,52.59,57100.0,41.494,41.5413,41.4152,41.4546,57100.0
2012-10-03 12:00:00,52.55,52.64,52.38,52.48,91400.0,41.4231,41.494,41.2891,41.3679,91400.0
2012-10-03 12:30:00,52.5,52.52,52.35,52.39,50600.0,41.3837,41.3994,41.2654,41.297,50600.0
2012-10-03 13:00:00,52.41,52.45,52.26,52.38,47300.0,41.3127,41.3443,41.1945,41.2891,47300.0
2012-10-03 13:30:00,52.37,52.37,52.16,52.27,61700.0,41.2812,41.2812,41.1157,41.2024,61700.0
2012-10-03 14:00:00,52.26,52.51,52.23,52.43,97800.0,41.1945,41.3916,41.1708,41.3285,97800.0
2012-10-03 14:30:00,52.43,52.66,52.38,52.52,98700.0,41.3285,41.5098,41.2891,41.3994,98700.0
2012-10-03 15:00:00,52.51,52.63,52.36,52.6,98300.0,41.3916,41.4861,41.2733,41.4625,98300.0
2012-10-03 15:30:00,52.6,52.64,52.47,52.51,247700.0,41.4625,41.494,41.36,41.3916,247700.0
2012-10-04 09:30:00,53.08,53.3,52.88,53.16,141900.0,41.8409,42.0143,41.6832,41.9039,141900.0
2012-10-04 10:00:00,53.08,53.43,53.05,53.25,78500.0,41.8409,42.1168,41.8172,41.9749,78500.0
2012-10-04 10:30:00,53.24,53.73,53.21,53.6,80800.0,41.967,42.3532,41.9433,42.2508,80800.0
2012-10-04 11:00:00,53.59,53.66,53.28,53.29,58600.0,42.2429,42.2981,41.9985,42.0064,58600.0
2012-10-04 11:30:00,53.31,53.47,53.25,53.39,40800.0,42.0222,42.1483,41.9749,42.0852,40800.0
2012-10-04 12:00:00,53.37,53.62,53.37,53.61,47000.0,42.0695,42.2665,42.0695,42.2586,47000.0
2012-10-04 12:30:00,53.61,53.64,53.54,53.6,26600.0,42.2586,42.2823,42.2035,42.2508,26600.0
2012-10-04 13:00:00,53.6,53.67,53.57,53.63,50800.0,42.2508,42.3059,42.2271,42.2744,50800.0
2012-10-04 13:30:00,53.65,53.83,53.62,53.83,40400.0,42.2902,42.4321,42.2665,42.4321,40400.0
2012-10-04 14:00:00,53.81,53.82,53.62,53.75,61000.0,42.4163,42.4242,42.2665,42.369,61000.0
2012-10-04 14:30:00,53.72,53.76,53.59,53.63,50400.0,42.3453,42.3769,42.2429,42.2744,50400.0
2012-10-04 15:00:00,53.63,53.78,53.6,53.78,92700.0,42.2744,42.3926,42.2508,42.3926,92700.0
2012-10-04 15:30:00,53.78,53.82,53.69,53.82,238600.0,42.3926,42.4242,42.3217,42.4242,238600.0
2012-10-05 09:30:00,53.54,54.38,53.46,54.31,200800.0,42.2035,42.8656,42.1404,42.8104,200800.0
2012-10-05 10:00:00,54.25,54.94,54.14,54.9,227200.0,42.7631,43.307,42.6764,43.2755,227200.0
2012-10-05 10:30:00,54.88,54.9,54.55,54.8,129100.0,43.2597,43.2755,42.9996,43.1967,129100.0
2012-10-05 11:00:00,54.78,54.82,54.24,54.24,96800.0,43.1809,43.2124,42.7552,42.7552,96800.0
2012-10-05 11:30:00,54.28,54.43,53.92,54.38,100000.0,42.7868,42.905,42.503,42.8656,100000.0
2012-10-05 12:00:00,54.36,54.39,54.09,54.24,41100.0,42.8498,42.8735,42.637,42.7552,41100.0
2012-10-05 12:30:00,54.27,54.39,54.15,54.32,107500.0,42.7789,42.8735,42.6843,42.8183,107500.0
2012-10-05 13:00:00,54.32,54.38,54.15,54.18,34300.0,42.8183,42.8656,42.6843,42.7079,34300.0
2012-10-05 13:30:00,54.15,54.18,53.86,53.86,44700.0,42.6843,42.7079,42.4557,42.4557,44700.0
2012-10-05 14:00:00,53.87,53.93,53.69,53.7,24500.0,42.4636,42.5109,42.3217,42.3296,24500.0
2012-10-05 14:30:00,53.69,53.75,53.4,53.43,77800.0,42.3217,42.369,42.0931,42.1168,77800.0
2012-10-05 15:00:00,53.4,53.61,53.29,53.47,113700.0,42.0931,42.2586,42.0064,42.1483,113700.0
2012-10-05 15:30:00,53.48,53.58,53.41,53.54,220800.0,42.1562,42.235,42.101,42.2035,220800.0
2012-10-08 09:30:00,52.94,53.25,52.69,53.03,119900.0,41.7305,41.9749,41.5334,41.8014,119900.0
2012-10-08 10:00:00,53.04,53.33,53.01,53.23,89200.0,41.8093,42.0379,41.7857,41.9591,89200.0
2012-10-08 10:30:00,53.23,53.41,53.1,53.12,49100.0,41.9591,42.101,41.8566,41.8724,49100.0
2012-10-08 11:00:00,53.11,53.21,52.96,52.98,52700.0,41.8645,41.9433,41.7463,41.762,52700.0
2012-10-08 11:30:00,53.0,53.0,52.67,52.76,36400.0,41.7778,41.7778,41.5177,41.5886,36400.0
2012-10-08 12:00:00,52.77,52.81,52.7,52.77,21100.0,41.5965,41.628,41.5413,41.5965,21100.0
2012-10-08 12:30:00,52.77,52.85,52.7,52.83,20900.0,41.5965,41.6596,41.5413,41.6438,20900.0
2012-10-08 13:00:00,52.84,53.21,52.79,53.1,41500.0,41.6517,41.9433,41.6123,41.8566,41500.0
2012-10-08 13:30:00,53.11,53.29,53.02,53.13,26900.0,41.8645,42.0064,41.7936,41.8803,26900.0
2012-10-08 14:00:00,53.13,53.18,53.02,53.17,13900.0,41.8803,41.9197,41.7936,41.9118,13900.0
2012-10-08 14:30:00,53.12,53.36,53.12,53.29,34200.0,41.8724,42.0616,41.8724,42.0064,34200.0
2012-10-08 15:00:00,53.31,53.52,53.29,53.31,49500.0,42.0222,42.1877,42.0064,42.0222,49500.0
2012-10-08 15:30:00,53.31,53.37,53.11,53.11,108100.0,42.0222,42.0695,41.8645,41.8645,108100.0
2012-10-09 09:30:00,53.23,53.53,53.11,53.5,139300.0,41.9591,42.1956,41.8645,42.1719,139300.0
2012-10-09 10:00:00,53.51,53.74,53.48,53.55,71300.0,42.1798,42.3611,42.1562,42.2113,71300.0
2012-10-09 10:30:00,53.55,53.6,52.86,52.95,81300.0,42.2113,42.2508,41.6674,41.7384,81300.0
2012-10-09 11:00:00,52.93,52.93,52.58,52.67,98000.0,41.7226,41.7226,41.4467,41.5177,98000.0
2012-10-09 11:30:00,52.65,53.12,52.63,53.07,110900.0,41.5019,41.8724,41.4861,41.833,110900.0
2012-10-09 12:00:00,53.07,53.18,52.9,53.01,86700.0,41.833,41.9197,41.699,41.7857,86700.0
2012-10-09 12:30:00,53.01,53.02,52.67,52.72,37000.0,41.7857,41.7936,41.5177,41.5571,37000.0
2012-10-09 13:00:00,52.7,52.78,52.64,52.69,27400.0,41.5413,41.6044,41.494,41.5334,27400.0
2012-10-09 13:30:00,52.7,52.89,52.64,52.7,32600.0,41.5413,41.6911,41.494,41.5413,32600.0
2012-10-09 14:00:00,52.7,52.8,52.62,52.67,67800.0,41.5413,41.6201,41.4783,41.5177,67800.0
2012-10-09 14:30:00,52.66,52.77,52.62,52.68,49100.0,41.5098,41.5965,41.4783,41.5256,49100.0
2012-10-09 15:00:00,52.7,52.78,52.32,52.34,113900.0,41.5413,41.6044,41.2418,41.2575,113900.0
2012-10-09 15:30:00,52.34,52.41,52.03,52.05,299000.0,41.2575,41.3127,41.0132,41.029,299000.0
2012-10-10 09:30:00,51.87,52.1,51.74,51.97,105300.0,40.8871,41.0684,40.7846,40.9659,105300.0
2012-10-10 10:00:00,51.96,52.41,51.89,52.34,248800.0,40.958,41.3127,40.9028,41.2575,248800.0
2012-10-10 10:30:00,52.37,52.43,51.94,51.98,75400.0,41.2812,41.3285,40.9422,40.9738,75400.0
2012-10-10 11:00:00,51.99,52.0,51.76,51.77,61200.0,40.9817,40.9895,40.8004,40.8082,61200.0
2012-10-10 11:30:00,51.73,51.76,51.29,51.43,74200.0,40.7767,40.8004,40.4299,40.5402,74200.0
2012-10-10 12:00:00,51.44,51.81,51.43,51.79,45900.0,40.5481,40.8398,40.5402,40.824,45900.0
2012-10-10 12:30:00,51.8,51.8,51.47,51.53,44000.0,40.8319,40.8319,40.5718,40.6191,44000.0
2012-10-10 13:00:00,51.52,51.84,51.48,51.72,64500.0,40.6112,40.8634,40.5796,40.7688,64500.0
2012-10-10 13:30:00,51.75,51.75,51.39,51.65,73500.0,40.7925,40.7925,40.5087,40.7136,73500.0
2012-10-10 14:00:00,51.67,51.83,51.62,51.71,65200.0,40.7294,40.8555,40.69,40.7609,65200.0
2012-10-10 14:30:00,51.67,51.91,51.66,51.78,57800.0,40.7294,40.9186,40.7215,40.8161,57800.0
2012-10-10 15:00:00,51.78,51.98,51.77,51.87,95400.0,40.8161,40.9738,40.8082,40.8871,95400.0
2012-10-10 15:30:00,51.85,51.89,51.72,51.84,122400.0,40.8713,40.9028,40.7688,40.8634,122400.0
2012-10-11 09:30:00,52.43,53.06,52.27,52.88,167500.0,41.3285,41.8251,41.2024,41.6832,167500.0
2012-10-11 10:00:00,52.9,53.16,52.74,53.09,110300.0,41.699,41.9039,41.5729,41.8487,110300.0
2012-10-11 10:30:00,53.12,53.32,53.05,53.18,64500.0,41.8724,42.03,41.8172,41.9197,64500.0
2012-10-11 11:00:00,53.21,53.22,52.94,53.03,56300.0,41.9433,41.9512,41.7305,41.8014,56300.0
2012-10-11 11:30:00,53.02,53.14,52.84,53.03,51300.0,41.7936,41.8882,41.6517,41.8014,51300.0
2012-10-11 12:00:00,53.03,53.09,52.87,52.92,45100.0,41.8014,41.8487,41.6753,41.7147,45100.0
2012-10-11 12:30:00,52.93,52.99,52.79,52.9,45000.0,41.7226,41.7699,41.6123,41.699,45000.0
2012-10-11 13:00:00,52.89,53.0,52.8,52.89,32000.0,41.6911,41.7778,41.6201,41.6911,32000.0
2012-10-11 13:30:00,52.91,52.93,52.67,52.75,48100.0,41.7069,41.7226,41.5177,41.5807,48100.0
2012-10-11 14:00:00,52.75,52.94,52.67,52.71,44900.0,41.5807,41.7305,41.5177,41.5492,44900.0
2012-10-11 14:30:00,52.71,52.8,52.63,52.75,36600.0,41.5492,41.6201,41.4861,41.5807,36600.0
2012-10-11 15:00:00,52.75,52.97,52.73,52.85,72900.0,41.5807,41.7542,41.565,41.6596,72900.0
2012-10-11 15:30:00,52.85,52.85,52.55,52.65,148800.0,41.6596,41.6596,41.4231,41.5019,148800.0
2012-10-12 09:30:00,52.54,52.56,52.0,52.42,85000.0,41.4152,41.431,40.9895,41.3206,85000.0
2012-10-12 10:00:00,52.43,52.59,51.87,52.07,124700.0,41.3285,41.4546,40.8871,41.0447,124700.0
2012-10-12 10:30:00,52.08,52.3,52.0,52.23,77100.0,41.0526,41.226,40.9895,41.1708,77100.0
2012-10-12 11:00:00,52.23,52.31,52.04,52.06,140100.0,41.1708,41.2339,41.0211,41.0368,140100.0
2012-10-12 11:30:00,52.06,52.14,51.81,51.92,127800.0,41.0368,41.0999,40.8398,40.9265,127800.0
2012-10-12 12:00:00,51.95,52.1,51.81,51.82,44800.0,40.9501,41.0684,40.8398,40.8477,44800.0
2012-10-12 12:30:00,51.79,51.8,51.44,51.46,56300.0,40.824,40.8319,40.5481,40.5639,56300.0
2012-10-12 13:00:00,51.49,51.62,51.45,51.5,31100.0,40.5875,40.69,40.556,40.5954,31100.0
2012-10-12 13:30:00,51.5,51.6,51.34,51.51,41000.0,40.5954,40.6742,40.4693,40.6033,41000.0
2012-10-12 14:00:00,51.51,51.86,51.46,51.82,32900.0,40.6033,40.8792,40.5639,40.8477,32900.0
2012-10-12 14:30:00,51.86,52.03,51.75,51.83,53300.0,40.8792,41.0132,40.7925,40.8555,53300.0
2012-10-12 15:00:00,51.82,51.89,51.52,51.56,114800.0,40.8477,40.9028,40.6112,40.6427,114800.0
2012-10-12 15:30:00,51.56,51.66,51.35,51.5,236900.0,40.6427,40.7215,40.4772,40.5954,236900.0
2012-10-15 09:30:00,51.15,51.41,50.68,51.01,200300.0,40.3195,40.5245,39.949,40.2092,200300.0
2012-10-15 10:00:00,51.01,51.29,50.83,51.17,222000.0,40.2092,40.4299,40.0673,40.3353,222000.0
2012-10-15 10:30:00,51.14,51.16,50.84,50.99,118300.0,40.3116,40.3274,40.0752,40.1934,118300.0
2012-10-15 11:00:00,50.99,51.18,50.88,50.9,76300.0,40.1934,40.3432,40.1067,40.1225,76300.0
2012-10-15 11:30:00,50.9,50.92,50.57,50.61,58100.0,40.1225,40.1382,39.8623,39.8939,58100.0
2012-10-15 12:00:00,50.64,50.81,50.58,50.72,81200.0,39.9175,40.0515,39.8702,39.9806,81200.0
2012-10-15 12:30:00,50.7,51.01,50.66,50.78,84300.0,39.9648,40.2092,39.9333,40.0279,84300.0
2012-10-15 13:00:00,50.75,50.76,50.43,50.45,67500.0,40.0042,40.0121,39.752,39.7677,67500.0
2012-10-15 13:30:00,50.46,50.67,50.46,50.63,54600.0,39.7756,39.9412,39.7756,39.9096,54600.0
2012-10-15 14:00:00,50.66,50.92,50.59,50.89,120200.0,39.9333,40.1382,39.8781,40.1146,120200.0
2012-10-15 14:30:00,50.89,50.93,50.79,50.88,90200.0,40.1146,40.1461,40.0357,40.1067,90200.0
2012-10-15 15:00:00,50.89,51.1,50.87,50.89,84100.0,40.1146,40.2801,40.0988,40.1146,84100.0
2012-10-15 15:30:00,50.9,51.23,50.9,51.21,216200.0,40.1225,40.3826,40.1225,40.3668,216200.0
2012-10-16 09:30:00,51.61,52.22,51.49,52.04,184600.0,40.6821,41.163,40.5875,41.0211,184600.0
2012-10-16 10:00:00,52.05,52.1,51.54,51.7,98700.0,41.029,41.0684,40.6269,40.7531,98700.0
2012-10-16 10:30:00,51.72,51.74,51.45,51.63,49300.0,40.7688,40.7846,40.556,40.6979,49300.0
2012-10-16 11:00:00,51.66,51.88,51.62,51.82,53000.0,40.7215,40.8949,40.69,40.8477,53000.0
2012-10-16 11:30:00,51.84,51.89,51.73,51.77,45900.0,40.8634,40.9028,40.7767,40.8082,45900.0
2012-10-16 12:00:00,51.77,52.0,51.76,51.84,72600.0,40.8082,40.9895,40.8004,40.8634,72600.0
2012-10-16 12:30:00,51.83,52.01,51.77,51.87,63200.0,40.8555,40.9974,40.8082,40.8871,63200.0
2012-10-16 13:00:00,51.87,52.07,51.83,52.02,30100.0,40.8871,41.0447,40.8555,41.0053,30100.0
2012-10-16 13:30:00,52.01,52.1,51.93,52.04,34900.0,40.9974,41.0684,40.9344,41.0211,34900.0
2012-10-16 14:00:00,52.04,52.08,51.9,52.04,79600.0,41.0211,41.0526,40.9107,41.0211,79600.0
2012-10-16 14:30:00,52.05,52.05,51.73,51.79,68900.0,41.029,41.029,40.7767,40.824,68900.0
2012-10-16 15:00:00,51.8,51.93,51.7,51.8,88300.0,40.8319,40.9344,40.7531,40.8319,88300.0
2012-10-16 15:30:00,51.81,52.11,51.7,52.02,278000.0,40.8398,41.0762,40.7531,41.0053,278000.0
2012-10-17 09:30:00,52.16,52.17,51.6,51.93,150500.0,41.1157,41.1235,40.6742,40.9344,150500.0
2012-10-17 10:00:00,51.92,52.26,51.84,52.15,87300.0,40.9265,41.1945,40.8634,41.1078,87300.0
2012-10-17 10:30:00,52.16,52.36,52.03,52.17,84300.0,41.1157,41.2733,41.0132,41.1235,84300.0
2012-10-17 11:00:00,52.16,52.39,52.15,52.39,48300.0,41.1157,41.297,41.1078,41.297,48300.0
2012-10-17 11:30:00,52.41,52.84,52.38,52.59,90400.0,41.3127,41.6517,41.2891,41.4546,90400.0
2012-10-17 12:00:00,52.58,53.0,52.55,52.99,73800.0,41.4467,41.7778,41.4231,41.7699,73800.0
2012-10-17 12:30:00,52.98,53.07,52.53,52.55,64500.0,41.762,41.833,41.4073,41.4231,64500.0
2012-10-17 13:00:00,52.54,52.67,52.53,52.63,43300.0,41.4152,41.5177,41.4073,41.4861,43300.0
2012-10-17 13:30:00,52.63,52.67,52.57,52.61,47000.0,41.4861,41.5177,41.4388,41.4704,47000.0
2012-10-17 14:00:00,52.62,52.76,52.62,52.7,45700.0,41.4783,41.5886,41.4783,41.5413,45700.0
2012-10-17 14:30:00,52.7,52.77,52.64,52.76,40300.0,41.5413,41.5965,41.494,41.5886,40300.0
2012-10-17 15:00:00,52.76,53.06,52.7,53.05,129300.0,41.5886,41.8251,41.5413,41.8172,129300.0
2012-10-17 15:30:00,53.04,53.08,52.96,53.05,271500.0,41.8093,41.8409,41.7463,41.8172,271500.0
2012-10-18 09:30:00,52.55,53.45,52.41,53.45,175400.0,41.4231,42.1325,41.3127,42.1325,175400.0
2012-10-18 10:00:00,53.42,53.46,53.17,53.3,207700.0,42.1089,42.1404,41.9118,42.0143,207700.0
2012-10-18 10:30:00,53.28,53.32,53.03,53.11,122300.0,41.9985,42.03,41.8014,41.8645,122300.0
2012-10-18 11:00:00,53.09,53.45,53.05,53.31,82700.0,41.8487,42.1325,41.8172,42.0222,82700.0
2012-10-18 11:30:00,53.3,53.52,53.3,53.51,81900.0,42.0143,42.1877,42.0143,42.1798,81900.0
2012-10-18 12:00:00,53.51,53.65,53.42,53.6,65700.0,42.1798,42.2902,42.1089,42.2508,65700.0
2012-10-18 12:30:00,53.6,53.63,53.28,53.32,89200.0,42.2508,42.2744,41.9985,42.03,89200.0
2012-10-18 13:00:00,53.32,53.36,53.0,53.27,66300.0,42.03,42.0616,41.7778,41.9906,66300.0
2012-10-18 13:30:00,53.26,53.26,52.94,52.98,47900.0,41.9827,41.9827,41.7305,41.762,47900.0
2012-10-18 14:00:00,52.97,53.13,52.85,52.88,55200.0,41.7542,41.8803,41.6596,41.6832,55200.0
2012-10-18 14:30:00,52.89,52.9,52.65,52.76,66600.0,41.6911,41.699,41.5019,41.5886,66600.0
2012-10-18 15:00:00,52.76,52.79,52.63,52.65,103700.0,41.5886,41.6123,41.4861,41.5019,103700.0
2012-10-18 15:30:00,52.67,52.85,52.65,52.72,174200.0,41.5177,41.6596,41.5019,41.5571,174200.0
2012-10-19 09:30:00,52.29,52.58,52.01,52.54,82100.0,41.2181,41.4467,40.9974,41.4152,82100.0
2012-10-19 10:00:00,52.42,52.61,52.34,52.52,50400.0,41.3206,41.4704,41.2575,41.3994,50400.0
2012-10-19 10:30:00,52.52,52.61,52.34,52.6,41200.0,41.3994,41.4704,41.2575,41.4625,41200.0
2012-10-19 11:00:00,52.6,52.61,52.29,52.31,53900.0,41.4625,41.4704,41.2181,41.2339,53900.0
2012-10-19 11:30:00,52.31,52.45,52.06,52.29,81100.0,41.2339,41.3443,41.0368,41.2181,81100.0
2012-10-19 12:00:00,52.31,52.48,52.21,52.39,73500.0,41.2339,41.3679,41.1551,41.297,73500.0
2012-10-19 12:30:00,52.4,52.63,52.36,52.51,48400.0,41.3048,41.4861,41.2733,41.3916,48400.0
2012-10-19 13:00:00,52.51,53.4,52.46,53.1,222600.0,41.3916,42.0931,41.3521,41.8566,222600.0
2012-10-19 13:30:00,53.11,53.52,52.87,52.97,154300.0,41.8645,42.1877,41.6753,41.7542,154300.0
2012-10-19 14:00:00,52.94,53.07,52.38,52.49,116400.0,41.7305,41.833,41.2891,41.3758,116400.0
2012-10-19 14:30:00,52.55,52.67,52.38,52.61,170600.0,41.4231,41.5177,41.2891,41.4704,170600.0
2012-10-19 15:00:00,52.61,52.78,52.46,52.73,109500.0,41.4704,41.6044,41.3521,41.565,109500.0
2012-10-19 15:30:00,52.71,52.91,52.63,52.71,245800.0,41.5492,41.7069,41.4861,41.5492,245800.0
2012-10-22 09:30:00,52.53,53.85,52.44,53.72,237800.0,41.4073,42.4478,41.3364,42.3453,237800.0
2012-10-22 10:00:00,53.74,53.8,53.41,53.49,73000.0,42.3611,42.4084,42.101,42.164,73000.0
2012-10-22 10:30:00,53.5,53.5,53.0,53.22,40500.0,42.1719,42.1719,41.7778,41.9512,40500.0
2012-10-22 11:00:00,53.17,53.23,52.98,53.13,76200.0,41.9118,41.9591,41.762,41.8803,76200.0
2012-10-22 11:30:00,53.14,53.55,53.12,53.45,63200.0,41.8882,42.2113,41.8724,42.1325,63200.0
2012-10-22 12:00:00,53.44,53.5,53.34,53.46,61400.0,42.1246,42.1719,42.0458,42.1404,61400.0
2012-10-22 12:30:00,53.5,53.54,53.35,53.49,36500.0,42.1719,42.2035,42.0537,42.164,36500.0
2012-10-22 13:00:00,53.53,53.56,53.24,53.26,44000.0,42.1956,42.2192,41.967,41.9827,44000.0
2012-10-22 13:30:00,53.3,53.39,53.18,53.25,56000.0,42.0143,42.0852,41.9197,41.9749,56000.0
2012-10-22 14:00:00,53.24,53.34,53.2,53.3,52100.0,41.967,42.0458,41.9355,42.0143,52100.0
2012-10-22 14:30:00,53.3,53.35,53.09,53.11,43100.0,42.0143,42.0537,41.8487,41.8645,43100.0
2012-10-22 15:00:00,53.13,53.31,53.06,53.31,51500.0,41.8803,42.0222,41.8251,42.0222,51500.0
2012-10-22 15:30:00,53.29,53.66,53.24,53.63,152700.0,42.0064,42.2981,41.967,42.2744,152700.0
2012-10-23 09:30:00,52.55,52.62,52.0,52.26,194900.0,41.4231,41.4783,40.9895,41.1945,194900.0
2012-10-23 10:00:00,52.25,52.53,52.13,52.28,95100.0,41.1866,41.4073,41.092,41.2103,95100.0
2012-10-23 10:30:00,52.28,52.33,52.14,52.27,95700.0,41.2103,41.2497,41.0999,41.2024,95700.0
2012-10-23 11:00:00,52.27,52.46,52.23,52.41,29700.0,41.2024,41.3521,41.1708,41.3127,29700.0
2012-10-23 11:30:00,52.36,52.61,52.35,52.6,45000.0,41.2733,41.4704,41.2654,41.4625,45000.0
2012-10-23 12:00:00,52.62,52.75,52.56,52.61,67100.0,41.4783,41.5807,41.431,41.4704,67100.0
2012-10-23 12:30:00,52.62,52.74,52.58,52.66,22800.0,41.4783,41.5729,41.4467,41.5098,22800.0
2012-10-23 13:00:00,52.64,53.07,52.63,52.99,67200.0,41.494,41.833,41.4861,41.7699,67200.0
2012-10-23 13:30:00,53.01,53.01,52.65,52.67,44400.0,41.7857,41.7857,41.5019,41.5177,44400.0
2012-10-23 14:00:00,52.69,52.88,52.66,52.82,61100.0,41.5334,41.6832,41.5098,41.6359,61100.0
2012-10-23 14:30:00,52.82,52.98,52.74,52.96,80300.0,41.6359,41.762,41.5729,41.7463,80300.0
2012-10-23 15:00:00,52.95,53.04,52.67,52.67,70300.0,41.7384,41.8093,41.5177,41.5177,70300.0
2012-10-23 15:30:00,52.71,52.84,52.58,52.58,165600.0,41.5492,41.6517,41.4467,41.4467,165600.0
2012-10-24 09:30:00,52.73,53.39,52.65,53.39,105500.0,41.565,42.0852,41.5019,42.0852,105500.0
2012-10-24 10:00:00,53.33,53.37,52.74,52.78,89400.0,42.0379,42.0695,41.5729,41.6044,89400.0
2012-10-24 10:30:00,52.79,53.29,52.72,53.08,78000.0,41.6123,42.0064,41.5571,41.8409,78000.0
2012-10-24 11:00:00,53.06,53.09,52.64,52.71,34800.0,41.8251,41.8487,41.494,41.5492,34800.0
2012-10-24 11:30:00,52.67,52.71,52.37,52.55,100700.0,41.5177,41.5492,41.2812,41.4231,100700.0
2012-10-24 12:00:00,52.55,52.68,52.45,52.51,72100.0,41.4231,41.5256,41.3443,41.3916,72100.0
2012-10-24 12:30:00,52.48,52.5,52.12,52.39,61900.0,41.3679,41.3837,41.0841,41.297,61900.0
2012-10-24 13:00:00,52.39,52.44,52.16,52.19,54900.0,41.297,41.3364,41.1157,41.1393,54900.0
2012-10-24 13:30:00,52.18,52.41,52.18,52.37,65400.0,41.1314,41.3127,41.1314,41.2812,65400.0
2012-10-24 14:00:00,52.36,52.59,52.25,52.42,69900.0,41.2733,41.4546,41.1866,41.3206,69900.0
2012-10-24 14:30:00,52.43,52.5,52.19,52.32,80300.0,41.3285,41.3837,41.1393,41.2418,80300.0
2012-10-24 15:00:00,52.33,52.35,51.81,51.95,127500.0,41.2497,41.2654,40.8398,40.9501,127500.0
2012-10-24 15:30:00,51.95,52.01,51.6,51.68,402300.0,40.9501,40.9974,40.6742,40.7373,402300.0
2012-10-25 09:30:00,54.12,55.52,54.1,55.5,615500.0,42.6607,43.7642,42.6449,43.7485,615500.0
2012-10-25 10:00:00,55.5,55.76,54.85,55.25,379700.0,43.7485,43.9534,43.2361,43.5514,379700.0
2012-10-25 10:30:00,55.25,55.39,55.0,55.31,175800.0,43.5514,43.6617,43.3543,43.5987,175800.0
2012-10-25 11:00:00,55.3,55.4,54.9,54.92,180300.0,43.5908,43.6696,43.2755,43.2913,180300.0
2012-10-25 11:30:00,54.93,55.17,54.81,55.11,171200.0,43.2991,43.4883,43.2046,43.441,171200.0
2012-10-25 12:00:00,55.1,55.35,55.04,55.28,139600.0,43.4331,43.6302,43.3859,43.575,139600.0
2012-10-25 12:30:00,55.29,55.45,55.07,55.43,78900.0,43.5829,43.709,43.4095,43.6933,78900.0
2012-10-25 13:00:00,55.42,55.61,55.28,55.49,91700.0,43.6854,43.8352,43.575,43.7406,91700.0
2012-10-25 13:30:00,55.47,55.74,55.34,55.67,122700.0,43.7248,43.9376,43.6223,43.8825,122700.0
2012-10-25 14:00:00,55.67,55.99,55.56,55.94,120700.0,43.8825,44.1347,43.7957,44.0953,120700.0
2012-10-25 14:30:00,55.94,56.21,55.87,55.9,176300.0,44.0953,44.3081,44.0401,44.0638,176300.0
2012-10-25 15:00:00,55.9,56.04,55.77,56.04,165500.0,44.0638,44.1741,43.9613,44.1741,165500.0
2012-10-25 15:30:00,56.03,56.4,55.99,56.34,394400.0,44.1662,44.4579,44.1347,44.4106,394400.0
2012-10-26 09:30:00,56.39,56.75,55.72,55.74,307300.0,44.45,44.7338,43.9219,43.9376,307300.0
2012-10-26 10:00:00,55.75,56.04,55.24,55.92,237500.0,43.9455,44.1741,43.5435,44.0795,237500.0
2012-10-26 10:30:00,55.83,55.96,55.73,55.96,83400.0,44.0086,44.1111,43.9298,44.1111,83400.0
2012-10-26 11:00:00,55.94,56.0,55.79,55.9,117200.0,44.0953,44.1426,43.977,44.0638,117200.0
2012-10-26 11:30:00,55.89,55.91,55.36,55.4,81600.0,44.0559,44.0716,43.6381,43.6696,81600.0
2012-10-26 12:00:00,55.39,55.55,55.25,55.52,88100.0,43.6617,43.7879,43.5514,43.7642,88100.0
2012-10-26 12:30:00,55.54,55.65,55.4,55.64,92600.0,43.78,43.8667,43.6696,43.8588,92600.0
2012-10-26 13:00:00,55.64,55.65,55.21,55.33,60900.0,43.8588,43.8667,43.5199,43.6144,60900.0
2012-10-26 13:30:00,55.33,55.52,55.26,55.5,59100.0,43.6144,43.7642,43.5593,43.7485,59100.0
2012-10-26 14:00:00,55.5,55.55,55.45,55.5,66600.0,43.7485,43.7879,43.709,43.7485,66600.0
2012-10-26 14:30:00,55.5,55.79,55.47,55.71,82800.0,43.7485,43.977,43.7248,43.914,82800.0
2012-10-26 15:00:00,55.71,55.88,55.69,55.82,99900.0,43.914,44.048,43.8982,44.0007,99900.0
2012-10-26 15:30:00,55.83,55.88,55.62,55.65,161200.0,44.0086,44.048,43.843,43.8667,161200.0
2012-10-31 09:30:00,56.09,56.19,55.56,56.1,169400.0,44.2135,44.2924,43.7957,44.2214,169400.0
2012-10-31 10:00:00,56.15,56.4,56.11,56.2,123800.0,44.2608,44.4579,44.2293,44.3002,123800.0
2012-10-31 10:30:00,56.21,56.41,56.07,56.36,61400.0,44.3081,44.4658,44.1978,44.4264,61400.0
2012-10-31 11:00:00,56.36,56.54,56.17,56.52,132300.0,44.4264,44.5682,44.2766,44.5525,132300.0
2012-10-31 11:30:00,56.54,56.97,56.53,56.92,65600.0,44.5682,44.9072,44.5604,44.8678,65600.0
2012-10-31 12:00:00,56.9,56.99,56.58,56.79,58200.0,44.852,44.923,44.5998,44.7653,58200.0
2012-10-31 12:30:00,56.79,56.83,56.55,56.61,67400.0,44.7653,44.7968,44.5761,44.6234,67400.0
2012-10-31 13:00:00,56.61,56.61,56.02,56.18,88200.0,44.6234,44.6234,44.1583,44.2845,88200.0
2012-10-31 13:30:00,56.2,56.48,56.16,56.42,48700.0,44.3002,44.5209,44.2687,44.4737,48700.0
2012-10-31 14:00:00,56.38,56.42,56.23,56.26,55700.0,44.4421,44.4737,44.3239,44.3475,55700.0
2012-10-31 14:30:00,56.23,56.39,56.2,56.27,76400.0,44.3239,44.45,44.3002,44.3554,76400.0
2012-10-31 15:00:00,56.28,56.39,56.14,56.36,119300.0,44.3633,44.45,44.2529,44.4264,119300.0
2012-10-31 15:30:00,56.35,56.57,56.29,56.49,290600.0,44.4185,44.5919,44.3712,44.5288,290600.0
2012-11-01 09:30:00,56.02,56.62,55.95,56.22,81200.0,44.1583,44.6313,44.1032,44.316,81200.0
2012-11-01 10:00:00,56.24,56.41,56.01,56.35,83000.0,44.3318,44.4658,44.1505,44.4185,83000.0
2012-11-01 10:30:00,56.35,56.47,56.1,56.11,134100.0,44.4185,44.5131,44.2214,44.2293,134100.0
2012-11-01 11:00:00,56.13,56.34,56.11,56.34,67500.0,44.2451,44.4106,44.2293,44.4106,67500.0
2012-11-01 11:30:00,56.35,56.6,56.24,56.58,46000.0,44.4185,44.6155,44.3318,44.5998,46000.0
2012-11-01 12:00:00,56.56,56.83,56.5,56.8,48800.0,44.584,44.7968,44.5367,44.7732,48800.0
2012-11-01 12:30:00,56.83,56.91,56.68,56.84,119200.0,44.7968,44.8599,44.6786,44.8047,119200.0
2012-11-01 13:00:00,56.85,56.91,56.75,56.75,53500.0,44.8126,44.8599,44.7338,44.7338,53500.0
2012-11-01 13:30:00,56.76,56.76,56.54,56.54,82600.0,44.7417,44.7417,44.5682,44.5682,82600.0
2012-11-01 14:00:00,56.55,56.57,56.32,56.33,93200.0,44.5761,44.5919,44.3948,44.4027,93200.0
2012-11-01 14:30:00,56.34,56.47,56.32,56.36,85400.0,44.4106,44.5131,44.3948,44.4264,85400.0
2012-11-01 15:00:00,56.37,56.56,56.37,56.42,95100.0,44.4342,44.584,44.4342,44.4737,95100.0
2012-11-01 15:30:00,56.43,56.53,56.26,56.29,185600.0,44.4815,44.5604,44.3475,44.3712,185600.0
2012-11-02 09:30:00,55.67,55.71,53.83,53.89,314700.0,43.8825,43.914,42.4321,42.4794,314700.0
2012-11-02 10:00:00,53.86,53.92,53.47,53.62,318300.0,42.4557,42.503,42.1483,42.2665,318300.0
2012-11-02 10:30:00,53.61,53.63,53.13,53.52,200300.0,42.2586,42.2744,41.8803,42.1877,200300.0
2012-11-02 11:00:00,53.51,53.55,53.05,53.1,123900.0,42.1798,42.2113,41.8172,41.8566,123900.0
2012-11-02 11:30:00,53.1,53.11,52.67,52.72,172400.0,41.8566,41.8645,41.5177,41.5571,172400.0
2012-11-02 12:00:00,52.73,53.01,52.68,52.94,163700.0,41.565,41.7857,41.5256,41.7305,163700.0
2012-11-02 12:30:00,52.96,53.11,52.93,53.1,118000.0,41.7463,41.8645,41.7226,41.8566,118000.0
2012-11-02 13:00:00,53.09,53.16,52.88,53.02,89100.0,41.8487,41.9039,41.6832,41.7936,89100.0
2012-11-02 13:30:00,53.03,53.19,52.85,52.88,137400.0,41.8014,41.9276,41.6596,41.6832,137400.0
2012-11-02 14:00:00,52.84,53.07,52.84,53.07,85300.0,41.6517,41.833,41.6517,41.833,85300.0
2012-11-02 14:30:00,53.08,53.19,52.97,53.1,90700.0,41.8409,41.9276,41.7542,41.8566,90700.0
2012-11-02 15:00:00,53.1,53.36,53.09,53.26,171700.0,41.8566,42.0616,41.8487,41.9827,171700.0
2012-11-02 15:30:00,53.26,53.26,52.87,52.89,548700.0,41.9827,41.9827,41.6753,41.6911,548700.0
2012-11-05 09:30:00,53.13,53.96,53.0,53.84,201800.0,41.8803,42.5345,41.7778,42.4399,201800.0
2012-11-05 10:00:00,53.84,54.43,53.84,54.09,164600.0,42.4399,42.905,42.4399,42.637,164600.0
2012-11-05 10:30:00,54.1,54.6,54.07,54.21,88200.0,42.6449,43.039,42.6212,42.7316,88200.0
2012-11-05 11:00:00,54.19,54.36,54.13,54.23,214700.0,42.7158,42.8498,42.6685,42.7474,214700.0
2012-11-05 11:30:00,54.2,54.35,54.08,54.22,75200.0,42.7237,42.842,42.6291,42.7395,75200.0
2012-11-05 12:00:00,54.25,54.25,54.06,54.15,70800.0,42.7631,42.7631,42.6134,42.6843,70800.0
2012-11-05 12:30:00,54.15,54.28,53.97,53.97,44400.0,42.6843,42.7868,42.5424,42.5424,44400.0
2012-11-05 13:00:00,53.97,53.99,53.68,53.83,79900.0,42.5424,42.5582,42.3138,42.4321,79900.0
2012-11-05 13:30:00,53.85,54.28,53.85,54.07,90500.0,42.4478,42.7868,42.4478,42.6212,90500.0
2012-11-05 14:00:00,54.08,54.14,53.87,54.02,86700.0,42.6291,42.6764,42.4636,42.5818,86700.0
2012-11-05 14:30:00,54.05,54.18,53.93,54.16,62600.0,42.6055,42.7079,42.5109,42.6922,62600.0
2012-11-05 15:00:00,54.17,54.17,53.82,54.08,133000.0,42.7001,42.7001,42.4242,42.6291,133000.0
2012-11-05 15:30:00,54.09,54.15,54.0,54.02,153300.0,42.637,42.6843,42.5661,42.5818,153300.0
2012-11-06 09:30:00,54.58,54.75,54.41,54.55,99800.0,43.0233,43.1573,42.8892,42.9996,99800.0
2012-11-06 10:00:00,54.54,54.68,54.34,54.5,76200.0,42.9917,43.1021,42.8341,42.9602,76200.0
2012-11-06 10:30:00,54.48,54.59,54.37,54.47,119000.0,42.9444,43.0311,42.8577,42.9365,119000.0
2012-11-06 11:00:00,54.45,54.5,54.27,54.47,61600.0,42.9208,42.9602,42.7789,42.9365,61600.0
2012-11-06 11:30:00,54.49,54.78,54.4,54.72,85700.0,42.9523,43.1809,42.8814,43.1336,85700.0
2012-11-06 12:00:00,54.72,55.27,54.7,55.15,144900.0,43.1336,43.5672,43.1178,43.4726,144900.0
2012-11-06 12:30:00,55.13,55.3,55.01,55.14,115800.0,43.4568,43.5908,43.3622,43.4647,115800.0
2012-11-06 13:00:00,55.18,55.25,54.94,54.94,73600.0,43.4962,43.5514,43.307,43.307,73600.0
2012-11-06 13:30:00,54.93,54.96,54.79,54.85,66000.0,43.2991,43.3228,43.1888,43.2361,66000.0
2012-11-06 14:00:00,54.85,54.9,54.72,54.9,44500.0,43.2361,43.2755,43.1336,43.2755,44500.0
2012-11-06 14:30:00,54.93,54.98,54.76,54.9,49200.0,43.2991,43.3386,43.1651,43.2755,49200.0
2012-11-06 15:00:00,54.9,54.96,54.79,54.82,62600.0,43.2755,43.3228,43.1888,43.2124,62600.0
2012-11-06 15:30:00,54.8,55.02,54.8,54.94,190800.0,43.1967,43.3701,43.1967,43.307,190800.0
2012-11-07 09:30:00,55.54,55.83,54.96,55.22,210700.0,43.78,44.0086,43.3228,43.5277,210700.0
2012-11-07 10:00:00,55.2,55.22,54.77,55.02,83100.0,43.512,43.5277,43.173,43.3701,83100.0
2012-11-07 10:30:00,55.0,55.26,54.36,54.38,130800.0,43.3543,43.5593,42.8498,42.8656,130800.0
2012-11-07 11:00:00,54.35,54.91,54.35,54.59,66600.0,42.842,43.2834,42.842,43.0311,66600.0
2012-11-07 11:30:00,54.58,55.11,54.44,55.08,98300.0,43.0233,43.441,42.9129,43.4174,98300.0
2012-11-07 12:00:00,55.06,55.2,54.95,55.13,59800.0,43.4016,43.512,43.3149,43.4568,59800.0
2012-11-07 12:30:00,55.13,55.27,55.03,55.12,67300.0,43.4568,43.5672,43.378,43.4489,67300.0
2012-11-07 13:00:00,55.12,55.55,55.1,55.49,78000.0,43.4489,43.7879,43.4331,43.7406,78000.0
2012-11-07 13:30:00,55.46,55.5,55.22,55.22,100000.0,43.7169,43.7485,43.5277,43.5277,100000.0
2012-11-07 14:00:00,55.31,55.41,55.2,55.37,64400.0,43.5987,43.6775,43.512,43.646,64400.0
2012-11-07 14:30:00,55.38,55.57,55.29,55.56,60600.0,43.6539,43.8036,43.5829,43.7957,60600.0
2012-11-07 15:00:00,55.57,55.83,55.5,55.8,66400.0,43.8036,44.0086,43.7485,43.9849,66400.0
2012-11-07 15:30:00,55.81,55.99,55.73,55.77,229600.0,43.9928,44.1347,43.9298,43.9613,229600.0
2012-11-08 09:30:00,55.58,55.88,55.34,55.35,100100.0,43.8115,44.048,43.6223,43.6302,100100.0
2012-11-08 10:00:00,55.33,55.36,54.89,54.92,66200.0,43.6144,43.6381,43.2676,43.2913,66200.0
2012-11-08 10:30:00,54.92,55.08,54.8,54.97,127400.0,43.2913,43.4174,43.1967,43.3307,127400.0
2012-11-08 11:00:00,54.97,55.61,54.9,55.61,103900.0,43.3307,43.8352,43.2755,43.8352,103900.0
2012-11-08 11:30:00,55.63,56.46,55.45,56.41,208800.0,43.8509,44.5052,43.709,44.4658,208800.0
2012-11-08 12:00:00,56.4,56.54,55.92,55.99,97500.0,44.4579,44.5682,44.0795,44.1347,97500.0
2012-11-08 12:30:00,56.01,56.07,55.85,55.88,36700.0,44.1505,44.1978,44.0243,44.048,36700.0
2012-11-08 13:00:00,55.88,56.16,55.82,56.09,47700.0,44.048,44.2687,44.0007,44.2135,47700.0
2012-11-08 13:30:00,56.12,56.5,56.09,56.43,86300.0,44.2372,44.5367,44.2135,44.4815,86300.0
2012-11-08 14:00:00,56.42,56.53,56.35,56.46,97700.0,44.4737,44.5604,44.4185,44.5052,97700.0
2012-11-08 14:30:00,56.48,56.68,56.35,56.66,89700.0,44.5209,44.6786,44.4185,44.6628,89700.0
2012-11-08 15:00:00,56.64,56.74,56.51,56.62,92600.0,44.6471,44.7259,44.5446,44.6313,92600.0
2012-11-08 15:30:00,56.62,56.68,56.4,56.42,470700.0,44.6313,44.6786,44.4579,44.4737,470700.0
2012-11-09 09:30:00,56.42,56.79,56.03,56.27,91400.0,44.4737,44.7653,44.1662,44.3554,91400.0
2012-11-09 10:00:00,56.22,56.32,55.6,55.74,122300.0,44.316,44.3948,43.8273,43.9376,122300.0
2012-11-09 10:30:00,55.73,55.98,55.59,55.91,93500.0,43.9298,44.1268,43.8194,44.0716,93500.0
2012-11-09 11:00:00,55.82,55.96,55.71,55.86,27800.0,44.0007,44.1111,43.914,44.0322,27800.0
2012-11-09 11:30:00,55.86,56.05,55.77,55.88,69200.0,44.0322,44.182,43.9613,44.048,69200.0
2012-11-09 12:00:00,55.91,56.08,55.85,56.02,24600.0,44.0716,44.2056,44.0243,44.1583,24600.0
2012-11-09 12:30:00,56.05,56.09,55.81,55.83,35800.0,44.182,44.2135,43.9928,44.0086,35800.0
2012-11-09 13:00:00,55.86,55.99,55.68,55.74,57300.0,44.0322,44.1347,43.8903,43.9376,57300.0
2012-11-09 13:30:00,55.72,55.86,55.66,55.81,98900.0,43.9219,44.0322,43.8746,43.9928,98900.0
2012-11-09 14:00:00,55.78,55.94,55.71,55.87,91700.0,43.9692,44.0953,43.914,44.0401,91700.0
2012-11-09 14:30:00,55.89,55.92,55.69,55.75,83700.0,44.0559,44.0795,43.8982,43.9455,83700.0
2012-11-09 15:00:00,55.75,55.82,55.64,55.72,57800.0,43.9455,44.0007,43.8588,43.9219,57800.0
2012-11-09 15:30:00,55.72,55.86,55.61,55.62,177800.0,43.9219,44.0322,43.8352,43.843,177800.0
2012-11-12 09:30:00,55.62,55.74,55.51,55.7,71200.0,43.843,43.9376,43.7563,43.9061,71200.0
2012-11-12 10:00:00,55.69,55.71,55.43,55.57,159800.0,43.8982,43.914,43.6933,43.8036,159800.0
2012-11-12 10:30:00,55.57,55.88,55.56,55.59,81100.0,43.8036,44.048,43.7957,43.8194,81100.0
2012-11-12 11:00:00,55.59,55.65,55.26,55.47,52300.0,43.8194,43.8667,43.5593,43.7248,52300.0
2012-11-12 11:30:00,55.43,55.84,55.41,55.6,81700.0,43.6933,44.0165,43.6775,43.8273,81700.0
2012-11-12 12:00:00,55.58,55.61,55.32,55.43,27600.0,43.8115,43.8352,43.6066,43.6933,27600.0
2012-11-12 12:30:00,55.43,55.64,55.37,55.48,63100.0,43.6933,43.8588,43.646,43.7327,63100.0
2012-11-12 13:00:00,55.49,55.71,55.49,55.68,28100.0,43.7406,43.914,43.7406,43.8903,28100.0
2012-11-12 13:30:00,55.68,55.85,55.52,55.57,65200.0,43.8903,44.0243,43.7642,43.8036,65200.0
2012-11-12 14:00:00,55.55,55.8,55.53,55.8,42800.0,43.7879,43.9849,43.7721,43.9849,42800.0
2012-11-12 14:30:00,55.8,55.97,55.73,55.79,75000.0,43.9849,44.1189,43.9298,43.977,75000.0
2012-11-12 15:00:00,55.78,55.84,55.69,55.69,66300.0,43.9692,44.0165,43.8982,43.8982,66300.0
2012-11-12 15:30:00,55.7,55.9,55.68,55.8,183800.0,43.9061,44.0638,43.8903,43.9849,183800.0
2012-11-13 09:30:00,55.03,55.94,54.88,55.72,140900.0,43.378,44.0953,43.2597,43.9219,140900.0
2012-11-13 10:00:00,55.68,55.84,55.55,55.58,84200.0,43.8903,44.0165,43.7879,43.8115,84200.0
2012-11-13 10:30:00,55.55,56.0,55.54,55.85,60400.0,43.7879,44.1426,43.78,44.0243,60400.0
2012-11-13 11:00:00,55.84,56.13,55.83,55.91,79200.0,44.0165,44.2451,44.0086,44.0716,79200.0
2012-11-13 11:30:00,55.92,56.28,55.92,56.21,78400.0,44.0795,44.3633,44.0795,44.3081,78400.0
2012-11-13 12:00:00,56.2,56.39,56.1,56.1,63200.0,44.3002,44.45,44.2214,44.2214,63200.0
2012-11-13 12:30:00,56.09,56.09,55.71,55.74,58700.0,44.2135,44.2135,43.914,43.9376,58700.0
2012-11-13 13:00:00,55.73,55.88,55.59,55.61,76900.0,43.9298,44.048,43.8194,43.8352,76900.0
2012-11-13 13:30:00,55.61,55.88,55.55,55.82,80200.0,43.8352,44.048,43.7879,44.0007,80200.0
2012-11-13 14:00:00,55.89,56.08,55.8,55.97,42500.0,44.0559,44.2056,43.9849,44.1189,42500.0
2012-11-13 14:30:00,55.94,55.96,55.78,55.8,45000.0,44.0953,44.1111,43.9692,43.9849,45000.0
2012-11-13 15:00:00,55.79,55.82,55.44,55.44,110300.0,43.977,44.0007,43.7012,43.7012,110300.0
2012-11-13 15:30:00,55.44,55.49,55.12,55.19,468700.0,43.7012,43.7406,43.4489,43.5041,468700.0
2012-11-14 09:30:00,55.32,55.61,54.92,55.24,173400.0,43.6066,43.8352,43.2913,43.5435,173400.0
2012-11-14 10:00:00,55.2,55.75,55.1,55.35,275700.0,43.512,43.9455,43.4331,43.6302,275700.0
2012-11-14 10:30:00,55.36,55.41,54.84,55.23,164600.0,43.6381,43.6775,43.2282,43.5356,164600.0
2012-11-14 11:00:00,55.2,55.62,55.18,55.47,79300.0,43.512,43.843,43.4962,43.7248,79300.0
2012-11-14 11:30:00,55.48,55.87,55.46,55.65,170400.0,43.7327,44.0401,43.7169,43.8667,170400.0
2012-11-14 12:00:00,55.65,55.65,55.32,55.48,66900.0,43.8667,43.8667,43.6066,43.7327,66900.0
2012-11-14 12:30:00,55.5,55.61,55.3,55.54,67400.0,43.7485,43.8352,43.5908,43.78,67400.0
2012-11-14 13:00:00,55.55,55.55,55.0,55.18,143600.0,43.7879,43.7879,43.3543,43.4962,143600.0
2012-11-14 13:30:00,55.12,55.2,55.02,55.14,41000.0,43.4489,43.512,43.3701,43.4647,41000.0
2012-11-14 14:00:00,55.21,55.34,54.75,54.86,136800.0,43.5199,43.6223,43.1573,43.244,136800.0
2012-11-14 14:30:00,54.87,55.1,54.73,54.76,61800.0,43.2518,43.4331,43.1415,43.1651,61800.0
2012-11-14 15:00:00,54.73,54.86,54.04,54.37,145700.0,43.1415,43.244,42.5976,42.8577,145700.0
2012-11-14 15:30:00,54.36,54.48,54.07,54.32,293500.0,42.8498,42.9444,42.6212,42.8183,293500.0
2012-11-15 09:30:00,54.31,54.41,52.94,53.06,236600.0,42.8104,42.8892,41.7305,41.8251,236600.0
2012-11-15 10:00:00,53.05,53.59,52.88,53.45,321800.0,41.8172,42.2429,41.6832,42.1325,321800.0
2012-11-15 10:30:00,53.42,53.48,53.16,53.32,227800.0,42.1089,42.1562,41.9039,42.03,227800.0
2012-11-15 11:00:00,53.34,53.7,53.28,53.45,176800.0,42.0458,42.3296,41.9985,42.1325,176800.0
2012-11-15 11:30:00,53.41,53.46,52.92,52.98,212100.0,42.101,42.1404,41.7147,41.762,212100.0
2012-11-15 12:00:00,52.98,53.02,51.89,51.93,229900.0,41.762,41.7936,40.9028,40.9344,229900.0
2012-11-15 12:30:00,51.98,52.44,51.67,51.69,155800.0,40.9738,41.3364,40.7294,40.7452,155800.0
2012-11-15 13:00:00,51.67,52.41,51.65,52.15,156300.0,40.7294,41.3127,40.7136,41.1078,156300.0
2012-11-15 13:30:00,52.16,52.75,51.97,52.29,102100.0,41.1157,41.5807,40.9659,41.2181,102100.0
2012-11-15 14:00:00,52.31,52.32,51.79,52.05,137000.0,41.2339,41.2418,40.824,41.029,137000.0
2012-11-15 14:30:00,52.07,52.42,51.92,52.2,238000.0,41.0447,41.3206,40.9265,41.1472,238000.0
2012-11-15 15:00:00,52.19,52.2,51.51,51.53,294600.0,41.1393,41.1472,40.6033,40.6191,294600.0
2012-11-15 15:30:00,51.53,51.99,51.47,51.6,472600.0,40.6191,40.9817,40.5718,40.6742,472600.0
2012-11-16 09:30:00,51.39,52.21,51.03,51.9,210400.0,40.5087,41.1551,40.2249,40.9107,210400.0
2012-11-16 10:00:00,51.91,52.13,51.31,51.43,199400.0,40.9186,41.092,40.4456,40.5402,199400.0
2012-11-16 10:30:00,51.5,51.65,51.19,51.25,78200.0,40.5954,40.7136,40.351,40.3983,78200.0
2012-11-16 11:00:00,51.26,51.45,50.46,50.61,156100.0,40.4062,40.556,39.7756,39.8939,156100.0
2012-11-16 11:30:00,50.63,51.33,50.45,51.33,129200.0,39.9096,40.4614,39.7677,40.4614,129200.0
2012-11-16 12:00:00,51.33,51.49,51.13,51.4,62500.0,40.4614,40.5875,40.3038,40.5166,62500.0
2012-11-16 12:30:00,51.42,51.99,51.38,51.87,82800.0,40.5323,40.9817,40.5008,40.8871,82800.0
2012-11-16 13:00:00,51.9,52.29,51.84,52.02,72800.0,40.9107,41.2181,40.8634,41.0053,72800.0
2012-11-16 13:30:00,52.03,52.08,51.63,51.89,40900.0,41.0132,41.0526,40.6979,40.9028,40900.0
2012-11-16 14:00:00,51.89,51.96,51.45,51.54,47100.0,40.9028,40.958,40.556,40.6269,47100.0
2012-11-16 14:30:00,51.52,51.8,51.33,51.69,56900.0,40.6112,40.8319,40.4614,40.7452,56900.0
2012-11-16 15:00:00,51.69,51.97,51.65,51.83,63600.0,40.7452,40.9659,40.7136,40.8555,63600.0
2012-11-16 15:30:00,51.8,52.25,51.79,52.13,257100.0,40.8319,41.1866,40.824,41.092,257100.0
2012-11-19 09:30:00,53.5,54.65,53.42,54.39,401100.0,42.1719,43.0784,42.1089,42.8735,401100.0
2012-11-19 10:00:00,54.41,54.48,54.17,54.36,221500.0,42.8892,42.9444,42.7001,42.8498,221500.0
2012-11-19 10:30:00,54.4,55.14,54.28,55.1,209100.0,42.8814,43.4647,42.7868,43.4331,209100.0
2012-11-19 11:00:00,55.06,55.21,54.7,54.96,113300.0,43.4016,43.5199,43.1178,43.3228,113300.0
2012-11-19 11:30:00,54.94,55.25,54.84,55.19,163000.0,43.307,43.5514,43.2282,43.5041,163000.0
2012-11-19 12:00:00,55.19,55.4,55.02,55.14,126800.0,43.5041,43.6696,43.3701,43.4647,126800.0
2012-11-19 12:30:00,55.14,55.26,55.05,55.12,92800.0,43.4647,43.5593,43.3937,43.4489,92800.0
2012-11-19 13:00:00,55.12,55.19,54.93,55.14,46400.0,43.4489,43.5041,43.2991,43.4647,46400.0
2012-11-19 13:30:00,55.15,55.16,54.85,54.89,28200.0,43.4726,43.4804,43.2361,43.2676,28200.0
2012-11-19 14:00:00,54.92,55.13,54.92,54.95,36000.0,43.2913,43.4568,43.2913,43.3149,36000.0
2012-11-19 14:30:00,54.94,55.13,54.94,55.0,30300.0,43.307,43.4568,43.307,43.3543,30300.0
2012-11-19 15:00:00,55.02,55.15,54.85,55.1,105000.0,43.3701,43.4726,43.2361,43.4331,105000.0
2012-11-19 15:30:00,55.1,55.52,55.1,55.43,436300.0,43.4331,43.7642,43.4331,43.6933,436300.0
2012-11-20 09:30:00,55.17,55.48,54.94,55.08,186000.0,43.4883,43.7327,43.307,43.4174,186000.0
2012-11-20 10:00:00,55.07,55.14,54.47,54.56,151400.0,43.4095,43.4647,42.9365,43.0075,151400.0
2012-11-20 10:30:00,54.55,54.86,54.28,54.7,118700.0,42.9996,43.244,42.7868,43.1178,118700.0
2012-11-20 11:00:00,54.7,54.91,54.49,54.8,90100.0,43.1178,43.2834,42.9523,43.1967,90100.0
2012-11-20 11:30:00,54.81,54.87,54.69,54.79,41800.0,43.2046,43.2518,43.11,43.1888,41800.0
2012-11-20 12:00:00,54.79,54.87,54.46,54.54,77000.0,43.1888,43.2518,42.9287,42.9917,77000.0
2012-11-20 12:30:00,54.52,54.6,54.39,54.49,114000.0,42.976,43.039,42.8735,42.9523,114000.0
2012-11-20 13:00:00,54.5,54.52,54.18,54.23,130900.0,42.9602,42.976,42.7079,42.7474,130900.0
2012-11-20 13:30:00,54.23,54.39,54.17,54.27,40500.0,42.7474,42.8735,42.7001,42.7789,40500.0
2012-11-20 14:00:00,54.3,54.56,54.16,54.56,76100.0,42.8025,43.0075,42.6922,43.0075,76100.0
2012-11-20 14:30:00,54.56,54.56,54.33,54.34,29900.0,43.0075,43.0075,42.8262,42.8341,29900.0
2012-11-20 15:00:00,54.35,54.52,54.29,54.3,96400.0,42.842,42.976,42.7947,42.8025,96400.0
2012-11-20 15:30:00,54.3,54.48,54.24,54.48,250000.0,42.8025,42.9444,42.7552,42.9444,250000.0
2012-11-21 09:30:00,54.12,54.59,54.12,54.36,97800.0,42.6607,43.0311,42.6607,42.8498,97800.0
2012-11-21 10:00:00,54.37,54.78,54.29,54.78,91100.0,42.8577,43.1809,42.7947,43.1809,91100.0
2012-11-21 10:30:00,54.74,54.98,54.65,54.73,145400.0,43.1494,43.3386,43.0784,43.1415,145400.0
2012-11-21 11:00:00,54.72,55.45,54.69,55.36,136700.0,43.1336,43.709,43.11,43.6381,136700.0
2012-11-21 11:30:00,55.38,55.43,55.0,55.0,128000.0,43.6539,43.6933,43.3543,43.3543,128000.0
2012-11-21 12:00:00,55.0,55.37,55.0,55.34,61200.0,43.3543,43.646,43.3543,43.6223,61200.0
2012-11-21 12:30:00,55.34,55.62,55.2,55.52,96800.0,43.6223,43.843,43.512,43.7642,96800.0
2012-11-21 13:00:00,55.55,55.61,55.25,55.29,69400.0,43.7879,43.8352,43.5514,43.5829,69400.0
2012-11-21 13:30:00,55.25,55.38,55.14,55.14,30700.0,43.5514,43.6539,43.4647,43.4647,30700.0
2012-11-21 14:00:00,55.14,55.18,54.82,54.87,51200.0,43.4647,43.4962,43.2124,43.2518,51200.0
2012-11-21 14:30:00,54.87,55.02,54.86,54.98,18800.0,43.2518,43.3701,43.244,43.3386,18800.0
2012-11-21 15:00:00,55.0,55.18,54.99,55.02,53700.0,43.3543,43.4962,43.3464,43.3701,53700.0
2012-11-21 15:30:00,55.02,55.37,55.01,55.34,136400.0,43.3701,43.646,43.3622,43.6223,136400.0
2012-11-23 09:30:00,55.56,55.82,55.2,55.34,118700.0,43.7957,44.0007,43.512,43.6223,118700.0
2012-11-23 10:00:00,55.41,56.43,55.36,56.41,99500.0,43.6775,44.4815,43.6381,44.4658,99500.0
2012-11-23 10:30:00,56.4,56.52,56.12,56.37,85800.0,44.4579,44.5525,44.2372,44.4342,85800.0
2012-11-23 11:00:00,56.37,56.65,56.37,56.54,72400.0,44.4342,44.655,44.4342,44.5682,72400.0
2012-11-23 11:30:00,56.56,56.63,56.45,56.53,67800.0,44.584,44.6392,44.4973,44.5604,67800.0
2012-11-23 12:00:00,56.54,56.7,56.5,56.62,105600.0,44.5682,44.6944,44.5367,44.6313,105600.0
2012-11-23 12:30:00,56.62,56.72,56.47,56.52,166300.0,44.6313,44.7101,44.5131,44.5525,166300.0
2012-11-26 09:30:00,56.02,56.06,55.44,55.61,143600.0,44.1583,44.1899,43.7012,43.8352,143600.0
2012-11-26 10:00:00,55.63,55.67,55.46,55.57,111800.0,43.8509,43.8825,43.7169,43.8036,111800.0
2012-11-26 10:30:00,55.61,56.0,55.61,55.98,67100.0,43.8352,44.1426,43.8352,44.1268,67100.0
2012-11-26 11:00:00,56.0,56.0,55.6,55.72,131100.0,44.1426,44.1426,43.8273,43.9219,131100.0
2012-11-26 11:30:00,55.73,55.98,55.64,55.96,49000.0,43.9298,44.1268,43.8588,44.1111,49000.0
2012-11-26 12:00:00,55.93,56.2,55.92,56.15,44300.0,44.0874,44.3002,44.0795,44.2608,44300.0
2012-11-26 12:30:00,56.16,56.31,56.09,56.27,122800.0,44.2687,44.3869,44.2135,44.3554,122800.0
2012-11-26 13:00:00,56.26,56.54,56.25,56.35,141400.0,44.3475,44.5682,44.3396,44.4185,141400.0
2012-11-26 13:30:00,56.35,56.4,56.04,56.15,97500.0,44.4185,44.4579,44.1741,44.2608,97500.0
2012-11-26 14:00:00,56.17,56.65,56.15,56.65,84100.0,44.2766,44.655,44.2608,44.655,84100.0
2012-11-26 14:30:00,56.64,56.85,56.61,56.81,99500.0,44.6471,44.8126,44.6234,44.7811,99500.0
2012-11-26 15:00:00,56.82,57.1,56.63,57.09,132800.0,44.789,45.0097,44.6392,45.0018,132800.0
2012-11-26 15:30:00,57.1,57.35,57.02,57.33,311900.0,45.0097,45.2067,44.9466,45.191,311900.0
2012-11-27 09:30:00,56.86,56.99,56.03,56.37,130100.0,44.8205,44.923,44.1662,44.4342,130100.0
2012-11-27 10:00:00,56.38,56.59,56.12,56.22,103500.0,44.4421,44.6077,44.2372,44.316,103500.0
2012-11-27 10:30:00,56.22,56.31,56.05,56.25,94900.0,44.316,44.3869,44.182,44.3396,94900.0
2012-11-27 11:00:00,56.23,56.4,56.21,56.27,41800.0,44.3239,44.4579,44.3081,44.3554,41800.0
2012-11-27 11:30:00,56.3,56.49,56.21,56.45,141200.0,44.3791,44.5288,44.3081,44.4973,141200.0
2012-11-27 12:00:00,56.42,56.48,56.28,56.44,48300.0,44.4737,44.5209,44.3633,44.4894,48300.0
2012-11-27 12:30:00,56.45,56.57,56.32,56.35,59900.0,44.4973,44.5919,44.3948,44.4185,59900.0
2012-11-27 13:00:00,56.35,56.37,56.07,56.14,57600.0,44.4185,44.4342,44.1978,44.2529,57600.0
2012-11-27 13:30:00,56.14,56.23,55.88,56.05,72100.0,44.2529,44.3239,44.048,44.182,72100.0
2012-11-27 14:00:00,56.05,56.09,55.59,55.68,63400.0,44.182,44.2135,43.8194,43.8903,63400.0
2012-11-27 14:30:00,55.68,55.88,55.54,55.74,62500.0,43.8903,44.048,43.78,43.9376,62500.0
2012-11-27 15:00:00,55.72,55.78,55.58,55.65,68200.0,43.9219,43.9692,43.8115,43.8667,68200.0
2012-11-27 15:30:00,55.65,55.69,55.3,55.31,250600.0,43.8667,43.8982,43.5908,43.5987,250600.0
2012-11-28 09:30:00,53.95,54.16,53.51,54.06,322300.0,42.5266,42.6922,42.1798,42.6134,322300.0
2012-11-28 10:00:00,54.01,54.79,53.93,54.5,207500.0,42.5739,43.1888,42.5109,42.9602,207500.0
2012-11-28 10:30:00,54.52,54.8,54.44,54.59,80400.0,42.976,43.1967,42.9129,43.0311,80400.0
2012-11-28 11:00:00,54.59,54.94,54.5,54.81,52800.0,43.0311,43.307,42.9602,43.2046,52800.0
2012-11-28 11:30:00,54.87,55.17,54.81,55.12,57800.0,43.2518,43.4883,43.2046,43.4489,57800.0
2012-11-28 12:00:00,55.12,55.28,54.85,55.04,59400.0,43.4489,43.575,43.2361,43.3859,59400.0
2012-11-28 12:30:00,55.06,55.24,54.96,55.0,69800.0,43.4016,43.5435,43.3228,43.3543,69800.0
2012-11-28 13:00:00,54.95,55.12,54.82,54.99,65900.0,43.3149,43.4489,43.2124,43.3464,65900.0
2012-11-28 13:30:00,55.05,55.38,55.05,55.28,71200.0,43.3937,43.6539,43.3937,43.575,71200.0
2012-11-28 14:00:00,55.28,55.69,55.24,55.65,91700.0,43.575,43.8982,43.5435,43.8667,91700.0
2012-11-28 14:30:00,55.65,55.94,55.63,55.93,86400.0,43.8667,44.0953,43.8509,44.0874,86400.0
2012-11-28 15:00:00,55.91,55.96,55.65,55.84,91700.0,44.0716,44.1111,43.8667,44.0165,91700.0
2012-11-28 15:30:00,55.85,55.98,55.78,55.93,184300.0,44.0243,44.1268,43.9692,44.0874,184300.0
2012-11-29 09:30:00,56.09,56.56,56.01,56.34,247500.0,44.3705,44.7423,44.3072,44.5682,247500.0
2012-11-29 10:00:00,56.34,56.54,56.13,56.27,123400.0,44.5682,44.7265,44.4021,44.5129,123400.0
2012-11-29 10:30:00,56.27,56.52,56.16,56.46,107400.0,44.5129,44.7106,44.4259,44.6632,107400.0
2012-11-29 11:00:00,56.46,56.68,56.28,56.48,79700.0,44.6632,44.8372,44.5208,44.679,79700.0
2012-11-29 11:30:00,56.48,56.53,55.95,56.09,179100.0,44.679,44.7185,44.2597,44.3705,179100.0
2012-11-29 12:00:00,56.05,56.42,55.94,56.42,64000.0,44.3388,44.6315,44.2518,44.6315,64000.0
2012-11-29 12:30:00,56.44,56.45,56.11,56.24,55900.0,44.6473,44.6553,44.3863,44.4891,55900.0
2012-11-29 13:00:00,56.28,56.42,56.17,56.32,44700.0,44.5208,44.6315,44.4338,44.5524,44700.0
2012-11-29 13:30:00,56.36,56.53,56.36,56.47,65600.0,44.5841,44.7185,44.5841,44.6711,65600.0
2012-11-29 14:00:00,56.44,56.46,56.23,56.28,40900.0,44.6473,44.6632,44.4812,44.5208,40900.0
2012-11-29 14:30:00,56.26,56.4,56.18,56.22,41600.0,44.505,44.6157,44.4417,44.4733,41600.0
2012-11-29 15:00:00,56.23,56.35,56.08,56.35,52200.0,44.4812,44.5762,44.3626,44.5762,52200.0
2012-11-29 15:30:00,56.35,56.45,56.31,56.39,143800.0,44.5762,44.6553,44.5445,44.6078,143800.0
2012-11-30 09:30:00,56.05,56.18,55.61,56.1,118100.0,44.3388,44.4417,43.9908,44.3784,118100.0
2012-11-30 10:00:00,56.07,56.33,56.01,56.15,57300.0,44.3547,44.5603,44.3072,44.4179,57300.0
2012-11-30 10:30:00,56.17,56.19,55.81,56.07,66400.0,44.4338,44.4496,44.149,44.3547,66400.0
2012-11-30 11:00:00,56.02,56.04,55.72,55.84,89000.0,44.3151,44.3309,44.0778,44.1727,89000.0
2012-11-30 11:30:00,55.83,55.83,55.49,55.63,112600.0,44.1648,44.1648,43.8958,44.0066,112600.0
2012-11-30 12:00:00,55.65,55.77,55.57,55.64,69500.0,44.0224,44.1173,43.9591,44.0145,69500.0
2012-11-30 12:30:00,55.63,55.71,55.31,55.4,66500.0,44.0066,44.0699,43.7535,43.8246,66500.0
2012-11-30 13:00:00,55.4,55.48,55.22,55.38,152200.0,43.8246,43.8879,43.6823,43.8088,152200.0
2012-11-30 13:30:00,55.38,55.57,55.21,55.56,62000.0,43.8088,43.9591,43.6743,43.9512,62000.0
2012-11-30 14:00:00,55.57,55.6,55.37,55.51,43800.0,43.9591,43.9829,43.8009,43.9117,43800.0
2012-11-30 14:30:00,55.5,55.69,55.37,55.46,44600.0,43.9038,44.0541,43.8009,43.8721,44600.0
2012-11-30 15:00:00,55.46,55.58,55.29,55.56,47000.0,43.8721,43.967,43.7376,43.9512,47000.0
2012-11-30 15:30:00,55.54,55.9,55.41,55.76,141600.0,43.9354,44.2202,43.8326,44.1094,141600.0
2012-12-03 09:30:00,56.0,56.5,55.72,56.22,150100.0,44.2993,44.6948,44.0778,44.4733,150100.0
2012-12-03 10:00:00,56.21,56.49,56.08,56.37,108800.0,44.4654,44.6869,44.3626,44.592,108800.0
2012-12-03 10:30:00,56.39,56.5,56.2,56.39,91200.0,44.6078,44.6948,44.4575,44.6078,91200.0
2012-12-03 11:00:00,56.38,56.4,55.76,55.86,129400.0,44.5999,44.6157,44.1094,44.1885,129400.0
2012-12-03 11:30:00,55.84,56.13,55.79,56.01,69400.0,44.1727,44.4021,44.1332,44.3072,69400.0
2012-12-03 12:00:00,56.02,56.15,55.89,55.93,69300.0,44.3151,44.4179,44.2123,44.2439,69300.0
2012-12-03 12:30:00,55.9,56.0,55.84,55.87,58600.0,44.2202,44.2993,44.1727,44.1964,58600.0
2012-12-03 13:00:00,55.86,55.89,55.7,55.81,70300.0,44.1885,44.2123,44.062,44.149,70300.0
2012-12-03 13:30:00,55.81,55.82,55.6,55.61,36800.0,44.149,44.1569,43.9829,43.9908,36800.0
2012-12-03 14:00:00,55.63,55.64,55.51,55.58,27700.0,44.0066,44.0145,43.9117,43.967,27700.0
2012-12-03 14:30:00,55.57,55.57,55.26,55.45,47100.0,43.9591,43.9591,43.7139,43.8642,47100.0
2012-12-03 15:00:00,55.43,55.58,55.1,55.1,65300.0,43.8484,43.967,43.5873,43.5873,65300.0
2012-12-03 15:30:00,55.1,55.35,55.02,55.08,194800.0,43.5873,43.7851,43.524,43.5715,194800.0
2012-12-04 09:30:00,54.46,54.76,53.81,54.72,207000.0,43.0811,43.3184,42.5669,43.2867,207000.0
2012-12-04 10:00:00,54.7,55.24,54.59,54.64,142500.0,43.2709,43.6981,43.1839,43.2234,142500.0
2012-12-04 10:30:00,54.66,54.68,54.23,54.43,95500.0,43.2393,43.2551,42.8991,43.0573,95500.0
2012-12-04 11:00:00,54.41,54.41,53.6,53.63,141200.0,43.0415,43.0415,42.4007,42.4245,141200.0
2012-12-04 11:30:00,53.61,53.94,53.6,53.7,107400.0,42.4087,42.6697,42.4007,42.4798,107400.0
2012-12-04 12:00:00,53.68,53.78,53.51,53.59,106600.0,42.464,42.5431,42.3295,42.3928,106600.0
2012-12-04 12:30:00,53.62,53.7,53.52,53.56,80000.0,42.4166,42.4798,42.3375,42.3691,80000.0
2012-12-04 13:00:00,53.58,53.85,53.44,53.85,131900.0,42.3849,42.5985,42.2742,42.5985,131900.0
2012-12-04 13:30:00,53.85,54.24,53.78,54.11,184800.0,42.5985,42.907,42.5431,42.8042,184800.0
2012-12-04 14:00:00,54.1,54.14,53.88,54.08,55100.0,42.7963,42.8279,42.6222,42.7804,55100.0
2012-12-04 14:30:00,54.07,54.17,54.0,54.09,40200.0,42.7725,42.8516,42.7172,42.7884,40200.0
2012-12-04 15:00:00,54.07,54.21,53.99,54.17,71100.0,42.7725,42.8833,42.7093,42.8516,71100.0
2012-12-04 15:30:00,54.18,54.18,53.89,54.06,253500.0,42.8596,42.8596,42.6301,42.7646,253500.0
2012-12-05 09:30:00,53.92,54.05,52.99,53.02,176700.0,42.6539,42.7567,41.9182,41.9419,176700.0
2012-12-05 10:00:00,53.02,53.24,52.77,52.84,233100.0,41.9419,42.116,41.7442,41.7995,233100.0
2012-12-05 10:30:00,52.82,52.96,52.54,52.77,161800.0,41.7837,41.8945,41.5622,41.7442,161800.0
2012-12-05 11:00:00,52.77,52.89,52.6,52.62,67700.0,41.7442,41.8391,41.6097,41.6255,67700.0
2012-12-05 11:30:00,52.6,52.8,52.54,52.77,50000.0,41.6097,41.7679,41.5622,41.7442,50000.0
2012-12-05 12:00:00,52.79,53.04,52.66,52.7,103000.0,41.76,41.9577,41.6571,41.6888,103000.0
2012-12-05 12:30:00,52.69,52.79,52.66,52.74,62700.0,41.6809,41.76,41.6571,41.7204,62700.0
2012-12-05 13:00:00,52.71,52.79,52.69,52.72,41100.0,41.6967,41.76,41.6809,41.7046,41100.0
2012-12-05 13:30:00,52.71,52.78,52.3,52.31,74500.0,41.6967,41.7521,41.3724,41.3803,74500.0
2012-12-05 14:00:00,52.32,52.71,52.31,52.63,69200.0,41.3882,41.6967,41.3803,41.6334,69200.0
2012-12-05 14:30:00,52.61,52.76,52.6,52.68,38400.0,41.6176,41.7363,41.6097,41.673,38400.0
2012-12-05 15:00:00,52.7,52.8,52.59,52.66,53600.0,41.6888,41.7679,41.6018,41.6571,53600.0
2012-12-05 15:30:00,52.64,52.65,52.33,52.4,356800.0,41.6413,41.6492,41.3961,41.4515,356800.0
2012-12-06 09:30:00,52.2,53.19,52.03,52.73,276700.0,41.2933,42.0764,41.1588,41.7125,276700.0
2012-12-06 10:00:00,52.75,53.14,52.53,52.81,176300.0,41.7283,42.0369,41.5543,41.7758,176300.0
2012-12-06 10:30:00,52.82,53.28,52.77,53.25,70000.0,41.7837,42.1476,41.7442,42.1239,70000.0
2012-12-06 11:00:00,53.29,53.45,53.18,53.25,112600.0,42.1555,42.2821,42.0685,42.1239,112600.0
2012-12-06 11:30:00,53.26,53.34,53.17,53.19,74800.0,42.1318,42.1951,42.0606,42.0764,74800.0
2012-12-06 12:00:00,53.2,53.43,53.17,53.22,75500.0,42.0843,42.2663,42.0606,42.1001,75500.0
2012-12-06 12:30:00,53.22,53.38,53.16,53.2,68800.0,42.1001,42.2267,42.0527,42.0843,68800.0
2012-12-06 13:00:00,53.2,53.39,53.13,53.27,125300.0,42.0843,42.2346,42.0289,42.1397,125300.0
2012-12-06 13:30:00,53.3,53.31,53.12,53.15,24100.0,42.1634,42.1713,42.021,42.0448,24100.0
2012-12-06 14:00:00,53.16,53.17,52.94,53.07,49100.0,42.0527,42.0606,41.8786,41.9815,49100.0
2012-12-06 14:30:00,53.07,53.13,52.98,53.01,44200.0,41.9815,42.0289,41.9103,41.934,44200.0
2012-12-06 15:00:00,53.02,53.14,52.94,53.0,45500.0,41.9419,42.0369,41.8786,41.9261,45500.0
2012-12-06 15:30:00,52.98,53.08,52.98,53.07,113900.0,41.9103,41.9894,41.9103,41.9815,113900.0
2012-12-07 09:30:00,53.55,53.88,53.24,53.52,148100.0,42.3612,42.6222,42.116,42.3375,148100.0
2012-12-07 10:00:00,53.53,53.75,53.33,53.7,194600.0,42.3454,42.5194,42.1872,42.4798,194600.0
2012-12-07 10:30:00,53.71,53.73,53.49,53.63,86800.0,42.4878,42.5036,42.3137,42.4245,86800.0
2012-12-07 11:00:00,53.64,53.65,53.37,53.5,53900.0,42.4324,42.4403,42.2188,42.3216,53900.0
2012-12-07 11:30:00,53.5,53.59,53.39,53.49,59400.0,42.3216,42.3928,42.2346,42.3137,59400.0
2012-12-07 12:00:00,53.46,53.63,53.41,53.51,56200.0,42.29,42.4245,42.2504,42.3295,56200.0
2012-12-07 12:30:00,53.51,53.58,53.45,53.56,30600.0,42.3295,42.3849,42.2821,42.3691,30600.0
2012-12-07 13:00:00,53.58,53.63,53.48,53.52,45600.0,42.3849,42.4245,42.3058,42.3375,45600.0
2012-12-07 13:30:00,53.51,53.56,53.47,53.47,55900.0,42.3295,42.3691,42.2979,42.2979,55900.0
2012-12-07 14:00:00,53.49,53.56,53.44,53.5,32600.0,42.3137,42.3691,42.2742,42.3216,32600.0
2012-12-07 14:30:00,53.48,53.51,53.37,53.45,46900.0,42.3058,42.3295,42.2188,42.2821,46900.0
2012-12-07 15:00:00,53.44,53.51,53.37,53.43,65800.0,42.2742,42.3295,42.2188,42.2663,65800.0
2012-12-07 15:30:00,53.43,53.69,53.41,53.66,194800.0,42.2663,42.4719,42.2504,42.4482,194800.0
2012-12-10 09:30:00,54.0,54.67,53.9,54.59,130900.0,42.7172,43.2472,42.6381,43.1839,130900.0
2012-12-10 10:00:00,54.59,54.61,53.9,54.0,140500.0,43.1839,43.1997,42.6381,42.7172,140500.0
2012-12-10 10:30:00,53.98,54.54,53.94,54.53,91800.0,42.7013,43.1443,42.6697,43.1364,91800.0
2012-12-10 11:00:00,54.5,54.52,54.14,54.21,136500.0,43.1127,43.1285,42.8279,42.8833,136500.0
2012-12-10 11:30:00,54.21,54.37,54.17,54.37,63400.0,42.8833,43.0099,42.8516,43.0099,63400.0
2012-12-10 12:00:00,54.34,54.45,54.33,54.33,40700.0,42.9861,43.0731,42.9782,42.9782,40700.0
2012-12-10 12:30:00,54.33,54.39,54.29,54.35,49900.0,42.9782,43.0257,42.9466,42.994,49900.0
2012-12-10 13:00:00,54.34,54.42,54.26,54.42,36000.0,42.9861,43.0494,42.9228,43.0494,36000.0
2012-12-10 13:30:00,54.39,54.66,54.36,54.53,58500.0,43.0257,43.2393,43.0019,43.1364,58500.0
2012-12-10 14:00:00,54.54,54.6,54.45,54.58,52000.0,43.1443,43.1918,43.0731,43.176,52000.0
2012-12-10 14:30:00,54.58,54.58,54.28,54.3,55700.0,43.176,43.176,42.9387,42.9545,55700.0
2012-12-10 15:00:00,54.3,54.33,54.16,54.31,137400.0,42.9545,42.9782,42.8437,42.9624,137400.0
2012-12-10 15:30:00,54.29,54.31,54.21,54.25,139600.0,42.9466,42.9624,42.8833,42.9149,139600.0
2012-12-11 09:30:00,53.73,54.57,53.67,54.3,179200.0,42.5036,43.1681,42.4561,42.9545,179200.0
2012-12-11 10:00:00,54.3,54.36,53.97,54.22,172100.0,42.9545,43.0019,42.6934,42.8912,172100.0
2012-12-11 10:30:00,54.26,54.33,54.11,54.2,64400.0,42.9228,42.9782,42.8042,42.8754,64400.0
2012-12-11 11:00:00,54.24,54.26,53.97,54.0,92200.0,42.907,42.9228,42.6934,42.7172,92200.0
2012-12-11 11:30:00,54.0,54.01,53.79,53.89,124600.0,42.7172,42.7251,42.551,42.6301,124600.0
2012-12-11 12:00:00,53.91,53.92,53.58,53.68,145700.0,42.646,42.6539,42.3849,42.464,145700.0
2012-12-11 12:30:00,53.7,53.76,53.65,53.68,69900.0,42.4798,42.5273,42.4403,42.464,69900.0
2012-12-11 13:00:00,53.7,53.7,53.5,53.51,91900.0,42.4798,42.4798,42.3216,42.3295,91900.0
2012-12-11 13:30:00,53.53,53.67,53.45,53.67,62000.0,42.3454,42.4561,42.2821,42.4561,62000.0
2012-12-11 14:00:00,53.68,53.71,53.58,53.66,55700.0,42.464,42.4878,42.3849,42.4482,55700.0
2012-12-11 14:30:00,53.65,53.75,53.59,53.65,132600.0,42.4403,42.5194,42.3928,42.4403,132600.0
2012-12-11 15:00:00,53.64,53.64,53.5,53.61,121100.0,42.4324,42.4324,42.3216,42.4087,121100.0
2012-12-11 15:30:00,53.6,53.7,53.55,53.68,200900.0,42.4007,42.4798,42.3612,42.464,200900.0
2012-12-12 09:30:00,53.95,54.6,53.93,54.38,158600.0,42.6776,43.1918,42.6618,43.0178,158600.0
2012-12-12 10:00:00,54.37,54.39,54.11,54.14,99400.0,43.0099,43.0257,42.8042,42.8279,99400.0
2012-12-12 10:30:00,54.15,54.17,53.66,53.86,178100.0,42.8358,42.8516,42.4482,42.6064,178100.0
2012-12-12 11:00:00,53.89,54.11,53.84,54.02,42300.0,42.6301,42.8042,42.5906,42.733,42300.0
2012-12-12 11:30:00,54.03,54.05,53.91,53.93,57800.0,42.7409,42.7567,42.646,42.6618,57800.0
2012-12-12 12:00:00,53.92,54.07,53.8,54.04,57000.0,42.6539,42.7725,42.559,42.7488,57000.0
2012-12-12 12:30:00,54.05,54.63,53.85,54.49,148100.0,42.7567,43.2155,42.5985,43.1048,148100.0
2012-12-12 13:00:00,54.49,54.7,54.25,54.41,132300.0,43.1048,43.2709,42.9149,43.0415,132300.0
2012-12-12 13:30:00,54.4,54.49,54.32,54.44,93600.0,43.0336,43.1048,42.9703,43.0652,93600.0
2012-12-12 14:00:00,54.44,54.58,54.36,54.5,93700.0,43.0652,43.176,43.0019,43.1127,93700.0
2012-12-12 14:30:00,54.48,54.84,54.37,54.76,179000.0,43.0969,43.3817,43.0099,43.3184,179000.0
2012-12-12 15:00:00,54.78,54.8,54.22,54.25,152200.0,43.3342,43.35,42.8912,42.9149,152200.0
2012-12-12 15:30:00,54.25,54.3,53.85,54.28,325800.0,42.9149,42.9545,42.5985,42.9387,325800.0
2012-12-13 09:30:00,53.39,53.53,53.12,53.26,163400.0,42.2346,42.3454,42.021,42.1318,163400.0
2012-12-13 10:00:00,53.27,53.9,53.15,53.7,187500.0,42.1397,42.6381,42.0448,42.4798,187500.0
2012-12-13 10:30:00,53.66,54.02,53.43,53.59,183900.0,42.4482,42.733,42.2663,42.3928,183900.0
2012-12-13 11:00:00,53.61,53.83,53.35,53.37,122700.0,42.4087,42.5827,42.203,42.2188,122700.0
2012-12-13 11:30:00,53.37,53.56,53.32,53.36,55400.0,42.2188,42.3691,42.1792,42.2109,55400.0
2012-12-13 12:00:00,53.39,53.48,53.29,53.33,53600.0,42.2346,42.3058,42.1555,42.1872,53600.0
2012-12-13 12:30:00,53.32,53.43,53.13,53.14,92200.0,42.1792,42.2663,42.0289,42.0369,92200.0
2012-12-13 13:00:00,53.13,53.26,53.05,53.22,174300.0,42.0289,42.1318,41.9657,42.1001,174300.0
2012-12-13 13:30:00,53.24,53.26,52.83,52.93,79900.0,42.116,42.1318,41.7916,41.8707,79900.0
2012-12-13 14:00:00,52.94,53.03,52.84,53.0,52600.0,41.8786,41.9498,41.7995,41.9261,52600.0
2012-12-13 14:30:00,52.99,53.22,52.93,53.2,73500.0,41.9182,42.1001,41.8707,42.0843,73500.0
2012-12-13 15:00:00,53.2,53.45,53.13,53.44,85200.0,42.0843,42.2821,42.0289,42.2742,85200.0
2012-12-13 15:30:00,53.45,53.52,53.22,53.36,216500.0,42.2821,42.3375,42.1001,42.2109,216500.0
2012-12-14 09:30:00,53.24,53.94,53.11,53.61,66900.0,42.116,42.6697,42.0131,42.4087,66900.0
2012-12-14 10:00:00,53.62,53.75,53.14,53.26,119100.0,42.4166,42.5194,42.0369,42.1318,119100.0
2012-12-14 10:30:00,53.3,53.54,53.16,53.44,108400.0,42.1634,42.3533,42.0527,42.2742,108400.0
2012-12-14 11:00:00,53.44,53.59,53.36,53.39,65400.0,42.2742,42.3928,42.2109,42.2346,65400.0
2012-12-14 11:30:00,53.35,53.57,53.27,53.57,40700.0,42.203,42.377,42.1397,42.377,40700.0
2012-12-14 12:00:00,53.57,53.81,53.54,53.74,76000.0,42.377,42.5669,42.3533,42.5115,76000.0
2012-12-14 12:30:00,53.73,53.78,53.64,53.68,43100.0,42.5036,42.5431,42.4324,42.464,43100.0
2012-12-14 13:00:00,53.68,54.05,53.68,53.97,59000.0,42.464,42.7567,42.464,42.6934,59000.0
2012-12-14 13:30:00,53.97,54.06,53.77,53.78,66100.0,42.6934,42.7646,42.5352,42.5431,66100.0
2012-12-14 14:00:00,53.77,53.86,53.46,53.5,72400.0,42.5352,42.6064,42.29,42.3216,72400.0
2012-12-14 14:30:00,53.48,53.56,53.32,53.36,44600.0,42.3058,42.3691,42.1792,42.2109,44600.0
2012-12-14 15:00:00,53.35,53.44,53.23,53.44,49900.0,42.203,42.2742,42.108,42.2742,49900.0
2012-12-14 15:30:00,53.45,53.56,53.3,53.47,141800.0,42.2821,42.3691,42.1634,42.2979,141800.0
2012-12-17 09:30:00,53.34,53.43,52.58,52.92,212500.0,42.1951,42.2663,41.5939,41.8628,212500.0
2012-12-17 10:00:00,52.95,53.21,52.56,52.8,187200.0,41.8866,42.0922,41.578,41.7679,187200.0
2012-12-17 10:30:00,52.78,52.86,52.47,52.71,117500.0,41.7521,41.8154,41.5068,41.6967,117500.0
2012-12-17 11:00:00,52.7,52.99,52.66,52.78,66400.0,41.6888,41.9182,41.6571,41.7521,66400.0
2012-12-17 11:30:00,52.8,53.0,52.78,52.9,91100.0,41.7679,41.9261,41.7521,41.847,91100.0
2012-12-17 12:00:00,52.91,53.22,52.89,53.17,60500.0,41.8549,42.1001,41.8391,42.0606,60500.0
2012-12-17 12:30:00,53.18,53.25,52.92,52.96,88600.0,42.0685,42.1239,41.8628,41.8945,88600.0
2012-12-17 13:00:00,52.97,53.04,52.89,52.9,71700.0,41.9024,41.9577,41.8391,41.847,71700.0
2012-12-17 13:30:00,52.9,52.99,52.79,52.99,59800.0,41.847,41.9182,41.76,41.9182,59800.0
2012-12-17 14:00:00,52.98,53.07,52.86,53.03,76500.0,41.9103,41.9815,41.8154,41.9498,76500.0
2012-12-17 14:30:00,53.02,53.08,52.95,53.01,67200.0,41.9419,41.9894,41.8866,41.934,67200.0
2012-12-17 15:00:00,53.02,53.08,52.93,52.99,68700.0,41.9419,41.9894,41.8707,41.9182,68700.0
2012-12-17 15:30:00,52.98,53.22,52.97,53.2,154100.0,41.9103,42.1001,41.9024,42.0843,154100.0
2012-12-18 09:30:00,53.2,53.28,52.79,53.09,127200.0,42.0843,42.1476,41.76,41.9973,127200.0
2012-12-18 10:00:00,53.09,53.09,52.59,52.63,89500.0,41.9973,41.9973,41.6018,41.6334,89500.0
2012-12-18 10:30:00,52.63,52.88,52.58,52.68,167200.0,41.6334,41.8312,41.5939,41.673,167200.0
2012-12-18 11:00:00,52.66,52.9,52.39,52.57,163400.0,41.6571,41.847,41.4436,41.586,163400.0
2012-12-18 11:30:00,52.58,52.58,52.08,52.11,245200.0,41.5939,41.5939,41.1983,41.2221,245200.0
2012-12-18 12:00:00,52.12,52.22,52.04,52.13,87500.0,41.23,41.3091,41.1667,41.2379,87500.0
2012-12-18 12:30:00,52.14,52.19,51.76,51.84,149700.0,41.2458,41.2853,40.9452,41.0085,149700.0
2012-12-18 13:00:00,51.84,51.85,51.66,51.71,119300.0,41.0085,41.0164,40.8661,40.9056,119300.0
2012-12-18 13:30:00,51.72,51.84,51.61,51.71,129500.0,40.9136,41.0085,40.8265,40.9056,129500.0
2012-12-18 14:00:00,51.73,51.77,51.59,51.74,133700.0,40.9215,40.9531,40.8107,40.9294,133700.0
2012-12-18 14:30:00,51.72,52.14,51.7,52.07,84600.0,40.9136,41.2458,40.8977,41.1904,84600.0
2012-12-18 15:00:00,52.09,52.23,51.94,51.95,105400.0,41.2062,41.317,41.0876,41.0955,105400.0
2012-12-18 15:30:00,51.96,52.09,51.89,52.04,340400.0,41.1034,41.2062,41.048,41.1667,340400.0
2012-12-19 09:30:00,51.84,51.95,51.43,51.58,294500.0,41.0085,41.0955,40.6841,40.8028,294500.0
2012-12-19 10:00:00,51.53,51.53,51.12,51.31,284100.0,40.7633,40.7633,40.4389,40.5892,284100.0
2012-12-19 10:30:00,51.34,51.62,51.28,51.39,242500.0,40.6129,40.8344,40.5655,40.6525,242500.0
2012-12-19 11:00:00,51.39,51.59,51.39,51.47,108000.0,40.6525,40.8107,40.6525,40.7158,108000.0
2012-12-19 11:30:00,51.45,51.58,51.41,51.49,102100.0,40.7,40.8028,40.6683,40.7316,102100.0
2012-12-19 12:00:00,51.48,51.64,51.37,51.56,42700.0,40.7237,40.8503,40.6367,40.787,42700.0
2012-12-19 12:30:00,51.57,51.57,51.35,51.35,61000.0,40.7949,40.7949,40.6209,40.6209,61000.0
2012-12-19 13:00:00,51.37,51.42,51.27,51.38,67800.0,40.6367,40.6762,40.5576,40.6446,67800.0
2012-12-19 13:30:00,51.35,51.42,51.28,51.4,43300.0,40.6209,40.6762,40.5655,40.6604,43300.0
2012-12-19 14:00:00,51.4,51.5,51.38,51.44,58400.0,40.6604,40.7395,40.6446,40.6921,58400.0
2012-12-19 14:30:00,51.43,51.5,51.39,51.47,74400.0,40.6841,40.7395,40.6525,40.7158,74400.0
2012-12-19 15:00:00,51.49,51.54,51.43,51.46,93000.0,40.7316,40.7712,40.6841,40.7079,93000.0
2012-12-19 15:30:00,51.47,51.62,51.37,51.45,254400.0,40.7158,40.8344,40.6367,40.7,254400.0
2012-12-20 09:30:00,50.64,51.04,50.61,50.62,227300.0,40.0592,40.3756,40.0355,40.0434,227300.0
2012-12-20 10:00:00,50.63,50.68,50.19,50.23,212800.0,40.0513,40.0909,39.7032,39.7349,212800.0
2012-12-20 10:30:00,50.23,50.27,49.95,50.24,141900.0,39.7349,39.7665,39.5134,39.7428,141900.0
2012-12-20 11:00:00,50.24,50.26,49.98,49.99,153200.0,39.7428,39.7586,39.5371,39.545,153200.0
2012-12-20 11:30:00,49.98,50.07,49.81,49.96,198500.0,39.5371,39.6083,39.4026,39.5213,198500.0
2012-12-20 12:00:00,49.97,50.14,49.88,50.14,85000.0,39.5292,39.6637,39.458,39.6637,85000.0
2012-12-20 12:30:00,50.14,50.28,50.03,50.28,76100.0,39.6637,39.7744,39.5767,39.7744,76100.0
2012-12-20 13:00:00,50.29,50.43,50.21,50.33,86300.0,39.7823,39.8931,39.7191,39.814,86300.0
2012-12-20 13:30:00,50.35,50.38,50.26,50.31,76800.0,39.8298,39.8535,39.7586,39.7982,76800.0
2012-12-20 14:00:00,50.31,50.65,50.22,50.65,123500.0,39.7982,40.0671,39.727,40.0671,123500.0
2012-12-20 14:30:00,50.65,50.86,50.6,50.72,95900.0,40.0671,40.2332,40.0276,40.1225,95900.0
2012-12-20 15:00:00,50.73,50.87,50.62,50.71,110700.0,40.1304,40.2412,40.0434,40.1146,110700.0
2012-12-20 15:30:00,50.71,50.88,50.67,50.86,298600.0,40.1146,40.2491,40.0829,40.2332,298600.0
2012-12-21 09:30:00,50.46,51.35,50.42,51.34,164100.0,39.9168,40.6209,39.8852,40.6129,164100.0
2012-12-21 10:00:00,51.35,51.62,51.28,51.58,170100.0,40.6209,40.8344,40.5655,40.8028,170100.0
2012-12-21 10:30:00,51.56,51.59,51.28,51.35,159600.0,40.787,40.8107,40.5655,40.6209,159600.0
2012-12-21 11:00:00,51.36,51.5,50.98,50.98,191500.0,40.6288,40.7395,40.3282,40.3282,191500.0
2012-12-21 11:30:00,50.98,51.07,50.84,51.02,78600.0,40.3282,40.3994,40.2174,40.3598,78600.0
2012-12-21 12:00:00,51.02,51.27,50.96,51.25,59100.0,40.3598,40.5576,40.3123,40.5418,59100.0
2012-12-21 12:30:00,51.25,51.42,51.07,51.09,95600.0,40.5418,40.6762,40.3994,40.4152,95600.0
2012-12-21 13:00:00,51.08,51.12,50.86,50.9,83400.0,40.4073,40.4389,40.2332,40.2649,83400.0
2012-12-21 13:30:00,50.89,50.96,50.8,50.83,103000.0,40.257,40.3123,40.1858,40.2095,103000.0
2012-12-21 14:00:00,50.85,50.92,50.77,50.87,87100.0,40.2253,40.2807,40.162,40.2412,87100.0
2012-12-21 14:30:00,50.86,51.2,50.86,51.2,144000.0,40.2332,40.5022,40.2332,40.5022,144000.0
2012-12-21 15:00:00,51.22,51.34,51.11,51.21,125700.0,40.518,40.6129,40.431,40.5101,125700.0
2012-12-21 15:30:00,51.22,51.53,50.98,51.03,849200.0,40.518,40.7633,40.3282,40.3677,849200.0
2012-12-24 09:30:00,51.07,51.29,50.77,50.9,60800.0,40.3994,40.5734,40.162,40.2649,60800.0
2012-12-24 10:00:00,50.89,50.98,50.53,50.56,57600.0,40.257,40.3282,39.9722,39.9959,57600.0
2012-12-24 10:30:00,50.57,50.67,50.52,50.67,57200.0,40.0038,40.0829,39.9643,40.0829,57200.0
2012-12-24 11:00:00,50.65,50.69,50.53,50.56,50700.0,40.0671,40.0988,39.9722,39.9959,50700.0
2012-12-24 11:30:00,50.56,50.59,50.37,50.57,61400.0,39.9959,40.0197,39.8456,40.0038,61400.0
2012-12-24 12:00:00,50.57,50.78,50.57,50.75,63800.0,40.0038,40.17,40.0038,40.1462,63800.0
2012-12-24 12:30:00,50.76,50.96,50.69,50.95,128800.0,40.1541,40.3123,40.0988,40.3044,128800.0
2012-12-26 09:30:00,50.97,51.15,50.64,50.85,69000.0,40.3203,40.4626,40.0592,40.2253,69000.0
2012-12-26 10:00:00,50.87,50.97,50.7,50.78,47200.0,40.2412,40.3203,40.1067,40.17,47200.0
2012-12-26 10:30:00,50.81,50.88,50.27,50.38,80700.0,40.1937,40.2491,39.7665,39.8535,80700.0
2012-12-26 11:00:00,50.37,50.49,50.26,50.38,82300.0,39.8456,39.9405,39.7586,39.8535,82300.0
2012-12-26 11:30:00,50.37,50.38,50.05,50.17,116500.0,39.8456,39.8535,39.5925,39.6874,116500.0
2012-12-26 12:00:00,50.17,50.28,50.09,50.25,94600.0,39.6874,39.7744,39.6241,39.7507,94600.0
2012-12-26 12:30:00,50.26,50.36,50.22,50.29,89300.0,39.7586,39.8377,39.727,39.7823,89300.0
2012-12-26 13:00:00,50.31,50.34,50.25,50.3,48100.0,39.7982,39.8219,39.7507,39.7902,48100.0
2012-12-26 13:30:00,50.3,50.31,50.24,50.27,30000.0,39.7902,39.7982,39.7428,39.7665,30000.0
2012-12-26 14:00:00,50.28,50.32,50.26,50.3,113600.0,39.7744,39.8061,39.7586,39.7902,113600.0
2012-12-26 14:30:00,50.3,50.57,50.29,50.5,55000.0,39.7902,40.0038,39.7823,39.9485,55000.0
2012-12-26 15:00:00,50.5,50.55,50.43,50.52,41100.0,39.9485,39.988,39.8931,39.9643,41100.0
2012-12-26 15:30:00,50.53,50.53,50.39,50.4,110900.0,39.9722,39.9722,39.8614,39.8694,110900.0
2012-12-27 09:30:00,50.27,50.76,50.11,50.69,82400.0,39.7665,40.1541,39.6399,40.0988,82400.0
2012-12-27 10:00:00,50.7,50.96,50.56,50.9,160400.0,40.1067,40.3123,39.9959,40.2649,160400.0
2012-12-27 10:30:00,50.94,51.45,50.92,51.27,120000.0,40.2965,40.7,40.2807,40.5576,120000.0
2012-12-27 11:00:00,51.28,51.37,50.96,51.1,49600.0,40.5655,40.6367,40.3123,40.4231,49600.0
2012-12-27 11:30:00,51.11,51.26,50.82,51.03,66600.0,40.431,40.5497,40.2016,40.3677,66600.0
2012-12-27 12:00:00,51.04,51.28,50.97,51.24,71200.0,40.3756,40.5655,40.3203,40.5338,71200.0
2012-12-27 12:30:00,51.22,51.25,51.01,51.15,41000.0,40.518,40.5418,40.3519,40.4626,41000.0
2012-12-27 13:00:00,51.13,51.39,51.13,51.37,67900.0,40.4468,40.6525,40.4468,40.6367,67900.0
2012-12-27 13:30:00,51.36,51.47,51.28,51.34,48700.0,40.6288,40.7158,40.5655,40.6129,48700.0
2012-12-27 14:00:00,51.32,51.38,51.26,51.29,52000.0,40.5971,40.6446,40.5497,40.5734,52000.0
2012-12-27 14:30:00,51.29,51.42,51.16,51.31,81100.0,40.5734,40.6762,40.4706,40.5892,81100.0
2012-12-27 15:00:00,51.29,51.41,51.16,51.38,94500.0,40.5734,40.6683,40.4706,40.6446,94500.0
2012-12-27 15:30:00,51.37,51.43,50.77,50.85,351500.0,40.6367,40.6841,40.162,40.2253,351500.0
2012-12-28 09:30:00,50.95,51.54,50.87,51.41,136500.0,40.3044,40.7712,40.2412,40.6683,136500.0
2012-12-28 10:00:00,51.44,51.45,50.92,51.05,100800.0,40.6921,40.7,40.2807,40.3835,100800.0
2012-12-28 10:30:00,51.04,51.09,50.72,50.83,96700.0,40.3756,40.4152,40.1225,40.2095,96700.0
2012-12-28 11:00:00,50.84,50.9,50.72,50.77,62600.0,40.2174,40.2649,40.1225,40.162,62600.0
2012-12-28 11:30:00,50.76,50.82,50.68,50.75,67900.0,40.1541,40.2016,40.0909,40.1462,67900.0
2012-12-28 12:00:00,50.76,50.8,50.73,50.79,60200.0,40.1541,40.1858,40.1304,40.1779,60200.0
2012-12-28 12:30:00,50.79,50.9,50.78,50.85,44400.0,40.1779,40.2649,40.17,40.2253,44400.0
2012-12-28 13:00:00,50.85,50.9,50.74,50.82,49600.0,40.2253,40.2649,40.1383,40.2016,49600.0
2012-12-28 13:30:00,50.83,50.87,50.73,50.8,31200.0,40.2095,40.2412,40.1304,40.1858,31200.0
2012-12-28 14:00:00,50.8,50.8,50.72,50.73,56500.0,40.1858,40.1858,40.1225,40.1304,56500.0
2012-12-28 14:30:00,50.75,50.8,50.62,50.71,96700.0,40.1462,40.1858,40.0434,40.1146,96700.0
2012-12-28 15:00:00,50.73,50.83,50.68,50.81,48800.0,40.1304,40.2095,40.0909,40.1937,48800.0
2012-12-28 15:30:00,50.83,50.88,50.66,50.66,185500.0,40.2095,40.2491,40.075,40.075,185500.0
2012-12-31 09:30:00,50.74,51.73,50.58,51.48,155700.0,40.1383,40.9215,40.0117,40.7237,155700.0
2012-12-31 10:00:00,51.48,51.88,51.48,51.86,120100.0,40.7237,41.0401,40.7237,41.0243,120100.0
2012-12-31 10:30:00,51.87,51.95,51.74,51.86,85600.0,41.0322,41.0955,40.9294,41.0243,85600.0
2012-12-31 11:00:00,51.85,51.85,51.67,51.69,67400.0,41.0164,41.0164,40.874,40.8898,67400.0
2012-12-31 11:30:00,51.71,51.85,51.68,51.85,41200.0,40.9056,41.0164,40.8819,41.0164,41200.0
2012-12-31 12:00:00,51.83,51.9,51.71,51.79,52600.0,41.0006,41.0559,40.9056,40.9689,52600.0
2012-12-31 12:30:00,51.79,52.36,51.76,52.13,73500.0,40.9689,41.4198,40.9452,41.2379,73500.0
2012-12-31 13:00:00,52.13,52.35,52.09,52.29,55600.0,41.2379,41.4119,41.2062,41.3645,55600.0
2012-12-31 13:30:00,52.31,52.5,52.17,52.22,145300.0,41.3803,41.5306,41.2695,41.3091,145300.0
2012-12-31 14:00:00,52.23,52.58,52.19,52.55,66400.0,41.317,41.5939,41.2853,41.5701,66400.0
2012-12-31 14:30:00,52.55,52.96,52.53,52.73,94500.0,41.5701,41.8945,41.5543,41.7125,94500.0
2012-12-31 15:00:00,52.75,52.85,52.45,52.53,85900.0,41.7283,41.8074,41.491,41.5543,85900.0
2012-12-31 15:30:00,52.52,52.61,52.29,52.45,240300.0,41.5464,41.6176,41.3645,41.491,240300.0
2013-01-02 09:30:00,53.64,53.77,53.37,53.65,281600.0,42.4324,42.5352,42.2188,42.4403,281600.0
2013-01-02 10:00:00,53.65,53.78,53.59,53.7,118300.0,42.4403,42.5431,42.3928,42.4798,118300.0
2013-01-02 10:30:00,53.7,53.77,53.54,53.63,125200.0,42.4798,42.5352,42.3533,42.4245,125200.0
2013-01-02 11:00:00,53.63,53.76,53.34,53.73,108200.0,42.4245,42.5273,42.1951,42.5036,108200.0
2013-01-02 11:30:00,53.72,53.74,53.57,53.6,108900.0,42.4957,42.5115,42.377,42.4007,108900.0
2013-01-02 12:00:00,53.6,53.67,53.56,53.58,116200.0,42.4007,42.4561,42.3691,42.3849,116200.0
2013-01-02 12:30:00,53.59,53.6,53.48,53.5,76000.0,42.3928,42.4007,42.3058,42.3216,76000.0
2013-01-02 13:00:00,53.52,53.58,53.47,53.5,74900.0,42.3375,42.3849,42.2979,42.3216,74900.0
2013-01-02 13:30:00,53.5,53.6,53.5,53.54,68900.0,42.3216,42.4007,42.3216,42.3533,68900.0
2013-01-02 14:00:00,53.54,53.66,53.53,53.59,123500.0,42.3533,42.4482,42.3454,42.3928,123500.0
2013-01-02 14:30:00,53.6,53.6,53.5,53.55,59600.0,42.4007,42.4007,42.3216,42.3612,59600.0
2013-01-02 15:00:00,53.55,53.61,53.34,53.34,180900.0,42.3612,42.4087,42.1951,42.1951,180900.0
2013-01-02 15:30:00,53.36,53.46,53.29,53.34,315600.0,42.2109,42.29,42.1555,42.1951,315600.0
2013-01-03 09:30:00,53.03,53.26,51.84,52.99,212900.0,41.9498,42.1318,41.0085,41.9182,212900.0
2013-01-03 10:00:00,53.0,53.32,52.98,53.31,79600.0,41.9261,42.1792,41.9103,42.1713,79600.0
2013-01-03 10:30:00,53.32,53.42,53.29,53.35,75200.0,42.1792,42.2584,42.1555,42.203,75200.0
2013-01-03 11:00:00,53.34,53.38,52.99,53.2,92700.0,42.1951,42.2267,41.9182,42.0843,92700.0
2013-01-03 11:30:00,53.21,53.34,53.11,53.13,57000.0,42.0922,42.1951,42.0131,42.0289,57000.0
2013-01-03 12:00:00,53.12,53.19,53.01,53.13,52500.0,42.021,42.0764,41.934,42.0289,52500.0
2013-01-03 12:30:00,53.13,53.16,52.86,53.0,44500.0,42.0289,42.0527,41.8154,41.9261,44500.0
2013-01-03 13:00:00,53.0,53.01,52.87,52.95,129700.0,41.9261,41.934,41.8233,41.8866,129700.0
2013-01-03 13:30:00,52.94,52.95,52.87,52.95,41200.0,41.8786,41.8866,41.8233,41.8866,41200.0
2013-01-03 14:00:00,52.95,52.95,51.77,51.84,268200.0,41.8866,41.8866,40.9531,41.0085,268200.0
2013-01-03 14:30:00,51.83,52.06,51.55,51.83,178400.0,41.0006,41.1825,40.7791,41.0006,178400.0
2013-01-03 15:00:00,51.8,51.86,51.41,51.47,99600.0,40.9768,41.0243,40.6683,40.7158,99600.0
2013-01-03 15:30:00,51.45,51.59,51.24,51.53,269400.0,40.7,40.8107,40.5338,40.7633,269400.0
2013-01-04 09:30:00,50.87,51.21,50.49,50.89,225800.0,40.2412,40.5101,39.9405,40.257,225800.0
2013-01-04 10:00:00,50.91,50.91,50.5,50.53,155300.0,40.2728,40.2728,39.9485,39.9722,155300.0
2013-01-04 10:30:00,50.54,50.78,50.51,50.52,158800.0,39.9801,40.17,39.9564,39.9643,158800.0
2013-01-04 11:00:00,50.53,50.58,50.39,50.48,157200.0,39.9722,40.0117,39.8614,39.9326,157200.0
2013-01-04 11:30:00,50.48,50.59,50.39,50.46,60600.0,39.9326,40.0197,39.8614,39.9168,60600.0
2013-01-04 12:00:00,50.46,50.58,50.27,50.4,58200.0,39.9168,40.0117,39.7665,39.8694,58200.0
2013-01-04 12:30:00,50.39,50.47,50.27,50.39,83100.0,39.8614,39.9247,39.7665,39.8614,83100.0
2013-01-04 13:00:00,50.36,50.36,50.18,50.33,53400.0,39.8377,39.8377,39.6953,39.814,53400.0
2013-01-04 13:30:00,50.33,50.37,50.28,50.3,51800.0,39.814,39.8456,39.7744,39.7902,51800.0
2013-01-04 14:00:00,50.31,50.36,50.21,50.23,52700.0,39.7982,39.8377,39.7191,39.7349,52700.0
2013-01-04 14:30:00,50.22,50.41,50.21,50.4,47700.0,39.727,39.8773,39.7191,39.8694,47700.0
2013-01-04 15:00:00,50.4,51.04,50.37,51.03,166600.0,39.8694,40.3756,39.8456,40.3677,166600.0
2013-01-04 15:30:00,51.04,51.08,50.82,51.06,192300.0,40.3756,40.4073,40.2016,40.3915,192300.0
2013-01-07 09:30:00,50.49,50.65,50.15,50.25,158700.0,39.9405,40.0671,39.6716,39.7507,158700.0
2013-01-07 10:00:00,50.26,50.58,50.16,50.25,125600.0,39.7586,40.0117,39.6795,39.7507,125600.0
2013-01-07 10:30:00,50.23,50.34,50.11,50.19,153200.0,39.7349,39.8219,39.6399,39.7032,153200.0
2013-01-07 11:00:00,50.19,50.44,50.19,50.24,125800.0,39.7032,39.901,39.7032,39.7428,125800.0
2013-01-07 11:30:00,50.22,50.22,50.06,50.14,63100.0,39.727,39.727,39.6004,39.6637,63100.0
2013-01-07 12:00:00,50.14,50.23,50.05,50.17,58300.0,39.6637,39.7349,39.5925,39.6874,58300.0
2013-01-07 12:30:00,50.16,50.21,50.01,50.01,47800.0,39.6795,39.7191,39.5608,39.5608,47800.0
2013-01-07 13:00:00,50.03,50.07,49.86,49.91,91300.0,39.5767,39.6083,39.4422,39.4817,91300.0
2013-01-07 13:30:00,49.9,49.98,49.69,49.73,120800.0,39.4738,39.5371,39.3077,39.3393,120800.0
2013-01-07 14:00:00,49.72,49.83,49.69,49.82,83300.0,39.3314,39.4185,39.3077,39.4105,83300.0
2013-01-07 14:30:00,49.8,49.86,49.7,49.76,77400.0,39.3947,39.4422,39.3156,39.3631,77400.0
2013-01-07 15:00:00,49.75,49.77,49.6,49.7,147400.0,39.3552,39.371,39.2365,39.3156,147400.0
2013-01-07 15:30:00,49.71,49.72,49.54,49.59,438100.0,39.3235,39.3314,39.189,39.2286,438100.0
2013-01-08 09:30:00,49.61,49.81,49.5,49.6,297500.0,39.2444,39.4026,39.1574,39.2365,297500.0
2013-01-08 10:00:00,49.6,49.86,49.39,49.82,261300.0,39.2365,39.4422,39.0704,39.4105,261300.0
2013-01-08 10:30:00,49.83,49.86,49.58,49.76,120400.0,39.4185,39.4422,39.2207,39.3631,120400.0
2013-01-08 11:00:00,49.76,50.09,49.72,49.98,106700.0,39.3631,39.6241,39.3314,39.5371,106700.0
2013-01-08 11:30:00,50.01,50.13,50.0,50.03,90200.0,39.5608,39.6558,39.5529,39.5767,90200.0
2013-01-08 12:00:00,50.04,50.24,50.0,50.14,77400.0,39.5846,39.7428,39.5529,39.6637,77400.0
2013-01-08 12:30:00,50.14,50.14,49.97,50.07,44000.0,39.6637,39.6637,39.5292,39.6083,44000.0
2013-01-08 13:00:00,50.09,50.32,50.08,50.21,64700.0,39.6241,39.8061,39.6162,39.7191,64700.0
2013-01-08 13:30:00,50.22,50.22,49.97,50.06,33700.0,39.727,39.727,39.5292,39.6004,33700.0
2013-01-08 14:00:00,50.06,50.09,49.68,49.75,79400.0,39.6004,39.6241,39.2998,39.3552,79400.0
2013-01-08 14:30:00,49.75,49.82,49.7,49.73,30000.0,39.3552,39.4105,39.3156,39.3393,30000.0
2013-01-08 15:00:00,49.73,50.01,49.73,49.99,101500.0,39.3393,39.5608,39.3393,39.545,101500.0
2013-01-08 15:30:00,49.99,50.01,49.81,49.88,144300.0,39.545,39.5608,39.4026,39.458,144300.0
2013-01-09 09:30:00,49.95,50.11,49.25,49.59,155200.0,39.5134,39.6399,38.9596,39.2286,155200.0
2013-01-09 10:00:00,49.61,49.61,49.1,49.18,169900.0,39.2444,39.2444,38.841,38.9043,169900.0
2013-01-09 10:30:00,49.17,49.43,49.11,49.37,69700.0,38.8964,39.102,38.8489,39.0546,69700.0
2013-01-09 11:00:00,49.37,49.66,49.35,49.52,53700.0,39.0546,39.284,39.0387,39.1732,53700.0
2013-01-09 11:30:00,49.52,49.6,49.33,49.39,33900.0,39.1732,39.2365,39.0229,39.0704,33900.0
2013-01-09 12:00:00,49.39,49.39,49.2,49.26,27700.0,39.0704,39.0704,38.9201,38.9675,27700.0
2013-01-09 12:30:00,49.24,49.38,49.18,49.38,23300.0,38.9517,39.0625,38.9043,39.0625,23300.0
2013-01-09 13:00:00,49.36,49.53,49.33,49.5,42200.0,39.0467,39.1811,39.0229,39.1574,42200.0
2013-01-09 13:30:00,49.53,49.63,49.53,49.54,13300.0,39.1811,39.2602,39.1811,39.189,13300.0
2013-01-09 14:00:00,49.56,49.63,49.52,49.54,15900.0,39.2049,39.2602,39.1732,39.189,15900.0
2013-01-09 14:30:00,49.54,49.8,49.5,49.7,39900.0,39.189,39.3947,39.1574,39.3156,39900.0
2013-01-09 15:00:00,49.67,49.83,49.66,49.82,64100.0,39.2919,39.4185,39.284,39.4105,64100.0
2013-01-09 15:30:00,49.82,49.9,49.75,49.88,151300.0,39.4105,39.4738,39.3552,39.458,151300.0
2013-01-10 09:30:00,50.44,50.7,50.04,50.26,225300.0,39.901,40.1067,39.5846,39.7586,225300.0
2013-01-10 10:00:00,50.23,50.42,50.17,50.17,93300.0,39.7349,39.8852,39.6874,39.6874,93300.0
2013-01-10 10:30:00,50.16,50.25,49.91,50.02,83000.0,39.6795,39.7507,39.4817,39.5688,83000.0
2013-01-10 11:00:00,50.0,50.15,49.86,50.11,80500.0,39.5529,39.6716,39.4422,39.6399,80500.0
2013-01-10 11:30:00,50.11,50.41,50.11,50.33,73900.0,39.6399,39.8773,39.6399,39.814,73900.0
2013-01-10 12:00:00,50.37,50.5,50.35,50.44,43000.0,39.8456,39.9485,39.8298,39.901,43000.0
2013-01-10 12:30:00,50.44,50.55,50.4,50.54,30800.0,39.901,39.988,39.8694,39.9801,30800.0
2013-01-10 13:00:00,50.54,50.62,50.46,50.58,32400.0,39.9801,40.0434,39.9168,40.0117,32400.0
2013-01-10 13:30:00,50.58,50.64,50.52,50.63,21200.0,40.0117,40.0592,39.9643,40.0513,21200.0
2013-01-10 14:00:00,50.62,50.67,50.57,50.65,30600.0,40.0434,40.0829,40.0038,40.0671,30600.0
2013-01-10 14:30:00,50.65,50.74,50.62,50.74,47600.0,40.0671,40.1383,40.0434,40.1383,47600.0
2013-01-10 15:00:00,50.7,50.8,50.64,50.69,116300.0,40.1067,40.1858,40.0592,40.0988,116300.0
2013-01-10 15:30:00,50.68,50.97,50.62,50.7,292500.0,40.0909,40.3203,40.0434,40.1067,292500.0
2013-01-11 09:30:00,50.58,50.78,50.05,50.38,165900.0,40.0117,40.17,39.5925,39.8535,165900.0
2013-01-11 10:00:00,50.38,50.61,50.31,50.49,79000.0,39.8535,40.0355,39.7982,39.9405,79000.0
2013-01-11 10:30:00,50.48,50.61,50.32,50.55,33300.0,39.9326,40.0355,39.8061,39.988,33300.0
2013-01-11 11:00:00,50.56,50.73,50.51,50.65,45400.0,39.9959,40.1304,39.9564,40.0671,45400.0
2013-01-11 11:30:00,50.66,50.74,50.59,50.63,42900.0,40.075,40.1383,40.0197,40.0513,42900.0
2013-01-11 12:00:00,50.61,50.82,50.59,50.7,52200.0,40.0355,40.2016,40.0197,40.1067,52200.0
2013-01-11 12:30:00,50.72,50.95,50.72,50.93,22700.0,40.1225,40.3044,40.1225,40.2886,22700.0
2013-01-11 13:00:00,50.93,50.95,50.82,50.92,22800.0,40.2886,40.3044,40.2016,40.2807,22800.0
2013-01-11 13:30:00,50.92,51.06,50.9,51.05,50800.0,40.2807,40.3915,40.2649,40.3835,50800.0
2013-01-11 14:00:00,51.06,51.16,51.03,51.11,60200.0,40.3915,40.4706,40.3677,40.431,60200.0
2013-01-11 14:30:00,51.12,51.12,50.99,51.1,26100.0,40.4389,40.4389,40.3361,40.4231,26100.0
2013-01-11 15:00:00,51.09,51.09,50.96,51.05,41900.0,40.4152,40.4152,40.3123,40.3835,41900.0
2013-01-11 15:30:00,51.05,51.06,50.83,50.88,132700.0,40.3835,40.3915,40.2095,40.2491,132700.0
2013-01-14 09:30:00,51.42,51.42,50.74,51.17,120200.0,40.6762,40.6762,40.1383,40.4785,120200.0
2013-01-14 10:00:00,51.16,51.45,51.13,51.21,82500.0,40.4706,40.7,40.4468,40.5101,82500.0
2013-01-14 10:30:00,51.23,51.34,51.13,51.21,34000.0,40.5259,40.6129,40.4468,40.5101,34000.0
2013-01-14 11:00:00,51.22,51.28,51.02,51.04,82300.0,40.518,40.5655,40.3598,40.3756,82300.0
2013-01-14 11:30:00,51.05,51.05,50.7,50.73,65300.0,40.3835,40.3835,40.1067,40.1304,65300.0
2013-01-14 12:00:00,50.73,50.85,50.64,50.64,60900.0,40.1304,40.2253,40.0592,40.0592,60900.0
2013-01-14 12:30:00,50.63,50.78,50.48,50.78,53800.0,40.0513,40.17,39.9326,40.17,53800.0
2013-01-14 13:00:00,50.76,51.01,50.69,50.94,77500.0,40.1541,40.3519,40.0988,40.2965,77500.0
2013-01-14 13:30:00,50.92,51.16,50.9,51.15,56800.0,40.2807,40.4706,40.2649,40.4626,56800.0
2013-01-14 14:00:00,51.15,51.2,50.96,51.05,33800.0,40.4626,40.5022,40.3123,40.3835,33800.0
2013-01-14 14:30:00,51.06,51.1,50.71,50.83,28500.0,40.3915,40.4231,40.1146,40.2095,28500.0
2013-01-14 15:00:00,50.82,50.92,50.81,50.86,29700.0,40.2016,40.2807,40.1937,40.2332,29700.0
2013-01-14 15:30:00,50.87,50.89,50.68,50.72,110100.0,40.2412,40.257,40.0909,40.1225,110100.0
2013-01-15 09:30:00,50.75,51.22,50.38,51.07,118600.0,40.1462,40.518,39.8535,40.3994,118600.0
2013-01-15 10:00:00,51.05,51.28,50.87,51.28,108700.0,40.3835,40.5655,40.2412,40.5655,108700.0
2013-01-15 10:30:00,51.25,51.32,51.12,51.19,82100.0,40.5418,40.5971,40.4389,40.4943,82100.0
2013-01-15 11:00:00,51.18,51.29,51.08,51.29,21700.0,40.4864,40.5734,40.4073,40.5734,21700.0
2013-01-15 11:30:00,51.28,51.46,51.19,51.38,56800.0,40.5655,40.7079,40.4943,40.6446,56800.0
2013-01-15 12:00:00,51.36,51.47,51.29,51.47,24000.0,40.6288,40.7158,40.5734,40.7158,24000.0
2013-01-15 12:30:00,51.46,51.53,51.31,51.31,28300.0,40.7079,40.7633,40.5892,40.5892,28300.0
2013-01-15 13:00:00,51.3,51.42,51.26,51.37,32900.0,40.5813,40.6762,40.5497,40.6367,32900.0
2013-01-15 13:30:00,51.37,51.47,51.05,51.06,95600.0,40.6367,40.7158,40.3835,40.3915,95600.0
2013-01-15 14:00:00,51.07,51.14,50.89,50.92,57900.0,40.3994,40.4547,40.257,40.2807,57900.0
2013-01-15 14:30:00,50.91,51.08,50.91,51.08,23200.0,40.2728,40.4073,40.2728,40.4073,23200.0
2013-01-15 15:00:00,51.09,51.12,50.97,51.02,29500.0,40.4152,40.4389,40.3203,40.3598,29500.0
2013-01-15 15:30:00,51.02,51.15,51.0,51.05,129800.0,40.3598,40.4626,40.344,40.3835,129800.0
2013-01-16 09:30:00,50.74,50.82,50.46,50.72,69100.0,40.1383,40.2016,39.9168,40.1225,69100.0
2013-01-16 10:00:00,50.77,50.8,50.51,50.79,94900.0,40.162,40.1858,39.9564,40.1779,94900.0
2013-01-16 10:30:00,50.8,50.95,50.67,50.77,36700.0,40.1858,40.3044,40.0829,40.162,36700.0
2013-01-16 11:00:00,50.76,50.92,50.63,50.63,37800.0,40.1541,40.2807,40.0513,40.0513,37800.0
2013-01-16 11:30:00,50.65,51.06,50.65,50.89,62700.0,40.0671,40.3915,40.0671,40.257,62700.0
2013-01-16 12:00:00,50.89,50.9,50.7,50.8,111800.0,40.257,40.2649,40.1067,40.1858,111800.0
2013-01-16 12:30:00,50.79,50.98,50.75,50.95,71200.0,40.1779,40.3282,40.1462,40.3044,71200.0
2013-01-16 13:00:00,50.97,50.97,50.82,50.96,40500.0,40.3203,40.3203,40.2016,40.3123,40500.0
2013-01-16 13:30:00,50.96,51.01,50.91,50.95,19500.0,40.3123,40.3519,40.2728,40.3044,19500.0
2013-01-16 14:00:00,50.95,51.01,50.93,51.0,19100.0,40.3044,40.3519,40.2886,40.344,19100.0
2013-01-16 14:30:00,51.01,51.13,50.97,51.1,47100.0,40.3519,40.4468,40.3203,40.4231,47100.0
2013-01-16 15:00:00,51.09,51.12,51.0,51.0,30900.0,40.4152,40.4389,40.344,40.344,30900.0
2013-01-16 15:30:00,50.99,51.0,50.86,50.91,103600.0,40.3361,40.344,40.2332,40.2728,103600.0
2013-01-17 09:30:00,50.58,50.7,49.61,50.04,338600.0,40.0117,40.1067,39.2444,39.5846,338600.0
2013-01-17 10:00:00,50.02,50.94,50.01,50.66,242800.0,39.5688,40.2965,39.5608,40.075,242800.0
2013-01-17 10:30:00,50.66,50.75,50.5,50.68,69800.0,40.075,40.1462,39.9485,40.0909,69800.0
2013-01-17 11:00:00,50.68,50.74,50.44,50.48,53500.0,40.0909,40.1383,39.901,39.9326,53500.0
2013-01-17 11:30:00,50.49,50.74,50.49,50.58,49100.0,39.9405,40.1383,39.9405,40.0117,49100.0
2013-01-17 12:00:00,50.59,50.69,50.55,50.66,46100.0,40.0197,40.0988,39.988,40.075,46100.0
2013-01-17 12:30:00,50.64,50.99,50.6,50.94,62100.0,40.0592,40.3361,40.0276,40.2965,62100.0
2013-01-17 13:00:00,50.94,50.99,50.78,50.88,72300.0,40.2965,40.3361,40.17,40.2491,72300.0
2013-01-17 13:30:00,50.88,50.95,50.8,50.93,69800.0,40.2491,40.3044,40.1858,40.2886,69800.0
2013-01-17 14:00:00,50.92,51.0,50.88,50.89,19500.0,40.2807,40.344,40.2491,40.257,19500.0
2013-01-17 14:30:00,50.9,50.97,50.86,50.95,67600.0,40.2649,40.3203,40.2332,40.3044,67600.0
2013-01-17 15:00:00,50.96,50.96,50.7,50.75,91900.0,40.3123,40.3123,40.1067,40.1462,91900.0
2013-01-17 15:30:00,50.73,50.79,50.56,50.59,164800.0,40.1304,40.1779,39.9959,40.0197,164800.0
2013-01-18 09:30:00,50.58,50.8,50.35,50.61,79200.0,40.0117,40.1858,39.8298,40.0355,79200.0
2013-01-18 10:00:00,50.64,50.7,50.53,50.6,48200.0,40.0592,40.1067,39.9722,40.0276,48200.0
2013-01-18 10:30:00,50.58,50.73,50.52,50.73,110800.0,40.0117,40.1304,39.9643,40.1304,110800.0
2013-01-18 11:00:00,50.69,50.72,50.6,50.68,56100.0,40.0988,40.1225,40.0276,40.0909,56100.0
2013-01-18 11:30:00,50.67,50.68,50.52,50.57,52700.0,40.0829,40.0909,39.9643,40.0038,52700.0
2013-01-18 12:00:00,50.57,50.59,50.4,50.49,69000.0,40.0038,40.0197,39.8694,39.9405,69000.0
2013-01-18 12:30:00,50.48,50.62,50.43,50.6,53800.0,39.9326,40.0434,39.8931,40.0276,53800.0
2013-01-18 13:00:00,50.61,50.65,50.47,50.47,32100.0,40.0355,40.0671,39.9247,39.9247,32100.0
2013-01-18 13:30:00,50.48,50.5,50.44,50.45,46600.0,39.9326,39.9485,39.901,39.9089,46600.0
2013-01-18 14:00:00,50.44,50.47,50.36,50.42,86600.0,39.901,39.9247,39.8377,39.8852,86600.0
2013-01-18 14:30:00,50.41,50.56,50.41,50.55,55500.0,39.8773,39.9959,39.8773,39.988,55500.0
2013-01-18 15:00:00,50.55,50.59,50.54,50.55,78500.0,39.988,40.0197,39.9801,39.988,78500.0
2013-01-18 15:30:00,50.56,50.58,50.54,50.58,284400.0,39.9959,40.0117,39.9801,40.0117,284400.0
2013-01-22 09:30:00,50.49,50.52,49.79,49.83,212000.0,39.9405,39.9643,39.3868,39.4185,212000.0
2013-01-22 10:00:00,49.83,50.0,49.78,49.98,91200.0,39.4185,39.5529,39.3789,39.5371,91200.0
2013-01-22 10:30:00,49.98,50.22,49.84,50.2,120100.0,39.5371,39.727,39.4264,39.7111,120100.0
2013-01-22 11:00:00,50.2,50.27,50.12,50.19,155900.0,39.7111,39.7665,39.6479,39.7032,155900.0
2013-01-22 11:30:00,50.19,50.31,50.17,50.28,49100.0,39.7032,39.7982,39.6874,39.7744,49100.0
2013-01-22 12:00:00,50.26,50.34,50.21,50.29,34600.0,39.7586,39.8219,39.7191,39.7823,34600.0
2013-01-22 12:30:00,50.3,50.36,50.16,50.19,71700.0,39.7902,39.8377,39.6795,39.7032,71700.0
2013-01-22 13:00:00,50.19,50.43,50.19,50.33,78400.0,39.7032,39.8931,39.7032,39.814,78400.0
2013-01-22 13:30:00,50.33,50.63,50.33,50.54,88600.0,39.814,40.0513,39.814,39.9801,88600.0
2013-01-22 14:00:00,50.53,50.64,50.5,50.5,53700.0,39.9722,40.0592,39.9485,39.9485,53700.0
2013-01-22 14:30:00,50.5,50.53,50.45,50.5,59800.0,39.9485,39.9722,39.9089,39.9485,59800.0
2013-01-22 15:00:00,50.53,50.58,50.43,50.51,46800.0,39.9722,40.0117,39.8931,39.9564,46800.0
2013-01-22 15:30:00,50.5,50.68,50.5,50.68,197000.0,39.9485,40.0909,39.9485,40.0909,197000.0
2013-01-23 09:30:00,50.38,50.83,50.02,50.05,130200.0,39.8535,40.2095,39.5688,39.5925,130200.0
2013-01-23 10:00:00,50.02,50.12,49.85,49.92,89700.0,39.5688,39.6479,39.4343,39.4896,89700.0
2013-01-23 10:30:00,49.91,49.91,49.75,49.79,83400.0,39.4817,39.4817,39.3552,39.3868,83400.0
2013-01-23 11:00:00,49.78,49.78,49.58,49.65,75800.0,39.3789,39.3789,39.2207,39.2761,75800.0
2013-01-23 11:30:00,49.62,49.89,49.51,49.84,78600.0,39.2523,39.4659,39.1653,39.4264,78600.0
2013-01-23 12:00:00,49.82,49.93,49.76,49.76,38600.0,39.4105,39.4976,39.3631,39.3631,38600.0
2013-01-23 12:30:00,49.76,49.8,49.68,49.74,45000.0,39.3631,39.3947,39.2998,39.3473,45000.0
2013-01-23 13:00:00,49.73,50.0,49.73,49.88,45000.0,39.3393,39.5529,39.3393,39.458,45000.0
2013-01-23 13:30:00,49.89,49.92,49.76,49.8,41700.0,39.4659,39.4896,39.3631,39.3947,41700.0
2013-01-23 14:00:00,49.81,49.83,49.67,49.79,56000.0,39.4026,39.4185,39.2919,39.3868,56000.0
2013-01-23 14:30:00,49.78,49.78,49.59,49.59,66200.0,39.3789,39.3789,39.2286,39.2286,66200.0
2013-01-23 15:00:00,49.61,49.66,49.48,49.48,95300.0,39.2444,39.284,39.1416,39.1416,95300.0
2013-01-23 15:30:00,49.49,49.55,49.28,49.32,299000.0,39.1495,39.197,38.9834,39.015,299000.0
2013-01-24 09:30:00,48.97,49.3,48.29,48.41,279400.0,38.7381,38.9992,38.2002,38.2951,279400.0
2013-01-24 10:00:00,48.43,48.57,48.22,48.32,200800.0,38.311,38.4217,38.1448,38.224,200800.0
2013-01-24 10:30:00,48.32,48.5,48.23,48.39,112200.0,38.224,38.3663,38.1528,38.2793,112200.0
2013-01-24 11:00:00,48.39,48.62,48.23,48.27,90600.0,38.2793,38.4613,38.1528,38.1844,90600.0
2013-01-24 11:30:00,48.27,48.43,48.06,48.06,114400.0,38.1844,38.311,38.0183,38.0183,114400.0
2013-01-24 12:00:00,48.08,48.11,47.65,47.9,155200.0,38.0341,38.0578,37.6939,37.8917,155200.0
2013-01-24 12:30:00,47.89,47.98,47.74,47.91,60200.0,37.8838,37.955,37.7651,37.8996,60200.0
2013-01-24 13:00:00,47.91,48.21,47.91,48.16,118700.0,37.8996,38.1369,37.8996,38.0974,118700.0
2013-01-24 13:30:00,48.16,48.18,47.66,47.68,45000.0,38.0974,38.1132,37.7019,37.7177,45000.0
2013-01-24 14:00:00,47.68,47.94,47.56,47.85,73100.0,37.7177,37.9233,37.6227,37.8522,73100.0
2013-01-24 14:30:00,47.84,48.07,47.79,48.06,75800.0,37.8442,38.0262,37.8047,38.0183,75800.0
2013-01-24 15:00:00,48.05,48.06,47.76,47.81,147000.0,38.0104,38.0183,37.781,37.8205,147000.0
2013-01-24 15:30:00,47.81,47.83,47.53,47.56,482600.0,37.8205,37.8363,37.599,37.6227,482600.0
2013-01-25 09:30:00,47.43,47.52,46.28,46.55,306800.0,37.5199,37.5911,36.6102,36.8238,306800.0
2013-01-25 10:00:00,46.53,46.54,46.13,46.15,193300.0,36.808,36.8159,36.4915,36.5074,193300.0
2013-01-25 10:30:00,46.15,46.33,45.81,45.81,161800.0,36.5074,36.6497,36.2384,36.2384,161800.0
2013-01-25 11:00:00,45.81,45.89,45.61,45.69,254400.0,36.2384,36.3017,36.0802,36.1435,254400.0
2013-01-25 11:30:00,45.67,45.83,45.57,45.8,114100.0,36.1276,36.2542,36.0485,36.2305,114100.0
2013-01-25 12:00:00,45.8,45.95,45.7,45.75,90900.0,36.2305,36.3491,36.1514,36.1909,90900.0
2013-01-25 12:30:00,45.73,47.4,45.65,45.76,165400.0,36.1751,37.4962,36.1118,36.1988,165400.0
2013-01-25 13:00:00,45.74,46.03,45.71,45.96,86600.0,36.183,36.4124,36.1593,36.3571,86600.0
2013-01-25 13:30:00,45.97,46.1,45.92,46.05,57600.0,36.365,36.4678,36.3254,36.4282,57600.0
2013-01-25 14:00:00,46.06,46.16,46.04,46.14,83700.0,36.4362,36.5153,36.4203,36.4994,83700.0
2013-01-25 14:30:00,46.14,46.14,45.88,45.98,109900.0,36.4994,36.4994,36.2938,36.3729,109900.0
2013-01-25 15:00:00,45.98,46.09,45.98,46.06,100800.0,36.3729,36.4599,36.3729,36.4362,100800.0
2013-01-25 15:30:00,46.07,46.18,45.84,45.88,329100.0,36.4441,36.5311,36.2621,36.2938,329100.0
2013-01-28 09:30:00,45.81,45.96,45.54,45.57,186100.0,36.2384,36.3571,36.0248,36.0485,186100.0
2013-01-28 10:00:00,45.59,45.85,45.53,45.59,147400.0,36.0644,36.27,36.0169,36.0644,147400.0
2013-01-28 10:30:00,45.61,45.75,45.58,45.62,101500.0,36.0802,36.1909,36.0565,36.0881,101500.0
2013-01-28 11:00:00,45.61,45.81,45.56,45.69,118500.0,36.0802,36.2384,36.0406,36.1435,118500.0
2013-01-28 11:30:00,45.66,45.87,45.65,45.77,123100.0,36.1197,36.2859,36.1118,36.2068,123100.0
2013-01-28 12:00:00,45.78,45.87,45.75,45.86,42000.0,36.2147,36.2859,36.1909,36.2779,42000.0
2013-01-28 12:30:00,45.88,45.9,45.77,45.77,36400.0,36.2938,36.3096,36.2068,36.2068,36400.0
2013-01-28 13:00:00,45.78,45.79,45.68,45.78,42500.0,36.2147,36.2226,36.1356,36.2147,42500.0
2013-01-28 13:30:00,45.77,45.83,45.7,45.76,29400.0,36.2068,36.2542,36.1514,36.1988,29400.0
2013-01-28 14:00:00,45.75,45.79,45.67,45.72,133900.0,36.1909,36.2226,36.1276,36.1672,133900.0
2013-01-28 14:30:00,45.72,45.84,45.7,45.81,74100.0,36.1672,36.2621,36.1514,36.2384,74100.0
2013-01-28 15:00:00,45.82,45.93,45.73,45.92,61500.0,36.2463,36.3333,36.1751,36.3254,61500.0
2013-01-28 15:30:00,45.92,45.97,45.75,45.82,196600.0,36.3254,36.365,36.1909,36.2463,196600.0
2013-01-29 09:30:00,46.45,46.74,46.11,46.17,203200.0,36.7447,36.9741,36.4757,36.5232,203200.0
2013-01-29 10:00:00,46.13,46.26,45.98,46.14,122500.0,36.4915,36.5944,36.3729,36.4994,122500.0
2013-01-29 10:30:00,46.14,46.22,45.9,46.21,139500.0,36.4994,36.5627,36.3096,36.5548,139500.0
2013-01-29 11:00:00,46.2,46.46,46.17,46.4,101500.0,36.5469,36.7526,36.5232,36.7051,101500.0
2013-01-29 11:30:00,46.4,46.48,46.31,46.48,38300.0,36.7051,36.7684,36.6339,36.7684,38300.0
2013-01-29 12:00:00,46.48,46.56,46.36,46.42,30400.0,36.7684,36.8317,36.6735,36.7209,30400.0
2013-01-29 12:30:00,46.44,46.48,46.38,46.43,32200.0,36.7368,36.7684,36.6893,36.7289,32200.0
2013-01-29 13:00:00,46.44,46.55,46.42,46.52,51100.0,36.7368,36.8238,36.7209,36.8,51100.0
2013-01-29 13:30:00,46.52,46.53,46.41,46.48,24300.0,36.8,36.808,36.713,36.7684,24300.0
2013-01-29 14:00:00,46.47,46.58,46.36,46.38,33200.0,36.7605,36.8475,36.6735,36.6893,33200.0
2013-01-29 14:30:00,46.38,46.4,46.24,46.3,24900.0,36.6893,36.7051,36.5786,36.626,24900.0
2013-01-29 15:00:00,46.32,46.43,46.31,46.33,36700.0,36.6418,36.7289,36.6339,36.6497,36700.0
2013-01-29 15:30:00,46.33,46.36,46.17,46.23,264600.0,36.6497,36.6735,36.5232,36.5706,264600.0
2013-01-30 09:30:00,46.89,47.72,46.8,46.94,185400.0,37.0927,37.7493,37.0215,37.1323,185400.0
2013-01-30 10:00:00,46.9,47.32,46.9,47.24,96600.0,37.1006,37.4329,37.1006,37.3696,96600.0
2013-01-30 10:30:00,47.24,47.81,47.23,47.35,195000.0,37.3696,37.8205,37.3617,37.4566,195000.0
2013-01-30 11:00:00,47.37,47.53,47.23,47.44,172200.0,37.4724,37.599,37.3617,37.5278,172200.0
2013-01-30 11:30:00,47.44,47.44,46.93,46.93,111800.0,37.5278,37.5278,37.1244,37.1244,111800.0
2013-01-30 12:00:00,46.93,47.18,46.89,47.08,104700.0,37.1244,37.3221,37.0927,37.243,104700.0
2013-01-30 12:30:00,47.08,47.14,46.9,46.94,50000.0,37.243,37.2905,37.1006,37.1323,50000.0
2013-01-30 13:00:00,46.93,47.3,46.83,47.28,90300.0,37.1244,37.4171,37.0453,37.4013,90300.0
2013-01-30 13:30:00,47.27,47.35,47.19,47.31,54700.0,37.3933,37.4566,37.3301,37.425,54700.0
2013-01-30 14:00:00,47.3,47.56,47.08,47.45,129500.0,37.4171,37.6227,37.243,37.5357,129500.0
2013-01-30 14:30:00,47.41,47.41,46.84,46.86,91300.0,37.5041,37.5041,37.0532,37.069,91300.0
2013-01-30 15:00:00,46.85,46.95,46.8,46.85,92100.0,37.0611,37.1402,37.0215,37.0611,92100.0
2013-01-30 15:30:00,46.85,46.88,46.56,46.66,173000.0,37.0611,37.0848,36.8317,36.9108,173000.0
2013-01-31 09:30:00,46.43,46.73,45.9,46.01,138600.0,36.7289,36.9662,36.3096,36.3966,138600.0
2013-01-31 10:00:00,46.01,46.33,46.0,46.1,97300.0,36.3966,36.6497,36.3887,36.4678,97300.0
2013-01-31 10:30:00,46.1,46.33,46.09,46.17,56500.0,36.4678,36.6497,36.4599,36.5232,56500.0
2013-01-31 11:00:00,46.2,46.2,46.02,46.04,42400.0,36.5469,36.5469,36.4045,36.4203,42400.0
2013-01-31 11:30:00,46.0,46.06,45.83,46.06,87700.0,36.3887,36.4362,36.2542,36.4362,87700.0
2013-01-31 12:00:00,46.04,46.06,45.91,45.91,70000.0,36.4203,36.4362,36.3175,36.3175,70000.0
2013-01-31 12:30:00,45.94,46.17,45.91,46.07,34900.0,36.3412,36.5232,36.3175,36.4441,34900.0
2013-01-31 13:00:00,46.09,46.18,46.05,46.15,23900.0,36.4599,36.5311,36.4282,36.5074,23900.0
2013-01-31 13:30:00,46.15,46.2,46.11,46.19,32400.0,36.5074,36.5469,36.4757,36.539,32400.0
2013-01-31 14:00:00,46.19,46.23,46.14,46.16,64200.0,36.539,36.5706,36.4994,36.5153,64200.0
2013-01-31 14:30:00,46.17,46.21,46.03,46.03,29800.0,36.5232,36.5548,36.4124,36.4124,29800.0
2013-01-31 15:00:00,46.04,46.05,45.85,45.91,42600.0,36.4203,36.4282,36.27,36.3175,42600.0
2013-01-31 15:30:00,45.9,45.96,45.79,45.86,186400.0,36.3096,36.3571,36.2226,36.2779,186400.0
2013-02-01 09:30:00,46.5,46.93,46.11,46.21,201900.0,36.7842,37.1244,36.4757,36.5548,201900.0
2013-02-01 10:00:00,46.22,46.22,45.48,45.59,210500.0,36.5627,36.5627,35.9773,36.0644,210500.0
2013-02-01 10:30:00,45.6,45.84,45.44,45.84,147800.0,36.0723,36.2621,35.9457,36.2621,147800.0
2013-02-01 11:00:00,45.83,45.91,45.73,45.8,68700.0,36.2542,36.3175,36.1751,36.2305,68700.0
2013-02-01 11:30:00,45.76,45.94,45.76,45.9,15700.0,36.1988,36.3412,36.1988,36.3096,15700.0
2013-02-01 12:00:00,45.9,46.01,45.86,45.94,21700.0,36.3096,36.3966,36.2779,36.3412,21700.0
2013-02-01 12:30:00,45.95,46.36,45.94,46.28,97600.0,36.3491,36.6735,36.3412,36.6102,97600.0
2013-02-01 13:00:00,46.23,46.23,46.05,46.13,18000.0,36.5706,36.5706,36.4282,36.4915,18000.0
2013-02-01 13:30:00,46.15,46.26,46.11,46.25,29400.0,36.5074,36.5944,36.4757,36.5865,29400.0
2013-02-01 14:00:00,46.25,46.27,46.14,46.17,19900.0,36.5865,36.6023,36.4994,36.5232,19900.0
2013-02-01 14:30:00,46.18,46.22,46.12,46.22,28700.0,36.5311,36.5627,36.4836,36.5627,28700.0
2013-02-01 15:00:00,46.22,46.3,46.15,46.17,51400.0,36.5627,36.626,36.5074,36.5232,51400.0
2013-02-01 15:30:00,46.17,46.32,46.15,46.28,108200.0,36.5232,36.6418,36.5074,36.6102,108200.0
2013-02-04 09:30:00,45.8,46.61,45.8,46.3,138100.0,36.2305,36.8712,36.2305,36.626,138100.0
2013-02-04 10:00:00,46.34,46.46,46.17,46.26,87400.0,36.6577,36.7526,36.5232,36.5944,87400.0
2013-02-04 10:30:00,46.25,46.25,46.08,46.15,50700.0,36.5865,36.5865,36.452,36.5074,50700.0
2013-02-04 11:00:00,46.16,46.4,46.1,46.28,47300.0,36.5153,36.7051,36.4678,36.6102,47300.0
2013-02-04 11:30:00,46.26,46.99,46.17,46.76,149000.0,36.5944,37.1718,36.5232,36.9899,149000.0
2013-02-04 12:00:00,46.79,46.81,46.61,46.68,82800.0,37.0136,37.0295,36.8712,36.9266,82800.0
2013-02-04 12:30:00,46.67,46.68,46.2,46.21,64200.0,36.9187,36.9266,36.5469,36.5548,64200.0
2013-02-04 13:00:00,46.18,46.37,46.17,46.3,22600.0,36.5311,36.6814,36.5232,36.626,22600.0
2013-02-04 13:30:00,46.3,46.41,46.26,46.28,26100.0,36.626,36.713,36.5944,36.6102,26100.0
2013-02-04 14:00:00,46.29,46.31,46.13,46.26,59800.0,36.6181,36.6339,36.4915,36.5944,59800.0
2013-02-04 14:30:00,46.26,46.31,46.18,46.26,63900.0,36.5944,36.6339,36.5311,36.5944,63900.0
2013-02-04 15:00:00,46.24,46.28,46.19,46.21,45500.0,36.5786,36.6102,36.539,36.5548,45500.0
2013-02-04 15:30:00,46.18,46.18,46.0,46.03,138000.0,36.5311,36.5311,36.3887,36.4124,138000.0
2013-02-05 09:30:00,46.26,46.43,45.75,46.12,129100.0,36.5944,36.7289,36.1909,36.4836,129100.0
2013-02-05 10:00:00,46.13,46.25,45.96,45.97,92200.0,36.4915,36.5865,36.3571,36.365,92200.0
2013-02-05 10:30:00,45.97,46.08,45.62,45.82,96700.0,36.365,36.452,36.0881,36.2463,96700.0
2013-02-05 11:00:00,45.8,45.89,45.69,45.79,52000.0,36.2305,36.3017,36.1435,36.2226,52000.0
2013-02-05 11:30:00,45.78,46.01,45.78,45.99,46600.0,36.2147,36.3966,36.2147,36.3808,46600.0
2013-02-05 12:00:00,45.99,46.01,45.72,45.74,57800.0,36.3808,36.3966,36.1672,36.183,57800.0
2013-02-05 12:30:00,45.74,45.83,45.55,45.73,90600.0,36.183,36.2542,36.0327,36.1751,90600.0
2013-02-05 13:00:00,45.72,46.04,45.69,46.0,24500.0,36.1672,36.4203,36.1435,36.3887,24500.0
2013-02-05 13:30:00,45.99,46.02,45.89,45.96,19900.0,36.3808,36.4045,36.3017,36.3571,19900.0
2013-02-05 14:00:00,45.97,46.15,45.97,46.15,35900.0,36.365,36.5074,36.365,36.5074,35900.0
2013-02-05 14:30:00,46.14,46.16,45.9,45.91,41100.0,36.4994,36.5153,36.3096,36.3175,41100.0
2013-02-05 15:00:00,45.92,45.97,45.85,45.87,39100.0,36.3254,36.365,36.27,36.2859,39100.0
2013-02-05 15:30:00,45.86,45.88,45.77,45.8,102300.0,36.2779,36.2938,36.2068,36.2305,102300.0
2013-02-06 09:30:00,45.6,46.14,45.6,45.78,211600.0,36.0723,36.4994,36.0723,36.2147,211600.0
2013-02-06 10:00:00,45.79,45.96,45.73,45.73,84300.0,36.2226,36.3571,36.1751,36.1751,84300.0
2013-02-06 10:30:00,45.75,45.79,45.55,45.76,91700.0,36.1909,36.2226,36.0327,36.1988,91700.0
2013-02-06 11:00:00,45.77,45.79,45.62,45.67,24200.0,36.2068,36.2226,36.0881,36.1276,24200.0
2013-02-06 11:30:00,45.68,45.69,45.49,45.6,101900.0,36.1356,36.1435,35.9853,36.0723,101900.0
2013-02-06 12:00:00,45.6,45.71,45.53,45.59,64400.0,36.0723,36.1593,36.0169,36.0644,64400.0
2013-02-06 12:30:00,45.58,45.69,45.51,45.51,59100.0,36.0565,36.1435,36.0011,36.0011,59100.0
2013-02-06 13:00:00,45.52,45.61,45.45,45.46,99800.0,36.009,36.0802,35.9536,35.9615,99800.0
2013-02-06 13:30:00,45.45,45.5,45.34,45.39,52300.0,35.9536,35.9932,35.8666,35.9062,52300.0
2013-02-06 14:00:00,45.39,45.58,45.33,45.55,58400.0,35.9062,36.0565,35.8587,36.0327,58400.0
2013-02-06 14:30:00,45.55,45.8,45.53,45.72,85000.0,36.0327,36.2305,36.0169,36.1672,85000.0
2013-02-06 15:00:00,45.73,45.76,45.54,45.59,81900.0,36.1751,36.1988,36.0248,36.0644,81900.0
2013-02-06 15:30:00,45.59,45.6,45.49,45.58,130600.0,36.0644,36.0723,35.9853,36.0565,130600.0
2013-02-07 09:30:00,45.15,45.35,44.58,45.25,147000.0,35.7163,35.8745,35.2654,35.7954,147000.0
2013-02-07 10:00:00,45.25,45.87,45.18,45.61,119400.0,35.7954,36.2859,35.74,36.0802,119400.0
2013-02-07 10:30:00,45.62,45.84,45.42,45.63,112600.0,36.0881,36.2621,35.9299,36.096,112600.0
2013-02-07 11:00:00,45.63,45.77,45.44,45.73,123400.0,36.096,36.2068,35.9457,36.1751,123400.0
2013-02-07 11:30:00,45.73,45.86,45.69,45.82,92600.0,36.1751,36.2779,36.1435,36.2463,92600.0
2013-02-07 12:00:00,45.82,45.86,45.67,45.74,88300.0,36.2463,36.2779,36.1276,36.183,88300.0
2013-02-07 12:30:00,45.72,45.81,45.53,45.53,36200.0,36.1672,36.2384,36.0169,36.0169,36200.0
2013-02-07 13:00:00,45.51,45.65,45.47,45.58,56500.0,36.0011,36.1118,35.9694,36.0565,56500.0
2013-02-07 13:30:00,45.54,45.59,45.33,45.33,19600.0,36.0248,36.0644,35.8587,35.8587,19600.0
2013-02-07 14:00:00,45.36,45.55,45.35,45.51,75100.0,35.8824,36.0327,35.8745,36.0011,75100.0
2013-02-07 14:30:00,45.52,45.52,45.35,45.44,33900.0,36.009,36.009,35.8745,35.9457,33900.0
2013-02-07 15:00:00,45.44,45.5,45.4,45.46,40300.0,35.9457,35.9932,35.9141,35.9615,40300.0
2013-02-07 15:30:00,45.46,45.65,45.46,45.65,199700.0,35.9615,36.1118,35.9615,36.1118,199700.0
2013-02-08 09:30:00,45.62,45.65,45.22,45.55,96400.0,36.0881,36.1118,35.7717,36.0327,96400.0
2013-02-08 10:00:00,45.55,45.86,45.5,45.73,59200.0,36.0327,36.2779,35.9932,36.1751,59200.0
2013-02-08 10:30:00,45.73,45.77,45.54,45.56,44000.0,36.1751,36.2068,36.0248,36.0406,44000.0
2013-02-08 11:00:00,45.58,45.67,45.48,45.63,27800.0,36.0565,36.1276,35.9773,36.096,27800.0
2013-02-08 11:30:00,45.6,45.71,45.58,45.6,27100.0,36.0723,36.1593,36.0565,36.0723,27100.0
2013-02-08 12:00:00,45.59,45.65,45.58,45.59,35100.0,36.0644,36.1118,36.0565,36.0644,35100.0
2013-02-08 12:30:00,45.54,45.54,45.44,45.46,14500.0,36.0248,36.0248,35.9457,35.9615,14500.0
2013-02-08 13:00:00,45.46,45.5,45.41,45.42,32700.0,35.9615,35.9932,35.922,35.9299,32700.0
2013-02-08 13:30:00,45.42,45.53,45.34,45.39,27900.0,35.9299,36.0169,35.8666,35.9062,27900.0
2013-02-08 14:00:00,45.39,45.39,45.29,45.32,46500.0,35.9062,35.9062,35.827,35.8508,46500.0
2013-02-08 14:30:00,45.32,45.32,45.2,45.22,52500.0,35.8508,35.8508,35.7558,35.7717,52500.0
2013-02-08 15:00:00,45.21,45.46,45.2,45.44,39400.0,35.7638,35.9615,35.7558,35.9457,39400.0
2013-02-08 15:30:00,45.45,45.5,45.4,45.49,157000.0,35.9536,35.9932,35.9141,35.9853,157000.0
2013-02-11 09:30:00,44.91,44.99,44.23,44.45,104900.0,35.5264,35.5897,34.9885,35.1626,104900.0
2013-02-11 10:00:00,44.42,44.65,44.42,44.52,42300.0,35.1388,35.3208,35.1388,35.2179,42300.0
2013-02-11 10:30:00,44.51,44.54,44.22,44.23,58200.0,35.21,35.2338,34.9806,34.9885,58200.0
2013-02-11 11:00:00,44.25,44.27,44.07,44.09,103800.0,35.0043,35.0202,34.862,34.8778,103800.0
2013-02-11 11:30:00,44.09,44.21,44.03,44.09,86500.0,34.8778,34.9727,34.8303,34.8778,86500.0
2013-02-11 12:00:00,44.09,44.28,44.06,44.28,56100.0,34.8778,35.0281,34.854,35.0281,56100.0
2013-02-11 12:30:00,44.28,44.29,44.13,44.14,33000.0,35.0281,35.036,34.9094,34.9173,33000.0
2013-02-11 13:00:00,44.16,44.36,44.11,44.17,58400.0,34.9331,35.0914,34.8936,34.9411,58400.0
2013-02-11 13:30:00,44.14,44.22,44.1,44.17,45600.0,34.9173,34.9806,34.8857,34.9411,45600.0
2013-02-11 14:00:00,44.17,44.28,44.15,44.23,36700.0,34.9411,35.0281,34.9252,34.9885,36700.0
2013-02-11 14:30:00,44.24,44.32,44.23,44.29,33200.0,34.9964,35.0597,34.9885,35.036,33200.0
2013-02-11 15:00:00,44.27,44.36,44.24,44.32,36500.0,35.0202,35.0914,34.9964,35.0597,36500.0
2013-02-11 15:30:00,44.32,44.33,44.16,44.19,150700.0,35.0597,35.0676,34.9331,34.9569,150700.0
2013-02-12 09:30:00,44.14,44.48,43.67,44.47,98000.0,34.9173,35.1863,34.5455,35.1784,98000.0
2013-02-12 10:00:00,44.49,44.6,44.25,44.33,58000.0,35.1942,35.2812,35.0043,35.0676,58000.0
2013-02-12 10:30:00,44.31,44.58,44.3,44.58,34900.0,35.0518,35.2654,35.0439,35.2654,34900.0
2013-02-12 11:00:00,44.59,44.61,44.34,44.42,38600.0,35.2733,35.2891,35.0755,35.1388,38600.0
2013-02-12 11:30:00,44.42,44.86,44.38,44.84,67300.0,35.1388,35.4869,35.1072,35.4711,67300.0
2013-02-12 12:00:00,44.83,44.95,44.75,44.88,60700.0,35.4632,35.5581,35.3999,35.5027,60700.0
2013-02-12 12:30:00,44.88,44.89,44.67,44.67,28400.0,35.5027,35.5106,35.3366,35.3366,28400.0
2013-02-12 13:00:00,44.66,44.82,44.6,44.65,54000.0,35.3287,35.4552,35.2812,35.3208,54000.0
2013-02-12 13:30:00,44.67,44.74,44.6,44.63,39600.0,35.3366,35.392,35.2812,35.3049,39600.0
2013-02-12 14:00:00,44.63,44.64,44.55,44.57,33400.0,35.3049,35.3129,35.2417,35.2575,33400.0
2013-02-12 14:30:00,44.58,44.62,44.49,44.49,38500.0,35.2654,35.297,35.1942,35.1942,38500.0
2013-02-12 15:00:00,44.48,44.62,44.48,44.61,49800.0,35.1863,35.297,35.1863,35.2891,49800.0
2013-02-12 15:30:00,44.6,44.72,44.54,44.71,150200.0,35.2812,35.3761,35.2338,35.3682,150200.0
2013-02-13 09:30:00,44.61,45.52,44.15,45.15,191200.0,35.2891,36.009,34.9252,35.7163,191200.0
2013-02-13 10:00:00,45.14,45.22,44.81,45.21,90500.0,35.7084,35.7717,35.4473,35.7638,90500.0
2013-02-13 10:30:00,45.21,45.32,44.96,45.02,90200.0,35.7638,35.8508,35.566,35.6135,90200.0
2013-02-13 11:00:00,44.99,45.01,44.81,44.84,56300.0,35.5897,35.6055,35.4473,35.4711,56300.0
2013-02-13 11:30:00,44.84,44.88,44.56,44.67,61500.0,35.4711,35.5027,35.2496,35.3366,61500.0
2013-02-13 12:00:00,44.65,44.88,44.61,44.74,83000.0,35.3208,35.5027,35.2891,35.392,83000.0
2013-02-13 12:30:00,44.75,44.8,44.69,44.74,25500.0,35.3999,35.4394,35.3524,35.392,25500.0
2013-02-13 13:00:00,44.74,44.79,44.7,44.72,38400.0,35.392,35.4315,35.3603,35.3761,38400.0
2013-02-13 13:30:00,44.71,44.73,44.6,44.64,59500.0,35.3682,35.3841,35.2812,35.3129,59500.0
2013-02-13 14:00:00,44.65,44.65,44.25,44.3,71200.0,35.3208,35.3208,35.0043,35.0439,71200.0
2013-02-13 14:30:00,44.29,44.37,44.24,44.24,54300.0,35.036,35.0993,34.9964,34.9964,54300.0
2013-02-13 15:00:00,44.24,44.24,43.99,44.1,82200.0,34.9964,34.9964,34.7987,34.8857,82200.0
2013-02-13 15:30:00,44.09,44.11,43.98,44.1,233700.0,34.8778,34.8936,34.7908,34.8857,233700.0
2013-02-14 09:30:00,44.4,45.22,44.31,44.91,214100.0,35.123,35.7717,35.0518,35.5264,214100.0
2013-02-14 10:00:00,44.87,45.67,44.87,45.39,122200.0,35.4948,36.1276,35.4948,35.9062,122200.0
2013-02-14 10:30:00,45.41,45.51,44.97,45.07,107400.0,35.922,36.0011,35.5739,35.653,107400.0
2013-02-14 11:00:00,45.04,45.18,44.8,44.82,133100.0,35.6293,35.74,35.4394,35.4552,133100.0
2013-02-14 11:30:00,44.82,44.83,44.62,44.8,69900.0,35.4552,35.4632,35.297,35.4394,69900.0
2013-02-14 12:00:00,44.82,44.84,44.34,44.4,48600.0,35.4552,35.4711,35.0755,35.123,48600.0
2013-02-14 12:30:00,44.36,44.36,43.93,43.95,68000.0,35.0914,35.0914,34.7512,34.767,68000.0
2013-02-14 13:00:00,43.98,44.17,43.86,43.98,99100.0,34.7908,34.9411,34.6958,34.7908,99100.0
2013-02-14 13:30:00,43.98,43.98,43.81,43.84,62500.0,34.7908,34.7908,34.6563,34.68,62500.0
2013-02-14 14:00:00,43.84,43.89,43.82,43.85,50500.0,34.68,34.7196,34.6642,34.6879,50500.0
2013-02-14 14:30:00,43.84,43.89,43.79,43.82,72400.0,34.68,34.7196,34.6405,34.6642,72400.0
2013-02-14 15:00:00,43.83,43.9,43.81,43.89,79000.0,34.6721,34.7275,34.6563,34.7196,79000.0
2013-02-14 15:30:00,43.89,43.91,43.58,43.66,203900.0,34.7196,34.7354,34.4743,34.5376,203900.0
2013-02-15 09:30:00,43.13,43.22,41.38,41.49,497100.0,34.1184,34.1896,32.734,32.821,497100.0
2013-02-15 10:00:00,41.49,41.67,40.88,40.97,282400.0,32.821,32.9634,32.3385,32.4097,282400.0
2013-02-15 10:30:00,40.98,41.43,40.95,41.31,221600.0,32.4176,32.7736,32.3939,32.6786,221600.0
2013-02-15 11:00:00,41.29,41.56,40.8,41.5,251500.0,32.6628,32.8764,32.2752,32.8289,251500.0
2013-02-15 11:30:00,41.5,41.56,41.35,41.48,119900.0,32.8289,32.8764,32.7103,32.8131,119900.0
2013-02-15 12:00:00,41.47,41.55,41.31,41.44,88600.0,32.8052,32.8685,32.6786,32.7815,88600.0
2013-02-15 12:30:00,41.43,41.43,41.25,41.37,57900.0,32.7736,32.7736,32.6312,32.7261,57900.0
2013-02-15 13:00:00,41.34,41.38,41.15,41.37,79300.0,32.7024,32.734,32.5521,32.7261,79300.0
2013-02-15 13:30:00,41.36,41.52,41.33,41.38,90100.0,32.7182,32.8448,32.6945,32.734,90100.0
2013-02-15 14:00:00,41.38,41.4,41.26,41.34,81300.0,32.734,32.7498,32.6391,32.7024,81300.0
2013-02-15 14:30:00,41.35,41.37,41.17,41.21,56500.0,32.7103,32.7261,32.5679,32.5995,56500.0
2013-02-15 15:00:00,41.2,41.27,41.16,41.25,118300.0,32.5916,32.647,32.56,32.6312,118300.0
2013-02-15 15:30:00,41.24,41.3,41.08,41.11,295700.0,32.6233,32.6707,32.4967,32.5204,295700.0
2013-02-19 09:30:00,40.61,40.91,40.52,40.56,179300.0,32.1249,32.3622,32.0537,32.0853,179300.0
2013-02-19 10:00:00,40.58,40.94,40.58,40.65,134800.0,32.1012,32.3859,32.1012,32.1565,134800.0
2013-02-19 10:30:00,40.64,40.96,40.56,40.83,99700.0,32.1486,32.4018,32.0853,32.2989,99700.0
2013-02-19 11:00:00,40.83,40.95,40.74,40.88,97300.0,32.2989,32.3939,32.2277,32.3385,97300.0
2013-02-19 11:30:00,40.89,40.97,40.75,40.85,95800.0,32.3464,32.4097,32.2356,32.3147,95800.0
2013-02-19 12:00:00,40.84,40.84,40.67,40.69,35200.0,32.3068,32.3068,32.1724,32.1882,35200.0
2013-02-19 12:30:00,40.69,40.85,40.67,40.71,72100.0,32.1882,32.3147,32.1724,32.204,72100.0
2013-02-19 13:00:00,40.7,41.12,40.68,40.92,110200.0,32.1961,32.5283,32.1803,32.3701,110200.0
2013-02-19 13:30:00,40.91,40.98,40.71,40.71,112700.0,32.3622,32.4176,32.204,32.204,112700.0
2013-02-19 14:00:00,40.71,40.85,40.66,40.81,29600.0,32.204,32.3147,32.1644,32.2831,29600.0
2013-02-19 14:30:00,40.79,40.88,40.75,40.85,32300.0,32.2673,32.3385,32.2356,32.3147,32300.0
2013-02-19 15:00:00,40.84,40.87,40.65,40.66,62400.0,32.3068,32.3306,32.1565,32.1644,62400.0
2013-02-19 15:30:00,40.66,40.79,40.63,40.74,187100.0,32.1644,32.2673,32.1407,32.2277,187100.0
2013-02-20 09:30:00,40.05,40.21,39.46,39.73,246300.0,31.6819,31.8085,31.2152,31.4288,246300.0
2013-02-20 10:00:00,39.72,39.83,39.5,39.52,100600.0,31.4208,31.5079,31.2468,31.2626,100600.0
2013-02-20 10:30:00,39.56,39.73,39.4,39.46,108400.0,31.2943,31.4288,31.1677,31.2152,108400.0
2013-02-20 11:00:00,39.47,39.7,39.43,39.65,126200.0,31.2231,31.405,31.1914,31.3655,126200.0
2013-02-20 11:30:00,39.66,40.26,39.66,40.23,155200.0,31.3734,31.848,31.3734,31.8243,155200.0
2013-02-20 12:00:00,40.23,40.25,40.05,40.06,135100.0,31.8243,31.8401,31.6819,31.6898,135100.0
2013-02-20 12:30:00,40.06,40.1,39.94,40.0,51300.0,31.6898,31.7215,31.5949,31.6423,51300.0
2013-02-20 13:00:00,40.0,40.1,39.84,39.87,45200.0,31.6423,31.7215,31.5158,31.5395,45200.0
2013-02-20 13:30:00,39.89,39.93,39.83,39.89,55500.0,31.5553,31.587,31.5079,31.5553,55500.0
2013-02-20 14:00:00,39.89,39.89,39.25,39.31,170500.0,31.5553,31.5553,31.0491,31.0965,170500.0
2013-02-20 14:30:00,39.3,39.48,38.67,38.76,296600.0,31.0886,31.231,30.5902,30.6614,296600.0
2013-02-20 15:00:00,38.77,39.16,38.76,38.9,207000.0,30.6693,30.9779,30.6614,30.7722,207000.0
2013-02-20 15:30:00,38.89,38.96,38.52,38.59,422700.0,30.7643,30.8196,30.4716,30.527,422700.0
2013-02-21 09:30:00,38.83,40.15,38.7,39.85,440800.0,30.7168,31.761,30.614,31.5237,440800.0
2013-02-21 10:00:00,39.83,40.32,39.82,39.95,240000.0,31.5079,31.8955,31.5,31.6028,240000.0
2013-02-21 10:30:00,39.95,40.31,39.77,40.31,157200.0,31.6028,31.8876,31.4604,31.8876,157200.0
2013-02-21 11:00:00,40.32,40.71,40.19,40.61,170100.0,31.8955,32.204,31.7926,32.1249,170100.0
2013-02-21 11:30:00,40.61,40.68,40.33,40.59,158300.0,32.1249,32.1803,31.9034,32.1091,158300.0
2013-02-21 12:00:00,40.56,40.82,40.56,40.58,85700.0,32.0853,32.291,32.0853,32.1012,85700.0
2013-02-21 12:30:00,40.59,40.65,40.41,40.62,62700.0,32.1091,32.1565,31.9667,32.1328,62700.0
2013-02-21 13:00:00,40.62,40.78,40.53,40.54,71400.0,32.1328,32.2594,32.0616,32.0695,71400.0
2013-02-21 13:30:00,40.55,40.64,40.37,40.42,93900.0,32.0774,32.1486,31.935,31.9746,93900.0
2013-02-21 14:00:00,40.42,40.45,40.21,40.25,63200.0,31.9746,31.9983,31.8085,31.8401,63200.0
2013-02-21 14:30:00,40.27,40.44,40.2,40.35,68500.0,31.8559,31.9904,31.8006,31.9192,68500.0
2013-02-21 15:00:00,40.35,40.35,40.15,40.26,98200.0,31.9192,31.9192,31.761,31.848,98200.0
2013-02-21 15:30:00,40.26,40.38,40.23,40.31,258100.0,31.848,31.9429,31.8243,31.8876,258100.0
2013-02-22 09:30:00,40.22,40.53,39.69,40.25,153300.0,31.8164,32.0616,31.3971,31.8401,153300.0
2013-02-22 10:00:00,40.26,40.32,39.83,39.85,75000.0,31.848,31.8955,31.5079,31.5237,75000.0
2013-02-22 10:30:00,39.84,39.86,39.63,39.72,69400.0,31.5158,31.5316,31.3497,31.4208,69400.0
2013-02-22 11:00:00,39.72,39.86,39.57,39.83,78000.0,31.4208,31.5316,31.3022,31.5079,78000.0
2013-02-22 11:30:00,39.83,39.86,39.68,39.73,36300.0,31.5079,31.5316,31.3892,31.4288,36300.0
2013-02-22 12:00:00,39.72,39.81,39.69,39.72,57600.0,31.4208,31.492,31.3971,31.4208,57600.0
2013-02-22 12:30:00,39.72,39.97,39.71,39.91,37900.0,31.4208,31.6186,31.4129,31.5711,37900.0
2013-02-22 13:00:00,39.91,40.03,39.88,39.96,31100.0,31.5711,31.6661,31.5474,31.6107,31100.0
2013-02-22 13:30:00,39.97,40.02,39.92,39.95,24800.0,31.6186,31.6582,31.5791,31.6028,24800.0
2013-02-22 14:00:00,39.96,40.04,39.94,40.0,33300.0,31.6107,31.674,31.5949,31.6423,33300.0
2013-02-22 14:30:00,40.01,40.05,39.97,39.97,46300.0,31.6503,31.6819,31.6186,31.6186,46300.0
2013-02-22 15:00:00,39.98,40.07,39.97,40.07,46500.0,31.6265,31.6977,31.6186,31.6977,46500.0
2013-02-22 15:30:00,40.07,40.21,40.07,40.19,141100.0,31.6977,31.8085,31.6977,31.7926,141100.0
2013-02-25 09:30:00,40.77,41.24,40.51,41.07,188500.0,32.2515,32.6233,32.0458,32.4888,188500.0
2013-02-25 10:00:00,41.03,41.09,40.86,40.86,112800.0,32.4571,32.5046,32.3227,32.3227,112800.0
2013-02-25 10:30:00,40.88,40.9,40.67,40.81,85100.0,32.3385,32.3543,32.1724,32.2831,85100.0
2013-02-25 11:00:00,40.79,40.96,40.76,40.83,93100.0,32.2673,32.4018,32.2435,32.2989,93100.0
2013-02-25 11:30:00,40.84,41.19,40.8,41.12,86600.0,32.3068,32.5837,32.2752,32.5283,86600.0
2013-02-25 12:00:00,41.12,41.13,40.86,40.92,49700.0,32.5283,32.5362,32.3227,32.3701,49700.0
2013-02-25 12:30:00,40.92,41.07,40.79,40.9,66400.0,32.3701,32.4888,32.2673,32.3543,66400.0
2013-02-25 13:00:00,40.88,41.04,40.82,40.91,45500.0,32.3385,32.465,32.291,32.3622,45500.0
2013-02-25 13:30:00,40.92,40.95,40.77,40.79,43100.0,32.3701,32.3939,32.2515,32.2673,43100.0
2013-02-25 14:00:00,40.84,40.85,40.62,40.8,57800.0,32.3068,32.3147,32.1328,32.2752,57800.0
2013-02-25 14:30:00,40.82,40.92,40.63,40.9,57700.0,32.291,32.3701,32.1407,32.3543,57700.0
2013-02-25 15:00:00,40.9,41.35,40.9,41.23,150300.0,32.3543,32.7103,32.3543,32.6153,150300.0
2013-02-25 15:30:00,41.23,41.23,40.73,40.8,255000.0,32.6153,32.6153,32.2198,32.2752,255000.0
2013-02-26 09:30:00,40.89,41.05,40.55,40.58,159300.0,32.3464,32.473,32.0774,32.1012,159300.0
2013-02-26 10:00:00,40.59,40.72,40.25,40.61,197200.0,32.1091,32.2119,31.8401,32.1249,197200.0
2013-02-26 10:30:00,40.61,41.53,40.61,41.33,203300.0,32.1249,32.8527,32.1249,32.6945,203300.0
2013-02-26 11:00:00,41.33,42.08,41.33,41.88,274600.0,32.6945,33.2877,32.6945,33.1295,274600.0
2013-02-26 11:30:00,41.91,41.99,41.67,41.88,113000.0,33.1533,33.2166,32.9634,33.1295,113000.0
2013-02-26 12:00:00,41.87,41.96,41.6,41.69,131800.0,33.1216,33.1928,32.908,32.9792,131800.0
2013-02-26 12:30:00,41.68,41.79,41.54,41.72,79600.0,32.9713,33.0583,32.8606,33.003,79600.0
2013-02-26 13:00:00,41.72,41.87,41.63,41.86,81500.0,33.003,33.1216,32.9318,33.1137,81500.0
2013-02-26 13:30:00,41.85,42.1,41.75,41.76,227800.0,33.1058,33.3036,33.0267,33.0346,227800.0
2013-02-26 14:00:00,41.77,41.87,41.62,41.68,95900.0,33.0425,33.1216,32.9239,32.9713,95900.0
2013-02-26 14:30:00,41.69,41.7,41.59,41.65,63400.0,32.9792,32.9871,32.9001,32.9476,63400.0
2013-02-26 15:00:00,41.65,41.71,41.6,41.71,124000.0,32.9476,32.9951,32.908,32.9951,124000.0
2013-02-26 15:30:00,41.71,41.96,41.69,41.93,284600.0,32.9951,33.1928,32.9792,33.1691,284600.0
2013-02-27 09:30:00,41.36,41.44,41.01,41.31,252300.0,32.8923,32.956,32.614,32.8526,252300.0
2013-02-27 10:00:00,41.36,41.72,41.21,41.59,282600.0,32.8923,33.1786,32.7731,33.0753,282600.0
2013-02-27 10:30:00,41.59,41.6,41.25,41.38,89800.0,33.0753,33.0832,32.8049,32.9082,89800.0
2013-02-27 11:00:00,41.36,41.64,41.24,41.58,63800.0,32.8923,33.115,32.7969,33.0673,63800.0
2013-02-27 11:30:00,41.57,41.58,41.4,41.56,47000.0,33.0593,33.0673,32.9242,33.0514,47000.0
2013-02-27 12:00:00,41.57,41.75,41.57,41.71,49400.0,33.0593,33.2025,33.0593,33.1707,49400.0
2013-02-27 12:30:00,41.73,41.74,41.48,41.52,83700.0,33.1866,33.1945,32.9878,33.0196,83700.0
2013-02-27 13:00:00,41.53,41.71,41.47,41.67,71400.0,33.0275,33.1707,32.9798,33.1389,71400.0
2013-02-27 13:30:00,41.68,41.7,41.4,41.42,59200.0,33.1468,33.1627,32.9242,32.9401,59200.0
2013-02-27 14:00:00,41.42,41.5,41.3,41.34,60400.0,32.9401,33.0037,32.8446,32.8764,60400.0
2013-02-27 14:30:00,41.34,41.35,41.12,41.25,109000.0,32.8764,32.8844,32.7015,32.8049,109000.0
2013-02-27 15:00:00,41.27,41.44,41.23,41.24,98300.0,32.8208,32.956,32.789,32.7969,98300.0
2013-02-27 15:30:00,41.24,41.43,41.12,41.35,204000.0,32.7969,32.948,32.7015,32.8844,204000.0
2013-02-28 09:30:00,41.1,41.11,40.47,40.79,130100.0,32.6856,32.6935,32.1846,32.439,130100.0
2013-02-28 10:00:00,40.81,40.86,40.55,40.72,138200.0,32.4549,32.4947,32.2482,32.3834,138200.0
2013-02-28 10:30:00,40.72,40.9,40.6,40.88,84700.0,32.3834,32.5265,32.2879,32.5106,84700.0
2013-02-28 11:00:00,40.9,40.92,40.43,40.57,88900.0,32.5265,32.5424,32.1527,32.2641,88900.0
2013-02-28 11:30:00,40.58,40.69,40.5,40.65,124500.0,32.272,32.3595,32.2084,32.3277,124500.0
2013-02-28 12:00:00,40.63,40.69,40.58,40.66,123800.0,32.3118,32.3595,32.272,32.3357,123800.0
2013-02-28 12:30:00,40.64,40.64,40.5,40.5,56500.0,32.3197,32.3197,32.2084,32.2084,56500.0
2013-02-28 13:00:00,40.51,40.57,40.28,40.34,90800.0,32.2164,32.2641,32.0335,32.0812,90800.0
2013-02-28 13:30:00,40.35,40.36,40.13,40.14,83000.0,32.0891,32.0971,31.9142,31.9221,83000.0
2013-02-28 14:00:00,40.14,40.18,39.89,39.92,146100.0,31.9221,31.9539,31.7233,31.7472,146100.0
2013-02-28 14:30:00,39.92,39.98,39.8,39.85,106900.0,31.7472,31.7949,31.6517,31.6915,106900.0
2013-02-28 15:00:00,39.84,40.09,39.84,39.86,179900.0,31.6835,31.8824,31.6835,31.6994,179900.0
2013-02-28 15:30:00,39.86,40.09,39.85,40.04,384300.0,31.6994,31.8824,31.6915,31.8426,384300.0
2013-03-01 09:30:00,40.52,40.93,40.25,40.5,273600.0,32.2243,32.5504,32.0096,32.2084,273600.0
2013-03-01 10:00:00,40.5,40.59,40.2,40.51,165200.0,32.2084,32.28,31.9698,32.2164,165200.0
2013-03-01 10:30:00,40.52,40.52,40.09,40.13,87800.0,32.2243,32.2243,31.8824,31.9142,87800.0
2013-03-01 11:00:00,40.12,40.3,39.97,40.13,103200.0,31.9062,32.0494,31.7869,31.9142,103200.0
2013-03-01 11:30:00,40.14,40.28,39.98,40.18,99800.0,31.9221,32.0335,31.7949,31.9539,99800.0
2013-03-01 12:00:00,40.17,40.19,39.86,40.05,79800.0,31.946,31.9619,31.6994,31.8505,79800.0
2013-03-01 12:30:00,40.02,40.02,39.88,39.95,45600.0,31.8267,31.8267,31.7153,31.771,45600.0
2013-03-01 13:00:00,39.95,40.29,39.94,40.23,59600.0,31.771,32.0414,31.7631,31.9937,59600.0
2013-03-01 13:30:00,40.24,40.27,40.05,40.1,44300.0,32.0016,32.0255,31.8505,31.8903,44300.0
2013-03-01 14:00:00,40.11,40.41,40.11,40.29,65200.0,31.8983,32.1368,31.8983,32.0414,65200.0
2013-03-01 14:30:00,40.28,40.36,40.15,40.15,69300.0,32.0335,32.0971,31.9301,31.9301,69300.0
2013-03-01 15:00:00,40.15,40.21,40.07,40.09,63300.0,31.9301,31.9778,31.8664,31.8824,63300.0
2013-03-01 15:30:00,40.09,40.19,40.05,40.09,193900.0,31.8824,31.9619,31.8505,31.8824,193900.0
2013-03-04 09:30:00,40.15,40.21,39.18,39.29,227000.0,31.9301,31.9778,31.1587,31.2461,227000.0
2013-03-04 10:00:00,39.29,39.57,39.24,39.37,200500.0,31.2461,31.4688,31.2064,31.3098,200500.0
2013-03-04 10:30:00,39.41,39.5,39.36,39.36,69600.0,31.3416,31.4131,31.3018,31.3018,69600.0
2013-03-04 11:00:00,39.35,39.43,39.15,39.35,96500.0,31.2939,31.3575,31.1348,31.2939,96500.0
2013-03-04 11:30:00,39.34,39.37,38.99,39.02,108900.0,31.2859,31.3098,31.0076,31.0314,108900.0
2013-03-04 12:00:00,39.01,39.17,38.89,39.16,60100.0,31.0235,31.1507,30.928,31.1428,60100.0
2013-03-04 12:30:00,39.13,39.37,39.11,39.29,74600.0,31.1189,31.3098,31.103,31.2461,74600.0
2013-03-04 13:00:00,39.28,39.29,39.13,39.24,70700.0,31.2382,31.2461,31.1189,31.2064,70700.0
2013-03-04 13:30:00,39.23,39.35,39.17,39.29,64100.0,31.1984,31.2939,31.1507,31.2461,64100.0
2013-03-04 14:00:00,39.28,39.3,38.97,38.99,65300.0,31.2382,31.2541,30.9916,31.0076,65300.0
2013-03-04 14:30:00,39.02,39.21,39.02,39.06,102200.0,31.0314,31.1825,31.0314,31.0632,102200.0
2013-03-04 15:00:00,39.05,39.09,38.88,39.05,102400.0,31.0553,31.0871,30.9201,31.0553,102400.0
2013-03-04 15:30:00,39.05,39.23,39.02,39.19,249300.0,31.0553,31.1984,31.0314,31.1666,249300.0
2013-03-05 09:30:00,39.44,39.84,39.09,39.78,188900.0,31.3654,31.6835,31.0871,31.6358,188900.0
2013-03-05 10:00:00,39.78,39.78,39.36,39.5,138900.0,31.6358,31.6358,31.3018,31.4131,138900.0
2013-03-05 10:30:00,39.48,39.48,39.09,39.32,122100.0,31.3972,31.3972,31.0871,31.27,122100.0
2013-03-05 11:00:00,39.3,39.43,39.24,39.42,90900.0,31.2541,31.3575,31.2064,31.3495,90900.0
2013-03-05 11:30:00,39.42,39.5,39.16,39.18,67900.0,31.3495,31.4131,31.1428,31.1587,67900.0
2013-03-05 12:00:00,39.19,39.32,39.13,39.14,73400.0,31.1666,31.27,31.1189,31.1268,73400.0
2013-03-05 12:30:00,39.11,39.11,38.91,38.93,73600.0,31.103,31.103,30.9439,30.9598,73600.0
2013-03-05 13:00:00,38.93,38.98,38.87,38.89,74300.0,30.9598,30.9996,30.9121,30.928,74300.0
2013-03-05 13:30:00,38.89,38.91,38.82,38.9,119200.0,30.928,30.9439,30.8724,30.936,119200.0
2013-03-05 14:00:00,38.9,38.94,38.82,38.86,64800.0,30.936,30.9678,30.8724,30.9042,64800.0
2013-03-05 14:30:00,38.86,38.86,38.62,38.66,106700.0,30.9042,30.9042,30.7133,30.7451,106700.0
2013-03-05 15:00:00,38.66,38.73,38.56,38.62,205000.0,30.7451,30.8008,30.6656,30.7133,205000.0
2013-03-05 15:30:00,38.6,38.71,38.55,38.56,317300.0,30.6974,30.7849,30.6576,30.6656,317300.0
2013-03-06 09:30:00,38.69,38.69,37.61,37.73,402000.0,30.769,30.769,29.9101,30.0055,402000.0
2013-03-06 10:00:00,37.7,38.84,37.55,38.76,320500.0,29.9817,30.8883,29.8624,30.8246,320500.0
2013-03-06 10:30:00,38.74,39.9,38.69,39.76,436900.0,30.8087,31.7312,30.769,31.6199,436900.0
2013-03-06 11:00:00,39.77,39.82,39.38,39.7,238500.0,31.6279,31.6676,31.3177,31.5722,238500.0
2013-03-06 11:30:00,39.73,39.83,39.49,39.82,147100.0,31.5961,31.6756,31.4052,31.6676,147100.0
2013-03-06 12:00:00,39.82,39.89,39.73,39.8,82100.0,31.6676,31.7233,31.5961,31.6517,82100.0
2013-03-06 12:30:00,39.81,39.98,39.38,39.68,157800.0,31.6597,31.7949,31.3177,31.5563,157800.0
2013-03-06 13:00:00,39.66,39.88,39.61,39.85,90200.0,31.5404,31.7153,31.5006,31.6915,90200.0
2013-03-06 13:30:00,39.82,39.86,39.53,39.84,123500.0,31.6676,31.6994,31.437,31.6835,123500.0
2013-03-06 14:00:00,39.83,40.23,39.72,40.23,124900.0,31.6756,31.9937,31.5881,31.9937,124900.0
2013-03-06 14:30:00,40.21,40.33,39.99,40.07,178600.0,31.9778,32.0732,31.8028,31.8664,178600.0
2013-03-06 15:00:00,40.1,40.26,39.95,40.16,172600.0,31.8903,32.0175,31.771,31.938,172600.0
2013-03-06 15:30:00,40.16,40.35,40.1,40.28,300300.0,31.938,32.0891,31.8903,32.0335,300300.0
2013-03-07 09:30:00,40.43,40.95,40.09,40.09,265200.0,32.1527,32.5663,31.8824,31.8824,265200.0
2013-03-07 10:00:00,40.09,40.51,40.06,40.23,147500.0,31.8824,32.2164,31.8585,31.9937,147500.0
2013-03-07 10:30:00,40.21,40.21,39.73,39.92,87100.0,31.9778,31.9778,31.5961,31.7472,87100.0
2013-03-07 11:00:00,39.91,39.98,39.56,39.75,105800.0,31.7392,31.7949,31.4609,31.612,105800.0
2013-03-07 11:30:00,39.71,39.94,39.55,39.91,76400.0,31.5801,31.7631,31.4529,31.7392,76400.0
2013-03-07 12:00:00,39.92,40.05,39.8,40.01,97300.0,31.7472,31.8505,31.6517,31.8187,97300.0
2013-03-07 12:30:00,40.0,40.0,39.75,39.91,61700.0,31.8108,31.8108,31.612,31.7392,61700.0
2013-03-07 13:00:00,39.9,39.9,39.59,39.63,47300.0,31.7312,31.7312,31.4847,31.5165,47300.0
2013-03-07 13:30:00,39.62,39.68,39.44,39.68,125200.0,31.5086,31.5563,31.3654,31.5563,125200.0
2013-03-07 14:00:00,39.68,39.69,39.12,39.14,144400.0,31.5563,31.5642,31.1109,31.1268,144400.0
2013-03-07 14:30:00,39.14,39.54,39.07,39.48,189200.0,31.1268,31.445,31.0712,31.3972,189200.0
2013-03-07 15:00:00,39.5,39.51,39.39,39.48,182000.0,31.4131,31.4211,31.3257,31.3972,182000.0
2013-03-07 15:30:00,39.49,39.52,39.32,39.4,257300.0,31.4052,31.429,31.27,31.3336,257300.0
2013-03-08 09:30:00,39.05,39.58,38.46,39.58,538500.0,31.0553,31.4768,30.5861,31.4768,538500.0
2013-03-08 10:00:00,39.64,39.85,39.55,39.6,195400.0,31.5245,31.6915,31.4529,31.4927,195400.0
2013-03-08 10:30:00,39.61,40.06,39.56,39.74,253300.0,31.5006,31.8585,31.4609,31.604,253300.0
2013-03-08 11:00:00,39.71,39.79,39.2,39.43,134600.0,31.5801,31.6438,31.1746,31.3575,134600.0
2013-03-08 11:30:00,39.44,39.5,39.08,39.1,72200.0,31.3654,31.4131,31.0791,31.095,72200.0
2013-03-08 12:00:00,39.1,39.34,39.1,39.32,62400.0,31.095,31.2859,31.095,31.27,62400.0
2013-03-08 12:30:00,39.34,39.39,39.12,39.25,56200.0,31.2859,31.3257,31.1109,31.2143,56200.0
2013-03-08 13:00:00,39.22,39.39,39.11,39.28,47000.0,31.1905,31.3257,31.103,31.2382,47000.0
2013-03-08 13:30:00,39.26,39.3,39.12,39.28,67200.0,31.2223,31.2541,31.1109,31.2382,67200.0
2013-03-08 14:00:00,39.28,39.43,39.15,39.42,50600.0,31.2382,31.3575,31.1348,31.3495,50600.0
2013-03-08 14:30:00,39.42,39.6,39.19,39.24,98000.0,31.3495,31.4927,31.1666,31.2064,98000.0
2013-03-08 15:00:00,39.24,39.28,39.13,39.21,132800.0,31.2064,31.2382,31.1189,31.1825,132800.0
2013-03-08 15:30:00,39.19,39.25,39.12,39.21,253100.0,31.1666,31.2143,31.1109,31.1825,253100.0
2013-03-11 09:30:00,39.56,39.67,38.91,39.01,79300.0,31.4609,31.5483,30.9439,31.0235,79300.0
2013-03-11 10:00:00,39.01,39.17,38.88,39.0,94900.0,31.0235,31.1507,30.9201,31.0155,94900.0
2013-03-11 10:30:00,39.0,39.18,38.94,39.02,102400.0,31.0155,31.1587,30.9678,31.0314,102400.0
2013-03-11 11:00:00,39.01,39.04,38.91,38.97,48000.0,31.0235,31.0473,30.9439,30.9916,48000.0
2013-03-11 11:30:00,38.96,39.01,38.84,38.96,42000.0,30.9837,31.0235,30.8883,30.9837,42000.0
2013-03-11 12:00:00,38.96,38.99,38.92,38.93,23600.0,30.9837,31.0076,30.9519,30.9598,23600.0
2013-03-11 12:30:00,38.92,39.02,38.9,38.96,29000.0,30.9519,31.0314,30.936,30.9837,29000.0
2013-03-11 13:00:00,38.95,38.95,38.77,38.9,71200.0,30.9757,30.9757,30.8326,30.936,71200.0
2013-03-11 13:30:00,38.9,38.92,38.85,38.92,21500.0,30.936,30.9519,30.8962,30.9519,21500.0
2013-03-11 14:00:00,38.92,39.07,38.9,39.0,62200.0,30.9519,31.0712,30.936,31.0155,62200.0
2013-03-11 14:30:00,39.02,39.1,38.95,39.0,50600.0,31.0314,31.095,30.9757,31.0155,50600.0
2013-03-11 15:00:00,39.0,39.05,38.95,38.98,38900.0,31.0155,31.0553,30.9757,30.9996,38900.0
2013-03-11 15:30:00,38.98,39.0,38.91,38.97,147600.0,30.9996,31.0155,30.9439,30.9916,147600.0
2013-03-12 09:30:00,39.7,39.84,39.4,39.63,316800.0,31.5722,31.6835,31.3336,31.5165,316800.0
2013-03-12 10:00:00,39.68,40.39,39.61,40.34,356000.0,31.5563,32.1209,31.5006,32.0812,356000.0
2013-03-12 10:30:00,40.36,40.4,39.9,39.96,148200.0,32.0971,32.1289,31.7312,31.779,148200.0
2013-03-12 11:00:00,39.96,40.09,39.89,39.9,151400.0,31.779,31.8824,31.7233,31.7312,151400.0
2013-03-12 11:30:00,39.89,39.91,39.73,39.84,96600.0,31.7233,31.7392,31.5961,31.6835,96600.0
2013-03-12 12:00:00,39.83,40.0,39.8,39.88,117600.0,31.6756,31.8108,31.6517,31.7153,117600.0
2013-03-12 12:30:00,39.88,39.93,39.8,39.89,60200.0,31.7153,31.7551,31.6517,31.7233,60200.0
2013-03-12 13:00:00,39.9,39.92,39.83,39.91,26700.0,31.7312,31.7472,31.6756,31.7392,26700.0
2013-03-12 13:30:00,39.91,40.13,39.91,40.1,132300.0,31.7392,31.9142,31.7392,31.8903,132300.0
2013-03-12 14:00:00,40.1,40.31,40.07,40.24,197400.0,31.8903,32.0573,31.8664,32.0016,197400.0
2013-03-12 14:30:00,40.23,40.32,40.16,40.24,68300.0,31.9937,32.0653,31.938,32.0016,68300.0
2013-03-12 15:00:00,40.24,40.29,40.1,40.25,138900.0,32.0016,32.0414,31.8903,32.0096,138900.0
2013-03-12 15:30:00,40.26,40.33,40.21,40.29,225400.0,32.0175,32.0732,31.9778,32.0414,225400.0
2013-03-13 09:30:00,40.3,40.62,39.61,39.74,193400.0,32.0494,32.3038,31.5006,31.604,193400.0
2013-03-13 10:00:00,39.7,39.96,39.57,39.72,174700.0,31.5722,31.779,31.4688,31.5881,174700.0
2013-03-13 10:30:00,39.68,40.13,39.48,39.98,211100.0,31.5563,31.9142,31.3972,31.7949,211100.0
2013-03-13 11:00:00,39.96,40.23,39.92,40.05,102300.0,31.779,31.9937,31.7472,31.8505,102300.0
2013-03-13 11:30:00,40.03,40.05,39.77,39.87,76600.0,31.8346,31.8505,31.6279,31.7074,76600.0
2013-03-13 12:00:00,39.86,39.86,39.59,39.65,73700.0,31.6994,31.6994,31.4847,31.5324,73700.0
2013-03-13 12:30:00,39.67,39.71,39.46,39.54,99600.0,31.5483,31.5801,31.3813,31.445,99600.0
2013-03-13 13:00:00,39.54,39.73,39.45,39.6,75500.0,31.445,31.5961,31.3734,31.4927,75500.0
2013-03-13 13:30:00,39.61,39.67,39.29,39.37,84500.0,31.5006,31.5483,31.2461,31.3098,84500.0
2013-03-13 14:00:00,39.38,39.55,39.23,39.49,94400.0,31.3177,31.4529,31.1984,31.4052,94400.0
2013-03-13 14:30:00,39.48,39.56,39.32,39.35,67700.0,31.3972,31.4609,31.27,31.2939,67700.0
2013-03-13 15:00:00,39.35,39.4,39.24,39.35,108400.0,31.2939,31.3336,31.2064,31.2939,108400.0
2013-03-13 15:30:00,39.36,39.36,39.11,39.2,232800.0,31.3018,31.3018,31.103,31.1746,232800.0
2013-03-14 09:30:00,39.03,39.57,38.9,39.09,191400.0,31.0394,31.4688,30.936,31.0871,191400.0
2013-03-14 10:00:00,39.1,39.27,38.99,39.21,89400.0,31.095,31.2302,31.0076,31.1825,89400.0
2013-03-14 10:30:00,39.21,39.47,39.21,39.35,58100.0,31.1825,31.3893,31.1825,31.2939,58100.0
2013-03-14 11:00:00,39.39,39.41,39.21,39.21,50900.0,31.3257,31.3416,31.1825,31.1825,50900.0
2013-03-14 11:30:00,39.21,39.69,39.2,39.69,93200.0,31.1825,31.5642,31.1746,31.5642,93200.0
2013-03-14 12:00:00,39.69,39.93,39.62,39.62,98100.0,31.5642,31.7551,31.5086,31.5086,98100.0
2013-03-14 12:30:00,39.63,39.91,39.63,39.84,61200.0,31.5165,31.7392,31.5165,31.6835,61200.0
2013-03-14 13:00:00,39.84,39.9,39.66,39.84,66500.0,31.6835,31.7312,31.5404,31.6835,66500.0
2013-03-14 13:30:00,39.83,39.95,39.7,39.93,53200.0,31.6756,31.771,31.5722,31.7551,53200.0
2013-03-14 14:00:00,39.92,39.92,39.71,39.77,41100.0,31.7472,31.7472,31.5801,31.6279,41100.0
2013-03-14 14:30:00,39.77,39.81,39.55,39.57,29400.0,31.6279,31.6597,31.4529,31.4688,29400.0
2013-03-14 15:00:00,39.58,39.69,39.5,39.51,57100.0,31.4768,31.5642,31.4131,31.4211,57100.0
2013-03-14 15:30:00,39.52,39.8,39.52,39.79,207900.0,31.429,31.6517,31.429,31.6438,207900.0
2013-03-15 09:30:00,39.78,40.19,39.52,39.98,137100.0,31.6358,31.9619,31.429,31.7949,137100.0
2013-03-15 10:00:00,39.96,40.06,39.68,39.86,130200.0,31.779,31.8585,31.5563,31.6994,130200.0
2013-03-15 10:30:00,39.86,39.95,39.55,39.61,88500.0,31.6994,31.771,31.4529,31.5006,88500.0
2013-03-15 11:00:00,39.61,39.76,39.54,39.61,196600.0,31.5006,31.6199,31.445,31.5006,196600.0
2013-03-15 11:30:00,39.61,39.75,39.6,39.66,56900.0,31.5006,31.612,31.4927,31.5404,56900.0
2013-03-15 12:00:00,39.67,39.67,39.41,39.52,101900.0,31.5483,31.5483,31.3416,31.429,101900.0
2013-03-15 12:30:00,39.53,39.64,39.47,39.58,54400.0,31.437,31.5245,31.3893,31.4768,54400.0
2013-03-15 13:00:00,39.57,39.58,39.47,39.51,40100.0,31.4688,31.4768,31.3893,31.4211,40100.0
2013-03-15 13:30:00,39.49,39.57,39.48,39.52,33400.0,31.4052,31.4688,31.3972,31.429,33400.0
2013-03-15 14:00:00,39.51,39.54,39.31,39.5,75400.0,31.4211,31.445,31.262,31.4131,75400.0
2013-03-15 14:30:00,39.5,39.53,39.37,39.37,73100.0,31.4131,31.437,31.3098,31.3098,73100.0
2013-03-15 15:00:00,39.38,39.56,39.34,39.48,112100.0,31.3177,31.4609,31.2859,31.3972,112100.0
2013-03-15 15:30:00,39.48,39.73,39.42,39.68,446100.0,31.3972,31.5961,31.3495,31.5563,446100.0
2013-03-18 09:30:00,40.27,40.81,40.16,40.41,243900.0,32.0255,32.4549,31.938,32.1368,243900.0
2013-03-18 10:00:00,40.4,40.42,40.08,40.15,140500.0,32.1289,32.1448,31.8744,31.9301,140500.0
2013-03-18 10:30:00,40.17,40.34,40.04,40.16,92000.0,31.946,32.0812,31.8426,31.938,92000.0
2013-03-18 11:00:00,40.16,40.18,39.87,40.07,93100.0,31.938,31.9539,31.7074,31.8664,93100.0
2013-03-18 11:30:00,40.08,40.3,40.02,40.02,81200.0,31.8744,32.0494,31.8267,31.8267,81200.0
2013-03-18 12:00:00,40.04,40.09,39.87,40.0,108900.0,31.8426,31.8824,31.7074,31.8108,108900.0
2013-03-18 12:30:00,39.99,40.02,39.89,39.9,44800.0,31.8028,31.8267,31.7233,31.7312,44800.0
2013-03-18 13:00:00,39.89,39.92,39.68,39.74,45200.0,31.7233,31.7472,31.5563,31.604,45200.0
2013-03-18 13:30:00,39.75,39.84,39.7,39.84,47300.0,31.612,31.6835,31.5722,31.6835,47300.0
2013-03-18 14:00:00,39.84,39.92,39.8,39.82,94900.0,31.6835,31.7472,31.6517,31.6676,94900.0
2013-03-18 14:30:00,39.83,39.93,39.81,39.88,34200.0,31.6756,31.7551,31.6597,31.7153,34200.0
2013-03-18 15:00:00,39.88,39.99,39.84,39.98,121100.0,31.7153,31.8028,31.6835,31.7949,121100.0
2013-03-18 15:30:00,39.98,40.01,39.78,39.84,149900.0,31.7949,31.8187,31.6358,31.6835,149900.0
2013-03-19 09:30:00,39.9,40.32,39.8,40.25,182500.0,31.7312,32.0653,31.6517,32.0096,182500.0
2013-03-19 10:00:00,40.25,40.47,40.16,40.43,163400.0,32.0096,32.1846,31.938,32.1527,163400.0
2013-03-19 10:30:00,40.45,40.82,40.33,40.38,185400.0,32.1686,32.4629,32.0732,32.113,185400.0
2013-03-19 11:00:00,40.39,40.52,40.24,40.33,148300.0,32.1209,32.2243,32.0016,32.0732,148300.0
2013-03-19 11:30:00,40.33,40.59,40.29,40.52,93400.0,32.0732,32.28,32.0414,32.2243,93400.0
2013-03-19 12:00:00,40.54,40.54,40.32,40.46,132200.0,32.2402,32.2402,32.0653,32.1766,132200.0
2013-03-19 12:30:00,40.46,40.64,40.46,40.6,76600.0,32.1766,32.3197,32.1766,32.2879,76600.0
2013-03-19 13:00:00,40.6,40.71,40.49,40.5,66200.0,32.2879,32.3754,32.2005,32.2084,66200.0
2013-03-19 13:30:00,40.5,40.54,40.27,40.29,50900.0,32.2084,32.2402,32.0255,32.0414,50900.0
2013-03-19 14:00:00,40.27,40.27,40.04,40.07,70700.0,32.0255,32.0255,31.8426,31.8664,70700.0
2013-03-19 14:30:00,40.07,40.3,40.02,40.24,70000.0,31.8664,32.0494,31.8267,32.0016,70000.0
2013-03-19 15:00:00,40.23,40.32,40.18,40.29,65600.0,31.9937,32.0653,31.9539,32.0414,65600.0
2013-03-19 15:30:00,40.3,40.39,40.18,40.35,139000.0,32.0494,32.1209,31.9539,32.0891,139000.0
2013-03-20 09:30:00,40.28,40.68,40.28,40.55,118600.0,32.0335,32.3516,32.0335,32.2482,118600.0
2013-03-20 10:00:00,40.59,40.66,40.48,40.64,72400.0,32.28,32.3357,32.1925,32.3197,72400.0
2013-03-20 10:30:00,40.64,40.71,40.42,40.45,80100.0,32.3197,32.3754,32.1448,32.1686,80100.0
2013-03-20 11:00:00,40.45,40.56,40.3,40.39,86600.0,32.1686,32.2561,32.0494,32.1209,86600.0
2013-03-20 11:30:00,40.38,40.7,40.37,40.62,95100.0,32.113,32.3675,32.105,32.3038,95100.0
2013-03-20 12:00:00,40.61,40.63,40.4,40.46,66600.0,32.2959,32.3118,32.1289,32.1766,66600.0
2013-03-20 12:30:00,40.48,40.74,40.48,40.52,75900.0,32.1925,32.3993,32.1925,32.2243,75900.0
2013-03-20 13:00:00,40.52,40.65,40.46,40.64,57500.0,32.2243,32.3277,32.1766,32.3197,57500.0
2013-03-20 13:30:00,40.65,40.68,40.57,40.6,45900.0,32.3277,32.3516,32.2641,32.2879,45900.0
2013-03-20 14:00:00,40.61,40.7,40.33,40.38,103600.0,32.2959,32.3675,32.0732,32.113,103600.0
2013-03-20 14:30:00,40.37,40.48,40.34,40.45,67200.0,32.105,32.1925,32.0812,32.1686,67200.0
2013-03-20 15:00:00,40.46,40.64,40.39,40.57,77400.0,32.1766,32.3197,32.1209,32.2641,77400.0
2013-03-20 15:30:00,40.58,40.65,40.48,40.6,164900.0,32.272,32.3277,32.1925,32.2879,164900.0
2013-03-21 09:30:00,41.06,41.32,40.71,40.9,139400.0,32.6538,32.8605,32.3754,32.5265,139400.0
2013-03-21 10:00:00,40.9,41.25,40.85,40.95,159900.0,32.5265,32.8049,32.4868,32.5663,159900.0
2013-03-21 10:30:00,40.96,41.12,40.75,41.0,172400.0,32.5742,32.7015,32.4072,32.606,172400.0
2013-03-21 11:00:00,41.0,41.3,40.94,41.08,83900.0,32.606,32.8446,32.5583,32.6697,83900.0
2013-03-21 11:30:00,41.07,41.1,40.93,41.1,76700.0,32.6617,32.6856,32.5504,32.6856,76700.0
2013-03-21 12:00:00,41.08,41.31,41.05,41.3,57200.0,32.6697,32.8526,32.6458,32.8446,57200.0
2013-03-21 12:30:00,41.3,41.44,41.27,41.42,90300.0,32.8446,32.956,32.8208,32.9401,90300.0
2013-03-21 13:00:00,41.43,41.53,41.31,41.38,78800.0,32.948,33.0275,32.8526,32.9082,78800.0
2013-03-21 13:30:00,41.38,41.57,41.3,41.45,94000.0,32.9082,33.0593,32.8446,32.9639,94000.0
2013-03-21 14:00:00,41.46,41.51,41.27,41.34,65900.0,32.9719,33.0116,32.8208,32.8764,65900.0
2013-03-21 14:30:00,41.36,41.4,41.26,41.37,26800.0,32.8923,32.9242,32.8128,32.9003,26800.0
2013-03-21 15:00:00,41.39,41.45,41.28,41.28,95700.0,32.9162,32.9639,32.8287,32.8287,95700.0
2013-03-21 15:30:00,41.28,41.32,41.12,41.21,219900.0,32.8287,32.8605,32.7015,32.7731,219900.0
2013-03-22 09:30:00,40.89,41.32,40.77,41.31,91600.0,32.5186,32.8605,32.4231,32.8526,91600.0
2013-03-22 10:00:00,41.3,41.34,41.11,41.12,94800.0,32.8446,32.8764,32.6935,32.7015,94800.0
2013-03-22 10:30:00,41.13,41.24,41.0,41.02,39100.0,32.7094,32.7969,32.606,32.622,39100.0
2013-03-22 11:00:00,41.03,41.14,40.79,40.82,62300.0,32.6299,32.7174,32.439,32.4629,62300.0
2013-03-22 11:30:00,40.8,41.06,40.77,40.94,58700.0,32.447,32.6538,32.4231,32.5583,58700.0
2013-03-22 12:00:00,40.96,41.02,40.94,40.96,27300.0,32.5742,32.622,32.5583,32.5742,27300.0
2013-03-22 12:30:00,40.96,41.03,40.86,40.91,19500.0,32.5742,32.6299,32.4947,32.5345,19500.0
2013-03-22 13:00:00,40.9,40.94,40.81,40.82,27400.0,32.5265,32.5583,32.4549,32.4629,27400.0
2013-03-22 13:30:00,40.84,40.9,40.79,40.88,42900.0,32.4788,32.5265,32.439,32.5106,42900.0
2013-03-22 14:00:00,40.89,40.91,40.84,40.91,15900.0,32.5186,32.5345,32.4788,32.5345,15900.0
2013-03-22 14:30:00,40.91,40.97,40.83,40.96,30100.0,32.5345,32.5822,32.4709,32.5742,30100.0
2013-03-22 15:00:00,40.95,41.03,40.89,41.0,83700.0,32.5663,32.6299,32.5186,32.606,83700.0
2013-03-22 15:30:00,41.01,41.04,40.91,41.04,114900.0,32.614,32.6379,32.5345,32.6379,114900.0
2013-03-25 09:30:00,40.83,40.83,39.91,39.91,227500.0,32.4709,32.4709,31.7392,31.7392,227500.0
2013-03-25 10:00:00,39.92,40.16,39.84,40.16,106600.0,31.7472,31.938,31.6835,31.938,106600.0
2013-03-25 10:30:00,40.15,40.53,40.1,40.33,102900.0,31.9301,32.2323,31.8903,32.0732,102900.0
2013-03-25 11:00:00,40.34,40.83,40.34,40.7,84200.0,32.0812,32.4709,32.0812,32.3675,84200.0
2013-03-25 11:30:00,40.68,40.72,40.38,40.53,70000.0,32.3516,32.3834,32.113,32.2323,70000.0
2013-03-25 12:00:00,40.51,40.64,40.42,40.52,44400.0,32.2164,32.3197,32.1448,32.2243,44400.0
2013-03-25 12:30:00,40.54,40.61,40.43,40.54,45500.0,32.2402,32.2959,32.1527,32.2402,45500.0
2013-03-25 13:00:00,40.55,40.58,40.34,40.35,34500.0,32.2482,32.272,32.0812,32.0891,34500.0
2013-03-25 13:30:00,40.35,40.4,40.11,40.16,61400.0,32.0891,32.1289,31.8983,31.938,61400.0
2013-03-25 14:00:00,40.15,40.33,40.14,40.26,53600.0,31.9301,32.0732,31.9221,32.0175,53600.0
2013-03-25 14:30:00,40.25,40.37,40.25,40.32,31000.0,32.0096,32.105,32.0096,32.0653,31000.0
2013-03-25 15:00:00,40.34,40.52,40.33,40.4,44800.0,32.0812,32.2243,32.0732,32.1289,44800.0
2013-03-25 15:30:00,40.41,40.41,40.25,40.29,185300.0,32.1368,32.1368,32.0096,32.0414,185300.0
2013-03-26 09:30:00,40.28,40.28,39.79,40.0,78700.0,32.0335,32.0335,31.6438,31.8108,78700.0
2013-03-26 10:00:00,39.95,40.11,39.79,39.85,64200.0,31.771,31.8983,31.6438,31.6915,64200.0
2013-03-26 10:30:00,39.82,39.9,39.65,39.65,132500.0,31.6676,31.7312,31.5324,31.5324,132500.0
2013-03-26 11:00:00,39.68,39.81,39.56,39.8,43300.0,31.5563,31.6597,31.4609,31.6517,43300.0
2013-03-26 11:30:00,39.81,39.86,39.67,39.83,25400.0,31.6597,31.6994,31.5483,31.6756,25400.0
2013-03-26 12:00:00,39.85,39.85,39.76,39.8,16700.0,31.6915,31.6915,31.6199,31.6517,16700.0
2013-03-26 12:30:00,39.8,39.86,39.75,39.83,29400.0,31.6517,31.6994,31.612,31.6756,29400.0
2013-03-26 13:00:00,39.81,39.94,39.78,39.87,24300.0,31.6597,31.7631,31.6358,31.7074,24300.0
2013-03-26 13:30:00,39.87,39.95,39.82,39.92,46400.0,31.7074,31.771,31.6676,31.7472,46400.0
2013-03-26 14:00:00,39.94,39.95,39.83,39.85,16200.0,31.7631,31.771,31.6756,31.6915,16200.0
2013-03-26 14:30:00,39.83,40.04,39.8,40.04,34000.0,31.6756,31.8426,31.6517,31.8426,34000.0
2013-03-26 15:00:00,40.04,40.17,40.02,40.1,86100.0,31.8426,31.946,31.8267,31.8903,86100.0
2013-03-26 15:30:00,40.09,40.19,39.97,40.15,129300.0,31.8824,31.9619,31.7869,31.9301,129300.0
2013-03-27 09:30:00,39.93,40.56,39.91,40.31,89600.0,31.7551,32.2561,31.7392,32.0573,89600.0
2013-03-27 10:00:00,40.38,40.75,40.22,40.51,142900.0,32.113,32.4072,31.9857,32.2164,142900.0
2013-03-27 10:30:00,40.48,40.5,40.21,40.28,40800.0,32.1925,32.2084,31.9778,32.0335,40800.0
2013-03-27 11:00:00,40.3,40.3,40.13,40.22,56800.0,32.0494,32.0494,31.9142,31.9857,56800.0
2013-03-27 11:30:00,40.19,40.22,40.02,40.15,52700.0,31.9619,31.9857,31.8267,31.9301,52700.0
2013-03-27 12:00:00,40.12,40.43,40.12,40.41,20700.0,31.9062,32.1527,31.9062,32.1368,20700.0
2013-03-27 12:30:00,40.41,40.46,40.3,40.41,34000.0,32.1368,32.1766,32.0494,32.1368,34000.0
2013-03-27 13:00:00,40.41,40.52,40.4,40.51,24500.0,32.1368,32.2243,32.1289,32.2164,24500.0
2013-03-27 13:30:00,40.51,40.54,40.29,40.34,31300.0,32.2164,32.2402,32.0414,32.0812,31300.0
2013-03-27 14:00:00,40.35,40.57,40.33,40.55,32900.0,32.0891,32.2641,32.0732,32.2482,32900.0
2013-03-27 14:30:00,40.56,40.59,40.49,40.5,36800.0,32.2561,32.28,32.2005,32.2084,36800.0
2013-03-27 15:00:00,40.49,40.64,40.46,40.59,68600.0,32.2005,32.3197,32.1766,32.28,68600.0
2013-03-27 15:30:00,40.59,40.61,40.52,40.59,181300.0,32.28,32.2959,32.2243,32.28,181300.0
2013-03-28 09:30:00,40.31,40.72,40.06,40.24,73500.0,32.0573,32.3834,31.8585,32.0016,73500.0
2013-03-28 10:00:00,40.25,40.6,40.19,40.57,153300.0,32.0096,32.2879,31.9619,32.2641,153300.0
2013-03-28 10:30:00,40.56,40.6,40.43,40.55,58300.0,32.2561,32.2879,32.1527,32.2482,58300.0
2013-03-28 11:00:00,40.55,40.61,40.41,40.5,74500.0,32.2482,32.2959,32.1368,32.2084,74500.0
2013-03-28 11:30:00,40.5,40.56,40.38,40.38,45900.0,32.2084,32.2561,32.113,32.113,45900.0
2013-03-28 12:00:00,40.4,40.53,40.3,40.34,57000.0,32.1289,32.2323,32.0494,32.0812,57000.0
2013-03-28 12:30:00,40.33,40.36,40.18,40.2,67000.0,32.0732,32.0971,31.9539,31.9698,67000.0
2013-03-28 13:00:00,40.21,40.57,40.21,40.52,27400.0,31.9778,32.2641,31.9778,32.2243,27400.0
2013-03-28 13:30:00,40.51,40.61,40.51,40.6,42500.0,32.2164,32.2959,32.2164,32.2879,42500.0
2013-03-28 14:00:00,40.6,40.82,40.58,40.71,35600.0,32.2879,32.4629,32.272,32.3754,35600.0
2013-03-28 14:30:00,40.7,40.71,40.61,40.71,39000.0,32.3675,32.3754,32.2959,32.3754,39000.0
2013-03-28 15:00:00,40.71,41.08,40.64,41.0,151900.0,32.3754,32.6697,32.3197,32.606,151900.0
2013-03-28 15:30:00,41.01,41.1,40.94,41.02,281200.0,32.614,32.6856,32.5583,32.622,281200.0
2013-04-01 09:30:00,41.01,41.02,40.41,40.71,75000.0,32.614,32.622,32.1368,32.3754,75000.0
2013-04-01 10:00:00,40.74,41.04,40.55,40.87,136400.0,32.3993,32.6379,32.2482,32.5027,136400.0
2013-04-01 10:30:00,40.82,41.08,40.71,40.86,169900.0,32.4629,32.6697,32.3754,32.4947,169900.0
2013-04-01 11:00:00,40.85,40.85,40.62,40.7,47500.0,32.4868,32.4868,32.3038,32.3675,47500.0
2013-04-01 11:30:00,40.7,40.77,40.61,40.71,42900.0,32.3675,32.4231,32.2959,32.3754,42900.0
2013-04-01 12:00:00,40.72,40.79,40.64,40.7,35600.0,32.3834,32.439,32.3197,32.3675,35600.0
2013-04-01 12:30:00,40.7,40.7,40.56,40.58,47200.0,32.3675,32.3675,32.2561,32.272,47200.0
2013-04-01 13:00:00,40.58,40.62,40.44,40.53,25600.0,32.272,32.3038,32.1607,32.2323,25600.0
2013-04-01 13:30:00,40.53,40.62,40.53,40.6,14600.0,32.2323,32.3038,32.2323,32.2879,14600.0
2013-04-01 14:00:00,40.6,40.6,40.42,40.54,26500.0,32.2879,32.2879,32.1448,32.2402,26500.0
2013-04-01 14:30:00,40.54,40.64,40.52,40.64,14400.0,32.2402,32.3197,32.2243,32.3197,14400.0
2013-04-01 15:00:00,40.64,40.69,40.58,40.6,28300.0,32.3197,32.3595,32.272,32.2879,28300.0
2013-04-01 15:30:00,40.6,40.65,40.52,40.55,118200.0,32.2879,32.3277,32.2243,32.2482,118200.0
2013-04-02 09:30:00,40.07,40.11,39.42,39.5,216700.0,31.8664,31.8983,31.3495,31.4131,216700.0
2013-04-02 10:00:00,39.52,39.68,39.27,39.39,126400.0,31.429,31.5563,31.2302,31.3257,126400.0
2013-04-02 10:30:00,39.37,39.39,39.15,39.25,132900.0,31.3098,31.3257,31.1348,31.2143,132900.0
2013-04-02 11:00:00,39.23,39.48,39.2,39.38,67200.0,31.1984,31.3972,31.1746,31.3177,67200.0
2013-04-02 11:30:00,39.39,39.49,39.32,39.34,49300.0,31.3257,31.4052,31.27,31.2859,49300.0
2013-04-02 12:00:00,39.35,39.35,39.1,39.18,65500.0,31.2939,31.2939,31.095,31.1587,65500.0
2013-04-02 12:30:00,39.17,39.18,38.79,38.8,77700.0,31.1507,31.1587,30.8485,30.8565,77700.0
2013-04-02 13:00:00,38.81,39.04,38.77,38.99,95200.0,30.8644,31.0473,30.8326,31.0076,95200.0
2013-04-02 13:30:00,39.0,39.08,38.97,39.08,28300.0,31.0155,31.0791,30.9916,31.0791,28300.0
2013-04-02 14:00:00,39.08,39.31,39.08,39.19,59600.0,31.0791,31.262,31.0791,31.1666,59600.0
2013-04-02 14:30:00,39.21,39.21,39.01,39.07,61000.0,31.1825,31.1825,31.0235,31.0712,61000.0
2013-04-02 15:00:00,39.06,39.07,38.93,38.94,70900.0,31.0632,31.0712,30.9598,30.9678,70900.0
2013-04-02 15:30:00,38.95,39.01,38.8,38.86,235800.0,30.9757,31.0235,30.8565,30.9042,235800.0
2013-04-03 09:30:00,38.77,39.55,38.6,38.68,137400.0,30.8326,31.4529,30.6974,30.761,137400.0
2013-04-03 10:00:00,38.69,39.27,38.66,38.79,146500.0,30.769,31.2302,30.7451,30.8485,146500.0
2013-04-03 10:30:00,38.78,38.87,38.26,38.4,302300.0,30.8405,30.9121,30.427,30.5383,302300.0
2013-04-03 11:00:00,38.41,38.44,38.12,38.12,194800.0,30.5463,30.5702,30.3157,30.3157,194800.0
2013-04-03 11:30:00,38.12,38.12,37.5,37.54,299400.0,30.3157,30.3157,29.8226,29.8544,299400.0
2013-04-03 12:00:00,37.53,37.54,37.04,37.19,265400.0,29.8465,29.8544,29.4568,29.5761,265400.0
2013-04-03 12:30:00,37.18,37.18,36.87,37.09,166500.0,29.5681,29.5681,29.3216,29.4965,166500.0
2013-04-03 13:00:00,37.07,37.11,36.76,36.77,111000.0,29.4806,29.5124,29.2341,29.2421,111000.0
2013-04-03 13:30:00,36.77,36.93,36.69,36.78,84900.0,29.2421,29.3693,29.1784,29.25,84900.0
2013-04-03 14:00:00,36.79,36.86,36.53,36.69,126600.0,29.258,29.3136,29.0512,29.1784,126600.0
2013-04-03 14:30:00,36.69,37.29,36.66,37.12,112100.0,29.1784,29.6556,29.1546,29.5204,112100.0
2013-04-03 15:00:00,37.13,37.18,36.91,36.96,136900.0,29.5284,29.5681,29.3534,29.3932,136900.0
2013-04-03 15:30:00,36.96,36.98,36.61,36.77,367100.0,29.3932,29.4091,29.1148,29.2421,367100.0
2013-04-04 09:30:00,36.58,36.62,35.8,36.4,300300.0,29.091,29.1228,28.4706,28.9478,300300.0
2013-04-04 10:00:00,36.44,36.66,36.23,36.62,200000.0,28.9796,29.1546,28.8126,29.1228,200000.0
2013-04-04 10:30:00,36.65,36.96,36.52,36.73,156300.0,29.1466,29.3932,29.0432,29.2102,156300.0
2013-04-04 11:00:00,36.75,36.82,36.57,36.76,84300.0,29.2262,29.2818,29.083,29.2341,84300.0
2013-04-04 11:30:00,36.77,37.14,36.73,37.06,117700.0,29.2421,29.5363,29.2102,29.4727,117700.0
2013-04-04 12:00:00,37.06,37.24,37.02,37.24,128600.0,29.4727,29.6158,29.4409,29.6158,128600.0
2013-04-04 12:30:00,37.25,37.32,37.03,37.14,96000.0,29.6238,29.6795,29.4488,29.5363,96000.0
2013-04-04 13:00:00,37.15,37.54,37.15,37.52,85800.0,29.5443,29.8544,29.5443,29.8385,85800.0
2013-04-04 13:30:00,37.54,38.0,37.44,37.75,160500.0,29.8544,30.2202,29.7749,30.0214,160500.0
2013-04-04 14:00:00,37.75,37.82,37.6,37.77,97700.0,30.0214,30.0771,29.9021,30.0373,97700.0
2013-04-04 14:30:00,37.76,37.8,37.57,37.69,65300.0,30.0294,30.0612,29.8783,29.9737,65300.0
2013-04-04 15:00:00,37.66,37.66,37.53,37.64,91900.0,29.9498,29.9498,29.8465,29.9339,91900.0
2013-04-04 15:30:00,37.65,37.93,37.59,37.61,237000.0,29.9419,30.1646,29.8942,29.9101,237000.0
2013-04-05 09:30:00,38.3,39.62,38.27,38.81,604000.0,30.4588,31.5086,30.435,30.8644,604000.0
2013-04-05 10:00:00,38.82,38.84,38.31,38.37,187200.0,30.8724,30.8883,30.4668,30.5145,187200.0
2013-04-05 10:30:00,38.38,38.47,37.84,38.1,220200.0,30.5224,30.594,30.093,30.2998,220200.0
2013-04-05 11:00:00,38.09,38.15,37.72,37.92,111400.0,30.2918,30.3395,29.9976,30.1566,111400.0
2013-04-05 11:30:00,37.91,38.2,37.73,38.07,114900.0,30.1487,30.3793,30.0055,30.2759,114900.0
2013-04-05 12:00:00,38.06,38.37,38.06,38.26,105300.0,30.268,30.5145,30.268,30.427,105300.0
2013-04-05 12:30:00,38.27,38.74,38.23,38.7,104200.0,30.435,30.8087,30.4032,30.7769,104200.0
2013-04-05 13:00:00,38.69,38.69,38.2,38.26,115600.0,30.769,30.769,30.3793,30.427,115600.0
2013-04-05 13:30:00,38.27,38.61,38.23,38.36,68200.0,30.435,30.7054,30.4032,30.5065,68200.0
2013-04-05 14:00:00,38.35,38.48,38.24,38.32,83400.0,30.4986,30.602,30.4111,30.4747,83400.0
2013-04-05 14:30:00,38.32,38.45,38.2,38.22,92800.0,30.4747,30.5781,30.3793,30.3952,92800.0
2013-04-05 15:00:00,38.21,38.37,38.0,38.0,87700.0,30.3872,30.5145,30.2202,30.2202,87700.0
2013-04-05 15:30:00,37.99,38.12,37.93,38.05,208100.0,30.2123,30.3157,30.1646,30.26,208100.0
2013-04-08 09:30:00,37.92,37.92,37.45,37.83,94100.0,30.1566,30.1566,29.7828,30.085,94100.0
2013-04-08 10:00:00,37.81,38.38,37.78,37.88,86700.0,30.0691,30.5224,30.0453,30.1248,86700.0
2013-04-08 10:30:00,37.9,37.9,37.63,37.69,86600.0,30.1407,30.1407,29.926,29.9737,86600.0
2013-04-08 11:00:00,37.68,37.87,37.63,37.7,87600.0,29.9658,30.1169,29.926,29.9817,87600.0
2013-04-08 11:30:00,37.69,37.79,37.58,37.71,53600.0,29.9737,30.0532,29.8862,29.9896,53600.0
2013-04-08 12:00:00,37.71,37.82,37.66,37.67,31000.0,29.9896,30.0771,29.9498,29.9578,31000.0
2013-04-08 12:30:00,37.69,37.72,37.44,37.51,46800.0,29.9737,29.9976,29.7749,29.8306,46800.0
2013-04-08 13:00:00,37.52,37.67,37.5,37.61,23600.0,29.8385,29.9578,29.8226,29.9101,23600.0
2013-04-08 13:30:00,37.6,37.63,37.5,37.52,27500.0,29.9021,29.926,29.8226,29.8385,27500.0
2013-04-08 14:00:00,37.52,37.66,37.51,37.56,25800.0,29.8385,29.9498,29.8306,29.8703,25800.0
2013-04-08 14:30:00,37.54,37.62,37.49,37.56,34600.0,29.8544,29.918,29.8147,29.8703,34600.0
2013-04-08 15:00:00,37.57,37.72,37.54,37.69,34900.0,29.8783,29.9976,29.8544,29.9737,34900.0
2013-04-08 15:30:00,37.68,37.8,37.52,37.79,249100.0,29.9658,30.0612,29.8385,30.0532,249100.0
2013-04-09 09:30:00,37.95,38.45,37.78,38.42,129400.0,30.1805,30.5781,30.0453,30.5543,129400.0
2013-04-09 10:00:00,38.42,38.85,38.35,38.8,183700.0,30.5543,30.8962,30.4986,30.8565,183700.0
2013-04-09 10:30:00,38.83,39.31,38.82,39.27,208700.0,30.8803,31.262,30.8724,31.2302,208700.0
2013-04-09 11:00:00,39.29,39.31,38.97,39.13,178300.0,31.2461,31.262,30.9916,31.1189,178300.0
2013-04-09 11:30:00,39.12,39.65,39.07,39.62,208600.0,31.1109,31.5324,31.0712,31.5086,208600.0
2013-04-09 12:00:00,39.62,39.68,39.22,39.27,84300.0,31.5086,31.5563,31.1905,31.2302,84300.0
2013-04-09 12:30:00,39.27,39.35,39.16,39.27,77400.0,31.2302,31.2939,31.1428,31.2302,77400.0
2013-04-09 13:00:00,39.26,39.57,39.26,39.4,127100.0,31.2223,31.4688,31.2223,31.3336,127100.0
2013-04-09 13:30:00,39.44,39.48,39.24,39.27,46500.0,31.3654,31.3972,31.2064,31.2302,46500.0
2013-04-09 14:00:00,39.26,39.41,39.23,39.4,29500.0,31.2223,31.3416,31.1984,31.3336,29500.0
2013-04-09 14:30:00,39.38,39.52,39.33,39.48,52600.0,31.3177,31.429,31.2779,31.3972,52600.0
2013-04-09 15:00:00,39.48,39.51,39.32,39.36,51000.0,31.3972,31.4211,31.27,31.3018,51000.0
2013-04-09 15:30:00,39.35,39.46,39.29,39.41,241200.0,31.2939,31.3813,31.2461,31.3416,241200.0
2013-04-10 09:30:00,39.03,39.44,38.65,39.07,140900.0,31.0394,31.3654,30.7372,31.0712,140900.0
2013-04-10 10:00:00,39.06,39.09,38.88,38.97,123400.0,31.0632,31.0871,30.9201,30.9916,123400.0
2013-04-10 10:30:00,38.95,39.01,38.63,38.64,82500.0,30.9757,31.0235,30.7213,30.7292,82500.0
2013-04-10 11:00:00,38.65,38.83,38.65,38.74,43400.0,30.7372,30.8803,30.7372,30.8087,43400.0
2013-04-10 11:30:00,38.74,38.91,38.66,38.9,56700.0,30.8087,30.9439,30.7451,30.936,56700.0
2013-04-10 12:00:00,38.9,38.91,38.68,38.68,100000.0,30.936,30.9439,30.761,30.761,100000.0
2013-04-10 12:30:00,38.68,38.69,38.41,38.58,96800.0,30.761,30.769,30.5463,30.6815,96800.0
2013-04-10 13:00:00,38.57,38.7,38.51,38.6,45200.0,30.6735,30.7769,30.6258,30.6974,45200.0
2013-04-10 13:30:00,38.61,38.9,38.54,38.84,38400.0,30.7054,30.936,30.6497,30.8883,38400.0
2013-04-10 14:00:00,38.84,38.88,38.73,38.79,32600.0,30.8883,30.9201,30.8008,30.8485,32600.0
2013-04-10 14:30:00,38.77,38.77,38.57,38.62,24800.0,30.8326,30.8326,30.6735,30.7133,24800.0
2013-04-10 15:00:00,38.61,38.74,38.57,38.58,54400.0,30.7054,30.8087,30.6735,30.6815,54400.0
2013-04-10 15:30:00,38.58,38.69,38.57,38.65,141700.0,30.6815,30.769,30.6735,30.7372,141700.0
2013-04-11 09:30:00,38.63,39.08,38.38,38.8,146000.0,30.7213,31.0791,30.5224,30.8565,146000.0
2013-04-11 10:00:00,38.8,38.8,38.44,38.52,71900.0,30.8565,30.8565,30.5702,30.6338,71900.0
2013-04-11 10:30:00,38.54,38.86,38.4,38.79,159200.0,30.6497,30.9042,30.5383,30.8485,159200.0
2013-04-11 11:00:00,38.8,38.85,38.64,38.8,66100.0,30.8565,30.8962,30.7292,30.8565,66100.0
2013-04-11 11:30:00,38.81,38.83,38.65,38.8,29600.0,30.8644,30.8803,30.7372,30.8565,29600.0
2013-04-11 12:00:00,38.8,38.88,38.68,38.72,43700.0,30.8565,30.9201,30.761,30.7928,43700.0
2013-04-11 12:30:00,38.72,38.87,38.7,38.8,36400.0,30.7928,30.9121,30.7769,30.8565,36400.0
2013-04-11 13:00:00,38.8,38.88,38.74,38.81,51500.0,30.8565,30.9201,30.8087,30.8644,51500.0
2013-04-11 13:30:00,38.78,38.86,38.7,38.77,66100.0,30.8405,30.9042,30.7769,30.8326,66100.0
2013-04-11 14:00:00,38.77,38.81,38.69,38.7,44900.0,30.8326,30.8644,30.769,30.7769,44900.0
2013-04-11 14:30:00,38.72,38.77,38.56,38.73,40500.0,30.7928,30.8326,30.6656,30.8008,40500.0
2013-04-11 15:00:00,38.73,38.84,38.7,38.7,128700.0,30.8008,30.8883,30.7769,30.7769,128700.0
2013-04-11 15:30:00,38.71,38.8,38.67,38.74,313400.0,30.7849,30.8565,30.7531,30.8087,313400.0
2013-04-12 09:30:00,37.56,37.7,37.33,37.48,315400.0,29.8703,29.9817,29.6874,29.8067,315400.0
2013-04-12 10:00:00,37.5,37.67,37.21,37.21,129300.0,29.8226,29.9578,29.592,29.592,129300.0
2013-04-12 10:30:00,37.22,37.27,36.73,36.82,293100.0,29.5999,29.6397,29.2102,29.2818,293100.0
2013-04-12 11:00:00,36.79,36.81,36.24,36.5,282700.0,29.258,29.2739,28.8206,29.0273,282700.0
2013-04-12 11:30:00,36.45,36.58,36.08,36.32,221200.0,28.9876,29.091,28.6933,28.8842,221200.0
2013-04-12 12:00:00,36.33,36.51,36.2,36.22,166900.0,28.8921,29.0353,28.7888,28.8047,166900.0
2013-04-12 12:30:00,36.22,36.3,35.95,36.05,113000.0,28.8047,28.8683,28.5899,28.6695,113000.0
2013-04-12 13:00:00,36.04,36.17,35.95,36.06,58200.0,28.6615,28.7649,28.5899,28.6774,58200.0
2013-04-12 13:30:00,36.05,36.17,36.01,36.14,39200.0,28.6695,28.7649,28.6377,28.741,39200.0
2013-04-12 14:00:00,36.13,36.18,36.01,36.1,41000.0,28.7331,28.7728,28.6377,28.7092,41000.0
2013-04-12 14:30:00,36.1,36.15,36.0,36.05,42200.0,28.7092,28.749,28.6297,28.6695,42200.0
2013-04-12 15:00:00,36.06,36.06,35.68,35.72,200000.0,28.6774,28.6774,28.3752,28.407,200000.0
2013-04-12 15:30:00,35.72,35.87,35.54,35.64,416200.0,28.407,28.5263,28.2639,28.3434,416200.0
2013-04-15 09:30:00,33.51,33.67,32.51,32.8,756600.0,26.6495,26.7767,25.8542,26.0848,756600.0
2013-04-15 10:00:00,32.82,32.95,32.53,32.94,495800.0,26.1007,26.2041,25.8701,26.1962,495800.0
2013-04-15 10:30:00,32.91,32.92,32.13,32.47,516300.0,26.1723,26.1803,25.552,25.8224,516300.0
2013-04-15 11:00:00,32.47,32.65,32.22,32.58,266800.0,25.8224,25.9655,25.6236,25.9099,266800.0
2013-04-15 11:30:00,32.59,33.0,32.49,32.96,261900.0,25.9178,26.2439,25.8383,26.2121,261900.0
2013-04-15 12:00:00,32.97,33.37,32.95,33.3,437900.0,26.22,26.5381,26.2041,26.4825,437900.0
2013-04-15 12:30:00,33.3,33.33,32.69,33.07,228200.0,26.4825,26.5063,25.9974,26.2996,228200.0
2013-04-15 13:00:00,33.06,33.1,32.58,32.61,176600.0,26.2916,26.3234,25.9099,25.9337,176600.0
2013-04-15 13:30:00,32.63,32.96,32.63,32.82,140400.0,25.9496,26.2121,25.9496,26.1007,140400.0
2013-04-15 14:00:00,32.82,33.0,32.54,32.7,193300.0,26.1007,26.2439,25.8781,26.0053,193300.0
2013-04-15 14:30:00,32.7,32.72,32.38,32.42,253000.0,26.0053,26.0212,25.7508,25.7826,253000.0
2013-04-15 15:00:00,32.42,32.76,32.39,32.55,269700.0,25.7826,26.053,25.7588,25.886,269700.0
2013-04-15 15:30:00,32.56,32.62,32.21,32.4,564400.0,25.894,25.9417,25.6156,25.7667,564400.0
2013-04-16 09:30:00,33.49,33.73,32.96,33.01,357800.0,26.6336,26.8244,26.2121,26.2518,357800.0
2013-04-16 10:00:00,32.97,33.09,32.54,32.78,262300.0,26.22,26.3155,25.8781,26.0689,262300.0
2013-04-16 10:30:00,32.78,32.84,32.38,32.66,129700.0,26.0689,26.1166,25.7508,25.9735,129700.0
2013-04-16 11:00:00,32.69,33.05,32.54,32.63,222300.0,25.9974,26.2837,25.8781,25.9496,222300.0
2013-04-16 11:30:00,32.63,32.95,32.43,32.5,191400.0,25.9496,26.2041,25.7906,25.8463,191400.0
2013-04-16 12:00:00,32.49,32.61,32.29,32.48,122300.0,25.8383,25.9337,25.6792,25.8304,122300.0
2013-04-16 12:30:00,32.48,32.73,32.38,32.58,103400.0,25.8304,26.0292,25.7508,25.9099,103400.0
2013-04-16 13:00:00,32.59,32.69,32.39,32.62,110800.0,25.9178,25.9974,25.7588,25.9417,110800.0
2013-04-16 13:30:00,32.61,32.66,32.51,32.53,64200.0,25.9337,25.9735,25.8542,25.8701,64200.0
2013-04-16 14:00:00,32.54,32.63,32.41,32.61,108300.0,25.8781,25.9496,25.7747,25.9337,108300.0
2013-04-16 14:30:00,32.61,32.63,32.36,32.4,204400.0,25.9337,25.9496,25.7349,25.7667,204400.0
2013-04-16 15:00:00,32.39,32.48,32.35,32.41,294700.0,25.7588,25.8304,25.727,25.7747,294700.0
2013-04-16 15:30:00,32.41,32.67,32.37,32.59,342900.0,25.7747,25.9815,25.7429,25.9178,342900.0
2013-04-17 09:30:00,32.76,32.96,32.17,32.32,397700.0,26.053,26.2121,25.5838,25.7031,397700.0
2013-04-17 10:00:00,32.32,32.68,32.01,32.13,322800.0,25.7031,25.9894,25.4566,25.552,322800.0
2013-04-17 10:30:00,32.12,32.27,31.94,31.97,245900.0,25.5441,25.6633,25.4009,25.4248,245900.0
2013-04-17 11:00:00,31.98,32.39,31.92,32.18,142300.0,25.4327,25.7588,25.385,25.5918,142300.0
2013-04-17 11:30:00,32.19,32.46,32.03,32.05,119000.0,25.5997,25.8144,25.4725,25.4884,119000.0
2013-04-17 12:00:00,32.04,32.15,31.91,32.07,99200.0,25.4804,25.5679,25.377,25.5043,99200.0
2013-04-17 12:30:00,32.06,32.13,31.71,31.81,159800.0,25.4963,25.552,25.218,25.2975,159800.0
2013-04-17 13:00:00,31.82,31.96,31.68,31.81,117900.0,25.3055,25.4168,25.1941,25.2975,117900.0
2013-04-17 13:30:00,31.78,31.83,31.62,31.74,118800.0,25.2737,25.3134,25.1464,25.2419,118800.0
2013-04-17 14:00:00,31.74,31.8,31.55,31.64,169000.0,25.2419,25.2896,25.0908,25.1623,169000.0
2013-04-17 14:30:00,31.64,31.69,31.41,31.5,169400.0,25.1623,25.2021,24.9794,25.051,169400.0
2013-04-17 15:00:00,31.52,31.62,31.39,31.4,147800.0,25.0669,25.1464,24.9635,24.9715,147800.0
2013-04-17 15:30:00,31.4,31.4,30.94,31.03,659300.0,24.9715,24.9715,24.6056,24.6772,659300.0
2013-04-18 09:30:00,31.32,31.66,30.75,31.6,537800.0,24.9078,25.1782,24.4545,25.1305,537800.0
2013-04-18 10:00:00,31.61,31.75,31.03,31.2,224300.0,25.1385,25.2498,24.6772,24.8124,224300.0
2013-04-18 10:30:00,31.19,31.81,31.16,31.79,247200.0,24.8045,25.2975,24.7806,25.2816,247200.0
2013-04-18 11:00:00,31.8,32.05,31.6,31.96,210700.0,25.2896,25.4884,25.1305,25.4168,210700.0
2013-04-18 11:30:00,31.96,32.17,31.83,32.07,205400.0,25.4168,25.5838,25.3134,25.5043,205400.0
2013-04-18 12:00:00,32.07,32.3,31.97,32.14,164400.0,25.5043,25.6872,25.4248,25.56,164400.0
2013-04-18 12:30:00,32.13,32.37,32.1,32.29,121000.0,25.552,25.7429,25.5281,25.6792,121000.0
2013-04-18 13:00:00,32.31,32.59,32.26,32.57,124300.0,25.6952,25.9178,25.6554,25.9019,124300.0
2013-04-18 13:30:00,32.56,32.56,32.41,32.45,141000.0,25.894,25.894,25.7747,25.8065,141000.0
2013-04-18 14:00:00,32.47,32.61,32.25,32.25,106400.0,25.8224,25.9337,25.6474,25.6474,106400.0
2013-04-18 14:30:00,32.25,32.37,32.05,32.07,156000.0,25.6474,25.7429,25.4884,25.5043,156000.0
2013-04-18 15:00:00,32.05,32.21,31.98,32.18,178800.0,25.4884,25.6156,25.4327,25.5918,178800.0
2013-04-18 15:30:00,32.18,32.6,32.17,32.31,281300.0,25.5918,25.9258,25.5838,25.6952,281300.0
2013-04-19 09:30:00,32.69,33.16,32.65,32.86,438900.0,25.9974,26.3711,25.9655,26.1326,438900.0
2013-04-19 10:00:00,32.85,32.85,32.21,32.43,273300.0,26.1246,26.1246,25.6156,25.7906,273300.0
2013-04-19 10:30:00,32.41,32.77,32.29,32.63,158400.0,25.7747,26.061,25.6792,25.9496,158400.0
2013-04-19 11:00:00,32.62,32.79,32.29,32.3,81500.0,25.9417,26.0769,25.6792,25.6872,81500.0
2013-04-19 11:30:00,32.3,32.37,32.03,32.23,130100.0,25.6872,25.7429,25.4725,25.6315,130100.0
2013-04-19 12:00:00,32.22,32.28,32.05,32.14,86000.0,25.6236,25.6713,25.4884,25.56,86000.0
2013-04-19 12:30:00,32.16,32.16,31.89,31.95,139000.0,25.5759,25.5759,25.3611,25.4089,139000.0
2013-04-19 13:00:00,31.96,32.12,31.89,32.1,167300.0,25.4168,25.5441,25.3611,25.5281,167300.0
2013-04-19 13:30:00,32.12,32.33,32.05,32.19,75600.0,25.5441,25.7111,25.4884,25.5997,75600.0
2013-04-19 14:00:00,32.18,32.4,32.14,32.14,81900.0,25.5918,25.7667,25.56,25.56,81900.0
2013-04-19 14:30:00,32.14,32.39,32.07,32.39,120100.0,25.56,25.7588,25.5043,25.7588,120100.0
2013-04-19 15:00:00,32.38,32.38,32.2,32.24,142000.0,25.7508,25.7508,25.6077,25.6395,142000.0
2013-04-19 15:30:00,32.25,32.31,32.18,32.3,293800.0,25.6474,25.6952,25.5918,25.6872,293800.0
2013-04-22 09:30:00,33.5,33.5,32.62,32.71,274600.0,26.6415,26.6415,25.9417,26.0133,274600.0
2013-04-22 10:00:00,32.65,32.75,32.27,32.3,153500.0,25.9655,26.0451,25.6633,25.6872,153500.0
2013-04-22 10:30:00,32.28,32.57,32.23,32.53,104300.0,25.6713,25.9019,25.6315,25.8701,104300.0
2013-04-22 11:00:00,32.53,32.58,32.41,32.56,89300.0,25.8701,25.9099,25.7747,25.894,89300.0
2013-04-22 11:30:00,32.56,32.57,32.47,32.56,50000.0,25.894,25.9019,25.8224,25.894,50000.0
2013-04-22 12:00:00,32.54,32.56,32.26,32.44,79100.0,25.8781,25.894,25.6554,25.7985,79100.0
2013-04-22 12:30:00,32.44,32.66,32.42,32.49,48800.0,25.7985,25.9735,25.7826,25.8383,48800.0
2013-04-22 13:00:00,32.48,32.61,32.38,32.44,49700.0,25.8304,25.9337,25.7508,25.7985,49700.0
2013-04-22 13:30:00,32.44,32.59,32.4,32.51,98600.0,25.7985,25.9178,25.7667,25.8542,98600.0
2013-04-22 14:00:00,32.52,32.75,32.52,32.74,45100.0,25.8622,26.0451,25.8622,26.0371,45100.0
2013-04-22 14:30:00,32.74,32.74,32.56,32.62,78200.0,26.0371,26.0371,25.894,25.9417,78200.0
2013-04-22 15:00:00,32.61,32.84,32.55,32.84,148200.0,25.9337,26.1166,25.886,26.1166,148200.0
2013-04-22 15:30:00,32.82,32.86,32.67,32.78,316800.0,26.1007,26.1326,25.9815,26.0689,316800.0
2013-04-23 09:30:00,32.51,32.75,31.65,31.77,231900.0,25.8542,26.0451,25.1703,25.2657,231900.0
2013-04-23 10:00:00,31.82,31.9,31.62,31.76,171600.0,25.3055,25.3691,25.1464,25.2578,171600.0
2013-04-23 10:30:00,31.75,32.2,31.71,32.11,165200.0,25.2498,25.6077,25.218,25.5361,165200.0
2013-04-23 11:00:00,32.08,32.45,32.05,32.37,83500.0,25.5122,25.8065,25.4884,25.7429,83500.0
2013-04-23 11:30:00,32.37,32.56,32.26,32.53,100600.0,25.7429,25.894,25.6554,25.8701,100600.0
2013-04-23 12:00:00,32.52,32.53,32.26,32.29,63100.0,25.8622,25.8701,25.6554,25.6792,63100.0
2013-04-23 12:30:00,32.29,32.32,32.12,32.28,87700.0,25.6792,25.7031,25.5441,25.6713,87700.0
2013-04-23 13:00:00,32.29,32.3,32.06,32.09,147200.0,25.6792,25.6872,25.4963,25.5202,147200.0
2013-04-23 13:30:00,32.12,32.24,32.07,32.2,53700.0,25.5441,25.6395,25.5043,25.6077,53700.0
2013-04-23 14:00:00,32.21,32.21,32.07,32.08,58700.0,25.6156,25.6156,25.5043,25.5122,58700.0
2013-04-23 14:30:00,32.1,32.18,31.99,32.06,75400.0,25.5281,25.5918,25.4407,25.4963,75400.0
2013-04-23 15:00:00,32.07,32.11,32.01,32.03,48500.0,25.5043,25.5361,25.4566,25.4725,48500.0
2013-04-23 15:30:00,32.02,32.05,31.86,32.01,178100.0,25.4645,25.4884,25.3373,25.4566,178100.0
2013-04-24 09:30:00,32.53,32.68,32.16,32.29,231800.0,25.8701,25.9894,25.5759,25.6792,231800.0
2013-04-24 10:00:00,32.29,32.6,32.2,32.24,188300.0,25.6792,25.9258,25.6077,25.6395,188300.0
2013-04-24 10:30:00,32.23,32.51,32.21,32.41,98500.0,25.6315,25.8542,25.6156,25.7747,98500.0
2013-04-24 11:00:00,32.42,32.45,32.24,32.38,87300.0,25.7826,25.8065,25.6395,25.7508,87300.0
2013-04-24 11:30:00,32.38,32.46,32.31,32.43,104800.0,25.7508,25.8144,25.6952,25.7906,104800.0
2013-04-24 12:00:00,32.43,32.48,32.36,32.41,68600.0,25.7906,25.8304,25.7349,25.7747,68600.0
2013-04-24 12:30:00,32.42,32.43,32.31,32.39,55000.0,25.7826,25.7906,25.6952,25.7588,55000.0
2013-04-24 13:00:00,32.38,32.45,32.26,32.42,60700.0,25.7508,25.8065,25.6554,25.7826,60700.0
2013-04-24 13:30:00,32.43,32.63,32.42,32.62,131000.0,25.7906,25.9496,25.7826,25.9417,131000.0
2013-04-24 14:00:00,32.61,32.88,32.61,32.77,122400.0,25.9337,26.1485,25.9337,26.061,122400.0
2013-04-24 14:30:00,32.77,33.04,32.73,33.02,125500.0,26.061,26.2757,26.0292,26.2598,125500.0
2013-04-24 15:00:00,33.03,33.1,32.87,33.04,142400.0,26.2677,26.3234,26.1405,26.2757,142400.0
2013-04-24 15:30:00,33.05,33.44,33.03,33.26,431200.0,26.2837,26.5938,26.2677,26.4507,431200.0
2013-04-25 09:30:00,33.77,33.9,32.31,32.9,574600.0,26.8562,26.9596,25.6952,26.1644,574600.0
2013-04-25 10:00:00,32.91,33.26,32.79,33.2,280800.0,26.1723,26.4507,26.0769,26.4029,280800.0
2013-04-25 10:30:00,33.21,33.21,32.58,32.7,271200.0,26.4109,26.4109,25.9099,26.0053,271200.0
2013-04-25 11:00:00,32.71,33.03,32.71,32.99,208600.0,26.0133,26.2677,26.0133,26.2359,208600.0
2013-04-25 11:30:00,33.0,33.09,32.74,32.75,189300.0,26.2439,26.3155,26.0371,26.0451,189300.0
2013-04-25 12:00:00,32.76,33.02,32.76,32.97,83900.0,26.053,26.2598,26.053,26.22,83900.0
2013-04-25 12:30:00,32.97,33.09,32.88,33.0,119100.0,26.22,26.3155,26.1485,26.2439,119100.0
2013-04-25 13:00:00,32.99,33.28,32.98,33.19,301300.0,26.2359,26.4666,26.228,26.395,301300.0
2013-04-25 13:30:00,33.17,33.62,33.17,33.62,205800.0,26.3791,26.737,26.3791,26.737,205800.0
2013-04-25 14:00:00,33.63,33.77,33.45,33.51,234700.0,26.7449,26.8562,26.6018,26.6495,234700.0
2013-04-25 14:30:00,33.5,33.54,33.08,33.18,83400.0,26.6415,26.6733,26.3075,26.387,83400.0
2013-04-25 15:00:00,33.19,33.21,32.61,32.68,178100.0,26.395,26.4109,25.9337,25.9894,178100.0
2013-04-25 15:30:00,32.69,33.11,32.66,32.97,334400.0,25.9974,26.3314,25.9735,26.22,334400.0
2013-04-26 09:30:00,32.96,33.05,32.16,32.57,255900.0,26.2121,26.2837,25.5759,25.9019,255900.0
2013-04-26 10:00:00,32.57,32.7,32.22,32.4,217800.0,25.9019,26.0053,25.6236,25.7667,217800.0
2013-04-26 10:30:00,32.4,32.69,32.26,32.51,169200.0,25.7667,25.9974,25.6554,25.8542,169200.0
2013-04-26 11:00:00,32.52,32.54,32.11,32.2,159800.0,25.8622,25.8781,25.5361,25.6077,159800.0
2013-04-26 11:30:00,32.19,32.2,31.39,31.41,470500.0,25.5997,25.6077,24.9635,24.9794,470500.0
2013-04-26 12:00:00,31.42,31.59,30.76,31.01,444100.0,24.9874,25.1226,24.4625,24.6613,444100.0
2013-04-26 12:30:00,31.01,31.28,30.95,31.27,236100.0,24.6613,24.876,24.6136,24.8681,236100.0
2013-04-26 13:00:00,31.28,31.36,31.13,31.19,130000.0,24.876,24.9396,24.7567,24.8045,130000.0
2013-04-26 13:30:00,31.21,31.43,31.06,31.32,110600.0,24.8204,24.9953,24.7011,24.9078,110600.0
2013-04-26 14:00:00,31.33,31.52,31.27,31.37,87900.0,24.9158,25.0669,24.8681,24.9476,87900.0
2013-04-26 14:30:00,31.37,31.37,31.01,31.02,188400.0,24.9476,24.9476,24.6613,24.6693,188400.0
2013-04-26 15:00:00,31.01,31.2,31.0,31.06,178100.0,24.6613,24.8124,24.6534,24.7011,178100.0
2013-04-26 15:30:00,31.05,31.12,30.97,30.99,447200.0,24.6931,24.7488,24.6295,24.6454,447200.0
2013-04-29 09:30:00,31.44,31.74,30.72,30.83,309600.0,25.0033,25.2419,24.4307,24.5182,309600.0
2013-04-29 10:00:00,30.83,31.02,30.56,30.62,412800.0,24.5182,24.6693,24.3034,24.3511,412800.0
2013-04-29 10:30:00,30.62,30.96,30.51,30.89,320500.0,24.3511,24.6215,24.2637,24.5659,320500.0
2013-04-29 11:00:00,30.89,30.97,30.71,30.81,110500.0,24.5659,24.6295,24.4227,24.5023,110500.0
2013-04-29 11:30:00,30.82,30.95,30.68,30.76,92600.0,24.5102,24.6136,24.3989,24.4625,92600.0
2013-04-29 12:00:00,30.78,30.83,30.7,30.73,80400.0,24.4784,24.5182,24.4148,24.4386,80400.0
2013-04-29 12:30:00,30.72,30.79,30.72,30.77,56000.0,24.4307,24.4863,24.4307,24.4704,56000.0
2013-04-29 13:00:00,30.77,30.8,30.65,30.79,81900.0,24.4704,24.4943,24.375,24.4863,81900.0
2013-04-29 13:30:00,30.78,30.95,30.7,30.87,246200.0,24.4784,24.6136,24.4148,24.55,246200.0
2013-04-29 14:00:00,30.86,31.02,30.86,30.98,57400.0,24.542,24.6693,24.542,24.6374,57400.0
2013-04-29 14:30:00,30.98,31.07,30.96,31.03,54300.0,24.6374,24.709,24.6215,24.6772,54300.0
2013-04-29 15:00:00,31.04,31.04,30.78,30.88,113200.0,24.6852,24.6852,24.4784,24.5579,113200.0
2013-04-29 15:30:00,30.89,31.0,30.84,30.88,474600.0,24.5659,24.6534,24.5261,24.5579,474600.0
2013-04-30 09:30:00,30.76,30.84,30.36,30.52,246400.0,24.4625,24.5261,24.1444,24.2716,246400.0
2013-04-30 10:00:00,30.53,31.17,30.51,30.91,213500.0,24.2796,24.7885,24.2637,24.5818,213500.0
2013-04-30 10:30:00,30.93,30.93,30.7,30.8,86900.0,24.5977,24.5977,24.4148,24.4943,86900.0
2013-04-30 11:00:00,30.8,30.82,30.67,30.69,172300.0,24.4943,24.5102,24.3909,24.4068,172300.0
2013-04-30 11:30:00,30.69,30.75,30.55,30.6,77700.0,24.4068,24.4545,24.2955,24.3352,77700.0
2013-04-30 12:00:00,30.6,30.73,30.57,30.65,44000.0,24.3352,24.4386,24.3114,24.375,44000.0
2013-04-30 12:30:00,30.66,31.09,30.65,30.91,101400.0,24.383,24.7249,24.375,24.5818,101400.0
2013-04-30 13:00:00,30.91,31.27,30.91,31.16,172900.0,24.5818,24.8681,24.5818,24.7806,172900.0
2013-04-30 13:30:00,31.16,31.2,31.01,31.16,80000.0,24.7806,24.8124,24.6613,24.7806,80000.0
2013-04-30 14:00:00,31.16,31.5,31.15,31.47,113100.0,24.7806,25.051,24.7726,25.0271,113100.0
2013-04-30 14:30:00,31.49,31.68,31.46,31.62,130400.0,25.043,25.1941,25.0192,25.1464,130400.0
2013-04-30 15:00:00,31.6,31.83,31.45,31.75,186700.0,25.1305,25.3134,25.0112,25.2498,186700.0
2013-04-30 15:30:00,31.77,32.3,31.75,32.28,488300.0,25.2657,25.6872,25.2498,25.6713,488300.0
2013-05-01 09:30:00,31.45,31.85,31.23,31.66,277700.0,25.0112,25.3293,24.8363,25.1782,277700.0
2013-05-01 10:00:00,31.66,31.84,31.42,31.68,169000.0,25.1782,25.3214,24.9874,25.1941,169000.0
2013-05-01 10:30:00,31.65,31.73,31.38,31.52,241100.0,25.1703,25.2339,24.9556,25.0669,241100.0
2013-05-01 11:00:00,31.52,31.61,31.48,31.53,68100.0,25.0669,25.1385,25.0351,25.0748,68100.0
2013-05-01 11:30:00,31.52,31.57,31.19,31.2,143500.0,25.0669,25.1067,24.8045,24.8124,143500.0
2013-05-01 12:00:00,31.19,31.7,31.1,31.56,120000.0,24.8045,25.21,24.7329,25.0987,120000.0
2013-05-01 12:30:00,31.55,31.56,31.3,31.3,98400.0,25.0908,25.0987,24.8919,24.8919,98400.0
2013-05-01 13:00:00,31.3,31.38,31.1,31.1,131400.0,24.8919,24.9556,24.7329,24.7329,131400.0
2013-05-01 13:30:00,31.11,31.42,31.11,31.27,107600.0,24.7408,24.9874,24.7408,24.8681,107600.0
2013-05-01 14:00:00,31.27,31.96,31.26,31.85,191100.0,24.8681,25.4168,24.8601,25.3293,191100.0
2013-05-01 14:30:00,31.84,32.1,31.61,31.95,171400.0,25.3214,25.5281,25.1385,25.4089,171400.0
2013-05-01 15:00:00,31.94,31.99,31.48,31.65,168600.0,25.4009,25.4407,25.0351,25.1703,168600.0
2013-05-01 15:30:00,31.63,31.68,31.5,31.54,220200.0,25.1544,25.1941,25.051,25.0828,220200.0
2013-05-02 09:30:00,32.0,32.07,31.41,31.91,201300.0,25.4486,25.5043,24.9794,25.377,201300.0
2013-05-02 10:00:00,31.87,32.03,31.71,31.88,163200.0,25.3452,25.4725,25.218,25.3532,163200.0
2013-05-02 10:30:00,31.86,32.22,31.82,32.14,104700.0,25.3373,25.6236,25.3055,25.56,104700.0
2013-05-02 11:00:00,32.14,32.16,31.89,31.94,110200.0,25.56,25.5759,25.3611,25.4009,110200.0
2013-05-02 11:30:00,31.95,32.33,31.95,32.25,63200.0,25.4089,25.7111,25.4089,25.6474,63200.0
2013-05-02 12:00:00,32.25,32.47,32.15,32.43,57700.0,25.6474,25.8224,25.5679,25.7906,57700.0
2013-05-02 12:30:00,32.42,32.42,32.26,32.36,63000.0,25.7826,25.7826,25.6554,25.7349,63000.0
2013-05-02 13:00:00,32.38,32.42,32.18,32.22,57100.0,25.7508,25.7826,25.5918,25.6236,57100.0
2013-05-02 13:30:00,32.22,32.25,32.15,32.18,42700.0,25.6236,25.6474,25.5679,25.5918,42700.0
2013-05-02 14:00:00,32.17,32.34,32.17,32.28,57600.0,25.5838,25.719,25.5838,25.6713,57600.0
2013-05-02 14:30:00,32.3,32.31,32.19,32.21,49600.0,25.6872,25.6952,25.5997,25.6156,49600.0
2013-05-02 15:00:00,32.22,32.22,31.96,32.09,105300.0,25.6236,25.6236,25.4168,25.5202,105300.0
2013-05-02 15:30:00,32.1,32.14,31.92,31.98,191900.0,25.5281,25.56,25.385,25.4327,191900.0
2013-05-03 09:30:00,32.08,32.41,31.88,32.04,111700.0,25.5122,25.7747,25.3532,25.4804,111700.0
2013-05-03 10:00:00,32.05,32.62,32.05,32.6,218800.0,25.4884,25.9417,25.4884,25.9258,218800.0
2013-05-03 10:30:00,32.62,32.76,32.11,32.11,144400.0,25.9417,26.053,25.5361,25.5361,144400.0
2013-05-03 11:00:00,32.1,32.1,31.88,31.91,254700.0,25.5281,25.5281,25.3532,25.377,254700.0
2013-05-03 11:30:00,31.9,32.01,31.74,31.8,98500.0,25.3691,25.4566,25.2419,25.2896,98500.0
2013-05-03 12:00:00,31.81,31.82,31.73,31.79,68500.0,25.2975,25.3055,25.2339,25.2816,68500.0
2013-05-03 12:30:00,31.78,31.96,31.78,31.9,45400.0,25.2737,25.4168,25.2737,25.3691,45400.0
2013-05-03 13:00:00,31.9,31.9,31.6,31.69,75600.0,25.3691,25.3691,25.1305,25.2021,75600.0
2013-05-03 13:30:00,31.68,31.69,31.42,31.59,109100.0,25.1941,25.2021,24.9874,25.1226,109100.0
2013-05-03 14:00:00,31.59,31.65,31.37,31.62,81500.0,25.1226,25.1703,24.9476,25.1464,81500.0
2013-05-03 14:30:00,31.62,31.62,31.43,31.52,49900.0,25.1464,25.1464,24.9953,25.0669,49900.0
2013-05-03 15:00:00,31.51,31.67,31.5,31.63,127600.0,25.0589,25.1862,25.051,25.1544,127600.0
2013-05-03 15:30:00,31.63,31.67,31.48,31.51,323400.0,25.1544,25.1862,25.0351,25.0589,323400.0
2013-05-06 09:30:00,31.64,31.72,31.28,31.33,116200.0,25.1623,25.2259,24.876,24.9158,116200.0
2013-05-06 10:00:00,31.33,31.58,31.23,31.48,140100.0,24.9158,25.1146,24.8363,25.0351,140100.0
2013-05-06 10:30:00,31.48,31.51,31.3,31.37,100000.0,25.0351,25.0589,24.8919,24.9476,100000.0
2013-05-06 11:00:00,31.37,31.38,31.15,31.3,109100.0,24.9476,24.9556,24.7726,24.8919,109100.0
2013-05-06 11:30:00,31.29,31.44,31.22,31.37,29000.0,24.884,25.0033,24.8283,24.9476,29000.0
2013-05-06 12:00:00,31.35,31.39,31.21,31.28,37400.0,24.9317,24.9635,24.8204,24.876,37400.0
2013-05-06 12:30:00,31.28,31.35,31.21,31.25,85000.0,24.876,24.9317,24.8204,24.8522,85000.0
2013-05-06 13:00:00,31.25,31.31,31.16,31.16,32400.0,24.8522,24.8999,24.7806,24.7806,32400.0
2013-05-06 13:30:00,31.15,31.25,31.13,31.21,36500.0,24.7726,24.8522,24.7567,24.8204,36500.0
2013-05-06 14:00:00,31.23,31.33,31.16,31.27,107900.0,24.8363,24.9158,24.7806,24.8681,107900.0
2013-05-06 14:30:00,31.26,31.3,31.2,31.29,27000.0,24.8601,24.8919,24.8124,24.884,27000.0
2013-05-06 15:00:00,31.29,31.3,31.21,31.27,34900.0,24.884,24.8919,24.8204,24.8681,34900.0
2013-05-06 15:30:00,31.27,31.27,31.22,31.23,177400.0,24.8681,24.8681,24.8283,24.8363,177400.0
2013-05-07 09:30:00,30.72,30.74,30.35,30.45,347000.0,24.4307,24.4466,24.1364,24.216,347000.0
2013-05-07 10:00:00,30.44,30.46,29.84,30.1,477000.0,24.208,24.2239,23.7308,23.9376,477000.0
2013-05-07 10:30:00,30.11,30.36,30.07,30.21,127200.0,23.9456,24.1444,23.9138,24.0251,127200.0
2013-05-07 11:00:00,30.19,30.33,30.1,30.19,82800.0,24.0092,24.1205,23.9376,24.0092,82800.0
2013-05-07 11:30:00,30.16,30.22,30.07,30.19,123100.0,23.9853,24.033,23.9138,24.0092,123100.0
2013-05-07 12:00:00,30.19,30.37,30.13,30.2,75500.0,24.0092,24.1523,23.9615,24.0171,75500.0
2013-05-07 12:30:00,30.19,30.31,30.13,30.27,66300.0,24.0092,24.1046,23.9615,24.0728,66300.0
2013-05-07 13:00:00,30.27,30.29,30.13,30.14,56300.0,24.0728,24.0887,23.9615,23.9694,56300.0
2013-05-07 13:30:00,30.13,30.31,30.11,30.27,53700.0,23.9615,24.1046,23.9456,24.0728,53700.0
2013-05-07 14:00:00,30.27,30.3,30.14,30.18,80700.0,24.0728,24.0967,23.9694,24.0012,80700.0
2013-05-07 14:30:00,30.18,30.31,30.18,30.23,88100.0,24.0012,24.1046,24.0012,24.041,88100.0
2013-05-07 15:00:00,30.23,30.31,30.19,30.3,83600.0,24.041,24.1046,24.0092,24.0967,83600.0
2013-05-07 15:30:00,30.3,30.32,30.23,30.28,248100.0,24.0967,24.1126,24.041,24.0808,248100.0
2013-05-08 09:30:00,30.67,31.08,30.54,30.84,195800.0,24.3909,24.717,24.2875,24.5261,195800.0
2013-05-08 10:00:00,30.88,31.31,30.83,31.2,312600.0,24.5579,24.8999,24.5182,24.8124,312600.0
2013-05-08 10:30:00,31.2,31.4,31.08,31.39,115900.0,24.8124,24.9715,24.717,24.9635,115900.0
2013-05-08 11:00:00,31.36,31.59,31.36,31.56,194900.0,24.9396,25.1226,24.9396,25.0987,194900.0
2013-05-08 11:30:00,31.56,31.7,31.46,31.7,161400.0,25.0987,25.21,25.0192,25.21,161400.0
2013-05-08 12:00:00,31.68,31.8,31.59,31.72,97000.0,25.1941,25.2896,25.1226,25.2259,97000.0
2013-05-08 12:30:00,31.71,31.76,31.61,31.71,176600.0,25.218,25.2578,25.1385,25.218,176600.0
2013-05-08 13:00:00,31.71,32.03,31.71,32.01,153500.0,25.218,25.4725,25.218,25.4566,153500.0
2013-05-08 13:30:00,32.0,32.03,31.76,31.82,140400.0,25.4486,25.4725,25.2578,25.3055,140400.0
2013-05-08 14:00:00,31.83,31.94,31.76,31.88,87700.0,25.3134,25.4009,25.2578,25.3532,87700.0
2013-05-08 14:30:00,31.85,31.86,31.51,31.74,91100.0,25.3293,25.3373,25.0589,25.2419,91100.0
2013-05-08 15:00:00,31.74,31.89,31.63,31.83,73500.0,25.2419,25.3611,25.1544,25.3134,73500.0
2013-05-08 15:30:00,31.83,31.94,31.79,31.89,195400.0,25.3134,25.4009,25.2816,25.3611,195400.0
2013-05-09 09:30:00,31.4,31.75,31.23,31.72,189000.0,24.9715,25.2498,24.8363,25.2259,189000.0
2013-05-09 10:00:00,31.72,31.78,31.35,31.48,169400.0,25.2259,25.2737,24.9317,25.0351,169400.0
2013-05-09 10:30:00,31.46,31.71,31.42,31.67,64600.0,25.0192,25.218,24.9874,25.1862,64600.0
2013-05-09 11:00:00,31.69,32.26,31.64,32.26,136500.0,25.2021,25.6554,25.1623,25.6554,136500.0
2013-05-09 11:30:00,32.24,32.54,32.23,32.44,163400.0,25.6395,25.8781,25.6315,25.7985,163400.0
2013-05-09 12:00:00,32.43,32.56,32.33,32.43,93900.0,25.7906,25.894,25.7111,25.7906,93900.0
2013-05-09 12:30:00,32.42,32.48,32.28,32.37,90700.0,25.7826,25.8304,25.6713,25.7429,90700.0
2013-05-09 13:00:00,32.39,32.4,32.11,32.12,55400.0,25.7588,25.7667,25.5361,25.5441,55400.0
2013-05-09 13:30:00,32.12,32.3,32.01,32.07,49100.0,25.5441,25.6872,25.4566,25.5043,49100.0
2013-05-09 14:00:00,32.1,32.1,31.72,31.78,80200.0,25.5281,25.5281,25.2259,25.2737,80200.0
2013-05-09 14:30:00,31.76,31.8,31.1,31.1,137500.0,25.2578,25.2896,24.7329,24.7329,137500.0
2013-05-09 15:00:00,31.09,31.34,31.03,31.25,163400.0,24.7249,24.9237,24.6772,24.8522,163400.0
2013-05-09 15:30:00,31.23,31.41,31.23,31.33,262500.0,24.8363,24.9794,24.8363,24.9158,262500.0
2013-05-10 09:30:00,30.5,30.84,30.05,30.84,276200.0,24.2557,24.5261,23.8978,24.5261,276200.0
2013-05-10 10:00:00,30.79,30.96,30.56,30.65,203100.0,24.4863,24.6215,24.3034,24.375,203100.0
2013-05-10 10:30:00,30.65,30.71,30.39,30.66,118100.0,24.375,24.4227,24.1682,24.383,118100.0
2013-05-10 11:00:00,30.65,30.73,30.39,30.44,116700.0,24.375,24.4386,24.1682,24.208,116700.0
2013-05-10 11:30:00,30.47,30.65,30.42,30.52,129800.0,24.2319,24.375,24.1921,24.2716,129800.0
2013-05-10 12:00:00,30.53,30.71,30.42,30.58,167700.0,24.2796,24.4227,24.1921,24.3193,167700.0
2013-05-10 12:30:00,30.62,30.71,30.59,30.65,105000.0,24.3511,24.4227,24.3273,24.375,105000.0
2013-05-10 13:00:00,30.65,30.94,30.65,30.85,111600.0,24.375,24.6056,24.375,24.5341,111600.0
2013-05-10 13:30:00,30.82,30.88,30.71,30.75,57600.0,24.5102,24.5579,24.4227,24.4545,57600.0
2013-05-10 14:00:00,30.77,30.86,30.68,30.73,92500.0,24.4704,24.542,24.3989,24.4386,92500.0
2013-05-10 14:30:00,30.71,30.75,30.56,30.65,147500.0,24.4227,24.4545,24.3034,24.375,147500.0
2013-05-10 15:00:00,30.67,30.87,30.57,30.85,213100.0,24.3909,24.55,24.3114,24.5341,213100.0
2013-05-10 15:30:00,30.85,31.11,30.8,31.1,272500.0,24.5341,24.7408,24.4943,24.7329,272500.0
2013-05-13 09:30:00,30.79,30.85,30.4,30.44,131000.0,24.4863,24.5341,24.1762,24.208,131000.0
2013-05-13 10:00:00,30.45,30.66,30.3,30.58,125900.0,24.216,24.383,24.0967,24.3193,125900.0
2013-05-13 10:30:00,30.57,30.6,30.42,30.51,179200.0,24.3114,24.3352,24.1921,24.2637,179200.0
2013-05-13 11:00:00,30.5,30.51,30.33,30.36,84500.0,24.2557,24.2637,24.1205,24.1444,84500.0
2013-05-13 11:30:00,30.36,30.5,30.32,30.46,76400.0,24.1444,24.2557,24.1126,24.2239,76400.0
2013-05-13 12:00:00,30.46,30.54,30.37,30.46,84800.0,24.2239,24.2875,24.1523,24.2239,84800.0
2013-05-13 12:30:00,30.46,30.46,30.31,30.37,59400.0,24.2239,24.2239,24.1046,24.1523,59400.0
2013-05-13 13:00:00,30.37,30.42,30.3,30.4,56000.0,24.1523,24.1921,24.0967,24.1762,56000.0
2013-05-13 13:30:00,30.4,30.58,30.39,30.56,27000.0,24.1762,24.3193,24.1682,24.3034,27000.0
2013-05-13 14:00:00,30.55,30.59,30.45,30.47,34600.0,24.2955,24.3273,24.216,24.2319,34600.0
2013-05-13 14:30:00,30.47,30.47,30.31,30.33,56400.0,24.2319,24.2319,24.1046,24.1205,56400.0
2013-05-13 15:00:00,30.34,30.44,30.32,30.4,69800.0,24.1285,24.208,24.1126,24.1762,69800.0
2013-05-13 15:30:00,30.4,30.46,30.36,30.38,128500.0,24.1762,24.2239,24.1444,24.1603,128500.0
2013-05-14 09:30:00,30.22,30.76,30.12,30.57,152600.0,24.033,24.4625,23.9535,24.3114,152600.0
2013-05-14 10:00:00,30.6,30.96,30.6,30.71,177800.0,24.3352,24.6215,24.3352,24.4227,177800.0
2013-05-14 10:30:00,30.69,30.71,30.5,30.66,106500.0,24.4068,24.4227,24.2557,24.383,106500.0
2013-05-14 11:00:00,30.65,30.69,30.39,30.44,98000.0,24.375,24.4068,24.1682,24.208,98000.0
2013-05-14 11:30:00,30.44,30.47,30.18,30.36,124800.0,24.208,24.2319,24.0012,24.1444,124800.0
2013-05-14 12:00:00,30.34,30.42,30.27,30.34,75500.0,24.1285,24.1921,24.0728,24.1285,75500.0
2013-05-14 12:30:00,30.33,30.42,30.25,30.25,74500.0,24.1205,24.1921,24.0569,24.0569,74500.0
2013-05-14 13:00:00,30.28,30.28,30.09,30.13,103700.0,24.0808,24.0808,23.9297,23.9615,103700.0
2013-05-14 13:30:00,30.15,30.25,30.07,30.17,133000.0,23.9774,24.0569,23.9138,23.9933,133000.0
2013-05-14 14:00:00,30.16,30.2,30.0,30.02,103400.0,23.9853,24.0171,23.8581,23.874,103400.0
2013-05-14 14:30:00,30.0,30.28,30.0,30.15,83100.0,23.8581,24.0808,23.8581,23.9774,83100.0
2013-05-14 15:00:00,30.14,30.22,30.1,30.2,84400.0,23.9694,24.033,23.9376,24.0171,84400.0
2013-05-14 15:30:00,30.2,30.29,30.16,30.17,169700.0,24.0171,24.0887,23.9853,23.9933,169700.0
2013-05-15 09:30:00,29.84,29.94,29.55,29.89,176700.0,23.7308,23.8104,23.5002,23.7706,176700.0
2013-05-15 10:00:00,29.89,29.92,29.47,29.59,113300.0,23.7706,23.7945,23.4366,23.532,113300.0
2013-05-15 10:30:00,29.58,29.58,29.17,29.3,130900.0,23.5241,23.5241,23.198,23.3014,130900.0
2013-05-15 11:00:00,29.31,29.34,28.95,28.97,176800.0,23.3093,23.3332,23.023,23.039,176800.0
2013-05-15 11:30:00,28.96,29.14,28.95,29.12,185300.0,23.031,23.1742,23.023,23.1582,185300.0
2013-05-15 12:00:00,29.12,29.22,29.03,29.09,90100.0,23.1582,23.2378,23.0867,23.1344,90100.0
2013-05-15 12:30:00,29.09,29.09,28.77,28.86,125300.0,23.1344,23.1344,22.8799,22.9515,125300.0
2013-05-15 13:00:00,28.86,28.94,28.75,28.89,144300.0,22.9515,23.0151,22.864,22.9753,144300.0
2013-05-15 13:30:00,28.89,28.99,28.87,28.89,55200.0,22.9753,23.0549,22.9594,22.9753,55200.0
2013-05-15 14:00:00,28.92,29.01,28.79,28.89,102300.0,22.9992,23.0708,22.8958,22.9753,102300.0
2013-05-15 14:30:00,28.88,28.91,28.49,28.54,243100.0,22.9674,22.9912,22.6572,22.697,243100.0
2013-05-15 15:00:00,28.57,28.57,28.48,28.53,107000.0,22.7208,22.7208,22.6493,22.689,107000.0
2013-05-15 15:30:00,28.52,28.67,28.48,28.54,309300.0,22.6811,22.8004,22.6493,22.697,309300.0
2013-05-16 09:30:00,28.23,28.49,28.01,28.37,353600.0,22.4505,22.6572,22.2755,22.5618,353600.0
2013-05-16 10:00:00,28.35,29.11,28.34,29.07,345500.0,22.5459,23.1503,22.5379,23.1185,345500.0
2013-05-16 10:30:00,29.06,29.36,29.0,29.3,307100.0,23.1105,23.3491,23.0628,23.3014,307100.0
2013-05-16 11:00:00,29.3,29.47,29.01,29.06,232500.0,23.3014,23.4366,23.0708,23.1105,232500.0
2013-05-16 11:30:00,29.05,29.24,28.93,29.12,220900.0,23.1026,23.2537,23.0071,23.1582,220900.0
2013-05-16 12:00:00,29.14,29.55,29.14,29.44,173300.0,23.1742,23.5002,23.1742,23.4127,173300.0
2013-05-16 12:30:00,29.39,29.5,29.24,29.43,79000.0,23.373,23.4604,23.2537,23.4048,79000.0
2013-05-16 13:00:00,29.42,29.51,29.33,29.48,69600.0,23.3968,23.4684,23.3253,23.4445,69600.0
2013-05-16 13:30:00,29.47,29.58,29.46,29.55,65200.0,23.4366,23.5241,23.4286,23.5002,65200.0
2013-05-16 14:00:00,29.54,29.55,29.4,29.48,69800.0,23.4923,23.5002,23.3809,23.4445,69800.0
2013-05-16 14:30:00,29.48,29.57,29.33,29.4,72500.0,23.4445,23.5161,23.3253,23.3809,72500.0
2013-05-16 15:00:00,29.42,29.48,29.37,29.46,82800.0,23.3968,23.4445,23.3571,23.4286,82800.0
2013-05-16 15:30:00,29.46,29.47,29.27,29.36,200200.0,23.4286,23.4366,23.2775,23.3491,200200.0
2013-05-17 09:30:00,28.97,28.97,28.35,28.41,215200.0,23.039,23.039,22.5459,22.5936,215200.0
2013-05-17 10:00:00,28.42,28.49,28.16,28.3,198900.0,22.6016,22.6572,22.3948,22.5061,198900.0
2013-05-17 10:30:00,28.29,28.3,28.07,28.08,198300.0,22.4982,22.5061,22.3232,22.3312,198300.0
2013-05-17 11:00:00,28.08,28.38,28.05,28.25,137900.0,22.3312,22.5697,22.3073,22.4664,137900.0
2013-05-17 11:30:00,28.25,28.3,28.1,28.17,149700.0,22.4664,22.5061,22.3471,22.4027,149700.0
2013-05-17 12:00:00,28.16,28.19,28.11,28.14,84800.0,22.3948,22.4186,22.355,22.3789,84800.0
2013-05-17 12:30:00,28.14,28.36,28.14,28.3,66800.0,22.3789,22.5538,22.3789,22.5061,66800.0
2013-05-17 13:00:00,28.3,28.44,28.27,28.43,76100.0,22.5061,22.6175,22.4823,22.6095,76100.0
2013-05-17 13:30:00,28.43,28.47,28.2,28.26,143800.0,22.6095,22.6413,22.4266,22.4743,143800.0
2013-05-17 14:00:00,28.26,28.32,28.11,28.22,77700.0,22.4743,22.522,22.355,22.4425,77700.0
2013-05-17 14:30:00,28.2,28.2,28.06,28.11,81700.0,22.4266,22.4266,22.3153,22.355,81700.0
2013-05-17 15:00:00,28.12,28.18,28.0,28.04,146100.0,22.363,22.4107,22.2675,22.2994,146100.0
2013-05-17 15:30:00,28.04,28.06,27.89,27.93,272100.0,22.2994,22.3153,22.1801,22.2119,272100.0
2013-05-20 09:30:00,27.82,28.29,27.66,28.0,157700.0,22.1244,22.4982,21.9972,22.2675,157700.0
2013-05-20 10:00:00,27.99,28.47,27.99,28.29,105200.0,22.2596,22.6413,22.2596,22.4982,105200.0
2013-05-20 10:30:00,28.3,28.47,28.13,28.2,86500.0,22.5061,22.6413,22.3709,22.4266,86500.0
2013-05-20 11:00:00,28.2,28.44,28.17,28.24,144300.0,22.4266,22.6175,22.4027,22.4584,144300.0
2013-05-20 11:30:00,28.26,28.65,28.2,28.57,151500.0,22.4743,22.7845,22.4266,22.7208,151500.0
2013-05-20 12:00:00,28.54,29.48,28.54,29.39,340700.0,22.697,23.4445,22.697,23.373,340700.0
2013-05-20 12:30:00,29.43,29.59,29.36,29.54,151000.0,23.4048,23.532,23.3491,23.4923,151000.0
2013-05-20 13:00:00,29.53,29.76,29.39,29.47,101700.0,23.4843,23.6672,23.373,23.4366,101700.0
2013-05-20 13:30:00,29.5,29.66,29.35,29.5,74300.0,23.4604,23.5877,23.3412,23.4604,74300.0
2013-05-20 14:00:00,29.5,29.52,29.25,29.28,62500.0,23.4604,23.4764,23.2616,23.2855,62500.0
2013-05-20 14:30:00,29.28,29.38,29.21,29.3,67300.0,23.2855,23.365,23.2298,23.3014,67300.0
2013-05-20 15:00:00,29.31,29.56,29.28,29.54,113000.0,23.3093,23.5082,23.2855,23.4923,113000.0
2013-05-20 15:30:00,29.54,29.86,29.51,29.74,365900.0,23.4923,23.7467,23.4684,23.6513,365900.0
2013-05-21 09:30:00,28.87,28.9,28.26,28.32,396500.0,22.9594,22.9833,22.4743,22.522,396500.0
2013-05-21 10:00:00,28.29,28.52,28.25,28.32,193300.0,22.4982,22.6811,22.4664,22.522,193300.0
2013-05-21 10:30:00,28.31,28.89,28.26,28.89,171600.0,22.5141,22.9753,22.4743,22.9753,171600.0
2013-05-21 11:00:00,28.85,28.89,28.49,28.83,122300.0,22.9435,22.9753,22.6572,22.9276,122300.0
2013-05-21 11:30:00,28.83,28.95,28.7,28.73,150900.0,22.9276,23.023,22.8242,22.8481,150900.0
2013-05-21 12:00:00,28.75,29.05,28.74,29.01,121700.0,22.864,23.1026,22.856,23.0708,121700.0
2013-05-21 12:30:00,29.01,29.33,28.99,29.28,103600.0,23.0708,23.3253,23.0549,23.2855,103600.0
2013-05-21 13:00:00,29.27,29.33,29.15,29.18,117800.0,23.2775,23.3253,23.1821,23.206,117800.0
2013-05-21 13:30:00,29.18,29.2,28.88,28.97,101300.0,23.206,23.2219,22.9674,23.039,101300.0
2013-05-21 14:00:00,28.95,28.95,28.66,28.93,81900.0,23.023,23.023,22.7924,23.0071,81900.0
2013-05-21 14:30:00,28.93,28.99,28.78,28.92,64500.0,23.0071,23.0549,22.8879,22.9992,64500.0
2013-05-21 15:00:00,28.94,29.0,28.77,28.78,65200.0,23.0151,23.0628,22.8799,22.8879,65200.0
2013-05-21 15:30:00,28.78,28.83,28.6,28.67,205200.0,22.8879,22.9276,22.7447,22.8004,205200.0
2013-05-22 09:30:00,29.19,29.56,29.07,29.33,309800.0,23.2139,23.5082,23.1185,23.3253,309800.0
2013-05-22 10:00:00,29.32,30.3,29.32,29.97,533300.0,23.3173,24.0967,23.3173,23.8342,533300.0
2013-05-22 10:30:00,29.94,29.94,28.95,29.46,445100.0,23.8104,23.8104,23.023,23.4286,445100.0
2013-05-22 11:00:00,29.43,29.84,29.33,29.75,137800.0,23.4048,23.7308,23.3253,23.6593,137800.0
2013-05-22 11:30:00,29.79,30.16,29.65,29.71,149800.0,23.6911,23.9853,23.5797,23.6275,149800.0
2013-05-22 12:00:00,29.73,29.8,29.5,29.6,98800.0,23.6434,23.699,23.4604,23.54,98800.0
2013-05-22 12:30:00,29.61,29.72,29.51,29.69,92000.0,23.5479,23.6354,23.4684,23.6115,92000.0
2013-05-22 13:00:00,29.7,29.76,29.34,29.35,81400.0,23.6195,23.6672,23.3332,23.3412,81400.0
2013-05-22 13:30:00,29.35,29.35,28.94,29.18,164900.0,23.3412,23.3412,23.0151,23.206,164900.0
2013-05-22 14:00:00,29.18,29.33,28.83,28.95,193200.0,23.206,23.3253,22.9276,23.023,193200.0
2013-05-22 14:30:00,28.95,29.25,28.85,29.09,98500.0,23.023,23.2616,22.9435,23.1344,98500.0
2013-05-22 15:00:00,29.08,29.09,28.91,28.95,74800.0,23.1264,23.1344,22.9912,23.023,74800.0
2013-05-22 15:30:00,28.95,29.41,28.94,29.28,270300.0,23.023,23.3889,23.0151,23.2855,270300.0
2013-05-23 09:30:00,29.86,29.98,29.38,29.56,209000.0,23.7467,23.8422,23.365,23.5082,209000.0
2013-05-23 10:00:00,29.52,29.76,29.37,29.52,137000.0,23.4764,23.6672,23.3571,23.4764,137000.0
2013-05-23 10:30:00,29.55,29.62,29.29,29.35,96500.0,23.5002,23.5559,23.2934,23.3412,96500.0
2013-05-23 11:00:00,29.37,29.41,29.06,29.16,111900.0,23.3571,23.3889,23.1105,23.1901,111900.0
2013-05-23 11:30:00,29.16,29.43,29.09,29.35,59700.0,23.1901,23.4048,23.1344,23.3412,59700.0
2013-05-23 12:00:00,29.37,29.47,29.27,29.46,46200.0,23.3571,23.4366,23.2775,23.4286,46200.0
2013-05-23 12:30:00,29.45,29.45,29.26,29.31,29500.0,23.4207,23.4207,23.2696,23.3093,29500.0
2013-05-23 13:00:00,29.32,29.5,29.26,29.43,43200.0,23.3173,23.4604,23.2696,23.4048,43200.0
2013-05-23 13:30:00,29.49,29.52,29.42,29.43,62300.0,23.4525,23.4764,23.3968,23.4048,62300.0
2013-05-23 14:00:00,29.44,29.53,29.39,29.42,46800.0,23.4127,23.4843,23.373,23.3968,46800.0
2013-05-23 14:30:00,29.41,29.52,29.37,29.48,46100.0,23.3889,23.4764,23.3571,23.4445,46100.0
2013-05-23 15:00:00,29.46,29.47,29.3,29.36,54600.0,23.4286,23.4366,23.3014,23.3491,54600.0
2013-05-23 15:30:00,29.34,29.4,29.26,29.33,145400.0,23.3332,23.3809,23.2696,23.3253,145400.0
2013-05-24 09:30:00,29.07,29.74,29.04,29.52,184900.0,23.1185,23.6513,23.0946,23.4764,184900.0
2013-05-24 10:00:00,29.54,29.8,29.51,29.67,208900.0,23.4923,23.699,23.4684,23.5956,208900.0
2013-05-24 10:30:00,29.65,29.73,29.51,29.55,82800.0,23.5797,23.6434,23.4684,23.5002,82800.0
2013-05-24 11:00:00,29.54,29.65,29.45,29.46,87300.0,23.4923,23.5797,23.4207,23.4286,87300.0
2013-05-24 11:30:00,29.45,29.45,29.3,29.35,46400.0,23.4207,23.4207,23.3014,23.3412,46400.0
2013-05-24 12:00:00,29.34,29.42,29.01,29.08,127900.0,23.3332,23.3968,23.0708,23.1264,127900.0
2013-05-24 12:30:00,29.06,29.06,28.76,28.78,171900.0,23.1105,23.1105,22.8719,22.8879,171900.0
2013-05-24 13:00:00,28.79,29.0,28.75,28.76,115400.0,22.8958,23.0628,22.864,22.8719,115400.0
2013-05-24 13:30:00,28.76,28.84,28.73,28.81,45400.0,22.8719,22.9356,22.8481,22.9117,45400.0
2013-05-24 14:00:00,28.8,28.89,28.62,28.65,75100.0,22.9038,22.9753,22.7606,22.7845,75100.0
2013-05-24 14:30:00,28.64,28.72,28.48,28.63,93100.0,22.7765,22.8401,22.6493,22.7686,93100.0
2013-05-24 15:00:00,28.63,28.69,28.52,28.55,159500.0,22.7686,22.8163,22.6811,22.7049,159500.0
2013-05-24 15:30:00,28.57,28.84,28.45,28.82,281000.0,22.7208,22.9356,22.6254,22.9197,281000.0
2013-05-28 09:30:00,28.8,28.96,28.56,28.73,143500.0,22.9038,23.031,22.7129,22.8481,143500.0
2013-05-28 10:00:00,28.73,28.8,28.29,28.39,107000.0,22.8481,22.9038,22.4982,22.5777,107000.0
2013-05-28 10:30:00,28.42,28.68,28.3,28.51,97000.0,22.6016,22.8083,22.5061,22.6731,97000.0
2013-05-28 11:00:00,28.54,29.27,28.47,29.26,122500.0,22.697,23.2775,22.6413,23.2696,122500.0
2013-05-28 11:30:00,29.25,29.43,29.11,29.11,179100.0,23.2616,23.4048,23.1503,23.1503,179100.0
2013-05-28 12:00:00,29.11,29.32,29.06,29.31,84600.0,23.1503,23.3173,23.1105,23.3093,84600.0
2013-05-28 12:30:00,29.3,29.32,28.98,29.02,43100.0,23.3014,23.3173,23.0469,23.0787,43100.0
2013-05-28 13:00:00,29.04,29.09,28.64,28.75,181900.0,23.0946,23.1344,22.7765,22.864,181900.0
2013-05-28 13:30:00,28.78,28.83,28.63,28.69,105100.0,22.8879,22.9276,22.7686,22.8163,105100.0
2013-05-28 14:00:00,28.7,28.74,28.51,28.63,41500.0,22.8242,22.856,22.6731,22.7686,41500.0
2013-05-28 14:30:00,28.63,28.7,28.59,28.69,24700.0,22.7686,22.8242,22.7368,22.8163,24700.0
2013-05-28 15:00:00,28.69,28.72,28.58,28.71,67800.0,22.8163,22.8401,22.7288,22.8322,67800.0
2013-05-28 15:30:00,28.71,28.81,28.59,28.6,221700.0,22.8322,22.9117,22.7368,22.7447,221700.0
2013-05-29 09:30:00,28.98,28.98,28.53,28.89,100900.0,23.0469,23.0469,22.689,22.9753,100900.0
2013-05-29 10:00:00,28.84,29.19,28.76,29.08,117600.0,22.9356,23.2139,22.8719,23.1264,117600.0
2013-05-29 10:30:00,29.08,29.26,28.95,29.08,165700.0,23.1264,23.2696,23.023,23.1264,165700.0
2013-05-29 11:00:00,29.09,29.51,29.01,29.46,244600.0,23.1344,23.4684,23.0708,23.4286,244600.0
2013-05-29 11:30:00,29.44,29.72,29.41,29.66,199600.0,23.4127,23.6354,23.3889,23.5877,199600.0
2013-05-29 12:00:00,29.67,29.89,29.63,29.89,228400.0,23.5956,23.7706,23.5638,23.7706,228400.0
2013-05-29 12:30:00,29.88,30.0,29.83,29.93,106500.0,23.7627,23.8581,23.7229,23.8024,106500.0
2013-05-29 13:00:00,29.92,30.48,29.9,30.36,247000.0,23.7945,24.2398,23.7786,24.1444,247000.0
2013-05-29 13:30:00,30.35,30.43,30.15,30.37,147600.0,24.1364,24.2,23.9774,24.1523,147600.0
2013-05-29 14:00:00,30.36,30.8,30.36,30.71,162000.0,24.1444,24.4943,24.1444,24.4227,162000.0
2013-05-29 14:30:00,30.7,30.7,30.42,30.56,94700.0,24.4148,24.4148,24.1921,24.3034,94700.0
2013-05-29 15:00:00,30.56,30.67,30.48,30.57,83100.0,24.3034,24.3909,24.2398,24.3114,83100.0
2013-05-29 15:30:00,30.57,30.78,30.55,30.75,416000.0,24.3114,24.4784,24.2955,24.4545,416000.0
2013-05-30 09:30:00,31.25,31.67,31.04,31.61,399700.0,25.0255,25.3618,24.8573,25.3138,399700.0
2013-05-30 10:00:00,31.6,31.77,31.36,31.49,345000.0,25.3058,25.4419,25.1136,25.2177,345000.0
2013-05-30 10:30:00,31.47,31.79,31.25,31.77,242600.0,25.2016,25.4579,25.0255,25.4419,242600.0
2013-05-30 11:00:00,31.76,32.06,31.73,31.76,223000.0,25.4339,25.6741,25.4099,25.4339,223000.0
2013-05-30 11:30:00,31.77,31.81,31.52,31.68,165100.0,25.4419,25.4739,25.2417,25.3698,165100.0
2013-05-30 12:00:00,31.68,31.7,31.46,31.61,88100.0,25.3698,25.3858,25.1936,25.3138,88100.0
2013-05-30 12:30:00,31.62,31.62,31.37,31.47,76500.0,25.3218,25.3218,25.1216,25.2016,76500.0
2013-05-30 13:00:00,31.47,31.55,31.34,31.37,61600.0,25.2016,25.2657,25.0975,25.1216,61600.0
2013-05-30 13:30:00,31.38,31.52,31.14,31.34,129300.0,25.1296,25.2417,24.9374,25.0975,129300.0
2013-05-30 14:00:00,31.34,31.34,31.08,31.09,63100.0,25.0975,25.0975,24.8893,24.8973,63100.0
2013-05-30 14:30:00,31.1,31.37,31.09,31.37,56600.0,24.9053,25.1216,24.8973,25.1216,56600.0
2013-05-30 15:00:00,31.37,31.45,31.26,31.34,140700.0,25.1216,25.1856,25.0335,25.0975,140700.0
2013-05-30 15:30:00,31.36,31.55,31.35,31.55,318800.0,25.1136,25.2657,25.1055,25.2657,318800.0
2013-05-31 09:30:00,31.27,31.63,31.07,31.43,229200.0,25.0415,25.3298,24.8813,25.1696,229200.0
2013-05-31 10:00:00,31.43,31.66,31.27,31.62,188900.0,25.1696,25.3538,25.0415,25.3218,188900.0
2013-05-31 10:30:00,31.61,31.9,31.46,31.5,124300.0,25.3138,25.546,25.1936,25.2257,124300.0
2013-05-31 11:00:00,31.47,31.57,31.4,31.54,124500.0,25.2016,25.2817,25.1456,25.2577,124500.0
2013-05-31 11:30:00,31.55,31.78,31.48,31.73,117500.0,25.2657,25.4499,25.2097,25.4099,117500.0
2013-05-31 12:00:00,31.71,31.75,31.56,31.61,60700.0,25.3938,25.4259,25.2737,25.3138,60700.0
2013-05-31 12:30:00,31.59,31.6,31.4,31.4,53300.0,25.2977,25.3058,25.1456,25.1456,53300.0
2013-05-31 13:00:00,31.4,31.53,31.4,31.5,49300.0,25.1456,25.2497,25.1456,25.2257,49300.0
2013-05-31 13:30:00,31.49,31.64,31.45,31.62,54000.0,25.2177,25.3378,25.1856,25.3218,54000.0
2013-05-31 14:00:00,31.6,31.7,31.52,31.69,53400.0,25.3058,25.3858,25.2417,25.3778,53400.0
2013-05-31 14:30:00,31.69,31.74,31.38,31.5,126600.0,25.3778,25.4179,25.1296,25.2257,126600.0
2013-05-31 15:00:00,31.49,31.66,31.44,31.59,122300.0,25.2177,25.3538,25.1776,25.2977,122300.0
2013-05-31 15:30:00,31.59,32.02,31.52,32.0,463600.0,25.2977,25.6421,25.2417,25.6261,463600.0
2013-06-03 09:30:00,32.4,32.62,32.13,32.4,497600.0,25.9464,26.1226,25.7302,25.9464,497600.0
2013-06-03 10:00:00,32.41,32.74,32.34,32.49,309400.0,25.9544,26.2187,25.8984,26.0185,309400.0
2013-06-03 10:30:00,32.49,32.7,32.47,32.61,118700.0,26.0185,26.1866,26.0025,26.1146,118700.0
2013-06-03 11:00:00,32.62,33.15,32.61,32.95,155700.0,26.1226,26.547,26.1146,26.3869,155700.0
2013-06-03 11:30:00,32.94,32.97,32.75,32.95,112100.0,26.3788,26.4029,26.2267,26.3869,112100.0
2013-06-03 12:00:00,32.95,33.0,32.76,32.87,112200.0,26.3869,26.4269,26.2347,26.3228,112200.0
2013-06-03 12:30:00,32.89,32.93,32.81,32.84,75500.0,26.3388,26.3708,26.2747,26.2988,75500.0
2013-06-03 13:00:00,32.83,32.87,32.72,32.83,109400.0,26.2908,26.3228,26.2027,26.2908,109400.0
2013-06-03 13:30:00,32.82,32.92,32.69,32.69,43000.0,26.2827,26.3628,26.1786,26.1786,43000.0
2013-06-03 14:00:00,32.69,32.82,32.63,32.78,78300.0,26.1786,26.2827,26.1306,26.2507,78300.0
2013-06-03 14:30:00,32.78,32.88,32.62,32.66,83400.0,26.2507,26.3308,26.1226,26.1546,83400.0
2013-06-03 15:00:00,32.67,32.8,32.64,32.76,89500.0,26.1626,26.2667,26.1386,26.2347,89500.0
2013-06-03 15:30:00,32.76,32.95,32.72,32.94,334700.0,26.2347,26.3869,26.2027,26.3788,334700.0
2013-06-04 09:30:00,32.46,32.74,32.05,32.27,255700.0,25.9945,26.2187,25.6661,25.8423,255700.0
2013-06-04 10:00:00,32.25,32.38,32.07,32.26,137800.0,25.8263,25.9304,25.6821,25.8343,137800.0
2013-06-04 10:30:00,32.26,32.26,31.98,32.09,163500.0,25.8343,25.8343,25.6101,25.6981,163500.0
2013-06-04 11:00:00,32.09,32.28,32.05,32.16,174000.0,25.6981,25.8503,25.6661,25.7542,174000.0
2013-06-04 11:30:00,32.17,32.4,32.02,32.35,76600.0,25.7622,25.9464,25.6421,25.9064,76600.0
2013-06-04 12:00:00,32.35,32.39,32.11,32.14,141400.0,25.9064,25.9384,25.7142,25.7382,141400.0
2013-06-04 12:30:00,32.13,32.18,32.06,32.1,65600.0,25.7302,25.7702,25.6741,25.7062,65600.0
2013-06-04 13:00:00,32.11,32.43,32.09,32.3,71300.0,25.7142,25.9704,25.6981,25.8663,71300.0
2013-06-04 13:30:00,32.34,32.38,32.08,32.15,70700.0,25.8984,25.9304,25.6901,25.7462,70700.0
2013-06-04 14:00:00,32.15,32.22,32.01,32.18,54300.0,25.7462,25.8023,25.6341,25.7702,54300.0
2013-06-04 14:30:00,32.18,32.18,32.07,32.08,64300.0,25.7702,25.7702,25.6821,25.6901,64300.0
2013-06-04 15:00:00,32.08,32.15,32.04,32.13,100000.0,25.6901,25.7462,25.6581,25.7302,100000.0
2013-06-04 15:30:00,32.13,32.36,32.11,32.32,187500.0,25.7302,25.9144,25.7142,25.8823,187500.0
2013-06-05 09:30:00,32.4,33.0,32.26,32.81,175300.0,25.9464,26.4269,25.8343,26.2747,175300.0
2013-06-05 10:00:00,32.79,33.03,32.65,32.74,255300.0,26.2587,26.4509,26.1466,26.2187,255300.0
2013-06-05 10:30:00,32.78,32.99,32.7,32.95,173400.0,26.2507,26.4189,26.1866,26.3869,173400.0
2013-06-05 11:00:00,32.97,33.16,32.88,33.02,166500.0,26.4029,26.555,26.3308,26.4429,166500.0
2013-06-05 11:30:00,33.02,33.09,32.85,32.91,112200.0,26.4429,26.499,26.3068,26.3548,112200.0
2013-06-05 12:00:00,32.91,33.09,32.8,32.92,125900.0,26.3548,26.499,26.2667,26.3628,125900.0
2013-06-05 12:30:00,32.93,33.06,32.81,32.81,55100.0,26.3708,26.4749,26.2747,26.2747,55100.0
2013-06-05 13:00:00,32.85,32.96,32.58,32.72,70700.0,26.3068,26.3949,26.0905,26.2027,70700.0
2013-06-05 13:30:00,32.73,32.91,32.71,32.77,40500.0,26.2107,26.3548,26.1947,26.2427,40500.0
2013-06-05 14:00:00,32.74,32.81,32.66,32.7,91200.0,26.2187,26.2747,26.1546,26.1866,91200.0
2013-06-05 14:30:00,32.7,32.71,32.39,32.55,110500.0,26.1866,26.1947,25.9384,26.0665,110500.0
2013-06-05 15:00:00,32.56,32.72,32.52,32.61,146600.0,26.0745,26.2027,26.0425,26.1146,146600.0
2013-06-05 15:30:00,32.62,32.77,32.58,32.74,184900.0,26.1226,26.2427,26.0905,26.2187,184900.0
2013-06-06 09:30:00,32.65,32.82,32.32,32.82,108400.0,26.1466,26.2827,25.8823,26.2827,108400.0
2013-06-06 10:00:00,32.79,33.17,32.79,32.88,163300.0,26.2587,26.563,26.2587,26.3308,163300.0
2013-06-06 10:30:00,32.88,33.1,32.65,33.03,79400.0,26.3308,26.507,26.1466,26.4509,79400.0
2013-06-06 11:00:00,33.02,33.08,32.7,32.72,105200.0,26.4429,26.491,26.1866,26.2027,105200.0
2013-06-06 11:30:00,32.72,33.16,32.7,32.99,91100.0,26.2027,26.555,26.1866,26.4189,91100.0
2013-06-06 12:00:00,33.02,33.47,33.02,33.35,156300.0,26.4429,26.8033,26.4429,26.7072,156300.0
2013-06-06 12:30:00,33.36,33.44,33.21,33.35,73100.0,26.7152,26.7792,26.5951,26.7072,73100.0
2013-06-06 13:00:00,33.33,33.47,33.25,33.47,57400.0,26.6912,26.8033,26.6271,26.8033,57400.0
2013-06-06 13:30:00,33.47,33.55,33.29,33.45,61600.0,26.8033,26.8673,26.6591,26.7873,61600.0
2013-06-06 14:00:00,33.42,33.55,33.4,33.5,64500.0,26.7632,26.8673,26.7472,26.8273,64500.0
2013-06-06 14:30:00,33.51,33.56,33.21,33.36,74300.0,26.8353,26.8753,26.5951,26.7152,74300.0
2013-06-06 15:00:00,33.35,33.4,33.13,33.27,73100.0,26.7072,26.7472,26.531,26.6431,73100.0
2013-06-06 15:30:00,33.24,33.3,33.13,33.29,199100.0,26.6191,26.6671,26.531,26.6591,199100.0
2013-06-07 09:30:00,32.44,32.49,31.54,32.23,488600.0,25.9784,26.0185,25.2577,25.8103,488600.0
2013-06-07 10:00:00,32.19,32.23,31.85,31.88,228100.0,25.7782,25.8103,25.506,25.53,228100.0
2013-06-07 10:30:00,31.87,32.03,31.81,31.98,213100.0,25.522,25.6501,25.4739,25.6101,213100.0
2013-06-07 11:00:00,31.99,31.99,31.64,31.64,169900.0,25.6181,25.6181,25.3378,25.3378,169900.0
2013-06-07 11:30:00,31.63,31.71,31.33,31.48,263300.0,25.3298,25.3938,25.0895,25.2097,263300.0
2013-06-07 12:00:00,31.46,31.51,31.17,31.18,127400.0,25.1936,25.2337,24.9614,24.9694,127400.0
2013-06-07 12:30:00,31.19,31.32,31.13,31.26,91100.0,24.9774,25.0815,24.9294,25.0335,91100.0
2013-06-07 13:00:00,31.27,31.32,31.17,31.21,54900.0,25.0415,25.0815,24.9614,24.9934,54900.0
2013-06-07 13:30:00,31.18,31.18,30.91,31.05,143100.0,24.9694,24.9694,24.7532,24.8653,143100.0
2013-06-07 14:00:00,31.05,31.1,30.89,30.91,77600.0,24.8653,24.9053,24.7372,24.7532,77600.0
2013-06-07 14:30:00,30.91,30.99,30.77,30.77,147400.0,24.7532,24.8173,24.6411,24.6411,147400.0
2013-06-07 15:00:00,30.77,30.94,30.72,30.81,148800.0,24.6411,24.7772,24.601,24.6731,148800.0
2013-06-07 15:30:00,30.82,31.09,30.8,31.06,316000.0,24.6811,24.8973,24.6651,24.8733,316000.0
2013-06-10 09:30:00,30.99,31.13,30.61,30.94,155400.0,24.8173,24.9294,24.5129,24.7772,155400.0
2013-06-10 10:00:00,30.97,31.34,30.91,31.11,155300.0,24.8012,25.0975,24.7532,24.9134,155300.0
2013-06-10 10:30:00,31.1,31.37,31.07,31.31,103700.0,24.9053,25.1216,24.8813,25.0735,103700.0
2013-06-10 11:00:00,31.31,31.34,31.13,31.31,67400.0,25.0735,25.0975,24.9294,25.0735,67400.0
2013-06-10 11:30:00,31.34,31.48,31.25,31.28,72900.0,25.0975,25.2097,25.0255,25.0495,72900.0
2013-06-10 12:00:00,31.28,31.36,30.95,31.07,81800.0,25.0495,25.1136,24.7852,24.8813,81800.0
2013-06-10 12:30:00,31.09,31.32,31.09,31.13,34900.0,24.8973,25.0815,24.8973,24.9294,34900.0
2013-06-10 13:00:00,31.14,31.18,31.08,31.13,60400.0,24.9374,24.9694,24.8893,24.9294,60400.0
2013-06-10 13:30:00,31.11,31.2,31.03,31.18,58100.0,24.9134,24.9854,24.8493,24.9694,58100.0
2013-06-10 14:00:00,31.2,31.26,31.11,31.2,88600.0,24.9854,25.0335,24.9134,24.9854,88600.0
2013-06-10 14:30:00,31.2,31.23,31.11,31.19,39800.0,24.9854,25.0094,24.9134,24.9774,39800.0
2013-06-10 15:00:00,31.2,31.2,30.94,31.04,75000.0,24.9854,24.9854,24.7772,24.8573,75000.0
2013-06-10 15:30:00,31.04,31.11,30.93,31.06,139900.0,24.8573,24.9134,24.7692,24.8733,139900.0
2013-06-11 09:30:00,30.1,30.69,29.98,30.53,273400.0,24.1045,24.577,24.0084,24.4489,273400.0
2013-06-11 10:00:00,30.54,30.66,30.45,30.6,122200.0,24.4569,24.553,24.3848,24.5049,122200.0
2013-06-11 10:30:00,30.6,30.61,30.34,30.41,70300.0,24.5049,24.5129,24.2967,24.3528,70300.0
2013-06-11 11:00:00,30.42,30.55,30.29,30.36,99300.0,24.3608,24.4649,24.2567,24.3127,99300.0
2013-06-11 11:30:00,30.36,30.45,30.29,30.33,63300.0,24.3127,24.3848,24.2567,24.2887,63300.0
2013-06-11 12:00:00,30.34,30.49,30.33,30.4,49900.0,24.2967,24.4168,24.2887,24.3448,49900.0
2013-06-11 12:30:00,30.4,30.57,30.36,30.56,48800.0,24.3448,24.4809,24.3127,24.4729,48800.0
2013-06-11 13:00:00,30.58,30.6,30.44,30.55,40200.0,24.4889,24.5049,24.3768,24.4649,40200.0
2013-06-11 13:30:00,30.57,30.94,30.57,30.94,115000.0,24.4809,24.7772,24.4809,24.7772,115000.0
2013-06-11 14:00:00,30.95,30.96,30.68,30.72,66100.0,24.7852,24.7932,24.569,24.601,66100.0
2013-06-11 14:30:00,30.7,30.75,30.52,30.52,55300.0,24.585,24.6251,24.4409,24.4409,55300.0
2013-06-11 15:00:00,30.52,30.57,30.42,30.44,45000.0,24.4409,24.4809,24.3608,24.3768,45000.0
2013-06-11 15:30:00,30.44,30.46,30.15,30.21,225500.0,24.3768,24.3928,24.1446,24.1926,225500.0
2013-06-12 09:30:00,30.12,30.66,30.06,30.59,206800.0,24.1205,24.553,24.0725,24.4969,206800.0
2013-06-12 10:00:00,30.59,30.94,30.59,30.9,146100.0,24.4969,24.7772,24.4969,24.7452,146100.0
2013-06-12 10:30:00,30.91,31.23,30.79,31.16,132800.0,24.7532,25.0094,24.6571,24.9534,132800.0
2013-06-12 11:00:00,31.17,31.17,30.79,30.86,116500.0,24.9614,24.9614,24.6571,24.7131,116500.0
2013-06-12 11:30:00,30.85,31.18,30.85,31.07,168700.0,24.7051,24.9694,24.7051,24.8813,168700.0
2013-06-12 12:00:00,31.12,31.16,30.97,31.0,70600.0,24.9214,24.9534,24.8012,24.8253,70600.0
2013-06-12 12:30:00,30.97,31.07,30.94,31.0,98400.0,24.8012,24.8813,24.7772,24.8253,98400.0
2013-06-12 13:00:00,30.99,31.07,30.81,30.82,64000.0,24.8173,24.8813,24.6731,24.6811,64000.0
2013-06-12 13:30:00,30.81,30.94,30.75,30.75,45000.0,24.6731,24.7772,24.6251,24.6251,45000.0
2013-06-12 14:00:00,30.74,30.85,30.65,30.84,107700.0,24.617,24.7051,24.545,24.6971,107700.0
2013-06-12 14:30:00,30.85,30.86,30.75,30.76,123700.0,24.7051,24.7131,24.6251,24.6331,123700.0
2013-06-12 15:00:00,30.76,30.94,30.71,30.93,100300.0,24.6331,24.7772,24.593,24.7692,100300.0
2013-06-12 15:30:00,30.92,30.95,30.78,30.8,140700.0,24.7612,24.7852,24.6491,24.6651,140700.0
2013-06-13 09:30:00,30.74,31.0,30.62,30.67,143900.0,24.617,24.8253,24.521,24.561,143900.0
2013-06-13 10:00:00,30.69,31.06,30.52,30.58,166000.0,24.577,24.8733,24.4409,24.4889,166000.0
2013-06-13 10:30:00,30.6,30.62,30.3,30.6,94200.0,24.5049,24.521,24.2647,24.5049,94200.0
2013-06-13 11:00:00,30.57,30.69,30.36,30.47,57700.0,24.4809,24.577,24.3127,24.4008,57700.0
2013-06-13 11:30:00,30.45,30.59,30.39,30.48,55600.0,24.3848,24.4969,24.3368,24.4088,55600.0
2013-06-13 12:00:00,30.5,30.64,30.45,30.59,31100.0,24.4249,24.537,24.3848,24.4969,31100.0
2013-06-13 12:30:00,30.63,30.63,30.42,30.44,32100.0,24.529,24.529,24.3608,24.3768,32100.0
2013-06-13 13:00:00,30.44,30.51,30.43,30.49,34700.0,24.3768,24.4329,24.3688,24.4168,34700.0
2013-06-13 13:30:00,30.49,30.57,30.44,30.56,24400.0,24.4168,24.4809,24.3768,24.4729,24400.0
2013-06-13 14:00:00,30.53,30.58,30.45,30.57,37200.0,24.4489,24.4889,24.3848,24.4809,37200.0
2013-06-13 14:30:00,30.55,30.59,30.4,30.52,64000.0,24.4649,24.4969,24.3448,24.4409,64000.0
2013-06-13 15:00:00,30.51,30.67,30.45,30.65,194700.0,24.4329,24.561,24.3848,24.545,194700.0
2013-06-13 15:30:00,30.65,31.05,30.62,31.01,274200.0,24.545,24.8653,24.521,24.8333,274200.0
2013-06-14 09:30:00,31.2,31.24,30.77,31.04,84200.0,24.9854,25.0175,24.6411,24.8573,84200.0
2013-06-14 10:00:00,31.04,31.2,30.63,30.8,126600.0,24.8573,24.9854,24.529,24.6651,126600.0
2013-06-14 10:30:00,30.81,30.83,30.52,30.57,240000.0,24.6731,24.6891,24.4409,24.4809,240000.0
2013-06-14 11:00:00,30.58,30.6,30.43,30.58,78100.0,24.4889,24.5049,24.3688,24.4889,78100.0
2013-06-14 11:30:00,30.58,30.6,30.3,30.3,65300.0,24.4889,24.5049,24.2647,24.2647,65300.0
2013-06-14 12:00:00,30.3,30.4,30.26,30.36,59700.0,24.2647,24.3448,24.2327,24.3127,59700.0
2013-06-14 12:30:00,30.35,30.45,30.35,30.39,28000.0,24.3047,24.3848,24.3047,24.3368,28000.0
2013-06-14 13:00:00,30.37,30.42,30.25,30.4,57600.0,24.3207,24.3608,24.2247,24.3448,57600.0
2013-06-14 13:30:00,30.39,30.4,30.29,30.38,29700.0,24.3368,24.3448,24.2567,24.3288,29700.0
2013-06-14 14:00:00,30.38,30.4,30.2,30.26,53000.0,24.3288,24.3448,24.1846,24.2327,53000.0
2013-06-14 14:30:00,30.27,30.29,30.19,30.23,29300.0,24.2407,24.2567,24.1766,24.2086,29300.0
2013-06-14 15:00:00,30.24,30.32,30.2,30.22,73300.0,24.2166,24.2807,24.1846,24.2006,73300.0
2013-06-14 15:30:00,30.22,30.23,30.04,30.07,415000.0,24.2006,24.2086,24.0565,24.0805,415000.0
2013-06-17 09:30:00,30.1,30.44,29.9,29.92,122400.0,24.1045,24.3768,23.9444,23.9604,122400.0
2013-06-17 10:00:00,29.93,30.12,29.84,29.98,70500.0,23.9684,24.1205,23.8963,24.0084,70500.0
2013-06-17 10:30:00,29.95,30.26,29.95,30.21,65900.0,23.9844,24.2327,23.9844,24.1926,65900.0
2013-06-17 11:00:00,30.2,30.26,30.1,30.15,44900.0,24.1846,24.2327,24.1045,24.1446,44900.0
2013-06-17 11:30:00,30.16,30.29,30.12,30.29,46200.0,24.1526,24.2567,24.1205,24.2567,46200.0
2013-06-17 12:00:00,30.29,30.39,30.21,30.35,44700.0,24.2567,24.3368,24.1926,24.3047,44700.0
2013-06-17 12:30:00,30.32,30.35,30.22,30.23,23200.0,24.2807,24.3047,24.2006,24.2086,23200.0
2013-06-17 13:00:00,30.25,30.32,30.17,30.31,38400.0,24.2247,24.2807,24.1606,24.2727,38400.0
2013-06-17 13:30:00,30.32,30.37,30.29,30.34,26900.0,24.2807,24.3207,24.2567,24.2967,26900.0
2013-06-17 14:00:00,30.31,30.35,30.24,30.26,54200.0,24.2727,24.3047,24.2166,24.2327,54200.0
2013-06-17 14:30:00,30.25,30.56,30.23,30.55,56000.0,24.2247,24.4729,24.2086,24.4649,56000.0
2013-06-17 15:00:00,30.56,30.71,30.48,30.61,69100.0,24.4729,24.593,24.4088,24.5129,69100.0
2013-06-17 15:30:00,30.62,30.65,30.44,30.56,129200.0,24.521,24.545,24.3768,24.4729,129200.0
2013-06-18 09:30:00,30.34,30.53,30.06,30.07,81000.0,24.2967,24.4489,24.0725,24.0805,81000.0
2013-06-18 10:00:00,30.04,30.19,29.79,29.89,148800.0,24.0565,24.1766,23.8563,23.9364,148800.0
2013-06-18 10:30:00,29.88,29.89,29.58,29.62,145100.0,23.9283,23.9364,23.6881,23.7201,145100.0
2013-06-18 11:00:00,29.6,29.78,29.55,29.63,71100.0,23.7041,23.8483,23.6641,23.7281,71100.0
2013-06-18 11:30:00,29.63,29.73,29.58,29.65,47100.0,23.7281,23.8082,23.6881,23.7442,47100.0
2013-06-18 12:00:00,29.65,29.68,29.52,29.55,58400.0,23.7442,23.7682,23.6401,23.6641,58400.0
2013-06-18 12:30:00,29.53,29.75,29.51,29.73,64800.0,23.6481,23.8242,23.632,23.8082,64800.0
2013-06-18 13:00:00,29.72,29.72,29.62,29.69,36700.0,23.8002,23.8002,23.7201,23.7762,36700.0
2013-06-18 13:30:00,29.68,29.74,29.56,29.58,30200.0,23.7682,23.8162,23.6721,23.6881,30200.0
2013-06-18 14:00:00,29.56,29.72,29.55,29.61,89100.0,23.6721,23.8002,23.6641,23.7121,89100.0
2013-06-18 14:30:00,29.59,29.6,29.44,29.46,55800.0,23.6961,23.7041,23.576,23.592,55800.0
2013-06-18 15:00:00,29.47,29.56,29.45,29.49,46900.0,23.6,23.6721,23.584,23.616,46900.0
2013-06-18 15:30:00,29.48,29.54,29.46,29.53,165400.0,23.608,23.6561,23.592,23.6481,165400.0
2013-06-19 09:30:00,29.59,30.22,29.49,30.0,320100.0,23.6961,24.2006,23.616,24.0244,320100.0
2013-06-19 10:00:00,29.99,30.24,29.88,29.92,189400.0,24.0164,24.2166,23.9283,23.9604,189400.0
2013-06-19 10:30:00,29.93,30.17,29.93,30.05,90400.0,23.9684,24.1606,23.9684,24.0645,90400.0
2013-06-19 11:00:00,30.06,30.1,30.0,30.06,81400.0,24.0725,24.1045,24.0244,24.0725,81400.0
2013-06-19 11:30:00,30.05,30.1,30.0,30.01,84100.0,24.0645,24.1045,24.0244,24.0325,84100.0
2013-06-19 12:00:00,30.01,30.07,30.0,30.0,59800.0,24.0325,24.0805,24.0244,24.0244,59800.0
2013-06-19 12:30:00,30.01,30.16,30.0,30.0,78000.0,24.0325,24.1526,24.0244,24.0244,78000.0
2013-06-19 13:00:00,30.0,30.18,29.92,30.18,84400.0,24.0244,24.1686,23.9604,24.1686,84400.0
2013-06-19 13:30:00,30.16,30.25,30.05,30.16,92200.0,24.1526,24.2247,24.0645,24.1526,92200.0
2013-06-19 14:00:00,30.17,30.25,29.84,29.93,183500.0,24.1606,24.2247,23.8963,23.9684,183500.0
2013-06-19 14:30:00,29.92,30.01,29.19,29.31,256700.0,23.9604,24.0325,23.3758,23.4719,256700.0
2013-06-19 15:00:00,29.3,29.42,29.13,29.13,230100.0,23.4639,23.56,23.3277,23.3277,230100.0
2013-06-19 15:30:00,29.14,29.19,28.74,28.82,530700.0,23.3357,23.3758,23.0154,23.0795,530700.0
2013-06-20 09:30:00,27.25,27.27,26.51,26.77,877500.0,21.8222,21.8382,21.2296,21.4378,877500.0
2013-06-20 10:00:00,26.75,26.76,26.54,26.65,436600.0,21.4218,21.4298,21.2536,21.3417,436600.0
2013-06-20 10:30:00,26.65,26.98,26.6,26.74,295000.0,21.3417,21.606,21.3017,21.4138,295000.0
2013-06-20 11:00:00,26.75,26.79,26.52,26.57,161900.0,21.4218,21.4538,21.2376,21.2777,161900.0
2013-06-20 11:30:00,26.59,26.82,26.52,26.55,160300.0,21.2937,21.4779,21.2376,21.2616,160300.0
2013-06-20 12:00:00,26.55,26.55,26.31,26.5,198400.0,21.2616,21.2616,21.0694,21.2216,198400.0
2013-06-20 12:30:00,26.52,26.58,26.49,26.56,130500.0,21.2376,21.2857,21.2136,21.2696,130500.0
2013-06-20 13:00:00,26.57,26.58,26.48,26.53,107000.0,21.2777,21.2857,21.2056,21.2456,107000.0
2013-06-20 13:30:00,26.51,26.65,26.48,26.54,167400.0,21.2296,21.3417,21.2056,21.2536,167400.0
2013-06-20 14:00:00,26.54,26.56,26.45,26.48,133300.0,21.2536,21.2696,21.1816,21.2056,133300.0
2013-06-20 14:30:00,26.47,26.54,26.26,26.27,182500.0,21.1976,21.2536,21.0294,21.0374,182500.0
2013-06-20 15:00:00,26.26,26.5,26.02,26.3,263300.0,21.0294,21.2216,20.8372,21.0614,263300.0
2013-06-20 15:30:00,26.28,26.49,26.15,26.49,469100.0,21.0454,21.2136,20.9413,21.2136,469100.0
2013-06-21 09:30:00,26.57,26.89,26.49,26.75,360300.0,21.2777,21.5339,21.2136,21.4218,360300.0
2013-06-21 10:00:00,26.76,26.81,26.5,26.52,160600.0,21.4298,21.4698,21.2216,21.2376,160600.0
2013-06-21 10:30:00,26.52,26.54,26.22,26.22,121100.0,21.2376,21.2536,20.9974,20.9974,121100.0
2013-06-21 11:00:00,26.22,26.23,25.65,25.79,308400.0,20.9974,21.0054,20.5409,20.653,308400.0
2013-06-21 11:30:00,25.79,26.03,25.73,25.76,151700.0,20.653,20.8452,20.605,20.629,151700.0
2013-06-21 12:00:00,25.77,25.93,25.77,25.89,82100.0,20.637,20.7651,20.637,20.7331,82100.0
2013-06-21 12:30:00,25.87,26.4,25.87,26.39,146400.0,20.7171,21.1415,20.7171,21.1335,146400.0
2013-06-21 13:00:00,26.4,26.66,26.31,26.35,90500.0,21.1415,21.3497,21.0694,21.1015,90500.0
2013-06-21 13:30:00,26.35,26.52,26.35,26.44,66500.0,21.1015,21.2376,21.1015,21.1735,66500.0
2013-06-21 14:00:00,26.46,26.77,26.41,26.75,115400.0,21.1896,21.4378,21.1495,21.4218,115400.0
2013-06-21 14:30:00,26.75,26.94,26.69,26.94,139800.0,21.4218,21.574,21.3737,21.574,139800.0
2013-06-21 15:00:00,26.95,27.05,26.85,27.01,179700.0,21.582,21.662,21.5019,21.63,179700.0
2013-06-21 15:30:00,27.02,27.03,26.75,26.89,388500.0,21.638,21.646,21.4218,21.5339,388500.0
2013-06-24 09:30:00,26.28,26.34,25.81,25.86,242200.0,21.0454,21.0935,20.669,20.7091,242200.0
2013-06-24 10:00:00,25.87,25.91,25.41,25.69,217000.0,20.7171,20.7491,20.3487,20.5729,217000.0
2013-06-24 10:30:00,25.66,25.81,25.57,25.79,116200.0,20.5489,20.669,20.4768,20.653,116200.0
2013-06-24 11:00:00,25.8,26.03,25.72,25.75,195800.0,20.661,20.8452,20.597,20.621,195800.0
2013-06-24 11:30:00,25.73,25.89,25.62,25.73,112500.0,20.605,20.7331,20.5169,20.605,112500.0
2013-06-24 12:00:00,25.73,25.91,25.62,25.82,115500.0,20.605,20.7491,20.5169,20.677,115500.0
2013-06-24 12:30:00,25.83,25.95,25.79,25.94,134000.0,20.685,20.7811,20.653,20.7731,134000.0
2013-06-24 13:00:00,25.94,26.14,25.9,26.1,124200.0,20.7731,20.9333,20.7411,20.9013,124200.0
2013-06-24 13:30:00,26.11,26.43,26.11,26.36,85800.0,20.9093,21.1655,20.9093,21.1095,85800.0
2013-06-24 14:00:00,26.35,26.78,26.34,26.74,197200.0,21.1015,21.4458,21.0935,21.4138,197200.0
2013-06-24 14:30:00,26.74,26.91,26.45,26.57,126500.0,21.4138,21.5499,21.1816,21.2777,126500.0
2013-06-24 15:00:00,26.58,26.64,26.27,26.35,103500.0,21.2857,21.3337,21.0374,21.1015,103500.0
2013-06-24 15:30:00,26.37,26.41,26.05,26.1,274200.0,21.1175,21.1495,20.8612,20.9013,274200.0
2013-06-25 09:30:00,26.25,26.72,26.17,26.62,275800.0,21.0214,21.3978,20.9573,21.3177,275800.0
2013-06-25 10:00:00,26.57,26.57,25.75,25.77,233400.0,21.2777,21.2777,20.621,20.637,233400.0
2013-06-25 10:30:00,25.78,26.29,25.78,26.15,138200.0,20.645,21.0534,20.645,20.9413,138200.0
2013-06-25 11:00:00,26.14,26.29,26.02,26.06,136100.0,20.9333,21.0534,20.8372,20.8692,136100.0
2013-06-25 11:30:00,26.07,26.66,26.01,26.63,152600.0,20.8772,21.3497,20.8292,21.3257,152600.0
2013-06-25 12:00:00,26.65,26.65,26.23,26.29,64400.0,21.3417,21.3417,21.0054,21.0534,64400.0
2013-06-25 12:30:00,26.29,26.44,26.2,26.21,49800.0,21.0534,21.1735,20.9813,20.9894,49800.0
2013-06-25 13:00:00,26.22,26.3,26.12,26.13,53100.0,20.9974,21.0614,20.9173,20.9253,53100.0
2013-06-25 13:30:00,26.13,26.24,26.01,26.02,43800.0,20.9253,21.0134,20.8292,20.8372,43800.0
2013-06-25 14:00:00,26.02,26.26,25.98,26.23,60100.0,20.8372,21.0294,20.8052,21.0054,60100.0
2013-06-25 14:30:00,26.22,26.28,26.11,26.19,50000.0,20.9974,21.0454,20.9093,20.9733,50000.0
2013-06-25 15:00:00,26.19,26.29,26.14,26.25,50500.0,20.9733,21.0534,20.9333,21.0214,50500.0
2013-06-25 15:30:00,26.25,26.38,26.21,26.25,146100.0,21.0214,21.1255,20.9894,21.0214,146100.0
2013-06-26 09:30:00,25.46,25.48,25.0,25.32,305400.0,20.3887,20.4048,20.0204,20.2766,305400.0
2013-06-26 10:00:00,25.32,25.57,25.18,25.36,299400.0,20.2766,20.4768,20.1645,20.3087,299400.0
2013-06-26 10:30:00,25.35,25.52,25.27,25.29,116300.0,20.3007,20.4368,20.2366,20.2526,116300.0
2013-06-26 11:00:00,25.29,25.41,25.09,25.12,179300.0,20.2526,20.3487,20.0924,20.1165,179300.0
2013-06-26 11:30:00,25.13,25.42,25.13,25.36,209000.0,20.1245,20.3567,20.1245,20.3087,209000.0
2013-06-26 12:00:00,25.37,25.47,25.35,25.42,107800.0,20.3167,20.3968,20.3007,20.3567,107800.0
2013-06-26 12:30:00,25.41,25.63,25.37,25.44,118500.0,20.3487,20.5249,20.3167,20.3727,118500.0
2013-06-26 13:00:00,25.43,25.67,25.35,25.59,143700.0,20.3647,20.5569,20.3007,20.4929,143700.0
2013-06-26 13:30:00,25.59,25.75,25.58,25.66,147800.0,20.4929,20.621,20.4848,20.5489,147800.0
2013-06-26 14:00:00,25.64,25.7,25.41,25.43,106600.0,20.5329,20.5809,20.3487,20.3647,106600.0
2013-06-26 14:30:00,25.43,25.44,25.19,25.29,123000.0,20.3647,20.3727,20.1725,20.2526,123000.0
2013-06-26 15:00:00,25.31,25.47,25.18,25.23,141800.0,20.2686,20.3968,20.1645,20.2046,141800.0
2013-06-26 15:30:00,25.24,25.36,25.13,25.14,462400.0,20.2126,20.3087,20.1245,20.1325,462400.0
2013-06-27 09:30:00,25.59,26.0,25.54,25.82,218100.0,20.4929,20.8212,20.4528,20.677,218100.0
2013-06-27 10:00:00,25.8,25.87,25.53,25.63,161900.0,20.661,20.7171,20.4448,20.5249,161900.0
2013-06-27 10:30:00,25.63,25.72,25.37,25.37,124200.0,20.5249,20.597,20.3167,20.3167,124200.0
2013-06-27 11:00:00,25.37,25.39,25.19,25.34,138400.0,20.3167,20.3327,20.1725,20.2926,138400.0
2013-06-27 11:30:00,25.33,25.42,25.2,25.42,118200.0,20.2846,20.3567,20.1805,20.3567,118200.0
2013-06-27 12:00:00,25.44,25.56,25.33,25.55,54500.0,20.3727,20.4688,20.2846,20.4608,54500.0
2013-06-27 12:30:00,25.55,25.68,25.37,25.42,112800.0,20.4608,20.5649,20.3167,20.3567,112800.0
2013-06-27 13:00:00,25.42,25.5,25.07,25.2,202700.0,20.3567,20.4208,20.0764,20.1805,202700.0
2013-06-27 13:30:00,25.21,25.26,25.03,25.19,192500.0,20.1885,20.2286,20.0444,20.1725,192500.0
2013-06-27 14:00:00,25.2,25.54,25.16,25.37,304700.0,20.1805,20.4528,20.1485,20.3167,304700.0
2013-06-27 14:30:00,25.37,25.45,25.27,25.31,309000.0,20.3167,20.3807,20.2366,20.2686,309000.0
2013-06-27 15:00:00,25.3,25.39,25.11,25.23,175300.0,20.2606,20.3327,20.1085,20.2046,175300.0
2013-06-27 15:30:00,25.22,25.44,25.22,25.4,292400.0,20.1966,20.3727,20.1966,20.3407,292400.0
2013-06-28 09:30:00,25.16,25.68,25.0,25.39,326200.0,20.1485,20.5649,20.0204,20.3327,326200.0
2013-06-28 10:00:00,25.39,26.72,25.39,26.51,464200.0,20.3327,21.3978,20.3327,21.2296,464200.0
2013-06-28 10:30:00,26.52,26.93,26.29,26.58,280700.0,21.2376,21.5659,21.0534,21.2857,280700.0
2013-06-28 11:00:00,26.6,27.17,26.57,27.01,410100.0,21.3017,21.7581,21.2777,21.63,410100.0
2013-06-28 11:30:00,27.04,27.46,26.86,27.38,317000.0,21.654,21.9904,21.5099,21.9263,317000.0
2013-06-28 12:00:00,27.39,27.42,26.99,27.11,174100.0,21.9343,21.9583,21.614,21.7101,174100.0
2013-06-28 12:30:00,27.1,27.46,27.0,27.34,139600.0,21.7021,21.9904,21.622,21.8943,139600.0
2013-06-28 13:00:00,27.34,27.71,27.27,27.64,174100.0,21.8943,22.1906,21.8382,22.1345,174100.0
2013-06-28 13:30:00,27.65,27.91,27.52,27.82,145400.0,22.1425,22.3507,22.0384,22.2787,145400.0
2013-06-28 14:00:00,27.85,27.94,27.58,27.72,147600.0,22.3027,22.3748,22.0865,22.1986,147600.0
2013-06-28 14:30:00,27.73,27.77,27.34,27.34,178300.0,22.2066,22.2386,21.8943,21.8943,178300.0
2013-06-28 15:00:00,27.35,27.45,27.24,27.45,245400.0,21.9023,21.9824,21.8142,21.9824,245400.0
2013-06-28 15:30:00,27.44,27.62,27.38,27.53,412300.0,21.9744,22.1185,21.9263,22.0464,412300.0
2013-07-01 09:30:00,27.97,28.43,27.47,27.76,225600.0,22.3988,22.7672,21.9984,22.2306,225600.0
2013-07-01 10:00:00,27.78,27.97,27.36,27.52,165700.0,22.2466,22.3988,21.9103,22.0384,165700.0
2013-07-01 10:30:00,27.48,28.05,27.45,27.92,148100.0,22.0064,22.4629,21.9824,22.3588,148100.0
2013-07-01 11:00:00,27.95,28.34,27.87,28.22,139700.0,22.3828,22.6951,22.3187,22.599,139700.0
2013-07-01 11:30:00,28.2,28.51,28.17,28.47,91300.0,22.583,22.8312,22.559,22.7992,91300.0
2013-07-01 12:00:00,28.45,28.5,28.16,28.48,96800.0,22.7832,22.8232,22.5509,22.8072,96800.0
2013-07-01 12:30:00,28.5,28.71,28.46,28.62,125300.0,22.8232,22.9914,22.7912,22.9193,125300.0
2013-07-01 13:00:00,28.58,28.73,28.51,28.51,85300.0,22.8873,23.0074,22.8312,22.8312,85300.0
2013-07-01 13:30:00,28.51,28.68,28.37,28.4,106300.0,22.8312,22.9674,22.7191,22.7431,106300.0
2013-07-01 14:00:00,28.38,28.69,28.36,28.67,113000.0,22.7271,22.9754,22.7111,22.9594,113000.0
2013-07-01 14:30:00,28.68,28.84,28.55,28.76,132700.0,22.9674,23.0955,22.8633,23.0314,132700.0
2013-07-01 15:00:00,28.75,28.75,28.55,28.6,129800.0,23.0234,23.0234,22.8633,22.9033,129800.0
2013-07-01 15:30:00,28.63,28.63,28.28,28.42,267100.0,22.9273,22.9273,22.647,22.7592,267100.0
2013-07-02 09:30:00,28.33,28.33,27.8,27.81,215400.0,22.6871,22.6871,22.2627,22.2707,215400.0
2013-07-02 10:00:00,27.82,27.83,27.2,27.55,285900.0,22.2787,22.2867,21.7822,22.0625,285900.0
2013-07-02 10:30:00,27.55,27.72,27.38,27.53,342400.0,22.0625,22.1986,21.9263,22.0464,342400.0
2013-07-02 11:00:00,27.54,27.71,27.45,27.5,90300.0,22.0544,22.1906,21.9824,22.0224,90300.0
2013-07-02 11:30:00,27.48,27.48,27.23,27.25,129800.0,22.0064,22.0064,21.8062,21.8222,129800.0
2013-07-02 12:00:00,27.24,27.37,27.06,27.09,87300.0,21.8142,21.9183,21.6701,21.6941,87300.0
2013-07-02 12:30:00,27.09,27.32,27.08,27.12,89100.0,21.6941,21.8783,21.6861,21.7181,89100.0
2013-07-02 13:00:00,27.11,27.17,27.0,27.09,92900.0,21.7101,21.7581,21.622,21.6941,92900.0
2013-07-02 13:30:00,27.1,27.23,27.04,27.18,83600.0,21.7021,21.8062,21.654,21.7661,83600.0
2013-07-02 14:00:00,27.18,27.19,26.7,26.7,128800.0,21.7661,21.7742,21.3818,21.3818,128800.0
2013-07-02 14:30:00,26.71,26.86,26.56,26.62,171300.0,21.3898,21.5099,21.2696,21.3177,171300.0
2013-07-02 15:00:00,26.61,26.97,26.61,26.87,130600.0,21.3097,21.598,21.3097,21.5179,130600.0
2013-07-02 15:30:00,26.88,27.09,26.79,27.02,275800.0,21.5259,21.6941,21.4538,21.638,275800.0
2013-07-03 09:30:00,27.25,27.89,27.19,27.63,830600.0,21.8222,22.3347,21.7742,22.1265,830600.0
2013-07-03 10:00:00,27.65,28.1,27.63,28.09,473200.0,22.1425,22.5029,22.1265,22.4949,473200.0
2013-07-03 10:30:00,28.12,28.12,27.65,27.72,134500.0,22.5189,22.5189,22.1425,22.1986,134500.0
2013-07-03 11:00:00,27.73,27.87,27.54,27.72,118700.0,22.2066,22.3187,22.0544,22.1986,118700.0
2013-07-03 11:30:00,27.7,27.79,27.46,27.53,123300.0,22.1826,22.2546,21.9904,22.0464,123300.0
2013-07-03 12:00:00,27.54,27.72,27.47,27.7,96600.0,22.0544,22.1986,21.9984,22.1826,96600.0
2013-07-03 12:30:00,27.71,27.9,27.63,27.84,155700.0,22.1906,22.3427,22.1265,22.2947,155700.0
2013-07-05 09:30:00,26.8,26.83,26.31,26.35,279400.0,21.4618,21.4859,21.0694,21.1015,279400.0
2013-07-05 10:00:00,26.32,26.6,26.22,26.51,275200.0,21.0774,21.3017,20.9974,21.2296,275200.0
2013-07-05 10:30:00,26.52,26.53,26.19,26.26,185900.0,21.2376,21.2456,20.9733,21.0294,185900.0
2013-07-05 11:00:00,26.26,26.38,26.22,26.28,144200.0,21.0294,21.1255,20.9974,21.0454,144200.0
2013-07-05 11:30:00,26.28,26.33,26.17,26.26,91600.0,21.0454,21.0855,20.9573,21.0294,91600.0
2013-07-05 12:00:00,26.24,26.26,26.03,26.06,120200.0,21.0134,21.0294,20.8452,20.8692,120200.0
2013-07-05 12:30:00,26.06,26.08,25.98,26.02,155200.0,20.8692,20.8853,20.8052,20.8372,155200.0
2013-07-05 13:00:00,26.02,26.04,25.87,25.95,128000.0,20.8372,20.8532,20.7171,20.7811,128000.0
2013-07-05 13:30:00,25.95,26.06,25.94,26.01,125400.0,20.7811,20.8692,20.7731,20.8292,125400.0
2013-07-05 14:00:00,26.01,26.04,25.95,26.01,114400.0,20.8292,20.8532,20.7811,20.8292,114400.0
2013-07-05 14:30:00,26.03,26.09,25.97,26.04,99300.0,20.8452,20.8933,20.7972,20.8532,99300.0
2013-07-05 15:00:00,26.04,26.22,26.04,26.22,65200.0,20.8532,20.9974,20.8532,20.9974,65200.0
2013-07-05 15:30:00,26.22,26.67,26.21,26.65,371400.0,20.9974,21.3577,20.9894,21.3417,371400.0
2013-07-08 09:30:00,26.99,27.07,26.49,26.67,275900.0,21.614,21.6781,21.2136,21.3577,275900.0
2013-07-08 10:00:00,26.65,27.51,26.65,27.5,306400.0,21.3417,22.0304,21.3417,22.0224,306400.0
2013-07-08 10:30:00,27.49,27.74,27.43,27.71,245600.0,22.0144,22.2146,21.9664,22.1906,245600.0
2013-07-08 11:00:00,27.71,27.87,27.58,27.84,181800.0,22.1906,22.3187,22.0865,22.2947,181800.0
2013-07-08 11:30:00,27.83,28.07,27.69,28.06,177600.0,22.2867,22.4789,22.1746,22.4709,177600.0
2013-07-08 12:00:00,28.04,28.32,28.03,28.29,179900.0,22.4548,22.6791,22.4468,22.6551,179900.0
2013-07-08 12:30:00,28.28,28.35,28.11,28.18,147000.0,22.647,22.7031,22.5109,22.567,147000.0
2013-07-08 13:00:00,28.18,28.25,28.11,28.16,99100.0,22.567,22.623,22.5109,22.5509,99100.0
2013-07-08 13:30:00,28.15,28.19,27.96,28.03,177100.0,22.5429,22.575,22.3908,22.4468,177100.0
2013-07-08 14:00:00,28.04,28.17,28.0,28.04,118400.0,22.4548,22.559,22.4228,22.4548,118400.0
2013-07-08 14:30:00,28.03,28.11,27.9,27.96,104800.0,22.4468,22.5109,22.3427,22.3908,104800.0
2013-07-08 15:00:00,27.93,28.02,27.72,27.72,152100.0,22.3668,22.4388,22.1986,22.1986,152100.0
2013-07-08 15:30:00,27.72,27.76,27.51,27.53,527400.0,22.1986,22.2306,22.0304,22.0464,527400.0
2013-07-09 09:30:00,28.0,28.34,27.7,28.27,268400.0,22.4228,22.6951,22.1826,22.639,268400.0
2013-07-09 10:00:00,28.28,28.42,27.75,27.76,262800.0,22.647,22.7592,22.2226,22.2306,262800.0
2013-07-09 10:30:00,27.76,27.87,27.65,27.75,191100.0,22.2306,22.3187,22.1425,22.2226,191100.0
2013-07-09 11:00:00,27.73,27.88,27.63,27.88,127000.0,22.2066,22.3267,22.1265,22.3267,127000.0
2013-07-09 11:30:00,27.88,27.9,27.6,27.64,92900.0,22.3267,22.3427,22.1025,22.1345,92900.0
2013-07-09 12:00:00,27.62,27.75,27.48,27.61,115700.0,22.1185,22.2226,22.0064,22.1105,115700.0
2013-07-09 12:30:00,27.62,27.64,27.52,27.52,56500.0,22.1185,22.1345,22.0384,22.0384,56500.0
2013-07-09 13:00:00,27.52,27.66,27.5,27.64,65500.0,22.0384,22.1505,22.0224,22.1345,65500.0
2013-07-09 13:30:00,27.62,27.62,27.42,27.43,108300.0,22.1185,22.1185,21.9583,21.9664,108300.0
2013-07-09 14:00:00,27.42,27.42,27.19,27.34,166700.0,21.9583,21.9583,21.7742,21.8943,166700.0
2013-07-09 14:30:00,27.33,27.36,27.17,27.23,88100.0,21.8863,21.9103,21.7581,21.8062,88100.0
2013-07-09 15:00:00,27.24,27.33,27.19,27.33,93100.0,21.8142,21.8863,21.7742,21.8863,93100.0
2013-07-09 15:30:00,27.33,27.39,27.28,27.32,218300.0,21.8863,21.9343,21.8462,21.8783,218300.0
2013-07-10 09:30:00,27.43,27.43,26.95,27.15,159800.0,21.9664,21.9664,21.582,21.7421,159800.0
2013-07-10 10:00:00,27.17,27.24,26.98,27.11,97500.0,21.7581,21.8142,21.606,21.7101,97500.0
2013-07-10 10:30:00,27.12,27.36,27.1,27.34,111000.0,21.7181,21.9103,21.7021,21.8943,111000.0
2013-07-10 11:00:00,27.34,27.41,27.22,27.22,67900.0,21.8943,21.9503,21.7982,21.7982,67900.0
2013-07-10 11:30:00,27.24,27.25,27.01,27.06,81400.0,21.8142,21.8222,21.63,21.6701,81400.0
2013-07-10 12:00:00,27.07,27.09,26.88,26.95,50300.0,21.6781,21.6941,21.5259,21.582,50300.0
2013-07-10 12:30:00,26.93,27.13,26.91,27.09,52200.0,21.5659,21.7261,21.5499,21.6941,52200.0
2013-07-10 13:00:00,27.1,27.12,26.76,26.79,62700.0,21.7021,21.7181,21.4298,21.4538,62700.0
2013-07-10 13:30:00,26.79,27.0,26.71,27.0,108400.0,21.4538,21.622,21.3898,21.622,108400.0
2013-07-10 14:00:00,26.97,27.91,26.94,27.5,286500.0,21.598,22.3507,21.574,22.0224,286500.0
2013-07-10 14:30:00,27.5,27.5,26.97,27.08,185300.0,22.0224,22.0224,21.598,21.6861,185300.0
2013-07-10 15:00:00,27.08,27.12,26.98,27.04,70900.0,21.6861,21.7181,21.606,21.654,70900.0
2013-07-10 15:30:00,27.04,27.21,26.98,27.14,283300.0,21.654,21.7902,21.606,21.7341,283300.0
2013-07-11 09:30:00,28.88,29.24,28.56,28.59,466000.0,23.1275,23.4158,22.8713,22.8953,466000.0
2013-07-11 10:00:00,28.6,28.77,28.5,28.66,213000.0,22.9033,23.0394,22.8232,22.9514,213000.0
2013-07-11 10:30:00,28.66,28.77,28.51,28.56,88800.0,22.9514,23.0394,22.8312,22.8713,88800.0
2013-07-11 11:00:00,28.59,28.88,28.52,28.88,132400.0,22.8953,23.1275,22.8392,23.1275,132400.0
2013-07-11 11:30:00,28.88,28.91,28.68,28.75,104200.0,23.1275,23.1516,22.9674,23.0234,104200.0
2013-07-11 12:00:00,28.74,28.79,28.62,28.75,105900.0,23.0154,23.0555,22.9193,23.0234,105900.0
2013-07-11 12:30:00,28.75,29.0,28.63,28.98,76800.0,23.0234,23.2236,22.9273,23.2076,76800.0
2013-07-11 13:00:00,28.98,29.06,28.89,29.05,74400.0,23.2076,23.2717,23.1355,23.2637,74400.0
2013-07-11 13:30:00,29.03,29.03,28.77,28.99,66800.0,23.2477,23.2477,23.0394,23.2156,66800.0
2013-07-11 14:00:00,28.99,29.01,28.86,28.89,85200.0,23.2156,23.2316,23.1115,23.1355,85200.0
2013-07-11 14:30:00,28.89,29.12,28.89,29.06,106200.0,23.1355,23.3197,23.1355,23.2717,106200.0
2013-07-11 15:00:00,29.07,29.08,28.9,28.98,161600.0,23.2797,23.2877,23.1436,23.2076,161600.0
2013-07-11 15:30:00,28.98,29.18,28.94,29.16,494800.0,23.2076,23.3678,23.1756,23.3518,494800.0
2013-07-12 09:30:00,28.7,28.77,28.46,28.64,222600.0,22.9834,23.0394,22.7912,22.9353,222600.0
2013-07-12 10:00:00,28.65,28.72,28.53,28.56,224500.0,22.9433,22.9994,22.8472,22.8713,224500.0
2013-07-12 10:30:00,28.59,28.73,28.55,28.69,97300.0,22.8953,23.0074,22.8633,22.9754,97300.0
2013-07-12 11:00:00,28.68,28.77,28.64,28.71,72200.0,22.9674,23.0394,22.9353,22.9914,72200.0
2013-07-12 11:30:00,28.72,28.76,28.65,28.69,59200.0,22.9994,23.0314,22.9433,22.9754,59200.0
2013-07-12 12:00:00,28.69,28.69,28.32,28.35,84800.0,22.9754,22.9754,22.6791,22.7031,84800.0
2013-07-12 12:30:00,28.35,28.43,28.23,28.42,88000.0,22.7031,22.7672,22.607,22.7592,88000.0
2013-07-12 13:00:00,28.4,28.4,28.16,28.27,63300.0,22.7431,22.7431,22.5509,22.639,63300.0
2013-07-12 13:30:00,28.27,28.27,28.02,28.08,116800.0,22.639,22.639,22.4388,22.4869,116800.0
2013-07-12 14:00:00,28.08,28.28,28.04,28.23,112300.0,22.4869,22.647,22.4548,22.607,112300.0
2013-07-12 14:30:00,28.23,28.24,28.06,28.2,91400.0,22.607,22.615,22.4709,22.583,91400.0
2013-07-12 15:00:00,28.2,28.4,28.18,28.3,138000.0,22.583,22.7431,22.567,22.6631,138000.0
2013-07-12 15:30:00,28.31,28.47,28.24,28.4,354200.0,22.6711,22.7992,22.615,22.7431,354200.0
2013-07-15 09:30:00,28.35,28.57,28.25,28.37,107300.0,22.7031,22.8793,22.623,22.7191,107300.0
2013-07-15 10:00:00,28.35,28.41,28.07,28.11,67500.0,22.7031,22.7512,22.4789,22.5109,67500.0
2013-07-15 10:30:00,28.09,28.23,28.04,28.2,55200.0,22.4949,22.607,22.4548,22.583,55200.0
2013-07-15 11:00:00,28.22,28.29,28.1,28.24,65300.0,22.599,22.6551,22.5029,22.615,65300.0
2013-07-15 11:30:00,28.26,28.33,28.22,28.27,41400.0,22.631,22.6871,22.599,22.639,41400.0
2013-07-15 12:00:00,28.29,28.33,28.19,28.27,35300.0,22.6551,22.6871,22.575,22.639,35300.0
2013-07-15 12:30:00,28.26,28.29,28.15,28.17,76000.0,22.631,22.6551,22.5429,22.559,76000.0
2013-07-15 13:00:00,28.19,28.25,28.16,28.21,42300.0,22.575,22.623,22.5509,22.591,42300.0
2013-07-15 13:30:00,28.22,28.24,28.06,28.11,46900.0,22.599,22.615,22.4709,22.5109,46900.0
2013-07-15 14:00:00,28.1,28.2,28.05,28.17,50800.0,22.5029,22.583,22.4629,22.559,50800.0
2013-07-15 14:30:00,28.17,28.24,28.13,28.22,27700.0,22.559,22.615,22.5269,22.599,27700.0
2013-07-15 15:00:00,28.21,28.32,28.21,28.29,45300.0,22.591,22.6791,22.591,22.6551,45300.0
2013-07-15 15:30:00,28.28,28.33,28.26,28.29,165300.0,22.647,22.6871,22.631,22.6551,165300.0
2013-07-16 09:30:00,28.62,28.66,28.47,28.58,90400.0,22.9193,22.9514,22.7992,22.8873,90400.0
2013-07-16 10:00:00,28.58,28.69,28.5,28.64,132500.0,22.8873,22.9754,22.8232,22.9353,132500.0
2013-07-16 10:30:00,28.68,29.01,28.67,28.94,248300.0,22.9674,23.2316,22.9594,23.1756,248300.0
2013-07-16 11:00:00,28.96,29.05,28.74,29.03,162200.0,23.1916,23.2637,23.0154,23.2477,162200.0
2013-07-16 11:30:00,29.03,29.08,28.71,28.86,173100.0,23.2477,23.2877,22.9914,23.1115,173100.0
2013-07-16 12:00:00,28.85,28.92,28.75,28.92,51500.0,23.1035,23.1596,23.0234,23.1596,51500.0
2013-07-16 12:30:00,28.94,29.08,28.9,28.96,68300.0,23.1756,23.2877,23.1436,23.1916,68300.0
2013-07-16 13:00:00,28.94,29.0,28.76,28.88,58400.0,23.1756,23.2236,23.0314,23.1275,58400.0
2013-07-16 13:30:00,28.88,28.94,28.77,28.78,74900.0,23.1275,23.1756,23.0394,23.0475,74900.0
2013-07-16 14:00:00,28.78,28.85,28.64,28.83,98100.0,23.0475,23.1035,22.9353,23.0875,98100.0
2013-07-16 14:30:00,28.84,28.96,28.78,28.84,78600.0,23.0955,23.1916,23.0475,23.0955,78600.0
2013-07-16 15:00:00,28.84,28.92,28.72,28.9,159800.0,23.0955,23.1596,22.9994,23.1436,159800.0
2013-07-16 15:30:00,28.91,29.06,28.83,29.05,406900.0,23.1516,23.2717,23.0875,23.2637,406900.0
2013-07-17 09:30:00,29.08,29.27,28.85,28.86,256500.0,23.2877,23.4399,23.1035,23.1115,256500.0
2013-07-17 10:00:00,28.89,29.21,28.84,28.97,118300.0,23.1355,23.3918,23.0955,23.1996,118300.0
2013-07-17 10:30:00,29.0,29.05,28.14,28.38,235500.0,23.2236,23.2637,22.5349,22.7271,235500.0
2013-07-17 11:00:00,28.38,28.56,28.2,28.48,154200.0,22.7271,22.8713,22.583,22.8072,154200.0
2013-07-17 11:30:00,28.49,28.52,27.88,27.99,197200.0,22.8152,22.8392,22.3267,22.4148,197200.0
2013-07-17 12:00:00,27.98,28.26,27.88,28.13,92000.0,22.4068,22.631,22.3267,22.5269,92000.0
2013-07-17 12:30:00,28.11,28.36,28.1,28.28,61300.0,22.5109,22.7111,22.5029,22.647,61300.0
2013-07-17 13:00:00,28.26,28.31,28.16,28.2,52400.0,22.631,22.6711,22.5509,22.583,52400.0
2013-07-17 13:30:00,28.19,28.24,28.05,28.15,53200.0,22.575,22.615,22.4629,22.5429,53200.0
2013-07-17 14:00:00,28.15,28.42,28.15,28.29,61900.0,22.5429,22.7592,22.5429,22.6551,61900.0
2013-07-17 14:30:00,28.27,28.31,28.08,28.12,49100.0,22.639,22.6711,22.4869,22.5189,49100.0
2013-07-17 15:00:00,28.11,28.2,27.98,28.03,92400.0,22.5109,22.583,22.4068,22.4468,92400.0
2013-07-17 15:30:00,28.04,28.1,28.0,28.01,236500.0,22.4548,22.5029,22.4228,22.4308,236500.0
2013-07-18 09:30:00,28.21,28.33,27.96,28.14,172800.0,22.591,22.6871,22.3908,22.5349,172800.0
2013-07-18 10:00:00,28.15,28.15,27.45,27.65,262200.0,22.5429,22.5429,21.9824,22.1425,262200.0
2013-07-18 10:30:00,27.67,27.97,27.62,27.97,128000.0,22.1585,22.3988,22.1185,22.3988,128000.0
2013-07-18 11:00:00,27.95,28.0,27.79,27.81,70700.0,22.3828,22.4228,22.2546,22.2707,70700.0
2013-07-18 11:30:00,27.81,27.86,27.64,27.77,145900.0,22.2707,22.3107,22.1345,22.2386,145900.0
2013-07-18 12:00:00,27.77,27.8,27.58,27.59,139600.0,22.2386,22.2627,22.0865,22.0945,139600.0
2013-07-18 12:30:00,27.58,27.63,27.52,27.57,71400.0,22.0865,22.1265,22.0384,22.0785,71400.0
2013-07-18 13:00:00,27.57,27.65,27.57,27.61,122000.0,22.0785,22.1425,22.0785,22.1105,122000.0
2013-07-18 13:30:00,27.61,27.68,27.48,27.48,164100.0,22.1105,22.1666,22.0064,22.0064,164100.0
2013-07-18 14:00:00,27.49,27.5,27.31,27.32,126900.0,22.0144,22.0224,21.8703,21.8783,126900.0
2013-07-18 14:30:00,27.33,27.37,27.28,27.35,156100.0,21.8863,21.9183,21.8462,21.9023,156100.0
2013-07-18 15:00:00,27.35,27.37,27.14,27.17,163300.0,21.9023,21.9183,21.7341,21.7581,163300.0
2013-07-18 15:30:00,27.17,27.17,27.01,27.07,629800.0,21.7581,21.7581,21.63,21.6781,629800.0
2013-07-19 09:30:00,27.3,27.44,27.08,27.35,267600.0,21.8622,21.9744,21.6861,21.9023,267600.0
2013-07-19 10:00:00,27.35,27.6,27.31,27.39,263500.0,21.9023,22.1025,21.8703,21.9343,263500.0
2013-07-19 10:30:00,27.4,27.46,27.23,27.29,169900.0,21.9423,21.9904,21.8062,21.8542,169900.0
2013-07-19 11:00:00,27.29,27.47,27.27,27.46,77700.0,21.8542,21.9984,21.8382,21.9904,77700.0
2013-07-19 11:30:00,27.46,27.68,27.45,27.65,109900.0,21.9904,22.1666,21.9824,22.1425,109900.0
2013-07-19 12:00:00,27.65,27.66,27.53,27.59,54400.0,22.1425,22.1505,22.0464,22.0945,54400.0
2013-07-19 12:30:00,27.6,27.75,27.58,27.72,80000.0,22.1025,22.2226,22.0865,22.1986,80000.0
2013-07-19 13:00:00,27.73,27.74,27.65,27.71,41000.0,22.2066,22.2146,22.1425,22.1906,41000.0
2013-07-19 13:30:00,27.71,27.85,27.69,27.85,66900.0,22.1906,22.3027,22.1746,22.3027,66900.0
2013-07-19 14:00:00,27.85,27.97,27.85,27.96,74000.0,22.3027,22.3988,22.3027,22.3908,74000.0
2013-07-19 14:30:00,27.97,28.09,27.95,28.03,94500.0,22.3988,22.4949,22.3828,22.4468,94500.0
2013-07-19 15:00:00,28.03,28.32,28.02,28.25,151700.0,22.4468,22.6791,22.4388,22.623,151700.0
2013-07-19 15:30:00,28.24,28.3,28.09,28.29,263700.0,22.615,22.6631,22.4949,22.6551,263700.0
2013-07-22 09:30:00,29.18,29.36,28.98,29.36,350800.0,23.3678,23.5119,23.2076,23.5119,350800.0
2013-07-22 10:00:00,29.35,29.56,29.23,29.48,218100.0,23.5039,23.6721,23.4078,23.608,218100.0
2013-07-22 10:30:00,29.49,29.53,29.25,29.38,140600.0,23.616,23.6481,23.4238,23.5279,140600.0
2013-07-22 11:00:00,29.39,29.5,29.27,29.47,166200.0,23.5359,23.624,23.4399,23.6,166200.0
2013-07-22 11:30:00,29.46,29.88,29.42,29.82,120800.0,23.592,23.9283,23.56,23.8803,120800.0
2013-07-22 12:00:00,29.82,30.02,29.82,29.88,126200.0,23.8803,24.0405,23.8803,23.9283,126200.0
2013-07-22 12:30:00,29.89,29.9,29.75,29.76,74700.0,23.9364,23.9444,23.8242,23.8323,74700.0
2013-07-22 13:00:00,29.77,30.01,29.75,29.8,141300.0,23.8403,24.0325,23.8242,23.8643,141300.0
2013-07-22 13:30:00,29.81,29.85,29.56,29.6,116800.0,23.8723,23.9043,23.6721,23.7041,116800.0
2013-07-22 14:00:00,29.6,29.84,29.52,29.83,119300.0,23.7041,23.8963,23.6401,23.8883,119300.0
2013-07-22 14:30:00,29.84,29.87,29.68,29.81,120900.0,23.8963,23.9203,23.7682,23.8723,120900.0
2013-07-22 15:00:00,29.82,29.83,29.58,29.8,127100.0,23.8803,23.8883,23.6881,23.8643,127100.0
2013-07-22 15:30:00,29.8,29.93,29.76,29.85,359000.0,23.8643,23.9684,23.8323,23.9043,359000.0
2013-07-23 09:30:00,29.81,29.84,29.32,29.56,113900.0,23.8723,23.8963,23.4799,23.6721,113900.0
2013-07-23 10:00:00,29.58,30.1,29.58,30.07,214900.0,23.6881,24.1045,23.6881,24.0805,214900.0
2013-07-23 10:30:00,30.07,30.26,29.78,29.89,125500.0,24.0805,24.2327,23.8483,23.9364,125500.0
2013-07-23 11:00:00,29.9,30.14,29.89,30.08,90800.0,23.9444,24.1366,23.9364,24.0885,90800.0
2013-07-23 11:30:00,30.09,30.26,29.88,29.88,164900.0,24.0965,24.2327,23.9283,23.9283,164900.0
2013-07-23 12:00:00,29.89,30.03,29.88,29.92,172900.0,23.9364,24.0485,23.9283,23.9604,172900.0
2013-07-23 12:30:00,29.92,30.01,29.76,29.87,77400.0,23.9604,24.0325,23.8323,23.9203,77400.0
2013-07-23 13:00:00,29.87,29.89,29.55,29.62,120600.0,23.9203,23.9364,23.6641,23.7201,120600.0
2013-07-23 13:30:00,29.62,29.74,29.56,29.74,79100.0,23.7201,23.8162,23.6721,23.8162,79100.0
2013-07-23 14:00:00,29.74,30.13,29.68,30.12,193000.0,23.8162,24.1286,23.7682,24.1205,193000.0
2013-07-23 14:30:00,30.12,30.16,30.01,30.03,192800.0,24.1205,24.1526,24.0325,24.0485,192800.0
2013-07-23 15:00:00,30.02,30.18,29.94,30.15,215100.0,24.0405,24.1686,23.9764,24.1446,215100.0
2013-07-23 15:30:00,30.15,30.27,30.08,30.18,488400.0,24.1446,24.2407,24.0885,24.1686,488400.0
2013-07-24 09:30:00,29.52,29.67,29.13,29.41,246800.0,23.6401,23.7602,23.3277,23.552,246800.0
2013-07-24 10:00:00,29.4,29.41,28.67,28.83,286500.0,23.544,23.552,22.9594,23.0875,286500.0
2013-07-24 10:30:00,28.84,28.92,28.67,28.78,182800.0,23.0955,23.1596,22.9594,23.0475,182800.0
2013-07-24 11:00:00,28.77,28.82,28.41,28.48,250600.0,23.0394,23.0795,22.7512,22.8072,250600.0
2013-07-24 11:30:00,28.47,28.58,28.36,28.52,125000.0,22.7992,22.8873,22.7111,22.8392,125000.0
2013-07-24 12:00:00,28.51,28.68,28.49,28.6,205100.0,22.8312,22.9674,22.8152,22.9033,205100.0
2013-07-24 12:30:00,28.6,28.63,28.31,28.4,282000.0,22.9033,22.9273,22.6711,22.7431,282000.0
2013-07-24 13:00:00,28.39,28.43,28.2,28.28,94400.0,22.7351,22.7672,22.583,22.647,94400.0
2013-07-24 13:30:00,28.3,28.34,28.04,28.26,170000.0,22.6631,22.6951,22.4548,22.631,170000.0
2013-07-24 14:00:00,28.26,28.4,28.0,28.02,140000.0,22.631,22.7431,22.4228,22.4388,140000.0
2013-07-24 14:30:00,28.02,28.13,27.77,27.8,156500.0,22.4388,22.5269,22.2386,22.2627,156500.0
2013-07-24 15:00:00,27.8,27.98,27.68,27.91,191700.0,22.2627,22.4068,22.1666,22.3507,191700.0
2013-07-24 15:30:00,27.91,28.18,27.76,28.17,509200.0,22.3507,22.567,22.2306,22.559,509200.0
2013-07-25 09:30:00,27.99,28.8,27.45,28.5,372700.0,22.4148,23.0635,21.9824,22.8232,372700.0
2013-07-25 10:00:00,28.51,28.57,28.2,28.27,305200.0,22.8312,22.8793,22.583,22.639,305200.0
2013-07-25 10:30:00,28.27,28.48,28.07,28.46,183600.0,22.639,22.8072,22.4789,22.7912,183600.0
2013-07-25 11:00:00,28.48,29.11,28.44,28.86,318500.0,22.8072,23.3117,22.7752,23.1115,318500.0
2013-07-25 11:30:00,28.83,29.05,28.74,28.81,124100.0,23.0875,23.2637,23.0154,23.0715,124100.0
2013-07-25 12:00:00,28.81,28.91,28.47,28.72,236100.0,23.0715,23.1516,22.7992,22.9994,236100.0
2013-07-25 12:30:00,28.73,28.85,28.63,28.68,93800.0,23.0074,23.1035,22.9273,22.9674,93800.0
2013-07-25 13:00:00,28.67,28.7,28.31,28.47,106700.0,22.9594,22.9834,22.6711,22.7992,106700.0
2013-07-25 13:30:00,28.47,28.52,28.35,28.45,99800.0,22.7992,22.8392,22.7031,22.7832,99800.0
2013-07-25 14:00:00,28.45,28.45,28.14,28.18,104300.0,22.7832,22.7832,22.5349,22.567,104300.0
2013-07-25 14:30:00,28.18,28.25,28.01,28.17,228600.0,22.567,22.623,22.4308,22.559,228600.0
2013-07-25 15:00:00,28.17,28.36,28.1,28.15,192100.0,22.559,22.7111,22.5029,22.5429,192100.0
2013-07-25 15:30:00,28.16,28.18,28.02,28.08,298300.0,22.5509,22.567,22.4388,22.4869,298300.0
2013-07-26 09:30:00,27.97,28.63,27.87,28.59,237100.0,22.3988,22.9273,22.3187,22.8953,237100.0
2013-07-26 10:00:00,28.61,28.97,28.55,28.89,310500.0,22.9113,23.1996,22.8633,23.1355,310500.0
2013-07-26 10:30:00,28.86,28.98,28.21,28.24,247500.0,23.1115,23.2076,22.591,22.615,247500.0
2013-07-26 11:00:00,28.24,28.57,28.03,28.54,151100.0,22.615,22.8793,22.4468,22.8553,151100.0
2013-07-26 11:30:00,28.53,28.67,28.11,28.18,123300.0,22.8472,22.9594,22.5109,22.567,123300.0
2013-07-26 12:00:00,28.18,28.49,28.18,28.44,93500.0,22.567,22.8152,22.567,22.7752,93500.0
2013-07-26 12:30:00,28.44,28.63,28.39,28.46,99100.0,22.7752,22.9273,22.7351,22.7912,99100.0
2013-07-26 13:00:00,28.46,28.55,28.4,28.41,118600.0,22.7912,22.8633,22.7431,22.7512,118600.0
2013-07-26 13:30:00,28.42,28.52,28.41,28.47,40900.0,22.7592,22.8392,22.7512,22.7992,40900.0
2013-07-26 14:00:00,28.47,28.52,28.41,28.48,78600.0,22.7992,22.8392,22.7512,22.8072,78600.0
2013-07-26 14:30:00,28.48,28.63,28.45,28.58,83300.0,22.8072,22.9273,22.7832,22.8873,83300.0
2013-07-26 15:00:00,28.57,29.05,28.53,29.04,271600.0,22.8793,23.2637,22.8472,23.2557,271600.0
2013-07-26 15:30:00,29.04,29.04,28.75,28.93,403900.0,23.2557,23.2557,23.0234,23.1676,403900.0
2013-07-29 09:30:00,28.95,29.09,28.65,28.96,153600.0,23.1836,23.2957,22.9433,23.1916,153600.0
2013-07-29 10:00:00,28.96,29.15,28.69,29.11,298000.0,23.1916,23.3438,22.9754,23.3117,298000.0
2013-07-29 10:30:00,29.15,29.19,28.9,29.13,160600.0,23.3438,23.3758,23.1436,23.3277,160600.0
2013-07-29 11:00:00,29.12,29.42,29.07,29.2,254400.0,23.3197,23.56,23.2797,23.3838,254400.0
2013-07-29 11:30:00,29.21,29.34,29.13,29.3,100200.0,23.3918,23.4959,23.3277,23.4639,100200.0
2013-07-29 12:00:00,29.31,29.32,29.09,29.18,104700.0,23.4719,23.4799,23.2957,23.3678,104700.0
2013-07-29 12:30:00,29.2,29.26,29.12,29.19,78900.0,23.3838,23.4318,23.3197,23.3758,78900.0
2013-07-29 13:00:00,29.2,29.23,28.92,29.09,78300.0,23.3838,23.4078,23.1596,23.2957,78300.0
2013-07-29 13:30:00,29.09,29.22,28.97,29.17,68400.0,23.2957,23.3998,23.1996,23.3598,68400.0
2013-07-29 14:00:00,29.18,29.29,29.17,29.26,118600.0,23.3678,23.4559,23.3598,23.4318,118600.0
2013-07-29 14:30:00,29.26,29.43,29.17,29.36,127000.0,23.4318,23.568,23.3598,23.5119,127000.0
2013-07-29 15:00:00,29.36,29.36,29.18,29.21,127900.0,23.5119,23.5119,23.3678,23.3918,127900.0
2013-07-29 15:30:00,29.21,29.27,29.0,29.03,285400.0,23.3918,23.4399,23.2236,23.2477,285400.0
2013-07-30 09:30:00,28.94,29.02,28.43,28.63,163900.0,23.1756,23.2396,22.7672,22.9273,163900.0
2013-07-30 10:00:00,28.61,28.72,28.55,28.66,174600.0,22.9113,22.9994,22.8633,22.9514,174600.0
2013-07-30 10:30:00,28.67,28.79,28.58,28.75,109200.0,22.9594,23.0555,22.8873,23.0234,109200.0
2013-07-30 11:00:00,28.76,28.91,28.74,28.83,129600.0,23.0314,23.1516,23.0154,23.0875,129600.0
2013-07-30 11:30:00,28.83,28.99,28.72,28.73,139300.0,23.0875,23.2156,22.9994,23.0074,139300.0
2013-07-30 12:00:00,28.72,28.87,28.68,28.87,81000.0,22.9994,23.1195,22.9674,23.1195,81000.0
2013-07-30 12:30:00,28.87,29.02,28.8,28.87,105900.0,23.1195,23.2396,23.0635,23.1195,105900.0
2013-07-30 13:00:00,28.89,28.91,28.76,28.79,102400.0,23.1355,23.1516,23.0314,23.0555,102400.0
2013-07-30 13:30:00,28.8,28.98,28.78,28.98,149600.0,23.0635,23.2076,23.0475,23.2076,149600.0
2013-07-30 14:00:00,28.99,29.07,28.88,29.0,103800.0,23.2156,23.2797,23.1275,23.2236,103800.0
2013-07-30 14:30:00,29.01,29.04,28.85,28.92,160900.0,23.2316,23.2557,23.1035,23.1596,160900.0
2013-07-30 15:00:00,28.93,28.98,28.81,28.82,115300.0,23.1676,23.2076,23.0715,23.0795,115300.0
2013-07-30 15:30:00,28.82,28.91,28.72,28.82,314200.0,23.0795,23.1516,22.9994,23.0795,314200.0
2013-07-31 09:30:00,28.84,28.98,28.61,28.86,189000.0,23.0955,23.2076,22.9113,23.1115,189000.0
2013-07-31 10:00:00,28.83,28.93,28.71,28.79,159300.0,23.0875,23.1676,22.9914,23.0555,159300.0
2013-07-31 10:30:00,28.78,28.8,28.4,28.43,117600.0,23.0475,23.0635,22.7431,22.7672,117600.0
2013-07-31 11:00:00,28.42,28.46,28.11,28.11,83100.0,22.7592,22.7912,22.5109,22.5109,83100.0
2013-07-31 11:30:00,28.1,28.33,28.06,28.33,114800.0,22.5029,22.6871,22.4709,22.6871,114800.0
2013-07-31 12:00:00,28.32,28.51,28.25,28.3,83000.0,22.6791,22.8312,22.623,22.6631,83000.0
2013-07-31 12:30:00,28.3,28.44,28.2,28.21,57400.0,22.6631,22.7752,22.583,22.591,57400.0
2013-07-31 13:00:00,28.2,28.27,28.05,28.21,91000.0,22.583,22.639,22.4629,22.591,91000.0
2013-07-31 13:30:00,28.24,28.27,28.06,28.17,63300.0,22.615,22.639,22.4709,22.559,63300.0
2013-07-31 14:00:00,28.19,28.49,28.03,28.29,241300.0,22.575,22.8152,22.4468,22.6551,241300.0
2013-07-31 14:30:00,28.3,29.19,28.29,29.17,302200.0,22.6631,23.3758,22.6551,23.3598,302200.0
2013-07-31 15:00:00,29.19,29.22,28.68,28.95,360100.0,23.3758,23.3998,22.9674,23.1836,360100.0
2013-07-31 15:30:00,28.95,28.95,28.4,28.41,443500.0,23.1836,23.1836,22.7431,22.7512,443500.0
2013-08-01 09:30:00,28.54,28.62,28.07,28.09,100600.0,22.8553,22.9193,22.4789,22.4949,100600.0
2013-08-01 10:00:00,28.09,28.11,27.6,27.82,151800.0,22.4949,22.5109,22.1025,22.2787,151800.0
2013-08-01 10:30:00,27.8,27.99,27.71,27.79,68100.0,22.2627,22.4148,22.1906,22.2546,68100.0
2013-08-01 11:00:00,27.8,27.85,27.68,27.77,74900.0,22.2627,22.3027,22.1666,22.2386,74900.0
2013-08-01 11:30:00,27.78,27.82,27.58,27.58,107200.0,22.2466,22.2787,22.0865,22.0865,107200.0
2013-08-01 12:00:00,27.57,27.73,27.36,27.7,120200.0,22.0785,22.2066,21.9103,22.1826,120200.0
2013-08-01 12:30:00,27.71,27.9,27.61,27.82,223900.0,22.1906,22.3427,22.1105,22.2787,223900.0
2013-08-01 13:00:00,27.79,27.82,27.62,27.65,79100.0,22.2546,22.2787,22.1185,22.1425,79100.0
2013-08-01 13:30:00,27.63,27.66,27.47,27.55,109800.0,22.1265,22.1505,21.9984,22.0625,109800.0
2013-08-01 14:00:00,27.55,27.59,27.48,27.56,150500.0,22.0625,22.0945,22.0064,22.0705,150500.0
2013-08-01 14:30:00,27.56,27.64,27.5,27.53,136000.0,22.0705,22.1345,22.0224,22.0464,136000.0
2013-08-01 15:00:00,27.53,27.68,27.51,27.55,177700.0,22.0464,22.1666,22.0304,22.0625,177700.0
2013-08-01 15:30:00,27.54,27.66,27.47,27.5,379700.0,22.0544,22.1505,21.9984,22.0224,379700.0
2013-08-02 09:30:00,27.51,27.72,27.26,27.41,195300.0,22.0304,22.1986,21.8302,21.9503,195300.0
2013-08-02 10:00:00,27.41,27.55,27.21,27.41,138200.0,21.9503,22.0625,21.7902,21.9503,138200.0
2013-08-02 10:30:00,27.42,27.53,27.37,27.47,82200.0,21.9583,22.0464,21.9183,21.9984,82200.0
2013-08-02 11:00:00,27.47,27.5,27.21,27.26,106200.0,21.9984,22.0224,21.7902,21.8302,106200.0
2013-08-02 11:30:00,27.27,27.28,27.02,27.16,156300.0,21.8382,21.8462,21.638,21.7501,156300.0
2013-08-02 12:00:00,27.17,27.23,26.88,26.93,331700.0,21.7581,21.8062,21.5259,21.5659,331700.0
2013-08-02 12:30:00,26.92,27.07,26.9,26.96,137500.0,21.5579,21.6781,21.5419,21.59,137500.0
2013-08-02 13:00:00,26.96,27.13,26.93,26.96,84200.0,21.59,21.7261,21.5659,21.59,84200.0
2013-08-02 13:30:00,26.96,27.05,26.87,26.87,59300.0,21.59,21.662,21.5179,21.5179,59300.0
2013-08-02 14:00:00,26.88,26.9,26.65,26.75,127400.0,21.5259,21.5419,21.3417,21.4218,127400.0
2013-08-02 14:30:00,26.75,26.78,26.5,26.58,135300.0,21.4218,21.4458,21.2216,21.2857,135300.0
2013-08-02 15:00:00,26.58,26.71,26.48,26.66,117100.0,21.2857,21.3898,21.2056,21.3497,117100.0
2013-08-02 15:30:00,26.66,26.71,26.55,26.58,278400.0,21.3497,21.3898,21.2616,21.2857,278400.0
2013-08-05 09:30:00,26.64,26.96,26.58,26.9,96400.0,21.3337,21.59,21.2857,21.5419,96400.0
2013-08-05 10:00:00,26.89,26.93,26.66,26.82,106300.0,21.5339,21.5659,21.3497,21.4779,106300.0
2013-08-05 10:30:00,26.82,26.88,26.55,26.6,57000.0,21.4779,21.5259,21.2616,21.3017,57000.0
2013-08-05 11:00:00,26.59,26.6,26.22,26.41,107600.0,21.2937,21.3017,20.9974,21.1495,107600.0
2013-08-05 11:30:00,26.42,26.42,26.28,26.31,39800.0,21.1575,21.1575,21.0454,21.0694,39800.0
2013-08-05 12:00:00,26.34,26.42,26.27,26.32,34600.0,21.0935,21.1575,21.0374,21.0774,34600.0
2013-08-05 12:30:00,26.33,26.51,26.32,26.51,75000.0,21.0855,21.2296,21.0774,21.2296,75000.0
2013-08-05 13:00:00,26.51,26.57,26.4,26.53,54200.0,21.2296,21.2777,21.1415,21.2456,54200.0
2013-08-05 13:30:00,26.53,26.54,26.42,26.44,42200.0,21.2456,21.2536,21.1575,21.1735,42200.0
2013-08-05 14:00:00,26.43,26.43,26.32,26.41,60500.0,21.1655,21.1655,21.0774,21.1495,60500.0
2013-08-05 14:30:00,26.42,26.52,26.34,26.37,59900.0,21.1575,21.2376,21.0935,21.1175,59900.0
2013-08-05 15:00:00,26.39,26.42,26.31,26.39,56500.0,21.1335,21.1575,21.0694,21.1335,56500.0
2013-08-05 15:30:00,26.4,26.46,26.34,26.45,185100.0,21.1415,21.1896,21.0935,21.1816,185100.0
2013-08-06 09:30:00,26.0,26.09,25.51,25.62,321900.0,20.8212,20.8933,20.4288,20.5169,321900.0
2013-08-06 10:00:00,25.6,25.62,25.35,25.44,225200.0,20.5009,20.5169,20.3007,20.3727,225200.0
2013-08-06 10:30:00,25.45,25.65,25.38,25.54,108300.0,20.3807,20.5409,20.3247,20.4528,108300.0
2013-08-06 11:00:00,25.54,25.55,25.44,25.55,69600.0,20.4528,20.4608,20.3727,20.4608,69600.0
2013-08-06 11:30:00,25.55,25.57,25.43,25.44,75600.0,20.4608,20.4768,20.3647,20.3727,75600.0
2013-08-06 12:00:00,25.45,25.48,25.42,25.44,91200.0,20.3807,20.4048,20.3567,20.3727,91200.0
2013-08-06 12:30:00,25.44,25.64,25.39,25.45,105700.0,20.3727,20.5329,20.3327,20.3807,105700.0
2013-08-06 13:00:00,25.45,25.64,25.43,25.56,44500.0,20.3807,20.5329,20.3647,20.4688,44500.0
2013-08-06 13:30:00,25.55,25.55,25.39,25.4,49300.0,20.4608,20.4608,20.3327,20.3407,49300.0
2013-08-06 14:00:00,25.4,25.4,25.28,25.4,85300.0,20.3407,20.3407,20.2446,20.3407,85300.0
2013-08-06 14:30:00,25.4,25.49,25.3,25.47,68300.0,20.3407,20.4128,20.2606,20.3968,68300.0
2013-08-06 15:00:00,25.47,25.52,25.29,25.47,154200.0,20.3968,20.4368,20.2526,20.3968,154200.0
2013-08-06 15:30:00,25.47,25.48,25.37,25.44,447800.0,20.3968,20.4048,20.3167,20.3727,447800.0
2013-08-07 09:30:00,25.33,25.81,25.3,25.69,133400.0,20.2846,20.669,20.2606,20.5729,133400.0
2013-08-07 10:00:00,25.68,25.95,25.59,25.73,165800.0,20.5649,20.7811,20.4929,20.605,165800.0
2013-08-07 10:30:00,25.72,25.8,25.59,25.77,110400.0,20.597,20.661,20.4929,20.637,110400.0
2013-08-07 11:00:00,25.78,26.09,25.78,26.01,100600.0,20.645,20.8933,20.645,20.8292,100600.0
2013-08-07 11:30:00,25.99,26.13,25.91,26.1,72500.0,20.8132,20.9253,20.7491,20.9013,72500.0
2013-08-07 12:00:00,26.1,26.16,25.93,25.97,62900.0,20.9013,20.9493,20.7651,20.7972,62900.0
2013-08-07 12:30:00,25.96,26.11,25.91,26.1,62600.0,20.7892,20.9093,20.7491,20.9013,62600.0
2013-08-07 13:00:00,26.09,26.23,26.07,26.13,124400.0,20.8933,21.0054,20.8772,20.9253,124400.0
2013-08-07 13:30:00,26.14,26.2,26.07,26.07,82700.0,20.9333,20.9813,20.8772,20.8772,82700.0
2013-08-07 14:00:00,26.07,26.22,26.05,26.13,79000.0,20.8772,20.9974,20.8612,20.9253,79000.0
2013-08-07 14:30:00,26.12,26.16,26.04,26.04,65700.0,20.9173,20.9493,20.8532,20.8532,65700.0
2013-08-07 15:00:00,26.05,26.1,25.92,25.94,89200.0,20.8612,20.9013,20.7571,20.7731,89200.0
2013-08-07 15:30:00,25.94,25.95,25.63,25.64,256100.0,20.7731,20.7811,20.5249,20.5329,256100.0
2013-08-08 09:30:00,26.03,26.5,25.93,26.5,186100.0,20.8452,21.2216,20.7651,21.2216,186100.0
2013-08-08 10:00:00,26.54,26.8,26.4,26.66,250900.0,21.2536,21.4618,21.1415,21.3497,250900.0
2013-08-08 10:30:00,26.69,26.83,26.56,26.73,148400.0,21.3737,21.4859,21.2696,21.4058,148400.0
2013-08-08 11:00:00,26.74,26.92,26.67,26.86,125000.0,21.4138,21.5579,21.3577,21.5099,125000.0
2013-08-08 11:30:00,26.88,27.0,26.82,26.98,127300.0,21.5259,21.622,21.4779,21.606,127300.0
2013-08-08 12:00:00,26.99,27.13,26.96,27.05,101800.0,21.614,21.7261,21.59,21.662,101800.0
2013-08-08 12:30:00,27.05,27.05,26.61,26.78,149300.0,21.662,21.662,21.3097,21.4458,149300.0
2013-08-08 13:00:00,26.79,26.88,26.58,26.85,80700.0,21.4538,21.5259,21.2857,21.5019,80700.0
2013-08-08 13:30:00,26.86,27.12,26.8,27.08,96700.0,21.5099,21.7181,21.4618,21.6861,96700.0
2013-08-08 14:00:00,27.08,27.38,27.06,27.32,138500.0,21.6861,21.9263,21.6701,21.8783,138500.0
2013-08-08 14:30:00,27.36,27.6,27.28,27.58,207100.0,21.9103,22.1025,21.8462,22.0865,207100.0
2013-08-08 15:00:00,27.58,27.58,27.15,27.16,194500.0,22.0865,22.0865,21.7421,21.7501,194500.0
2013-08-08 15:30:00,27.17,27.52,27.17,27.48,488700.0,21.7581,22.0384,21.7581,22.0064,488700.0
2013-08-09 09:30:00,27.37,27.38,26.72,26.84,226000.0,21.9183,21.9263,21.3978,21.4939,226000.0
2013-08-09 10:00:00,26.88,27.51,26.87,27.12,154800.0,21.5259,22.0304,21.5179,21.7181,154800.0
2013-08-09 10:30:00,27.15,27.35,27.06,27.27,60600.0,21.7421,21.9023,21.6701,21.8382,60600.0
2013-08-09 11:00:00,27.29,27.7,27.29,27.54,136200.0,21.8542,22.1826,21.8542,22.0544,136200.0
2013-08-09 11:30:00,27.55,27.84,27.53,27.8,72000.0,22.0625,22.2947,22.0464,22.2627,72000.0
2013-08-09 12:00:00,27.82,27.93,27.7,27.92,116600.0,22.2787,22.3668,22.1826,22.3588,116600.0
2013-08-09 12:30:00,27.92,27.98,27.71,27.96,78100.0,22.3588,22.4068,22.1906,22.3908,78100.0
2013-08-09 13:00:00,27.97,27.98,27.6,27.82,143800.0,22.3988,22.4068,22.1025,22.2787,143800.0
2013-08-09 13:30:00,27.8,27.85,27.71,27.77,38200.0,22.2627,22.3027,22.1906,22.2386,38200.0
2013-08-09 14:00:00,27.77,28.02,27.72,27.97,52000.0,22.2386,22.4388,22.1986,22.3988,52000.0
2013-08-09 14:30:00,27.98,28.05,27.88,27.9,68900.0,22.4068,22.4629,22.3267,22.3427,68900.0
2013-08-09 15:00:00,27.91,28.07,27.84,28.05,140800.0,22.3507,22.4789,22.2947,22.4629,140800.0
2013-08-09 15:30:00,28.06,28.07,27.58,27.58,461200.0,22.4709,22.4789,22.0865,22.0865,461200.0
2013-08-12 09:30:00,28.67,29.06,28.67,28.81,338900.0,22.9594,23.2717,22.9594,23.0715,338900.0
2013-08-12 10:00:00,28.82,28.95,28.56,28.66,163300.0,23.0795,23.1836,22.8713,22.9514,163300.0
2013-08-12 10:30:00,28.67,28.84,28.62,28.81,122900.0,22.9594,23.0955,22.9193,23.0715,122900.0
2013-08-12 11:00:00,28.8,29.03,28.74,29.02,122600.0,23.0635,23.2477,23.0154,23.2396,122600.0
2013-08-12 11:30:00,29.01,29.16,28.8,28.84,170400.0,23.2316,23.3518,23.0635,23.0955,170400.0
2013-08-12 12:00:00,28.84,29.09,28.83,28.96,70900.0,23.0955,23.2957,23.0875,23.1916,70900.0
2013-08-12 12:30:00,28.95,29.25,28.94,29.21,107200.0,23.1836,23.4238,23.1756,23.3918,107200.0
2013-08-12 13:00:00,29.21,29.23,29.09,29.1,129600.0,23.3918,23.4078,23.2957,23.3037,129600.0
2013-08-12 13:30:00,29.1,29.23,29.04,29.19,92900.0,23.3037,23.4078,23.2557,23.3758,92900.0
2013-08-12 14:00:00,29.19,29.35,29.13,29.32,111300.0,23.3758,23.5039,23.3277,23.4799,111300.0
2013-08-12 14:30:00,29.31,29.35,29.21,29.3,79600.0,23.4719,23.5039,23.3918,23.4639,79600.0
2013-08-12 15:00:00,29.29,29.3,29.15,29.2,139400.0,23.4559,23.4639,23.3438,23.3838,139400.0
2013-08-12 15:30:00,29.2,29.3,29.1,29.25,527800.0,23.3838,23.4639,23.3037,23.4238,527800.0
2013-08-13 09:30:00,29.01,29.29,28.61,29.15,160700.0,23.2316,23.4559,22.9113,23.3438,160700.0
2013-08-13 10:00:00,29.16,29.57,29.07,29.21,188900.0,23.3518,23.6801,23.2797,23.3918,188900.0
2013-08-13 10:30:00,29.17,29.33,29.12,29.18,126100.0,23.3598,23.4879,23.3197,23.3678,126100.0
2013-08-13 11:00:00,29.19,29.25,28.83,28.91,123400.0,23.3758,23.4238,23.0875,23.1516,123400.0
2013-08-13 11:30:00,28.88,29.04,28.83,28.91,87700.0,23.1275,23.2557,23.0875,23.1516,87700.0
2013-08-13 12:00:00,28.9,28.96,28.63,28.7,94800.0,23.1436,23.1916,22.9273,22.9834,94800.0
2013-08-13 12:30:00,28.7,28.8,28.42,28.77,98300.0,22.9834,23.0635,22.7592,23.0394,98300.0
2013-08-13 13:00:00,28.76,28.78,28.6,28.71,45300.0,23.0314,23.0475,22.9033,22.9914,45300.0
2013-08-13 13:30:00,28.71,28.85,28.66,28.72,45200.0,22.9914,23.1035,22.9514,22.9994,45200.0
2013-08-13 14:00:00,28.73,28.86,28.59,28.59,69000.0,23.0074,23.1115,22.8953,22.8953,69000.0
2013-08-13 14:30:00,28.6,28.82,28.5,28.8,110600.0,22.9033,23.0795,22.8232,23.0635,110600.0
2013-08-13 15:00:00,28.8,28.89,28.65,28.66,110100.0,23.0635,23.1355,22.9433,22.9514,110100.0
2013-08-13 15:30:00,28.66,28.78,28.61,28.62,308000.0,22.9514,23.0475,22.9113,22.9193,308000.0
2013-08-14 09:30:00,28.78,29.19,28.69,29.08,228800.0,23.0475,23.3758,22.9754,23.2877,228800.0
2013-08-14 10:00:00,29.11,29.7,28.99,29.69,195500.0,23.3117,23.7842,23.2156,23.7762,195500.0
2013-08-14 10:30:00,29.69,29.81,29.5,29.8,177800.0,23.7762,23.8723,23.624,23.8643,177800.0
2013-08-14 11:00:00,29.78,29.84,29.62,29.64,168200.0,23.8483,23.8963,23.7201,23.7362,168200.0
2013-08-14 11:30:00,29.64,29.88,29.64,29.83,158900.0,23.7362,23.9283,23.7362,23.8883,158900.0
2013-08-14 12:00:00,29.84,29.88,29.71,29.72,126400.0,23.8963,23.9283,23.7922,23.8002,126400.0
2013-08-14 12:30:00,29.73,29.85,29.67,29.83,131000.0,23.8082,23.9043,23.7602,23.8883,131000.0
2013-08-14 13:00:00,29.83,29.89,29.7,29.72,185300.0,23.8883,23.9364,23.7842,23.8002,185300.0
2013-08-14 13:30:00,29.72,29.95,29.71,29.9,84000.0,23.8002,23.9844,23.7922,23.9444,84000.0
2013-08-14 14:00:00,29.89,30.04,29.86,30.0,102100.0,23.9364,24.0565,23.9123,24.0244,102100.0
2013-08-14 14:30:00,30.0,30.06,29.88,29.92,98100.0,24.0244,24.0725,23.9283,23.9604,98100.0
2013-08-14 15:00:00,29.92,29.93,29.72,29.82,112200.0,23.9604,23.9684,23.8002,23.8803,112200.0
2013-08-14 15:30:00,29.82,29.9,29.72,29.88,355400.0,23.8803,23.9444,23.8002,23.9283,355400.0
2013-08-15 09:30:00,29.4,30.13,29.4,29.69,194900.0,23.544,24.1286,23.544,23.7762,194900.0
2013-08-15 10:00:00,29.74,30.14,29.62,29.73,114100.0,23.8162,24.1366,23.7201,23.8082,114100.0
2013-08-15 10:30:00,29.73,29.77,29.45,29.68,133200.0,23.8082,23.8403,23.584,23.7682,133200.0
2013-08-15 11:00:00,29.71,29.97,29.54,29.83,126500.0,23.7922,24.0004,23.6561,23.8883,126500.0
2013-08-15 11:30:00,29.84,30.22,29.79,30.09,160700.0,23.8963,24.2006,23.8563,24.0965,160700.0
2013-08-15 12:00:00,30.13,30.31,30.09,30.24,104500.0,24.1286,24.2727,24.0965,24.2166,104500.0
2013-08-15 12:30:00,30.23,30.88,30.19,30.69,138000.0,24.2086,24.7292,24.1766,24.577,138000.0
2013-08-15 13:00:00,30.71,31.19,30.67,31.11,262100.0,24.593,24.9774,24.561,24.9134,262100.0
2013-08-15 13:30:00,31.11,31.32,31.1,31.15,140100.0,24.9134,25.0815,24.9053,24.9454,140100.0
2013-08-15 14:00:00,31.18,31.5,31.17,31.27,138400.0,24.9694,25.2257,24.9614,25.0415,138400.0
2013-08-15 14:30:00,31.31,31.4,31.18,31.39,154300.0,25.0735,25.1456,24.9694,25.1376,154300.0
2013-08-15 15:00:00,31.38,31.55,31.25,31.29,319000.0,25.1296,25.2657,25.0255,25.0575,319000.0
2013-08-15 15:30:00,31.3,31.57,31.19,31.57,523900.0,25.0655,25.2817,24.9774,25.2817,523900.0
2013-08-16 09:30:00,31.87,32.18,31.36,31.69,412500.0,25.522,25.7702,25.1136,25.3778,412500.0
2013-08-16 10:00:00,31.67,31.71,31.01,31.09,352000.0,25.3618,25.3938,24.8333,24.8973,352000.0
2013-08-16 10:30:00,31.06,31.29,30.68,31.28,174100.0,24.8733,25.0575,24.569,25.0495,174100.0
2013-08-16 11:00:00,31.31,31.43,31.13,31.3,71600.0,25.0735,25.1696,24.9294,25.0655,71600.0
2013-08-16 11:30:00,31.27,31.5,31.2,31.4,100100.0,25.0415,25.2257,24.9854,25.1456,100100.0
2013-08-16 12:00:00,31.38,31.54,30.94,31.11,135700.0,25.1296,25.2577,24.7772,24.9134,135700.0
2013-08-16 12:30:00,31.1,31.33,30.98,31.08,120800.0,24.9053,25.0895,24.8092,24.8893,120800.0
2013-08-16 13:00:00,31.09,31.35,31.02,31.35,79100.0,24.8973,25.1055,24.8413,25.1055,79100.0
2013-08-16 13:30:00,31.32,31.4,31.11,31.31,140700.0,25.0815,25.1456,24.9134,25.0735,140700.0
2013-08-16 14:00:00,31.31,31.75,31.22,31.69,140800.0,25.0735,25.4259,25.0014,25.3778,140800.0
2013-08-16 14:30:00,31.69,31.86,31.41,31.56,148300.0,25.3778,25.514,25.1536,25.2737,148300.0
2013-08-16 15:00:00,31.58,31.6,31.0,31.03,118500.0,25.2897,25.3058,24.8253,24.8493,118500.0
2013-08-16 15:30:00,31.0,31.37,30.94,30.98,410700.0,24.8253,25.1216,24.7772,24.8092,410700.0
2013-08-19 09:30:00,30.99,31.13,30.57,30.95,173300.0,24.8173,24.9294,24.4809,24.7852,173300.0
2013-08-19 10:00:00,30.93,31.39,30.69,31.36,181800.0,24.7692,25.1376,24.577,25.1136,181800.0
2013-08-19 10:30:00,31.31,31.37,31.21,31.27,107500.0,25.0735,25.1216,24.9934,25.0415,107500.0
2013-08-19 11:00:00,31.24,31.45,31.18,31.35,277600.0,25.0175,25.1856,24.9694,25.1055,277600.0
2013-08-19 11:30:00,31.34,31.54,31.18,31.54,116500.0,25.0975,25.2577,24.9694,25.2577,116500.0
2013-08-19 12:00:00,31.54,31.66,31.45,31.56,76800.0,25.2577,25.3538,25.1856,25.2737,76800.0
2013-08-19 12:30:00,31.54,31.64,31.43,31.43,45500.0,25.2577,25.3378,25.1696,25.1696,45500.0
2013-08-19 13:00:00,31.43,31.52,31.29,31.38,57500.0,25.1696,25.2417,25.0575,25.1296,57500.0
2013-08-19 13:30:00,31.39,31.41,31.24,31.25,37200.0,25.1376,25.1536,25.0175,25.0255,37200.0
2013-08-19 14:00:00,31.27,31.33,31.2,31.28,38300.0,25.0415,25.0895,24.9854,25.0495,38300.0
2013-08-19 14:30:00,31.26,31.44,31.21,31.37,49600.0,25.0335,25.1776,24.9934,25.1216,49600.0
2013-08-19 15:00:00,31.37,31.39,31.12,31.24,77500.0,25.1216,25.1376,24.9214,25.0175,77500.0
2013-08-19 15:30:00,31.25,31.31,30.84,30.95,330900.0,25.0255,25.0735,24.6971,24.7852,330900.0
2013-08-20 09:30:00,30.84,31.5,30.81,31.47,154600.0,24.6971,25.2257,24.6731,25.2016,154600.0
2013-08-20 10:00:00,31.46,31.79,31.4,31.55,281200.0,25.1936,25.4579,25.1456,25.2657,281200.0
2013-08-20 10:30:00,31.55,31.75,31.55,31.65,108600.0,25.2657,25.4259,25.2657,25.3458,108600.0
2013-08-20 11:00:00,31.65,31.83,31.61,31.73,74400.0,25.3458,25.4899,25.3138,25.4099,74400.0
2013-08-20 11:30:00,31.72,32.0,31.69,31.99,94600.0,25.4018,25.6261,25.3778,25.6181,94600.0
2013-08-20 12:00:00,31.99,32.02,31.86,31.97,83200.0,25.6181,25.6421,25.514,25.6021,83200.0
2013-08-20 12:30:00,31.96,32.01,31.84,31.98,83000.0,25.594,25.6341,25.4979,25.6101,83000.0
2013-08-20 13:00:00,31.99,32.13,31.93,32.0,86700.0,25.6181,25.7302,25.57,25.6261,86700.0
2013-08-20 13:30:00,32.02,32.21,31.96,32.13,81300.0,25.6421,25.7942,25.594,25.7302,81300.0
2013-08-20 14:00:00,32.12,32.22,32.08,32.22,90100.0,25.7222,25.8023,25.6901,25.8023,90100.0
2013-08-20 14:30:00,32.24,32.24,32.06,32.1,108200.0,25.8183,25.8183,25.6741,25.7062,108200.0
2013-08-20 15:00:00,32.09,32.34,32.09,32.3,127100.0,25.6981,25.8984,25.6981,25.8663,127100.0
2013-08-20 15:30:00,32.31,32.31,32.11,32.17,358300.0,25.8743,25.8743,25.7142,25.7622,358300.0
2013-08-21 09:30:00,31.8,31.9,31.44,31.8,136000.0,25.4659,25.546,25.1776,25.4659,136000.0
2013-08-21 10:00:00,31.79,31.8,31.52,31.62,93300.0,25.4579,25.4659,25.2417,25.3218,93300.0
2013-08-21 10:30:00,31.66,32.17,31.55,31.92,108200.0,25.3538,25.7622,25.2657,25.562,108200.0
2013-08-21 11:00:00,31.93,31.98,31.53,31.62,87100.0,25.57,25.6101,25.2497,25.3218,87100.0
2013-08-21 11:30:00,31.6,31.64,31.47,31.47,49100.0,25.3058,25.3378,25.2016,25.2016,49100.0
2013-08-21 12:00:00,31.48,31.63,31.43,31.43,80400.0,25.2097,25.3298,25.1696,25.1696,80400.0
2013-08-21 12:30:00,31.44,31.61,31.43,31.53,94500.0,25.1776,25.3138,25.1696,25.2497,94500.0
2013-08-21 13:00:00,31.51,31.58,31.39,31.45,46100.0,25.2337,25.2897,25.1376,25.1856,46100.0
2013-08-21 13:30:00,31.48,31.6,31.43,31.6,37800.0,25.2097,25.3058,25.1696,25.3058,37800.0
2013-08-21 14:00:00,31.59,31.59,31.16,31.23,156700.0,25.2977,25.2977,24.9534,25.0094,156700.0
2013-08-21 14:30:00,31.22,31.78,31.22,31.46,138400.0,25.0014,25.4499,25.0014,25.1936,138400.0
2013-08-21 15:00:00,31.45,31.54,31.34,31.38,163000.0,25.1856,25.2577,25.0975,25.1296,163000.0
2013-08-21 15:30:00,31.39,31.45,30.77,30.79,512000.0,25.1376,25.1856,24.6411,24.6571,512000.0
2013-08-22 09:30:00,31.2,31.29,30.92,31.19,296000.0,24.9854,25.0575,24.7612,24.9774,296000.0
2013-08-22 10:00:00,31.24,31.76,31.23,31.55,139100.0,25.0175,25.4339,25.0094,25.2657,139100.0
2013-08-22 10:30:00,31.54,31.64,31.28,31.56,153200.0,25.2577,25.3378,25.0495,25.2737,153200.0
2013-08-22 11:00:00,31.54,31.62,31.32,31.47,59900.0,25.2577,25.3218,25.0815,25.2016,59900.0
2013-08-22 11:30:00,31.48,31.56,31.29,31.44,66900.0,25.2097,25.2737,25.0575,25.1776,66900.0
2013-08-22 12:00:00,31.43,31.56,31.35,31.48,64200.0,25.1696,25.2737,25.1055,25.2097,64200.0
2013-08-22 12:30:00,31.48,31.48,31.36,31.41,38300.0,25.2097,25.2097,25.1136,25.1536,38300.0
2013-08-22 13:00:00,31.41,31.43,31.26,31.32,38400.0,25.1536,25.1696,25.0335,25.0815,38400.0
2013-08-22 13:30:00,31.28,31.49,31.26,31.4,15100.0,25.0495,25.2177,25.0335,25.1456,15100.0
2013-08-22 14:00:00,31.41,31.49,31.36,31.42,20100.0,25.1536,25.2177,25.1136,25.1616,20100.0
2013-08-22 14:30:00,31.42,31.46,31.32,31.44,17400.0,25.1616,25.1936,25.0815,25.1776,17400.0
2013-08-22 15:00:00,31.43,31.58,31.37,31.42,30100.0,25.1696,25.2897,25.1216,25.1616,30100.0
2013-08-22 15:30:00,31.43,31.56,31.28,31.37,296000.0,25.1696,25.2737,25.0495,25.1216,296000.0
2013-08-23 09:30:00,31.16,31.51,31.16,31.39,88300.0,24.9534,25.2337,24.9534,25.1376,88300.0
2013-08-23 10:00:00,31.4,32.43,31.4,32.29,244700.0,25.1456,25.9704,25.1456,25.8583,244700.0
2013-08-23 10:30:00,32.32,32.52,32.26,32.35,130800.0,25.8823,26.0425,25.8343,25.9064,130800.0
2013-08-23 11:00:00,32.38,32.46,32.14,32.14,50500.0,25.9304,25.9945,25.7382,25.7382,50500.0
2013-08-23 11:30:00,32.19,32.43,32.18,32.43,85900.0,25.7782,25.9704,25.7702,25.9704,85900.0
2013-08-23 12:00:00,32.44,32.46,32.33,32.39,94600.0,25.9784,25.9945,25.8903,25.9384,94600.0
2013-08-23 12:30:00,32.38,32.51,32.35,32.44,78800.0,25.9304,26.0345,25.9064,25.9784,78800.0
2013-08-23 13:00:00,32.46,32.54,32.39,32.54,56100.0,25.9945,26.0585,25.9384,26.0585,56100.0
2013-08-23 13:30:00,32.53,32.75,32.49,32.71,118000.0,26.0505,26.2267,26.0185,26.1947,118000.0
2013-08-23 14:00:00,32.71,32.85,32.67,32.7,98800.0,26.1947,26.3068,26.1626,26.1866,98800.0
2013-08-23 14:30:00,32.69,32.74,32.62,32.7,75500.0,26.1786,26.2187,26.1226,26.1866,75500.0
2013-08-23 15:00:00,32.7,32.73,32.53,32.61,107500.0,26.1866,26.2107,26.0505,26.1146,107500.0
2013-08-23 15:30:00,32.61,32.63,32.47,32.56,238800.0,26.1146,26.1306,26.0025,26.0745,238800.0
2013-08-26 09:30:00,32.84,33.15,32.37,33.12,170600.0,26.2988,26.547,25.9224,26.523,170600.0
2013-08-26 10:00:00,33.08,33.42,32.95,33.16,135100.0,26.491,26.7632,26.3869,26.555,135100.0
2013-08-26 10:30:00,33.18,33.26,32.93,33.02,97900.0,26.571,26.6351,26.3708,26.4429,97900.0
2013-08-26 11:00:00,33.02,33.23,33.0,33.18,74400.0,26.4429,26.6111,26.4269,26.571,74400.0
2013-08-26 11:30:00,33.2,33.24,32.76,32.83,79100.0,26.5871,26.6191,26.2347,26.2908,79100.0
2013-08-26 12:00:00,32.84,32.91,32.48,32.59,91000.0,26.2988,26.3548,26.0105,26.0986,91000.0
2013-08-26 12:30:00,32.61,32.73,32.55,32.64,38400.0,26.1146,26.2107,26.0665,26.1386,38400.0
2013-08-26 13:00:00,32.62,32.8,32.61,32.72,52800.0,26.1226,26.2667,26.1146,26.2027,52800.0
2013-08-26 13:30:00,32.69,32.71,32.49,32.5,29800.0,26.1786,26.1947,26.0185,26.0265,29800.0
2013-08-26 14:00:00,32.51,32.59,32.48,32.53,34800.0,26.0345,26.0986,26.0105,26.0505,34800.0
2013-08-26 14:30:00,32.55,32.83,32.55,32.81,53600.0,26.0665,26.2908,26.0665,26.2747,53600.0
2013-08-26 15:00:00,32.79,32.87,32.65,32.71,118500.0,26.2587,26.3228,26.1466,26.1947,118500.0
2013-08-26 15:30:00,32.71,33.0,32.71,32.91,170100.0,26.1947,26.4269,26.1947,26.3548,170100.0
2013-08-27 09:30:00,33.67,33.92,33.51,33.56,250800.0,26.9634,27.1636,26.8353,26.8753,250800.0
2013-08-27 10:00:00,33.46,33.66,33.28,33.43,206700.0,26.7953,26.9554,26.6511,26.7712,206700.0
2013-08-27 10:30:00,33.43,33.49,33.24,33.26,75800.0,26.7712,26.8193,26.6191,26.6351,75800.0
2013-08-27 11:00:00,33.27,33.38,33.2,33.2,193300.0,26.6431,26.7312,26.5871,26.5871,193300.0
2013-08-27 11:30:00,33.2,33.24,32.85,32.93,118600.0,26.5871,26.6191,26.3068,26.3708,118600.0
2013-08-27 12:00:00,32.92,32.95,32.72,32.75,120500.0,26.3628,26.3869,26.2027,26.2267,120500.0
2013-08-27 12:30:00,32.74,32.74,32.32,32.46,158300.0,26.2187,26.2187,25.8823,25.9945,158300.0
2013-08-27 13:00:00,32.49,32.51,32.22,32.26,76400.0,26.0185,26.0345,25.8023,25.8343,76400.0
2013-08-27 13:30:00,32.27,32.36,32.2,32.25,97200.0,25.8423,25.9144,25.7862,25.8263,97200.0
2013-08-27 14:00:00,32.24,32.28,31.81,31.94,155300.0,25.8183,25.8503,25.4739,25.578,155300.0
2013-08-27 14:30:00,31.94,32.04,31.7,31.75,152700.0,25.578,25.6581,25.3858,25.4259,152700.0
2013-08-27 15:00:00,31.76,31.89,31.37,31.44,209500.0,25.4339,25.538,25.1216,25.1776,209500.0
2013-08-27 15:30:00,31.44,31.51,31.14,31.18,504000.0,25.1776,25.2337,24.9374,24.9694,504000.0
2013-08-28 09:30:00,31.53,31.82,31.37,31.65,112300.0,25.2497,25.4819,25.1216,25.3458,112300.0
2013-08-28 10:00:00,31.64,32.2,31.63,32.1,141500.0,25.3378,25.7862,25.3298,25.7062,141500.0
2013-08-28 10:30:00,32.11,32.18,31.8,31.94,94900.0,25.7142,25.7702,25.4659,25.578,94900.0
2013-08-28 11:00:00,31.93,32.05,31.79,31.91,97000.0,25.57,25.6661,25.4579,25.554,97000.0
2013-08-28 11:30:00,31.91,32.22,31.91,32.21,95800.0,25.554,25.8023,25.554,25.7942,95800.0
2013-08-28 12:00:00,32.2,32.23,32.09,32.14,60400.0,25.7862,25.8103,25.6981,25.7382,60400.0
2013-08-28 12:30:00,32.16,32.23,32.11,32.11,41300.0,25.7542,25.8103,25.7142,25.7142,41300.0
2013-08-28 13:00:00,32.09,32.24,31.94,31.94,75100.0,25.6981,25.8183,25.578,25.578,75100.0
2013-08-28 13:30:00,31.93,31.98,31.75,31.87,83900.0,25.57,25.6101,25.4259,25.522,83900.0
2013-08-28 14:00:00,31.88,32.02,31.85,31.88,44000.0,25.53,25.6421,25.506,25.53,44000.0
2013-08-28 14:30:00,31.87,31.88,31.0,31.09,249600.0,25.522,25.53,24.8253,24.8973,249600.0
2013-08-28 15:00:00,31.09,31.09,30.49,30.58,338800.0,24.8973,24.8973,24.4168,24.4889,338800.0
2013-08-28 15:30:00,30.6,30.89,30.58,30.72,400200.0,24.5049,24.7372,24.4889,24.601,400200.0
2013-08-29 09:30:00,30.2,30.52,29.8,30.2,220600.0,24.3592,24.6173,24.0365,24.3592,220600.0
2013-08-29 10:00:00,30.17,30.28,29.7,29.89,210700.0,24.335,24.4237,23.9559,24.1091,210700.0
2013-08-29 10:30:00,29.9,30.02,29.73,29.87,150700.0,24.1172,24.214,23.9801,24.093,150700.0
2013-08-29 11:00:00,29.85,30.06,29.74,29.96,198900.0,24.0769,24.2462,23.9881,24.1656,198900.0
2013-08-29 11:30:00,29.96,30.54,29.96,30.16,177500.0,24.1656,24.6334,24.1656,24.3269,177500.0
2013-08-29 12:00:00,30.18,30.84,30.18,30.83,99100.0,24.343,24.8754,24.343,24.8673,99100.0
2013-08-29 12:30:00,30.8,30.99,30.65,30.81,82200.0,24.8431,24.9964,24.7221,24.8512,82200.0
2013-08-29 13:00:00,30.8,30.8,30.5,30.52,105500.0,24.8431,24.8431,24.6011,24.6173,105500.0
2013-08-29 13:30:00,30.53,30.55,30.19,30.2,121000.0,24.6253,24.6415,24.3511,24.3592,121000.0
2013-08-29 14:00:00,30.2,30.55,30.2,30.44,93500.0,24.3592,24.6415,24.3592,24.5528,93500.0
2013-08-29 14:30:00,30.47,30.48,30.09,30.18,140000.0,24.577,24.585,24.2704,24.343,140000.0
2013-08-29 15:00:00,30.19,30.54,30.09,30.31,206700.0,24.3511,24.6334,24.2704,24.4479,206700.0
2013-08-29 15:30:00,30.32,30.52,30.19,30.49,311500.0,24.456,24.6173,24.3511,24.5931,311500.0
2013-08-30 09:30:00,30.09,30.29,29.86,30.11,111900.0,24.2704,24.4318,24.0849,24.2866,111900.0
2013-08-30 10:00:00,30.09,30.27,29.91,30.27,159300.0,24.2704,24.4156,24.1253,24.4156,159300.0
2013-08-30 10:30:00,30.24,30.27,30.07,30.21,65100.0,24.3914,24.4156,24.2543,24.3672,65100.0
2013-08-30 11:00:00,30.22,30.3,30.07,30.25,104600.0,24.3753,24.4398,24.2543,24.3995,104600.0
2013-08-30 11:30:00,30.26,30.49,30.18,30.25,91900.0,24.4076,24.5931,24.343,24.3995,91900.0
2013-08-30 12:00:00,30.23,30.35,30.06,30.3,33900.0,24.3834,24.4802,24.2462,24.4398,33900.0
2013-08-30 12:30:00,30.3,30.31,29.99,30.04,34100.0,24.4398,24.4479,24.1898,24.2301,34100.0
2013-08-30 13:00:00,30.02,30.34,29.98,30.0,68800.0,24.214,24.4721,24.1817,24.1979,68800.0
2013-08-30 13:30:00,29.97,30.1,29.94,29.95,42500.0,24.1737,24.2785,24.1495,24.1575,42500.0
2013-08-30 14:00:00,29.95,30.06,29.82,29.87,57700.0,24.1575,24.2462,24.0527,24.093,57700.0
2013-08-30 14:30:00,29.87,29.97,29.76,29.97,75600.0,24.093,24.1737,24.0043,24.1737,75600.0
2013-08-30 15:00:00,29.95,30.04,29.8,29.93,84600.0,24.1575,24.2301,24.0365,24.1414,84600.0
2013-08-30 15:30:00,29.92,30.12,29.9,30.06,250500.0,24.1333,24.2946,24.1172,24.2462,250500.0
2013-09-03 09:30:00,30.53,31.16,30.48,31.09,213300.0,24.6253,25.1335,24.585,25.077,213300.0
2013-09-03 10:00:00,31.07,31.07,30.5,30.6,165000.0,25.0609,25.0609,24.6011,24.6818,165000.0
2013-09-03 10:30:00,30.59,30.82,30.39,30.46,111800.0,24.6737,24.8593,24.5124,24.5689,111800.0
2013-09-03 11:00:00,30.45,30.61,30.31,30.41,145500.0,24.5608,24.6899,24.4479,24.5286,145500.0
2013-09-03 11:30:00,30.42,30.84,30.39,30.67,132300.0,24.5366,24.8754,24.5124,24.7383,132300.0
2013-09-03 12:00:00,30.68,30.74,30.46,30.56,204600.0,24.7463,24.7947,24.5689,24.6495,204600.0
2013-09-03 12:30:00,30.55,30.65,30.45,30.54,46100.0,24.6415,24.7221,24.5608,24.6334,46100.0
2013-09-03 13:00:00,30.55,30.74,30.47,30.69,85700.0,24.6415,24.7947,24.577,24.7544,85700.0
2013-09-03 13:30:00,30.65,30.8,30.55,30.77,34500.0,24.7221,24.8431,24.6415,24.8189,34500.0
2013-09-03 14:00:00,30.78,30.78,30.39,30.45,102000.0,24.827,24.827,24.5124,24.5608,102000.0
2013-09-03 14:30:00,30.46,30.52,30.19,30.42,134000.0,24.5689,24.6173,24.3511,24.5366,134000.0
2013-09-03 15:00:00,30.42,30.44,30.22,30.26,81700.0,24.5366,24.5528,24.3753,24.4076,81700.0
2013-09-03 15:30:00,30.25,30.31,30.21,30.25,245300.0,24.3995,24.4479,24.3672,24.3995,245300.0
2013-09-04 09:30:00,29.97,29.97,29.63,29.68,154200.0,24.1737,24.1737,23.8994,23.9397,154200.0
2013-09-04 10:00:00,29.68,29.82,29.49,29.76,131400.0,23.9397,24.0527,23.7865,24.0043,131400.0
2013-09-04 10:30:00,29.77,29.95,29.74,29.76,128300.0,24.0123,24.1575,23.9881,24.0043,128300.0
2013-09-04 11:00:00,29.76,29.93,29.65,29.92,108200.0,24.0043,24.1414,23.9155,24.1333,108200.0
2013-09-04 11:30:00,29.9,29.97,29.8,29.94,110300.0,24.1172,24.1737,24.0365,24.1495,110300.0
2013-09-04 12:00:00,29.94,30.12,29.92,29.95,46800.0,24.1495,24.2946,24.1333,24.1575,46800.0
2013-09-04 12:30:00,29.96,30.25,29.94,30.14,47000.0,24.1656,24.3995,24.1495,24.3108,47000.0
2013-09-04 13:00:00,30.17,30.21,30.0,30.17,36300.0,24.335,24.3672,24.1979,24.335,36300.0
2013-09-04 13:30:00,30.16,30.18,29.99,30.01,57700.0,24.3269,24.343,24.1898,24.2059,57700.0
2013-09-04 14:00:00,30.03,30.16,29.95,29.99,83700.0,24.222,24.3269,24.1575,24.1898,83700.0
2013-09-04 14:30:00,29.99,30.1,29.95,30.1,61400.0,24.1898,24.2785,24.1575,24.2785,61400.0
2013-09-04 15:00:00,30.1,30.3,30.07,30.29,140400.0,24.2785,24.4398,24.2543,24.4318,140400.0
2013-09-04 15:30:00,30.3,30.67,30.3,30.66,433600.0,24.4398,24.7383,24.4398,24.7302,433600.0
2013-09-05 09:30:00,30.36,30.6,30.1,30.1,131100.0,24.4882,24.6818,24.2785,24.2785,131100.0
2013-09-05 10:00:00,30.05,30.1,29.77,29.83,114100.0,24.2382,24.2785,24.0123,24.0607,114100.0
2013-09-05 10:30:00,29.82,29.84,29.56,29.61,165500.0,24.0527,24.0688,23.8429,23.8833,165500.0
2013-09-05 11:00:00,29.59,29.75,29.5,29.53,123400.0,23.8671,23.9962,23.7946,23.8188,123400.0
2013-09-05 11:30:00,29.53,29.63,29.28,29.28,108100.0,23.8188,23.8994,23.6171,23.6171,108100.0
2013-09-05 12:00:00,29.28,29.36,29.22,29.35,80700.0,23.6171,23.6816,23.5687,23.6736,80700.0
2013-09-05 12:30:00,29.35,29.48,29.33,29.43,53000.0,23.6736,23.7784,23.6574,23.7381,53000.0
2013-09-05 13:00:00,29.41,29.47,29.29,29.32,59800.0,23.722,23.7704,23.6252,23.6494,59800.0
2013-09-05 13:30:00,29.31,29.31,29.19,29.19,58200.0,23.6413,23.6413,23.5445,23.5445,58200.0
2013-09-05 14:00:00,29.19,29.24,28.97,28.97,116500.0,23.5445,23.5848,23.3671,23.3671,116500.0
2013-09-05 14:30:00,28.97,28.97,28.68,28.87,317000.0,23.3671,23.3671,23.1331,23.2864,317000.0
2013-09-05 15:00:00,28.87,28.87,28.68,28.82,200600.0,23.2864,23.2864,23.1331,23.2461,200600.0
2013-09-05 15:30:00,28.83,29.0,28.77,28.86,320800.0,23.2541,23.3913,23.2057,23.2783,320800.0
2013-09-06 09:30:00,29.59,29.71,29.35,29.63,257400.0,23.8671,23.9639,23.6736,23.8994,257400.0
2013-09-06 10:00:00,29.65,29.84,29.54,29.77,258300.0,23.9155,24.0688,23.8268,24.0123,258300.0
2013-09-06 10:30:00,29.76,29.83,29.51,29.51,160800.0,24.0043,24.0607,23.8026,23.8026,160800.0
2013-09-06 11:00:00,29.5,29.82,29.5,29.76,106000.0,23.7946,24.0527,23.7946,24.0043,106000.0
2013-09-06 11:30:00,29.77,29.9,29.76,29.88,76700.0,24.0123,24.1172,24.0043,24.1011,76700.0
2013-09-06 12:00:00,29.9,29.97,29.74,29.75,69500.0,24.1172,24.1737,23.9881,23.9962,69500.0
2013-09-06 12:30:00,29.73,29.85,29.72,29.76,66900.0,23.9801,24.0769,23.972,24.0043,66900.0
2013-09-06 13:00:00,29.77,29.84,29.7,29.72,60600.0,24.0123,24.0688,23.9559,23.972,60600.0
2013-09-06 13:30:00,29.72,29.81,29.65,29.81,90700.0,23.972,24.0446,23.9155,24.0446,90700.0
2013-09-06 14:00:00,29.82,29.85,29.75,29.85,79100.0,24.0527,24.0769,23.9962,24.0769,79100.0
2013-09-06 14:30:00,29.84,29.92,29.77,29.83,67900.0,24.0688,24.1333,24.0123,24.0607,67900.0
2013-09-06 15:00:00,29.84,29.88,29.58,29.58,134700.0,24.0688,24.1011,23.8591,23.8591,134700.0
2013-09-06 15:30:00,29.59,29.78,29.58,29.76,282100.0,23.8671,24.0204,23.8591,24.0043,282100.0
2013-09-09 09:30:00,29.75,29.92,29.52,29.52,58500.0,23.9962,24.1333,23.8107,23.8107,58500.0
2013-09-09 10:00:00,29.55,29.85,29.48,29.67,57000.0,23.8349,24.0769,23.7784,23.9317,57000.0
2013-09-09 10:30:00,29.68,29.69,29.37,29.38,36200.0,23.9397,23.9478,23.6897,23.6978,36200.0
2013-09-09 11:00:00,29.4,29.47,29.36,29.42,34500.0,23.7139,23.7704,23.6816,23.73,34500.0
2013-09-09 11:30:00,29.41,29.45,29.15,29.23,90000.0,23.722,23.7542,23.5122,23.5768,90000.0
2013-09-09 12:00:00,29.23,29.28,29.12,29.14,55100.0,23.5768,23.6171,23.488,23.5042,55100.0
2013-09-09 12:30:00,29.13,29.19,29.01,29.09,75500.0,23.4961,23.5445,23.3993,23.4638,75500.0
2013-09-09 13:00:00,29.09,29.3,29.07,29.25,95100.0,23.4638,23.6332,23.4477,23.5929,95100.0
2013-09-09 13:30:00,29.25,29.29,29.2,29.24,75800.0,23.5929,23.6252,23.5526,23.5848,75800.0
2013-09-09 14:00:00,29.23,29.29,29.05,29.07,110300.0,23.5768,23.6252,23.4316,23.4477,110300.0
2013-09-09 14:30:00,29.07,29.15,29.06,29.15,78400.0,23.4477,23.5122,23.4397,23.5122,78400.0
2013-09-09 15:00:00,29.16,29.32,29.13,29.28,92000.0,23.5203,23.6494,23.4961,23.6171,92000.0
2013-09-09 15:30:00,29.28,29.32,29.12,29.15,290200.0,23.6171,23.6494,23.488,23.5122,290200.0
2013-09-10 09:30:00,28.37,28.77,28.15,28.63,311300.0,22.8831,23.2057,22.7057,23.0928,311300.0
2013-09-10 10:00:00,28.62,28.8,28.53,28.6,160800.0,23.0848,23.2299,23.0122,23.0686,160800.0
2013-09-10 10:30:00,28.6,28.6,28.32,28.41,97500.0,23.0686,23.0686,22.8428,22.9154,97500.0
2013-09-10 11:00:00,28.41,28.46,28.27,28.31,84800.0,22.9154,22.9557,22.8024,22.8347,84800.0
2013-09-10 11:30:00,28.35,28.68,28.35,28.55,141000.0,22.867,23.1331,22.867,23.0283,141000.0
2013-09-10 12:00:00,28.55,28.62,28.5,28.57,116000.0,23.0283,23.0848,22.988,23.0444,116000.0
2013-09-10 12:30:00,28.57,28.61,28.48,28.52,100700.0,23.0444,23.0767,22.9718,23.0041,100700.0
2013-09-10 13:00:00,28.52,28.52,28.24,28.24,98700.0,23.0041,23.0041,22.7782,22.7782,98700.0
2013-09-10 13:30:00,28.24,28.26,28.06,28.09,80100.0,22.7782,22.7944,22.6331,22.6573,80100.0
2013-09-10 14:00:00,28.1,28.14,27.92,28.02,167500.0,22.6653,22.6976,22.5201,22.6008,167500.0
2013-09-10 14:30:00,28.02,28.11,27.93,28.02,110600.0,22.6008,22.6734,22.5282,22.6008,110600.0
2013-09-10 15:00:00,28.01,28.11,27.97,28.0,119700.0,22.5927,22.6734,22.5605,22.5847,119700.0
2013-09-10 15:30:00,28.0,28.07,27.88,28.02,398100.0,22.5847,22.6411,22.4879,22.6008,398100.0
2013-09-11 09:30:00,28.05,28.27,27.99,28.06,94400.0,22.625,22.8024,22.5766,22.6331,94400.0
2013-09-11 10:00:00,28.04,28.05,27.55,27.62,107600.0,22.6169,22.625,22.2217,22.2782,107600.0
2013-09-11 10:30:00,27.58,27.67,27.49,27.61,72300.0,22.2459,22.3185,22.1733,22.2701,72300.0
2013-09-11 11:00:00,27.63,27.95,27.53,27.8,147800.0,22.2862,22.5443,22.2056,22.4233,147800.0
2013-09-11 11:30:00,27.81,28.06,27.73,27.76,74800.0,22.4314,22.6331,22.3669,22.3911,74800.0
2013-09-11 12:00:00,27.73,27.76,27.53,27.7,92600.0,22.3669,22.3911,22.2056,22.3427,92600.0
2013-09-11 12:30:00,27.69,27.85,27.64,27.83,51000.0,22.3346,22.4637,22.2943,22.4475,51000.0
2013-09-11 13:00:00,27.83,28.03,27.69,28.03,80300.0,22.4475,22.6089,22.3346,22.6089,80300.0
2013-09-11 13:30:00,28.03,28.07,27.92,28.07,85700.0,22.6089,22.6411,22.5201,22.6411,85700.0
2013-09-11 14:00:00,28.06,28.08,27.66,27.75,108700.0,22.6331,22.6492,22.3104,22.383,108700.0
2013-09-11 14:30:00,27.75,27.91,27.74,27.77,78000.0,22.383,22.5121,22.3749,22.3991,78000.0
2013-09-11 15:00:00,27.77,27.9,27.71,27.87,105700.0,22.3991,22.504,22.3507,22.4798,105700.0
2013-09-11 15:30:00,27.87,28.02,27.84,28.0,289700.0,22.4798,22.6008,22.4556,22.5847,289700.0
2013-09-12 09:30:00,26.98,27.14,26.37,26.5,388700.0,21.7619,21.891,21.2699,21.3748,388700.0
2013-09-12 10:00:00,26.5,26.81,26.42,26.81,219400.0,21.3748,21.6248,21.3102,21.6248,219400.0
2013-09-12 10:30:00,26.83,26.97,26.74,26.9,188000.0,21.6409,21.7539,21.5684,21.6974,188000.0
2013-09-12 11:00:00,26.9,27.09,26.77,26.83,67100.0,21.6974,21.8507,21.5925,21.6409,67100.0
2013-09-12 11:30:00,26.81,27.12,26.76,27.05,66200.0,21.6248,21.8749,21.5845,21.8184,66200.0
2013-09-12 12:00:00,27.03,27.07,26.85,26.87,61100.0,21.8023,21.8345,21.6571,21.6732,61100.0
2013-09-12 12:30:00,26.86,26.91,26.79,26.83,51600.0,21.6651,21.7055,21.6087,21.6409,51600.0
2013-09-12 13:00:00,26.83,26.87,26.71,26.84,53000.0,21.6409,21.6732,21.5442,21.649,53000.0
2013-09-12 13:30:00,26.85,26.86,26.67,26.7,64300.0,21.6571,21.6651,21.5119,21.5361,64300.0
2013-09-12 14:00:00,26.71,26.78,26.65,26.71,108700.0,21.5442,21.6006,21.4958,21.5442,108700.0
2013-09-12 14:30:00,26.7,26.7,26.51,26.51,84300.0,21.5361,21.5361,21.3828,21.3828,84300.0
2013-09-12 15:00:00,26.51,26.57,26.41,26.52,155200.0,21.3828,21.4312,21.3022,21.3909,155200.0
2013-09-12 15:30:00,26.51,26.55,26.41,26.45,386100.0,21.3828,21.4151,21.3022,21.3344,386100.0
2013-09-13 09:30:00,26.34,26.95,26.28,26.85,118300.0,21.2457,21.7377,21.1973,21.6571,118300.0
2013-09-13 10:00:00,26.9,26.96,26.67,26.72,80500.0,21.6974,21.7458,21.5119,21.5522,80500.0
2013-09-13 10:30:00,26.72,26.74,26.47,26.49,122500.0,21.5522,21.5684,21.3506,21.3667,122500.0
2013-09-13 11:00:00,26.48,26.86,26.48,26.79,63400.0,21.3586,21.6651,21.3586,21.6087,63400.0
2013-09-13 11:30:00,26.78,26.78,26.47,26.47,108200.0,21.6006,21.6006,21.3506,21.3506,108200.0
2013-09-13 12:00:00,26.46,26.49,26.35,26.41,101000.0,21.3425,21.3667,21.2538,21.3022,101000.0
2013-09-13 12:30:00,26.41,26.5,26.32,26.33,52500.0,21.3022,21.3748,21.2296,21.2376,52500.0
2013-09-13 13:00:00,26.33,26.34,26.15,26.27,76200.0,21.2376,21.2457,21.0925,21.1893,76200.0
2013-09-13 13:30:00,26.27,26.31,26.13,26.2,53400.0,21.1893,21.2215,21.0763,21.1328,53400.0
2013-09-13 14:00:00,26.2,26.39,26.1,26.35,95000.0,21.1328,21.286,21.0521,21.2538,95000.0
2013-09-13 14:30:00,26.34,26.57,26.29,26.44,85500.0,21.2457,21.4312,21.2054,21.3264,85500.0
2013-09-13 15:00:00,26.44,26.85,26.42,26.77,172900.0,21.3264,21.6571,21.3102,21.5925,172900.0
2013-09-13 15:30:00,26.78,26.99,26.75,26.95,410900.0,21.6006,21.77,21.5764,21.7377,410900.0
2013-09-16 09:30:00,27.09,27.28,26.82,27.02,216800.0,21.8507,22.0039,21.6329,21.7942,216800.0
2013-09-16 10:00:00,27.05,27.1,26.7,26.79,179500.0,21.8184,21.8587,21.5361,21.6087,179500.0
2013-09-16 10:30:00,26.77,26.78,26.52,26.72,172300.0,21.5925,21.6006,21.3909,21.5522,172300.0
2013-09-16 11:00:00,26.72,26.75,26.45,26.6,160200.0,21.5522,21.5764,21.3344,21.4554,160200.0
2013-09-16 11:30:00,26.6,26.78,26.58,26.78,95600.0,21.4554,21.6006,21.4393,21.6006,95600.0
2013-09-16 12:00:00,26.75,27.02,26.75,27.0,153900.0,21.5764,21.7942,21.5764,21.7781,153900.0
2013-09-16 12:30:00,26.99,27.06,26.9,27.04,164000.0,21.77,21.8265,21.6974,21.8103,164000.0
2013-09-16 13:00:00,27.04,27.21,27.02,27.11,128300.0,21.8103,21.9475,21.7942,21.8668,128300.0
2013-09-16 13:30:00,27.1,27.27,27.03,27.18,196900.0,21.8587,21.9958,21.8023,21.9233,196900.0
2013-09-16 14:00:00,27.18,27.19,27.02,27.04,209100.0,21.9233,21.9313,21.7942,21.8103,209100.0
2013-09-16 14:30:00,27.04,27.12,26.96,27.05,181200.0,21.8103,21.8749,21.7458,21.8184,181200.0
2013-09-16 15:00:00,27.05,27.06,26.82,26.84,187100.0,21.8184,21.8265,21.6329,21.649,187100.0
2013-09-16 15:30:00,26.84,26.86,26.58,26.69,435900.0,21.649,21.6651,21.4393,21.528,435900.0
2013-09-17 09:30:00,26.95,27.24,26.76,26.91,191700.0,21.7377,21.9716,21.5845,21.7055,191700.0
2013-09-17 10:00:00,26.91,26.96,26.64,26.79,81300.0,21.7055,21.7458,21.4877,21.6087,81300.0
2013-09-17 10:30:00,26.75,27.03,26.68,27.0,72600.0,21.5764,21.8023,21.52,21.7781,72600.0
2013-09-17 11:00:00,27.0,27.03,26.82,26.85,59600.0,21.7781,21.8023,21.6329,21.6571,59600.0
2013-09-17 11:30:00,26.84,26.86,26.71,26.75,76700.0,21.649,21.6651,21.5442,21.5764,76700.0
2013-09-17 12:00:00,26.74,26.76,26.63,26.71,59500.0,21.5684,21.5845,21.4796,21.5442,59500.0
2013-09-17 12:30:00,26.7,26.79,26.65,26.77,81700.0,21.5361,21.6087,21.4958,21.5925,81700.0
2013-09-17 13:00:00,26.77,26.89,26.76,26.77,65500.0,21.5925,21.6893,21.5845,21.5925,65500.0
2013-09-17 13:30:00,26.78,26.94,26.76,26.91,45700.0,21.6006,21.7297,21.5845,21.7055,45700.0
2013-09-17 14:00:00,26.92,27.1,26.92,27.1,115500.0,21.7135,21.8587,21.7135,21.8587,115500.0
2013-09-17 14:30:00,27.1,27.1,26.97,27.07,81800.0,21.8587,21.8587,21.7539,21.8345,81800.0
2013-09-17 15:00:00,27.08,27.25,27.04,27.22,100200.0,21.8426,21.9797,21.8103,21.9555,100200.0
2013-09-17 15:30:00,27.21,27.32,27.14,27.3,252400.0,21.9475,22.0362,21.891,22.02,252400.0
2013-09-18 09:30:00,27.04,27.06,26.64,26.87,159000.0,21.8103,21.8265,21.4877,21.6732,159000.0
2013-09-18 10:00:00,26.82,26.89,26.67,26.8,86200.0,21.6329,21.6893,21.5119,21.6167,86200.0
2013-09-18 10:30:00,26.82,26.86,26.72,26.81,56200.0,21.6329,21.6651,21.5522,21.6248,56200.0
2013-09-18 11:00:00,26.8,26.88,26.77,26.83,28100.0,21.6167,21.6813,21.5925,21.6409,28100.0
2013-09-18 11:30:00,26.83,26.87,26.73,26.8,58700.0,21.6409,21.6732,21.5603,21.6167,58700.0
2013-09-18 12:00:00,26.81,26.91,26.73,26.75,79900.0,21.6248,21.7055,21.5603,21.5764,79900.0
2013-09-18 12:30:00,26.75,26.88,26.73,26.85,45700.0,21.5764,21.6813,21.5603,21.6571,45700.0
2013-09-18 13:00:00,26.86,27.13,26.77,27.01,72600.0,21.6651,21.8829,21.5925,21.7861,72600.0
2013-09-18 13:30:00,27.02,27.22,26.98,27.02,46100.0,21.7942,21.9555,21.7619,21.7942,46100.0
2013-09-18 14:00:00,27.04,28.85,27.04,28.53,797300.0,21.8103,23.2703,21.8103,23.0122,797300.0
2013-09-18 14:30:00,28.53,29.4,28.47,29.37,339500.0,23.0122,23.7139,22.9638,23.6897,339500.0
2013-09-18 15:00:00,29.4,29.76,29.29,29.53,458000.0,23.7139,24.0043,23.6252,23.8188,458000.0
2013-09-18 15:30:00,29.52,29.83,29.4,29.41,804300.0,23.8107,24.0607,23.7139,23.722,804300.0
2013-09-19 09:30:00,29.6,29.74,29.22,29.74,451500.0,23.8752,23.9881,23.5687,23.9881,451500.0
2013-09-19 10:00:00,29.7,29.89,29.37,29.72,221700.0,23.9559,24.1091,23.6897,23.972,221700.0
2013-09-19 10:30:00,29.71,29.72,29.45,29.52,95900.0,23.9639,23.972,23.7542,23.8107,95900.0
2013-09-19 11:00:00,29.52,29.67,29.46,29.52,138200.0,23.8107,23.9317,23.7623,23.8107,138200.0
2013-09-19 11:30:00,29.5,29.53,29.23,29.28,226200.0,23.7946,23.8188,23.5768,23.6171,226200.0
2013-09-19 12:00:00,29.25,29.29,29.03,29.06,89700.0,23.5929,23.6252,23.4155,23.4397,89700.0
2013-09-19 12:30:00,29.06,29.12,28.9,29.11,92000.0,23.4397,23.488,23.3106,23.48,92000.0
2013-09-19 13:00:00,29.11,29.21,28.79,28.82,101300.0,23.48,23.5606,23.2219,23.2461,101300.0
2013-09-19 13:30:00,28.81,28.82,28.48,28.5,152000.0,23.238,23.2461,22.9718,22.988,152000.0
2013-09-19 14:00:00,28.49,28.74,28.41,28.66,178600.0,22.9799,23.1815,22.9154,23.117,178600.0
2013-09-19 14:30:00,28.65,28.69,28.49,28.61,115700.0,23.1089,23.1412,22.9799,23.0767,115700.0
2013-09-19 15:00:00,28.61,28.95,28.61,28.82,163900.0,23.0767,23.3509,23.0767,23.2461,163900.0
2013-09-19 15:30:00,28.83,28.83,28.54,28.72,310900.0,23.2541,23.2541,23.0202,23.1654,310900.0
2013-09-20 09:30:00,28.31,28.38,27.35,27.4,279100.0,22.8347,22.8912,22.0604,22.1007,279100.0
2013-09-20 10:00:00,27.4,27.44,27.07,27.35,440900.0,22.1007,22.133,21.8345,22.0604,440900.0
2013-09-20 10:30:00,27.35,27.38,27.08,27.33,292000.0,22.0604,22.0846,21.8426,22.0442,292000.0
2013-09-20 11:00:00,27.31,27.57,27.31,27.55,111800.0,22.0281,22.2378,22.0281,22.2217,111800.0
2013-09-20 11:30:00,27.54,27.59,27.25,27.28,126700.0,22.2136,22.254,21.9797,22.0039,126700.0
2013-09-20 12:00:00,27.28,27.33,26.95,27.07,164900.0,22.0039,22.0442,21.7377,21.8345,164900.0
2013-09-20 12:30:00,27.06,27.07,26.81,26.99,231400.0,21.8265,21.8345,21.6248,21.77,231400.0
2013-09-20 13:00:00,27.0,27.22,26.99,27.03,153100.0,21.7781,21.9555,21.77,21.8023,153100.0
2013-09-20 13:30:00,27.03,27.1,26.98,27.07,113600.0,21.8023,21.8587,21.7619,21.8345,113600.0
2013-09-20 14:00:00,27.06,27.06,26.73,26.85,148000.0,21.8265,21.8265,21.5603,21.6571,148000.0
2013-09-20 14:30:00,26.85,26.95,26.72,26.83,125900.0,21.6571,21.7377,21.5522,21.6409,125900.0
2013-09-20 15:00:00,26.84,26.94,26.78,26.85,181900.0,21.649,21.7297,21.6006,21.6571,181900.0
2013-09-20 15:30:00,26.85,27.1,26.67,26.86,942300.0,21.6571,21.8587,21.5119,21.6651,942300.0
2013-09-23 09:30:00,26.9,27.29,26.83,27.05,297400.0,21.6974,22.012,21.6409,21.8184,297400.0
2013-09-23 10:00:00,27.05,27.13,26.88,27.02,82900.0,21.8184,21.8829,21.6813,21.7942,82900.0
2013-09-23 10:30:00,27.07,27.4,27.07,27.15,86300.0,21.8345,22.1007,21.8345,21.8991,86300.0
2013-09-23 11:00:00,27.17,27.41,27.15,27.31,88700.0,21.9152,22.1088,21.8991,22.0281,88700.0
2013-09-23 11:30:00,27.3,27.37,27.06,27.1,94400.0,22.02,22.0765,21.8265,21.8587,94400.0
2013-09-23 12:00:00,27.08,27.28,27.04,27.15,48600.0,21.8426,22.0039,21.8103,21.8991,48600.0
2013-09-23 12:30:00,27.13,27.15,26.91,27.01,68700.0,21.8829,21.8991,21.7055,21.7861,68700.0
2013-09-23 13:00:00,27.0,27.04,26.87,26.92,60500.0,21.7781,21.8103,21.6732,21.7135,60500.0
2013-09-23 13:30:00,26.92,27.08,26.91,26.96,51300.0,21.7135,21.8426,21.7055,21.7458,51300.0
2013-09-23 14:00:00,26.97,26.98,26.76,26.83,66700.0,21.7539,21.7619,21.5845,21.6409,66700.0
2013-09-23 14:30:00,26.82,26.85,26.71,26.71,84700.0,21.6329,21.6571,21.5442,21.5442,84700.0
2013-09-23 15:00:00,26.71,26.75,26.54,26.59,112000.0,21.5442,21.5764,21.407,21.4474,112000.0
2013-09-23 15:30:00,26.58,26.61,26.27,26.34,351000.0,21.4393,21.4635,21.1893,21.2457,351000.0
2013-09-24 09:30:00,26.15,26.25,25.75,26.22,197400.0,21.0925,21.1731,20.7698,21.1489,197400.0
2013-09-24 10:00:00,26.17,26.36,25.91,25.96,229600.0,21.1086,21.2618,20.8989,20.9392,229600.0
2013-09-24 10:30:00,25.95,26.41,25.9,26.36,117500.0,20.9311,21.3022,20.8908,21.2618,117500.0
2013-09-24 11:00:00,26.38,26.42,26.07,26.07,113600.0,21.278,21.3102,21.0279,21.0279,113600.0
2013-09-24 11:30:00,26.06,26.45,26.05,26.41,104200.0,21.0199,21.3344,21.0118,21.3022,104200.0
2013-09-24 12:00:00,26.4,26.41,26.06,26.08,64500.0,21.2941,21.3022,21.0199,21.036,64500.0
2013-09-24 12:30:00,26.11,26.16,25.89,25.97,88600.0,21.0602,21.1005,20.8827,20.9473,88600.0
2013-09-24 13:00:00,25.97,26.09,25.88,26.08,73700.0,20.9473,21.0441,20.8747,21.036,73700.0
2013-09-24 13:30:00,26.08,26.32,26.08,26.21,208300.0,21.036,21.2296,21.036,21.1409,208300.0
2013-09-24 14:00:00,26.23,26.45,26.16,26.19,201900.0,21.157,21.3344,21.1005,21.1247,201900.0
2013-09-24 14:30:00,26.21,26.35,26.17,26.22,92100.0,21.1409,21.2538,21.1086,21.1489,92100.0
2013-09-24 15:00:00,26.21,26.44,26.2,26.4,194700.0,21.1409,21.3264,21.1328,21.2941,194700.0
2013-09-24 15:30:00,26.4,26.44,26.3,26.33,253600.0,21.2941,21.3264,21.2134,21.2376,253600.0
2013-09-25 09:30:00,26.49,27.03,26.46,26.55,149700.0,21.3667,21.8023,21.3425,21.4151,149700.0
2013-09-25 10:00:00,26.56,26.86,26.49,26.76,106400.0,21.4232,21.6651,21.3667,21.5845,106400.0
2013-09-25 10:30:00,26.73,27.22,26.62,27.21,183100.0,21.5603,21.9555,21.4716,21.9475,183100.0
2013-09-25 11:00:00,27.2,27.45,27.12,27.19,136600.0,21.9394,22.141,21.8749,21.9313,136600.0
2013-09-25 11:30:00,27.2,27.32,26.97,27.14,142500.0,21.9394,22.0362,21.7539,21.891,142500.0
2013-09-25 12:00:00,27.14,27.31,27.13,27.26,100200.0,21.891,22.0281,21.8829,21.9878,100200.0
2013-09-25 12:30:00,27.25,27.55,27.2,27.38,121900.0,21.9797,22.2217,21.9394,22.0846,121900.0
2013-09-25 13:00:00,27.41,27.59,27.33,27.48,91200.0,22.1088,22.254,22.0442,22.1652,91200.0
2013-09-25 13:30:00,27.48,27.49,27.2,27.35,98500.0,22.1652,22.1733,21.9394,22.0604,98500.0
2013-09-25 14:00:00,27.32,27.43,27.27,27.4,78600.0,22.0362,22.1249,21.9958,22.1007,78600.0
2013-09-25 14:30:00,27.39,27.41,27.17,27.33,100900.0,22.0926,22.1088,21.9152,22.0442,100900.0
2013-09-25 15:00:00,27.32,27.39,27.22,27.25,81800.0,22.0362,22.0926,21.9555,21.9797,81800.0
2013-09-25 15:30:00,27.23,27.29,26.98,27.05,296400.0,21.9636,22.012,21.7619,21.8184,296400.0
2013-09-26 09:30:00,27.01,27.21,26.8,27.0,113100.0,21.7861,21.9475,21.6167,21.7781,113100.0
2013-09-26 10:00:00,27.01,27.26,26.56,26.68,139000.0,21.7861,21.9878,21.4232,21.52,139000.0
2013-09-26 10:30:00,26.62,26.72,26.59,26.62,58800.0,21.4716,21.5522,21.4474,21.4716,58800.0
2013-09-26 11:00:00,26.61,26.68,26.42,26.44,63200.0,21.4635,21.52,21.3102,21.3264,63200.0
2013-09-26 11:30:00,26.43,26.57,26.4,26.47,63600.0,21.3183,21.4312,21.2941,21.3506,63600.0
2013-09-26 12:00:00,26.47,26.48,26.18,26.34,88600.0,21.3506,21.3586,21.1167,21.2457,88600.0
2013-09-26 12:30:00,26.33,26.39,26.21,26.22,63600.0,21.2376,21.286,21.1409,21.1489,63600.0
2013-09-26 13:00:00,26.26,26.26,26.04,26.17,67500.0,21.1812,21.1812,21.0037,21.1086,67500.0
2013-09-26 13:30:00,26.19,26.24,26.09,26.14,68600.0,21.1247,21.1651,21.0441,21.0844,68600.0
2013-09-26 14:00:00,26.13,26.19,26.02,26.14,84700.0,21.0763,21.1247,20.9876,21.0844,84700.0
2013-09-26 14:30:00,26.14,26.22,26.09,26.14,134600.0,21.0844,21.1489,21.0441,21.0844,134600.0
2013-09-26 15:00:00,26.15,26.21,26.0,26.16,143400.0,21.0925,21.1409,20.9715,21.1005,143400.0
2013-09-26 15:30:00,26.16,26.33,26.15,26.27,182900.0,21.1005,21.2376,21.0925,21.1893,182900.0
2013-09-27 09:30:00,26.46,26.91,26.46,26.81,149300.0,21.3425,21.7055,21.3425,21.6248,149300.0
2013-09-27 10:00:00,26.81,26.91,26.58,26.65,118200.0,21.6248,21.7055,21.4393,21.4958,118200.0
2013-09-27 10:30:00,26.66,26.77,26.6,26.6,45600.0,21.5038,21.5925,21.4554,21.4554,45600.0
2013-09-27 11:00:00,26.59,26.7,26.54,26.64,44600.0,21.4474,21.5361,21.407,21.4877,44600.0
2013-09-27 11:30:00,26.65,26.71,26.48,26.49,48000.0,21.4958,21.5442,21.3586,21.3667,48000.0
2013-09-27 12:00:00,26.51,26.53,26.38,26.4,43400.0,21.3828,21.399,21.278,21.2941,43400.0
2013-09-27 12:30:00,26.4,26.45,26.22,26.27,89900.0,21.2941,21.3344,21.1489,21.1893,89900.0
2013-09-27 13:00:00,26.27,26.33,26.07,26.29,80300.0,21.1893,21.2376,21.0279,21.2054,80300.0
2013-09-27 13:30:00,26.3,26.3,26.18,26.19,37700.0,21.2134,21.2134,21.1167,21.1247,37700.0
2013-09-27 14:00:00,26.2,26.3,26.08,26.28,74500.0,21.1328,21.2134,21.036,21.1973,74500.0
2013-09-27 14:30:00,26.28,26.48,26.22,26.41,86000.0,21.1973,21.3586,21.1489,21.3022,86000.0
2013-09-27 15:00:00,26.41,26.47,26.34,26.4,88800.0,21.3022,21.3506,21.2457,21.2941,88800.0
2013-09-27 15:30:00,26.41,26.41,26.28,26.31,163000.0,21.3022,21.3022,21.1973,21.2215,163000.0
2013-09-30 09:30:00,26.05,26.52,25.9,26.17,170900.0,21.0118,21.3909,20.8908,21.1086,170900.0
2013-09-30 10:00:00,26.17,26.66,26.16,26.54,137900.0,21.1086,21.5038,21.1005,21.407,137900.0
2013-09-30 10:30:00,26.53,26.72,26.38,26.6,97700.0,21.399,21.5522,21.278,21.4554,97700.0
2013-09-30 11:00:00,26.59,26.63,26.41,26.51,65700.0,21.4474,21.4796,21.3022,21.3828,65700.0
2013-09-30 11:30:00,26.55,26.61,26.51,26.56,31100.0,21.4151,21.4635,21.3828,21.4232,31100.0
2013-09-30 12:00:00,26.58,26.58,26.31,26.31,56200.0,21.4393,21.4393,21.2215,21.2215,56200.0
2013-09-30 12:30:00,26.34,26.43,26.24,26.42,36700.0,21.2457,21.3183,21.1651,21.3102,36700.0
2013-09-30 13:00:00,26.41,26.47,26.18,26.22,47100.0,21.3022,21.3506,21.1167,21.1489,47100.0
2013-09-30 13:30:00,26.24,26.39,26.22,26.34,49100.0,21.1651,21.286,21.1489,21.2457,49100.0
2013-09-30 14:00:00,26.34,26.38,26.23,26.24,60800.0,21.2457,21.278,21.157,21.1651,60800.0
2013-09-30 14:30:00,26.23,26.36,26.23,26.34,52500.0,21.157,21.2618,21.157,21.2457,52500.0
2013-09-30 15:00:00,26.32,26.39,26.25,26.39,87100.0,21.2296,21.286,21.1731,21.286,87100.0
2013-09-30 15:30:00,26.39,26.5,26.34,26.47,314900.0,21.286,21.3748,21.2457,21.3506,314900.0
2013-10-01 09:30:00,25.83,26.03,25.75,25.97,231200.0,20.8343,20.9957,20.7698,20.9473,231200.0
2013-10-01 10:00:00,25.94,26.0,25.61,25.66,229600.0,20.9231,20.9715,20.6569,20.6972,229600.0
2013-10-01 10:30:00,25.67,25.7,25.58,25.65,117100.0,20.7053,20.7295,20.6327,20.6892,117100.0
2013-10-01 11:00:00,25.62,25.8,25.54,25.7,69000.0,20.665,20.8102,20.6004,20.7295,69000.0
2013-10-01 11:30:00,25.7,25.74,25.52,25.57,110000.0,20.7295,20.7618,20.5843,20.6246,110000.0
2013-10-01 12:00:00,25.55,25.62,25.52,25.58,70000.0,20.6085,20.665,20.5843,20.6327,70000.0
2013-10-01 12:30:00,25.58,25.64,25.49,25.6,85000.0,20.6327,20.6811,20.5601,20.6488,85000.0
2013-10-01 13:00:00,25.59,25.75,25.59,25.63,47900.0,20.6408,20.7698,20.6408,20.673,47900.0
2013-10-01 13:30:00,25.65,25.68,25.59,25.6,48700.0,20.6892,20.7134,20.6408,20.6488,48700.0
2013-10-01 14:00:00,25.58,25.68,25.56,25.67,94500.0,20.6327,20.7134,20.6166,20.7053,94500.0
2013-10-01 14:30:00,25.68,25.79,25.66,25.78,106900.0,20.7134,20.8021,20.6972,20.794,106900.0
2013-10-01 15:00:00,25.78,25.8,25.69,25.77,127300.0,20.794,20.8102,20.7214,20.786,127300.0
2013-10-01 15:30:00,25.77,25.86,25.73,25.77,176800.0,20.786,20.8585,20.7537,20.786,176800.0
2013-10-02 09:30:00,26.04,26.24,25.97,26.14,166200.0,21.0037,21.1651,20.9473,21.0844,166200.0
2013-10-02 10:00:00,26.17,26.49,26.07,26.41,170500.0,21.1086,21.3667,21.0279,21.3022,170500.0
2013-10-02 10:30:00,26.41,26.67,26.41,26.5,137800.0,21.3022,21.5119,21.3022,21.3748,137800.0
2013-10-02 11:00:00,26.51,26.59,26.35,26.43,138700.0,21.3828,21.4474,21.2538,21.3183,138700.0
2013-10-02 11:30:00,26.42,26.45,26.27,26.32,62900.0,21.3102,21.3344,21.1893,21.2296,62900.0
2013-10-02 12:00:00,26.32,26.39,26.13,26.19,70700.0,21.2296,21.286,21.0763,21.1247,70700.0
2013-10-02 12:30:00,26.17,26.33,26.16,26.27,58300.0,21.1086,21.2376,21.1005,21.1893,58300.0
2013-10-02 13:00:00,26.3,26.34,26.2,26.28,51300.0,21.2134,21.2457,21.1328,21.1973,51300.0
2013-10-02 13:30:00,26.28,26.32,26.13,26.16,61600.0,21.1973,21.2296,21.0763,21.1005,61600.0
2013-10-02 14:00:00,26.13,26.21,26.07,26.19,63200.0,21.0763,21.1409,21.0279,21.1247,63200.0
2013-10-02 14:30:00,26.19,26.19,25.92,25.97,94500.0,21.1247,21.1247,20.9069,20.9473,94500.0
2013-10-02 15:00:00,25.96,26.05,25.91,25.97,70700.0,20.9392,21.0118,20.8989,20.9473,70700.0
2013-10-02 15:30:00,25.97,26.03,25.91,25.99,180300.0,20.9473,20.9957,20.8989,20.9634,180300.0
2013-10-03 09:30:00,25.98,26.16,25.89,26.12,112800.0,20.9553,21.1005,20.8827,21.0683,112800.0
2013-10-03 10:00:00,26.17,26.35,25.96,26.07,111500.0,21.1086,21.2538,20.9392,21.0279,111500.0
2013-10-03 10:30:00,26.1,26.29,26.04,26.1,74300.0,21.0521,21.2054,21.0037,21.0521,74300.0
2013-10-03 11:00:00,26.08,26.12,25.92,26.01,105200.0,21.036,21.0683,20.9069,20.9795,105200.0
2013-10-03 11:30:00,26.02,26.03,25.77,25.88,101800.0,20.9876,20.9957,20.786,20.8747,101800.0
2013-10-03 12:00:00,25.86,25.94,25.79,25.83,50500.0,20.8585,20.9231,20.8021,20.8343,50500.0
2013-10-03 12:30:00,25.83,25.86,25.74,25.77,158900.0,20.8343,20.8585,20.7618,20.786,158900.0
2013-10-03 13:00:00,25.78,25.89,25.71,25.73,58600.0,20.794,20.8827,20.7376,20.7537,58600.0
2013-10-03 13:30:00,25.72,25.79,25.64,25.68,54200.0,20.7456,20.8021,20.6811,20.7134,54200.0
2013-10-03 14:00:00,25.69,25.7,25.61,25.61,118700.0,20.7214,20.7295,20.6569,20.6569,118700.0
2013-10-03 14:30:00,25.62,25.69,25.62,25.67,58200.0,20.665,20.7214,20.665,20.7053,58200.0
2013-10-03 15:00:00,25.68,25.72,25.61,25.63,80300.0,20.7134,20.7456,20.6569,20.673,80300.0
2013-10-03 15:30:00,25.64,25.72,25.64,25.66,142700.0,20.6811,20.7456,20.6811,20.6972,142700.0
2013-10-04 09:30:00,25.65,25.86,25.33,25.44,201800.0,20.6892,20.8585,20.4311,20.5198,201800.0
2013-10-04 10:00:00,25.45,25.45,25.26,25.31,120400.0,20.5278,20.5278,20.3746,20.4149,120400.0
2013-10-04 10:30:00,25.31,25.57,25.28,25.4,90600.0,20.4149,20.6246,20.3907,20.4875,90600.0
2013-10-04 11:00:00,25.37,25.55,25.32,25.47,51000.0,20.4633,20.6085,20.423,20.544,51000.0
2013-10-04 11:30:00,25.46,25.54,25.43,25.5,38100.0,20.5359,20.6004,20.5117,20.5682,38100.0
2013-10-04 12:00:00,25.48,25.55,25.39,25.5,64100.0,20.552,20.6085,20.4794,20.5682,64100.0
2013-10-04 12:30:00,25.48,25.53,25.42,25.48,25300.0,20.552,20.5924,20.5036,20.552,25300.0
2013-10-04 13:00:00,25.49,25.65,25.48,25.55,46200.0,20.5601,20.6892,20.552,20.6085,46200.0
2013-10-04 13:30:00,25.55,25.57,25.37,25.37,50300.0,20.6085,20.6246,20.4633,20.4633,50300.0
2013-10-04 14:00:00,25.38,25.51,25.38,25.42,48400.0,20.4714,20.5762,20.4714,20.5036,48400.0
2013-10-04 14:30:00,25.43,25.47,25.35,25.36,51000.0,20.5117,20.544,20.4472,20.4553,51000.0
2013-10-04 15:00:00,25.37,25.41,25.33,25.38,77100.0,20.4633,20.4956,20.4311,20.4714,77100.0
2013-10-04 15:30:00,25.38,25.45,25.38,25.42,209000.0,20.4714,20.5278,20.4714,20.5036,209000.0
2013-10-07 09:30:00,25.65,26.07,25.53,25.83,164800.0,20.6892,21.0279,20.5924,20.8343,164800.0
2013-10-07 10:00:00,25.84,26.03,25.83,25.99,124900.0,20.8424,20.9957,20.8343,20.9634,124900.0
2013-10-07 10:30:00,25.99,26.16,25.97,26.11,95300.0,20.9634,21.1005,20.9473,21.0602,95300.0
2013-10-07 11:00:00,26.11,26.28,26.07,26.28,87000.0,21.0602,21.1973,21.0279,21.1973,87000.0
2013-10-07 11:30:00,26.28,26.28,25.96,25.96,72400.0,21.1973,21.1973,20.9392,20.9392,72400.0
2013-10-07 12:00:00,25.96,26.19,25.96,26.07,60800.0,20.9392,21.1247,20.9392,21.0279,60800.0
2013-10-07 12:30:00,26.06,26.07,25.92,25.96,79100.0,21.0199,21.0279,20.9069,20.9392,79100.0
2013-10-07 13:00:00,25.97,25.98,25.85,25.87,40900.0,20.9473,20.9553,20.8505,20.8666,40900.0
2013-10-07 13:30:00,25.86,26.01,25.83,25.98,42800.0,20.8585,20.9795,20.8343,20.9553,42800.0
2013-10-07 14:00:00,25.98,26.01,25.86,25.97,49200.0,20.9553,20.9795,20.8585,20.9473,49200.0
2013-10-07 14:30:00,25.97,26.08,25.97,26.06,51800.0,20.9473,21.036,20.9473,21.0199,51800.0
2013-10-07 15:00:00,26.05,26.13,26.02,26.07,97000.0,21.0118,21.0763,20.9876,21.0279,97000.0
2013-10-07 15:30:00,26.07,26.14,26.04,26.13,163100.0,21.0279,21.0844,21.0037,21.0763,163100.0
2013-10-08 09:30:00,26.0,26.2,25.86,26.06,117200.0,20.9715,21.1328,20.8585,21.0199,117200.0
2013-10-08 10:00:00,26.09,26.16,25.96,25.98,87200.0,21.0441,21.1005,20.9392,20.9553,87200.0
2013-10-08 10:30:00,25.98,26.02,25.8,25.8,62200.0,20.9553,20.9876,20.8102,20.8102,62200.0
2013-10-08 11:00:00,25.82,25.84,25.7,25.8,35700.0,20.8263,20.8424,20.7295,20.8102,35700.0
2013-10-08 11:30:00,25.81,25.84,25.69,25.73,60000.0,20.8182,20.8424,20.7214,20.7537,60000.0
2013-10-08 12:00:00,25.7,25.71,25.61,25.64,96300.0,20.7295,20.7376,20.6569,20.6811,96300.0
2013-10-08 12:30:00,25.63,25.7,25.6,25.63,71800.0,20.673,20.7295,20.6488,20.673,71800.0
2013-10-08 13:00:00,25.63,25.65,25.57,25.65,43300.0,20.673,20.6892,20.6246,20.6892,43300.0
2013-10-08 13:30:00,25.66,25.66,25.55,25.64,40800.0,20.6972,20.6972,20.6085,20.6811,40800.0
2013-10-08 14:00:00,25.62,25.62,25.45,25.51,65200.0,20.665,20.665,20.5278,20.5762,65200.0
2013-10-08 14:30:00,25.51,25.53,25.25,25.25,93600.0,20.5762,20.5924,20.3665,20.3665,93600.0
2013-10-08 15:00:00,25.25,25.27,25.06,25.15,149600.0,20.3665,20.3827,20.2133,20.2859,149600.0
2013-10-08 15:30:00,25.15,25.15,24.94,25.06,414600.0,20.2859,20.2859,20.1165,20.2133,414600.0
2013-10-09 09:30:00,24.8,24.94,24.55,24.57,134900.0,20.0036,20.1165,19.8019,19.818,134900.0
2013-10-09 10:00:00,24.57,24.59,24.21,24.52,190100.0,19.818,19.8342,19.5277,19.7777,190100.0
2013-10-09 10:30:00,24.5,24.72,24.48,24.72,96000.0,19.7616,19.939,19.7454,19.939,96000.0
2013-10-09 11:00:00,24.72,24.92,24.71,24.73,100700.0,19.939,20.1003,19.931,19.9471,100700.0
2013-10-09 11:30:00,24.74,24.76,24.58,24.66,85500.0,19.9552,19.9713,19.8261,19.8906,85500.0
2013-10-09 12:00:00,24.65,24.8,24.63,24.72,48800.0,19.8826,20.0036,19.8664,19.939,48800.0
2013-10-09 12:30:00,24.73,24.78,24.57,24.64,115800.0,19.9471,19.9874,19.818,19.8745,115800.0
2013-10-09 13:00:00,24.64,25.12,24.57,25.08,121000.0,19.8745,20.2617,19.818,20.2294,121000.0
2013-10-09 13:30:00,25.08,25.31,24.92,24.96,292700.0,20.2294,20.4149,20.1003,20.1326,292700.0
2013-10-09 14:00:00,24.97,25.12,24.67,24.73,130800.0,20.1407,20.2617,19.8987,19.9471,130800.0
2013-10-09 14:30:00,24.73,25.05,24.73,25.0,93800.0,19.9471,20.2052,19.9471,20.1649,93800.0
2013-10-09 15:00:00,25.01,25.1,24.94,24.95,85100.0,20.1729,20.2455,20.1165,20.1245,85100.0
2013-10-09 15:30:00,24.94,25.04,24.84,24.93,273700.0,20.1165,20.1971,20.0358,20.1084,273700.0
2013-10-10 09:30:00,24.77,25.15,24.43,25.03,266600.0,19.9794,20.2859,19.7051,20.1891,266600.0
2013-10-10 10:00:00,25.06,25.17,24.96,25.12,135800.0,20.2133,20.302,20.1326,20.2617,135800.0
2013-10-10 10:30:00,25.11,25.36,25.04,25.04,99600.0,20.2536,20.4553,20.1971,20.1971,99600.0
2013-10-10 11:00:00,25.05,25.19,25.04,25.12,52900.0,20.2052,20.3181,20.1971,20.2617,52900.0
2013-10-10 11:30:00,25.14,25.28,25.09,25.24,61800.0,20.2778,20.3907,20.2375,20.3585,61800.0
2013-10-10 12:00:00,25.24,25.42,25.24,25.34,66300.0,20.3585,20.5036,20.3585,20.4391,66300.0
2013-10-10 12:30:00,25.34,25.42,25.28,25.29,49000.0,20.4391,20.5036,20.3907,20.3988,49000.0
2013-10-10 13:00:00,25.28,25.33,25.07,25.14,53300.0,20.3907,20.4311,20.2213,20.2778,53300.0
2013-10-10 13:30:00,25.12,25.27,25.1,25.24,34400.0,20.2617,20.3827,20.2455,20.3585,34400.0
2013-10-10 14:00:00,25.27,25.31,25.18,25.2,47000.0,20.3827,20.4149,20.3101,20.3262,47000.0
2013-10-10 14:30:00,25.2,25.24,25.15,25.19,54100.0,20.3262,20.3585,20.2859,20.3181,54100.0
2013-10-10 15:00:00,25.19,25.3,25.0,25.0,150800.0,20.3181,20.4069,20.1649,20.1649,150800.0
2013-10-10 15:30:00,24.99,25.04,24.75,24.84,436800.0,20.1568,20.1971,19.9632,20.0358,436800.0
2013-10-11 09:30:00,24.45,24.54,24.2,24.38,182200.0,19.7212,19.7938,19.5196,19.6648,182200.0
2013-10-11 10:00:00,24.42,24.42,24.14,24.18,138700.0,19.6971,19.6971,19.4712,19.5035,138700.0
2013-10-11 10:30:00,24.16,24.34,24.02,24.31,121800.0,19.4873,19.6325,19.3744,19.6083,121800.0
2013-10-11 11:00:00,24.32,24.35,24.19,24.22,92400.0,19.6164,19.6406,19.5115,19.5357,92400.0
2013-10-11 11:30:00,24.22,24.43,24.21,24.32,97200.0,19.5357,19.7051,19.5277,19.6164,97200.0
2013-10-11 12:00:00,24.32,24.36,24.25,24.33,72700.0,19.6164,19.6487,19.5599,19.6245,72700.0
2013-10-11 12:30:00,24.33,24.66,24.26,24.6,217100.0,19.6245,19.8906,19.568,19.8422,217100.0
2013-10-11 13:00:00,24.6,24.61,24.48,24.52,128900.0,19.8422,19.8503,19.7454,19.7777,128900.0
2013-10-11 13:30:00,24.53,24.59,24.42,24.43,101500.0,19.7858,19.8342,19.6971,19.7051,101500.0
2013-10-11 14:00:00,24.43,24.47,24.36,24.41,88600.0,19.7051,19.7374,19.6487,19.689,88600.0
2013-10-11 14:30:00,24.4,24.48,24.37,24.44,89500.0,19.6809,19.7454,19.6567,19.7132,89500.0
2013-10-11 15:00:00,24.45,24.55,24.44,24.55,106400.0,19.7212,19.8019,19.7132,19.8019,106400.0
2013-10-11 15:30:00,24.55,24.6,24.45,24.5,278000.0,19.8019,19.8422,19.7212,19.7616,278000.0
2013-10-14 09:30:00,24.65,24.89,24.63,24.72,66700.0,19.8826,20.0762,19.8664,19.939,66700.0
2013-10-14 10:00:00,24.67,24.68,24.32,24.32,81900.0,19.8987,19.9068,19.6164,19.6164,81900.0
2013-10-14 10:30:00,24.33,24.42,24.21,24.33,56400.0,19.6245,19.6971,19.5277,19.6245,56400.0
2013-10-14 11:00:00,24.34,24.37,24.05,24.08,55900.0,19.6325,19.6567,19.3986,19.4228,55900.0
2013-10-14 11:30:00,24.08,24.1,23.93,23.99,55400.0,19.4228,19.4389,19.3018,19.3502,55400.0
2013-10-14 12:00:00,24.0,24.19,24.0,24.11,54000.0,19.3583,19.5115,19.3583,19.447,54000.0
2013-10-14 12:30:00,24.13,24.14,23.98,24.01,56800.0,19.4631,19.4712,19.3421,19.3663,56800.0
2013-10-14 13:00:00,24.0,24.1,23.97,24.06,40100.0,19.3583,19.4389,19.3341,19.4067,40100.0
2013-10-14 13:30:00,24.05,24.15,24.01,24.14,63000.0,19.3986,19.4793,19.3663,19.4712,63000.0
2013-10-14 14:00:00,24.13,24.38,24.11,24.33,76900.0,19.4631,19.6648,19.447,19.6245,76900.0
2013-10-14 14:30:00,24.33,24.43,24.22,24.29,85900.0,19.6245,19.7051,19.5357,19.5922,85900.0
2013-10-14 15:00:00,24.3,24.31,24.05,24.19,140900.0,19.6003,19.6083,19.3986,19.5115,140900.0
2013-10-14 15:30:00,24.18,24.22,24.06,24.17,272600.0,19.5035,19.5357,19.4067,19.4954,272600.0
2013-10-15 09:30:00,24.02,24.43,23.97,24.3,168900.0,19.3744,19.7051,19.3341,19.6003,168900.0
2013-10-15 10:00:00,24.3,24.3,24.04,24.1,118800.0,19.6003,19.6003,19.3905,19.4389,118800.0
2013-10-15 10:30:00,24.1,24.11,23.93,24.08,124200.0,19.4389,19.447,19.3018,19.4228,124200.0
2013-10-15 11:00:00,24.08,24.15,23.95,23.97,112200.0,19.4228,19.4793,19.318,19.3341,112200.0
2013-10-15 11:30:00,23.97,24.05,23.91,23.96,99000.0,19.3341,19.3986,19.2857,19.326,99000.0
2013-10-15 12:00:00,23.95,23.95,23.85,23.86,78200.0,19.318,19.318,19.2373,19.2454,78200.0
2013-10-15 12:30:00,23.86,23.91,23.77,23.9,107000.0,19.2454,19.2857,19.1728,19.2776,107000.0
2013-10-15 13:00:00,23.9,24.04,23.86,24.04,108300.0,19.2776,19.3905,19.2454,19.3905,108300.0
2013-10-15 13:30:00,24.05,24.24,24.02,24.09,148800.0,19.3986,19.5519,19.3744,19.4309,148800.0
2013-10-15 14:00:00,24.08,24.41,24.06,24.41,164300.0,19.4228,19.689,19.4067,19.689,164300.0
2013-10-15 14:30:00,24.4,24.85,24.35,24.84,308600.0,19.6809,20.0439,19.6406,20.0358,308600.0
2013-10-15 15:00:00,24.84,24.9,24.65,24.69,194800.0,20.0358,20.0842,19.8826,19.9148,194800.0
2013-10-15 15:30:00,24.68,24.81,24.63,24.79,325500.0,19.9068,20.0116,19.8664,19.9955,325500.0
2013-10-16 09:30:00,24.69,24.76,24.13,24.24,157800.0,19.9148,19.9713,19.4631,19.5519,157800.0
2013-10-16 10:00:00,24.2,24.24,23.98,24.04,184300.0,19.5196,19.5519,19.3421,19.3905,184300.0
2013-10-16 10:30:00,24.05,24.11,23.96,23.99,188700.0,19.3986,19.447,19.326,19.3502,188700.0
2013-10-16 11:00:00,23.99,24.03,23.91,23.95,162100.0,19.3502,19.3825,19.2857,19.318,162100.0
2013-10-16 11:30:00,23.94,24.01,23.84,23.96,172800.0,19.3099,19.3663,19.2292,19.326,172800.0
2013-10-16 12:00:00,23.96,24.23,23.92,24.14,249700.0,19.326,19.5438,19.2938,19.4712,249700.0
2013-10-16 12:30:00,24.17,24.38,24.09,24.09,192900.0,19.4954,19.6648,19.4309,19.4309,192900.0
2013-10-16 13:00:00,24.09,24.32,24.02,24.3,161200.0,19.4309,19.6164,19.3744,19.6003,161200.0
2013-10-16 13:30:00,24.31,24.34,24.17,24.18,113800.0,19.6083,19.6325,19.4954,19.5035,113800.0
2013-10-16 14:00:00,24.17,24.22,24.02,24.05,101000.0,19.4954,19.5357,19.3744,19.3986,101000.0
2013-10-16 14:30:00,24.05,24.21,24.02,24.14,137200.0,19.3986,19.5277,19.3744,19.4712,137200.0
2013-10-16 15:00:00,24.14,24.14,24.02,24.04,92800.0,19.4712,19.4712,19.3744,19.3905,92800.0
2013-10-16 15:30:00,24.04,24.11,23.93,24.05,292800.0,19.3905,19.447,19.3018,19.3986,292800.0
2013-10-17 09:30:00,24.84,25.14,24.78,25.0,421100.0,20.0358,20.2778,19.9874,20.1649,421100.0
2013-10-17 10:00:00,25.0,25.32,24.94,25.11,321300.0,20.1649,20.423,20.1165,20.2536,321300.0
2013-10-17 10:30:00,25.11,25.3,25.06,25.22,227300.0,20.2536,20.4069,20.2133,20.3423,227300.0
2013-10-17 11:00:00,25.22,25.3,25.1,25.27,199300.0,20.3423,20.4069,20.2455,20.3827,199300.0
2013-10-17 11:30:00,25.27,25.38,25.21,25.37,171800.0,20.3827,20.4714,20.3343,20.4633,171800.0
2013-10-17 12:00:00,25.36,25.53,25.33,25.5,202600.0,20.4553,20.5924,20.4311,20.5682,202600.0
2013-10-17 12:30:00,25.5,25.74,25.46,25.74,191600.0,20.5682,20.7618,20.5359,20.7618,191600.0
2013-10-17 13:00:00,25.75,25.87,25.67,25.74,239200.0,20.7698,20.8666,20.7053,20.7618,239200.0
2013-10-17 13:30:00,25.73,25.87,25.67,25.71,147400.0,20.7537,20.8666,20.7053,20.7376,147400.0
2013-10-17 14:00:00,25.71,26.0,25.7,26.0,147600.0,20.7376,20.9715,20.7295,20.9715,147600.0
2013-10-17 14:30:00,26.0,26.01,25.86,25.96,234300.0,20.9715,20.9795,20.8585,20.9392,234300.0
2013-10-17 15:00:00,25.96,25.96,25.52,25.61,261000.0,20.9392,20.9392,20.5843,20.6569,261000.0
2013-10-17 15:30:00,25.61,25.67,25.5,25.51,407800.0,20.6569,20.7053,20.5682,20.5762,407800.0
2013-10-18 09:30:00,25.53,25.68,25.27,25.51,176700.0,20.5924,20.7134,20.3827,20.5762,176700.0
2013-10-18 10:00:00,25.5,25.51,25.23,25.45,105300.0,20.5682,20.5762,20.3504,20.5278,105300.0
2013-10-18 10:30:00,25.45,25.45,25.22,25.26,256500.0,20.5278,20.5278,20.3423,20.3746,256500.0
2013-10-18 11:00:00,25.26,25.27,25.06,25.13,121400.0,20.3746,20.3827,20.2133,20.2697,121400.0
2013-10-18 11:30:00,25.12,25.17,24.88,24.88,125000.0,20.2617,20.302,20.0681,20.0681,125000.0
2013-10-18 12:00:00,24.88,25.06,24.87,24.92,96200.0,20.0681,20.2133,20.06,20.1003,96200.0
2013-10-18 12:30:00,24.91,24.93,24.8,24.85,107500.0,20.0923,20.1084,20.0036,20.0439,107500.0
2013-10-18 13:00:00,24.85,24.96,24.83,24.93,69200.0,20.0439,20.1326,20.0278,20.1084,69200.0
2013-10-18 13:30:00,24.93,24.96,24.83,24.9,53100.0,20.1084,20.1326,20.0278,20.0842,53100.0
2013-10-18 14:00:00,24.89,24.95,24.85,24.85,82900.0,20.0762,20.1245,20.0439,20.0439,82900.0
2013-10-18 14:30:00,24.86,25.0,24.85,24.93,76000.0,20.052,20.1649,20.0439,20.1084,76000.0
2013-10-18 15:00:00,24.93,24.94,24.88,24.92,141200.0,20.1084,20.1165,20.0681,20.1003,141200.0
2013-10-18 15:30:00,24.92,24.96,24.86,24.95,359700.0,20.1003,20.1326,20.052,20.1245,359700.0
2013-10-21 09:30:00,25.13,25.26,24.91,25.14,178100.0,20.2697,20.3746,20.0923,20.2778,178100.0
2013-10-21 10:00:00,25.14,25.25,24.93,25.23,113300.0,20.2778,20.3665,20.1084,20.3504,113300.0
2013-10-21 10:30:00,25.23,25.29,25.02,25.04,204800.0,20.3504,20.3988,20.181,20.1971,204800.0
2013-10-21 11:00:00,25.02,25.19,24.99,25.09,112000.0,20.181,20.3181,20.1568,20.2375,112000.0
2013-10-21 11:30:00,25.09,25.11,24.96,25.04,136300.0,20.2375,20.2536,20.1326,20.1971,136300.0
2013-10-21 12:00:00,25.03,25.1,24.94,25.01,52900.0,20.1891,20.2455,20.1165,20.1729,52900.0
2013-10-21 12:30:00,25.01,25.1,25.0,25.06,62800.0,20.1729,20.2455,20.1649,20.2133,62800.0
2013-10-21 13:00:00,25.08,25.17,25.07,25.15,107400.0,20.2294,20.302,20.2213,20.2859,107400.0
2013-10-21 13:30:00,25.16,25.25,25.11,25.24,61400.0,20.2939,20.3665,20.2536,20.3585,61400.0
2013-10-21 14:00:00,25.23,25.26,25.2,25.21,93800.0,20.3504,20.3746,20.3262,20.3343,93800.0
2013-10-21 14:30:00,25.2,25.26,25.12,25.15,95400.0,20.3262,20.3746,20.2617,20.2859,95400.0
2013-10-21 15:00:00,25.14,25.22,25.11,25.2,73400.0,20.2778,20.3423,20.2536,20.3262,73400.0
2013-10-21 15:30:00,25.2,25.4,25.12,25.34,364800.0,20.3262,20.4875,20.2617,20.4391,364800.0
2013-10-22 09:30:00,25.74,26.26,25.74,26.15,233600.0,20.7618,21.1812,20.7618,21.0925,233600.0
2013-10-22 10:00:00,26.18,26.46,26.18,26.41,186900.0,21.1167,21.3425,21.1167,21.3022,186900.0
2013-10-22 10:30:00,26.41,26.78,26.41,26.58,236200.0,21.3022,21.6006,21.3022,21.4393,236200.0
2013-10-22 11:00:00,26.57,26.7,26.28,26.38,206000.0,21.4312,21.5361,21.1973,21.278,206000.0
2013-10-22 11:30:00,26.36,26.62,26.36,26.54,125500.0,21.2618,21.4716,21.2618,21.407,125500.0
2013-10-22 12:00:00,26.54,26.6,26.38,26.48,150300.0,21.407,21.4554,21.278,21.3586,150300.0
2013-10-22 12:30:00,26.49,26.57,26.41,26.5,50900.0,21.3667,21.4312,21.3022,21.3748,50900.0
2013-10-22 13:00:00,26.49,26.6,26.45,26.57,49300.0,21.3667,21.4554,21.3344,21.4312,49300.0
2013-10-22 13:30:00,26.59,26.69,26.57,26.59,83500.0,21.4474,21.528,21.4312,21.4474,83500.0
2013-10-22 14:00:00,26.59,26.71,26.58,26.69,83700.0,21.4474,21.5442,21.4393,21.528,83700.0
2013-10-22 14:30:00,26.68,26.7,26.58,26.59,63600.0,21.52,21.5361,21.4393,21.4474,63600.0
2013-10-22 15:00:00,26.59,26.61,26.51,26.54,106700.0,21.4474,21.4635,21.3828,21.407,106700.0
2013-10-22 15:30:00,26.54,26.65,26.46,26.61,416400.0,21.407,21.4958,21.3425,21.4635,416400.0
2013-10-23 09:30:00,26.47,26.56,26.13,26.39,207300.0,21.3506,21.4232,21.0763,21.286,207300.0
2013-10-23 10:00:00,26.43,26.46,26.1,26.27,168100.0,21.3183,21.3425,21.0521,21.1893,168100.0
2013-10-23 10:30:00,26.27,26.72,26.25,26.66,129700.0,21.1893,21.5522,21.1731,21.5038,129700.0
2013-10-23 11:00:00,26.64,26.65,26.43,26.51,141900.0,21.4877,21.4958,21.3183,21.3828,141900.0
2013-10-23 11:30:00,26.5,26.54,26.22,26.35,149600.0,21.3748,21.407,21.1489,21.2538,149600.0
2013-10-23 12:00:00,26.34,26.35,26.21,26.29,48600.0,21.2457,21.2538,21.1409,21.2054,48600.0
2013-10-23 12:30:00,26.29,26.36,26.19,26.29,114200.0,21.2054,21.2618,21.1247,21.2054,114200.0
2013-10-23 13:00:00,26.29,26.3,26.15,26.2,79500.0,21.2054,21.2134,21.0925,21.1328,79500.0
2013-10-23 13:30:00,26.21,26.21,25.88,26.13,168500.0,21.1409,21.1409,20.8747,21.0763,168500.0
2013-10-23 14:00:00,26.14,26.14,25.73,25.8,234100.0,21.0844,21.0844,20.7537,20.8102,234100.0
2013-10-23 14:30:00,25.81,25.87,25.71,25.84,94900.0,20.8182,20.8666,20.7376,20.8424,94900.0
2013-10-23 15:00:00,25.83,26.02,25.82,25.96,133600.0,20.8343,20.9876,20.8263,20.9392,133600.0
2013-10-23 15:30:00,25.97,26.06,25.83,25.87,304900.0,20.9473,21.0199,20.8343,20.8666,304900.0
2013-10-24 09:30:00,28.39,29.92,28.33,29.62,1495500.0,22.8992,24.1333,22.8508,23.8913,1495500.0
2013-10-24 10:00:00,29.65,30.58,29.58,30.23,1101900.0,23.9155,24.6657,23.8591,24.3834,1101900.0
2013-10-24 10:30:00,30.21,30.28,29.86,30.02,965400.0,24.3672,24.4237,24.0849,24.214,965400.0
2013-10-24 11:00:00,30.01,30.4,29.91,30.3,531800.0,24.2059,24.5205,24.1253,24.4398,531800.0
2013-10-24 11:30:00,30.29,30.58,30.16,30.37,477300.0,24.4318,24.6657,24.3269,24.4963,477300.0
2013-10-24 12:00:00,30.38,30.47,30.17,30.22,190900.0,24.5044,24.577,24.335,24.3753,190900.0
2013-10-24 12:30:00,30.2,30.44,30.2,30.31,272400.0,24.3592,24.5528,24.3592,24.4479,272400.0
2013-10-24 13:00:00,30.3,30.32,30.2,30.27,204200.0,24.4398,24.456,24.3592,24.4156,204200.0
2013-10-24 13:30:00,30.28,30.31,30.07,30.19,159300.0,24.4237,24.4479,24.2543,24.3511,159300.0
2013-10-24 14:00:00,30.19,30.35,30.16,30.34,280700.0,24.3511,24.4802,24.3269,24.4721,280700.0
2013-10-24 14:30:00,30.33,30.63,30.32,30.44,228600.0,24.464,24.706,24.456,24.5528,228600.0
2013-10-24 15:00:00,30.44,30.59,30.44,30.56,189200.0,24.5528,24.6737,24.5528,24.6495,189200.0
2013-10-24 15:30:00,30.55,30.6,30.43,30.52,665400.0,24.6415,24.6818,24.5447,24.6173,665400.0
2013-10-25 09:30:00,30.54,31.06,30.2,30.94,453500.0,24.6334,25.0528,24.3592,24.9561,453500.0
2013-10-25 10:00:00,30.94,31.25,30.75,31.18,202900.0,24.9561,25.2061,24.8028,25.1496,202900.0
2013-10-25 10:30:00,31.18,31.18,30.78,30.87,222600.0,25.1496,25.1496,24.827,24.8996,222600.0
2013-10-25 11:00:00,30.87,30.99,30.73,30.73,123300.0,24.8996,24.9964,24.7867,24.7867,123300.0
2013-10-25 11:30:00,30.74,30.81,30.53,30.57,157800.0,24.7947,24.8512,24.6253,24.6576,157800.0
2013-10-25 12:00:00,30.57,30.76,30.53,30.72,76900.0,24.6576,24.8109,24.6253,24.7786,76900.0
2013-10-25 12:30:00,30.72,30.85,30.67,30.75,96700.0,24.7786,24.8835,24.7383,24.8028,96700.0
2013-10-25 13:00:00,30.76,31.4,30.75,31.18,250700.0,24.8109,25.3271,24.8028,25.1496,250700.0
2013-10-25 13:30:00,31.19,31.21,31.05,31.07,158600.0,25.1577,25.1738,25.0448,25.0609,158600.0
2013-10-25 14:00:00,31.08,31.18,31.05,31.1,139300.0,25.069,25.1496,25.0448,25.0851,139300.0
2013-10-25 14:30:00,31.1,31.1,30.81,30.81,130100.0,25.0851,25.0851,24.8512,24.8512,130100.0
2013-10-25 15:00:00,30.82,30.93,30.75,30.92,137600.0,24.8593,24.948,24.8028,24.9399,137600.0
2013-10-25 15:30:00,30.92,30.97,30.79,30.86,346700.0,24.9399,24.9802,24.8351,24.8915,346700.0
2013-10-28 09:30:00,31.02,31.04,30.57,30.83,213700.0,25.0206,25.0367,24.6576,24.8673,213700.0
2013-10-28 10:00:00,30.83,31.5,30.83,31.16,318000.0,24.8673,25.4077,24.8673,25.1335,318000.0
2013-10-28 10:30:00,31.15,31.47,31.12,31.4,200200.0,25.1254,25.3835,25.1012,25.3271,200200.0
2013-10-28 11:00:00,31.4,31.84,31.37,31.82,257300.0,25.3271,25.682,25.3029,25.6659,257300.0
2013-10-28 11:30:00,31.82,31.88,31.45,31.56,297900.0,25.6659,25.7142,25.3674,25.4561,297900.0
2013-10-28 12:00:00,31.54,31.84,31.5,31.81,128300.0,25.44,25.682,25.4077,25.6578,128300.0
2013-10-28 12:30:00,31.81,31.92,31.79,31.9,122900.0,25.6578,25.7465,25.6417,25.7304,122900.0
2013-10-28 13:00:00,31.9,31.92,31.78,31.79,80000.0,25.7304,25.7465,25.6336,25.6417,80000.0
2013-10-28 13:30:00,31.79,31.94,31.7,31.83,196300.0,25.6417,25.7626,25.5691,25.6739,196300.0
2013-10-28 14:00:00,31.82,31.96,31.79,31.79,199500.0,25.6659,25.7788,25.6417,25.6417,199500.0
2013-10-28 14:30:00,31.79,31.81,31.66,31.66,134500.0,25.6417,25.6578,25.5368,25.5368,134500.0
2013-10-28 15:00:00,31.66,31.76,31.62,31.73,130400.0,25.5368,25.6175,25.5045,25.5933,130400.0
2013-10-28 15:30:00,31.73,31.76,31.35,31.37,520600.0,25.5933,25.6175,25.2868,25.3029,520600.0
2013-10-29 09:30:00,31.0,31.19,30.69,31.1,221800.0,25.0044,25.1577,24.7544,25.0851,221800.0
2013-10-29 10:00:00,31.07,31.17,30.79,31.04,210300.0,25.0609,25.1416,24.8351,25.0367,210300.0
2013-10-29 10:30:00,31.05,31.18,30.91,30.95,98800.0,25.0448,25.1496,24.9319,24.9641,98800.0
2013-10-29 11:00:00,30.93,30.96,30.59,30.64,123400.0,24.948,24.9722,24.6737,24.7141,123400.0
2013-10-29 11:30:00,30.63,30.68,30.5,30.54,109100.0,24.706,24.7463,24.6011,24.6334,109100.0
2013-10-29 12:00:00,30.54,30.62,30.2,30.23,133800.0,24.6334,24.6979,24.3592,24.3834,133800.0
2013-10-29 12:30:00,30.23,30.32,30.2,30.24,104800.0,24.3834,24.456,24.3592,24.3914,104800.0
2013-10-29 13:00:00,30.25,30.27,29.95,30.11,174900.0,24.3995,24.4156,24.1575,24.2866,174900.0
2013-10-29 13:30:00,30.12,30.23,30.06,30.08,155600.0,24.2946,24.3834,24.2462,24.2624,155600.0
2013-10-29 14:00:00,30.09,30.17,30.04,30.07,75400.0,24.2704,24.335,24.2301,24.2543,75400.0
2013-10-29 14:30:00,30.08,30.22,30.08,30.22,95400.0,24.2624,24.3753,24.2624,24.3753,95400.0
2013-10-29 15:00:00,30.22,30.23,30.07,30.08,190500.0,24.3753,24.3834,24.2543,24.2624,190500.0
2013-10-29 15:30:00,30.09,30.1,29.95,30.05,395400.0,24.2704,24.2785,24.1575,24.2382,395400.0
2013-10-30 09:30:00,30.61,30.98,30.36,30.6,290400.0,24.6899,24.9883,24.4882,24.6818,290400.0
2013-10-30 10:00:00,30.62,30.62,30.23,30.23,234100.0,24.6979,24.6979,24.3834,24.3834,234100.0
2013-10-30 10:30:00,30.23,30.63,30.19,30.56,118200.0,24.3834,24.706,24.3511,24.6495,118200.0
2013-10-30 11:00:00,30.57,30.72,30.37,30.56,129900.0,24.6576,24.7786,24.4963,24.6495,129900.0
2013-10-30 11:30:00,30.56,30.71,30.48,30.53,81700.0,24.6495,24.7705,24.585,24.6253,81700.0
2013-10-30 12:00:00,30.55,30.7,30.53,30.58,38400.0,24.6415,24.7625,24.6253,24.6657,38400.0
2013-10-30 12:30:00,30.6,30.73,30.56,30.61,98900.0,24.6818,24.7867,24.6495,24.6899,98900.0
2013-10-30 13:00:00,30.61,30.63,30.43,30.43,48100.0,24.6899,24.706,24.5447,24.5447,48100.0
2013-10-30 13:30:00,30.43,30.65,30.43,30.63,56300.0,24.5447,24.7221,24.5447,24.706,56300.0
2013-10-30 14:00:00,30.62,30.65,29.21,29.29,312400.0,24.6979,24.7221,23.5606,23.6252,312400.0
2013-10-30 14:30:00,29.3,29.84,29.1,29.77,250900.0,23.6332,24.0688,23.4719,24.0123,250900.0
2013-10-30 15:00:00,29.77,30.07,29.68,30.04,206200.0,24.0123,24.2543,23.9397,24.2301,206200.0
2013-10-30 15:30:00,30.05,30.33,29.94,30.27,427500.0,24.2382,24.464,24.1495,24.4156,427500.0
2013-10-31 09:30:00,29.31,29.63,28.93,29.25,352500.0,23.6413,23.8994,23.3348,23.5929,352500.0
2013-10-31 10:00:00,29.22,29.58,29.07,29.45,298700.0,23.5687,23.8591,23.4477,23.7542,298700.0
2013-10-31 10:30:00,29.43,29.58,29.31,29.54,172400.0,23.7381,23.8591,23.6413,23.8268,172400.0
2013-10-31 11:00:00,29.54,29.61,29.36,29.59,107500.0,23.8268,23.8833,23.6816,23.8671,107500.0
2013-10-31 11:30:00,29.6,29.93,29.59,29.63,204100.0,23.8752,24.1414,23.8671,23.8994,204100.0
2013-10-31 12:00:00,29.61,29.83,29.55,29.56,82000.0,23.8833,24.0607,23.8349,23.8429,82000.0
2013-10-31 12:30:00,29.56,29.74,29.48,29.73,144000.0,23.8429,23.9881,23.7784,23.9801,144000.0
2013-10-31 13:00:00,29.72,29.77,29.59,29.71,91300.0,23.972,24.0123,23.8671,23.9639,91300.0
2013-10-31 13:30:00,29.72,29.78,29.6,29.7,65300.0,23.972,24.0204,23.8752,23.9559,65300.0
2013-10-31 14:00:00,29.7,29.78,29.66,29.75,75300.0,23.9559,24.0204,23.9236,23.9962,75300.0
2013-10-31 14:30:00,29.75,29.83,29.63,29.73,99100.0,23.9962,24.0607,23.8994,23.9801,99100.0
2013-10-31 15:00:00,29.73,29.8,29.61,29.62,140900.0,23.9801,24.0365,23.8833,23.8913,140900.0
2013-10-31 15:30:00,29.62,29.7,29.51,29.52,283400.0,23.8913,23.9559,23.8026,23.8107,283400.0
2013-11-01 09:30:00,29.1,29.44,29.03,29.07,150400.0,23.4719,23.7462,23.4155,23.4477,150400.0
2013-11-01 10:00:00,29.05,29.47,28.84,29.33,326500.0,23.4316,23.7704,23.2622,23.6574,326500.0
2013-11-01 10:30:00,29.35,29.47,29.07,29.18,100400.0,23.6736,23.7704,23.4477,23.5364,100400.0
2013-11-01 11:00:00,29.18,29.18,28.98,29.08,92100.0,23.5364,23.5364,23.3751,23.4558,92100.0
2013-11-01 11:30:00,29.11,29.32,29.05,29.31,83100.0,23.48,23.6494,23.4316,23.6413,83100.0
2013-11-01 12:00:00,29.31,29.42,29.19,29.42,59500.0,23.6413,23.73,23.5445,23.73,59500.0
2013-11-01 12:30:00,29.42,29.49,29.29,29.29,96500.0,23.73,23.7865,23.6252,23.6252,96500.0
2013-11-01 13:00:00,29.29,29.33,29.04,29.09,96100.0,23.6252,23.6574,23.4235,23.4638,96100.0
2013-11-01 13:30:00,29.1,29.13,29.03,29.11,50300.0,23.4719,23.4961,23.4155,23.48,50300.0
2013-11-01 14:00:00,29.12,29.2,29.01,29.03,67300.0,23.488,23.5526,23.3993,23.4155,67300.0
2013-11-01 14:30:00,29.04,29.04,28.95,28.96,105300.0,23.4235,23.4235,23.3509,23.359,105300.0
2013-11-01 15:00:00,28.96,28.98,28.91,28.94,92700.0,23.359,23.3751,23.3187,23.3429,92700.0
2013-11-01 15:30:00,28.95,28.98,28.86,28.91,266200.0,23.3509,23.3751,23.2783,23.3187,266200.0
2013-11-04 09:30:00,29.2,29.55,29.13,29.49,158100.0,23.5526,23.8349,23.4961,23.7865,158100.0
2013-11-04 10:00:00,29.5,29.65,29.29,29.37,97000.0,23.7946,23.9155,23.6252,23.6897,97000.0
2013-11-04 10:30:00,29.39,29.43,29.19,29.27,82500.0,23.7058,23.7381,23.5445,23.609,82500.0
2013-11-04 11:00:00,29.26,29.45,29.24,29.24,52500.0,23.601,23.7542,23.5848,23.5848,52500.0
2013-11-04 11:30:00,29.24,29.34,29.14,29.21,106900.0,23.5848,23.6655,23.5042,23.5606,106900.0
2013-11-04 12:00:00,29.21,29.25,29.06,29.25,45000.0,23.5606,23.5929,23.4397,23.5929,45000.0
2013-11-04 12:30:00,29.24,29.42,29.24,29.36,51400.0,23.5848,23.73,23.5848,23.6816,51400.0
2013-11-04 13:00:00,29.34,29.35,29.06,29.17,68000.0,23.6655,23.6736,23.4397,23.5284,68000.0
2013-11-04 13:30:00,29.17,29.24,29.11,29.22,38300.0,23.5284,23.5848,23.48,23.5687,38300.0
2013-11-04 14:00:00,29.2,29.21,29.04,29.16,46500.0,23.5526,23.5606,23.4235,23.5203,46500.0
2013-11-04 14:30:00,29.17,29.24,29.12,29.18,69700.0,23.5284,23.5848,23.488,23.5364,69700.0
2013-11-04 15:00:00,29.19,29.34,29.19,29.25,125500.0,23.5445,23.6655,23.5445,23.5929,125500.0
2013-11-04 15:30:00,29.26,29.59,29.25,29.48,268800.0,23.601,23.8671,23.5929,23.7784,268800.0
2013-11-05 09:30:00,29.34,29.49,29.02,29.11,114800.0,23.6655,23.7865,23.4074,23.48,114800.0
2013-11-05 10:00:00,29.07,29.2,28.88,29.07,149100.0,23.4477,23.5526,23.2945,23.4477,149100.0
2013-11-05 10:30:00,29.09,29.27,29.04,29.1,148700.0,23.4638,23.609,23.4235,23.4719,148700.0
2013-11-05 11:00:00,29.11,29.26,29.08,29.22,178500.0,23.48,23.601,23.4558,23.5687,178500.0
2013-11-05 11:30:00,29.23,29.24,29.05,29.09,74100.0,23.5768,23.5848,23.4316,23.4638,74100.0
2013-11-05 12:00:00,29.07,29.1,28.98,29.05,69200.0,23.4477,23.4719,23.3751,23.4316,69200.0
2013-11-05 12:30:00,29.07,29.07,28.81,28.84,60900.0,23.4477,23.4477,23.238,23.2622,60900.0
2013-11-05 13:00:00,28.85,28.89,28.71,28.75,67100.0,23.2703,23.3025,23.1573,23.1896,67100.0
2013-11-05 13:30:00,28.76,28.78,28.61,28.75,73100.0,23.1977,23.2138,23.0767,23.1896,73100.0
2013-11-05 14:00:00,28.75,28.8,28.65,28.65,84400.0,23.1896,23.2299,23.1089,23.1089,84400.0
2013-11-05 14:30:00,28.66,28.82,28.65,28.77,71600.0,23.117,23.2461,23.1089,23.2057,71600.0
2013-11-05 15:00:00,28.78,29.06,28.77,28.93,117900.0,23.2138,23.4397,23.2057,23.3348,117900.0
2013-11-05 15:30:00,28.94,29.15,28.94,28.99,197100.0,23.3429,23.5122,23.3429,23.3832,197100.0
2013-11-06 09:30:00,29.33,29.4,29.05,29.13,93300.0,23.6574,23.7139,23.4316,23.4961,93300.0
2013-11-06 10:00:00,29.15,29.39,29.14,29.23,103700.0,23.5122,23.7058,23.5042,23.5768,103700.0
2013-11-06 10:30:00,29.24,29.4,29.2,29.37,127400.0,23.5848,23.7139,23.5526,23.6897,127400.0
2013-11-06 11:00:00,29.38,29.38,29.08,29.12,96700.0,23.6978,23.6978,23.4558,23.488,96700.0
2013-11-06 11:30:00,29.12,29.27,29.08,29.23,40200.0,23.488,23.609,23.4558,23.5768,40200.0
2013-11-06 12:00:00,29.25,29.26,29.13,29.18,33700.0,23.5929,23.601,23.4961,23.5364,33700.0
2013-11-06 12:30:00,29.2,29.23,29.09,29.12,19200.0,23.5526,23.5768,23.4638,23.488,19200.0
2013-11-06 13:00:00,29.12,29.18,29.07,29.13,26200.0,23.488,23.5364,23.4477,23.4961,26200.0
2013-11-06 13:30:00,29.14,29.17,29.1,29.14,20100.0,23.5042,23.5284,23.4719,23.5042,20100.0
2013-11-06 14:00:00,29.13,29.23,29.09,29.16,51400.0,23.4961,23.5768,23.4638,23.5203,51400.0
2013-11-06 14:30:00,29.18,29.22,29.07,29.09,36000.0,23.5364,23.5687,23.4477,23.4638,36000.0
2013-11-06 15:00:00,29.09,29.2,29.08,29.11,108200.0,23.4638,23.5526,23.4558,23.48,108200.0
2013-11-06 15:30:00,29.12,29.14,29.02,29.07,159100.0,23.488,23.5042,23.4074,23.4477,159100.0
2013-11-07 09:30:00,28.63,28.84,28.55,28.76,95000.0,23.0928,23.2622,23.0283,23.1977,95000.0
2013-11-07 10:00:00,28.75,29.43,28.75,29.43,196200.0,23.1896,23.7381,23.1896,23.7381,196200.0
2013-11-07 10:30:00,29.44,29.69,29.34,29.37,365200.0,23.7462,23.9478,23.6655,23.6897,365200.0
2013-11-07 11:00:00,29.36,29.45,29.2,29.21,136200.0,23.6816,23.7542,23.5526,23.5606,136200.0
2013-11-07 11:30:00,29.23,29.24,29.09,29.24,41500.0,23.5768,23.5848,23.4638,23.5848,41500.0
2013-11-07 12:00:00,29.21,29.21,29.04,29.07,68000.0,23.5606,23.5606,23.4235,23.4477,68000.0
2013-11-07 12:30:00,29.06,29.07,28.95,28.97,33500.0,23.4397,23.4477,23.3509,23.3671,33500.0
2013-11-07 13:00:00,28.94,29.03,28.84,29.02,49100.0,23.3429,23.4155,23.2622,23.4074,49100.0
2013-11-07 13:30:00,29.03,29.07,28.77,28.78,80100.0,23.4155,23.4477,23.2057,23.2138,80100.0
2013-11-07 14:00:00,28.78,28.78,28.53,28.54,107600.0,23.2138,23.2138,23.0122,23.0202,107600.0
2013-11-07 14:30:00,28.55,28.75,28.55,28.67,84300.0,23.0283,23.1896,23.0283,23.1251,84300.0
2013-11-07 15:00:00,28.67,28.69,28.5,28.58,288500.0,23.1251,23.1412,22.988,23.0525,288500.0
2013-11-07 15:30:00,28.58,28.59,28.45,28.5,307000.0,23.0525,23.0606,22.9476,22.988,307000.0
2013-11-08 09:30:00,28.02,28.18,27.45,27.95,383600.0,22.6008,22.7298,22.141,22.5443,383600.0
2013-11-08 10:00:00,27.93,28.1,27.77,27.91,153200.0,22.5282,22.6653,22.3991,22.5121,153200.0
2013-11-08 10:30:00,27.89,28.12,27.76,28.12,92800.0,22.4959,22.6815,22.3911,22.6815,92800.0
2013-11-08 11:00:00,28.1,28.16,27.97,28.1,109700.0,22.6653,22.7137,22.5605,22.6653,109700.0
2013-11-08 11:30:00,28.11,28.13,27.9,28.08,71100.0,22.6734,22.6895,22.504,22.6492,71100.0
2013-11-08 12:00:00,28.1,28.42,28.1,28.41,142400.0,22.6653,22.9234,22.6653,22.9154,142400.0
2013-11-08 12:30:00,28.42,28.48,28.35,28.38,101800.0,22.9234,22.9718,22.867,22.8912,101800.0
2013-11-08 13:00:00,28.37,28.43,28.28,28.36,109900.0,22.8831,22.9315,22.8105,22.875,109900.0
2013-11-08 13:30:00,28.36,28.57,28.35,28.55,91000.0,22.875,23.0444,22.867,23.0283,91000.0
2013-11-08 14:00:00,28.56,28.82,28.54,28.82,169300.0,23.0364,23.2461,23.0202,23.2461,169300.0
2013-11-08 14:30:00,28.82,29.2,28.82,28.99,271400.0,23.2461,23.5526,23.2461,23.3832,271400.0
2013-11-08 15:00:00,28.99,29.18,28.96,29.13,179500.0,23.3832,23.5364,23.359,23.4961,179500.0
2013-11-08 15:30:00,29.14,29.34,29.14,29.31,307800.0,23.5042,23.6655,23.5042,23.6413,307800.0
2013-11-11 09:30:00,29.05,29.07,28.63,28.69,194700.0,23.4316,23.4477,23.0928,23.1412,194700.0
2013-11-11 10:00:00,28.63,28.7,28.5,28.5,145200.0,23.0928,23.1493,22.988,22.988,145200.0
2013-11-11 10:30:00,28.49,28.56,28.36,28.53,146500.0,22.9799,23.0364,22.875,23.0122,146500.0
2013-11-11 11:00:00,28.52,28.55,28.4,28.43,92700.0,23.0041,23.0283,22.9073,22.9315,92700.0
2013-11-11 11:30:00,28.42,28.5,28.41,28.49,89000.0,22.9234,22.988,22.9154,22.9799,89000.0
2013-11-11 12:00:00,28.5,28.66,28.45,28.64,129700.0,22.988,23.117,22.9476,23.1009,129700.0
2013-11-11 12:30:00,28.66,28.68,28.45,28.56,83000.0,23.117,23.1331,22.9476,23.0364,83000.0
2013-11-11 13:00:00,28.56,28.65,28.55,28.55,52500.0,23.0364,23.1089,23.0283,23.0283,52500.0
2013-11-11 13:30:00,28.55,28.67,28.47,28.62,75800.0,23.0283,23.1251,22.9638,23.0848,75800.0
2013-11-11 14:00:00,28.64,28.91,28.62,28.7,164300.0,23.1009,23.3187,23.0848,23.1493,164300.0
2013-11-11 14:30:00,28.7,28.87,28.7,28.77,120200.0,23.1493,23.2864,23.1493,23.2057,120200.0
2013-11-11 15:00:00,28.77,28.82,28.67,28.77,150900.0,23.2057,23.2461,23.1251,23.2057,150900.0
2013-11-11 15:30:00,28.77,28.86,28.71,28.79,262700.0,23.2057,23.2783,23.1573,23.2219,262700.0
2013-11-12 09:30:00,28.46,28.93,28.34,28.88,147000.0,22.9557,23.3348,22.8589,23.2945,147000.0
2013-11-12 10:00:00,28.89,28.93,28.54,28.65,199800.0,23.3025,23.3348,23.0202,23.1089,199800.0
2013-11-12 10:30:00,28.62,28.65,28.3,28.31,114500.0,23.0848,23.1089,22.8266,22.8347,114500.0
2013-11-12 11:00:00,28.32,28.32,28.1,28.15,87800.0,22.8428,22.8428,22.6653,22.7057,87800.0
2013-11-12 11:30:00,28.16,28.25,28.06,28.06,44700.0,22.7137,22.7863,22.6331,22.6331,44700.0
2013-11-12 12:00:00,28.07,28.38,28.07,28.27,59100.0,22.6411,22.8912,22.6411,22.8024,59100.0
2013-11-12 12:30:00,28.24,28.3,28.14,28.23,37200.0,22.7782,22.8266,22.6976,22.7702,37200.0
2013-11-12 13:00:00,28.23,28.3,28.01,28.03,72200.0,22.7702,22.8266,22.5927,22.6089,72200.0
2013-11-12 13:30:00,28.01,28.22,27.99,28.14,76400.0,22.5927,22.7621,22.5766,22.6976,76400.0
2013-11-12 14:00:00,28.12,28.15,27.9,27.9,61700.0,22.6815,22.7057,22.504,22.504,61700.0
2013-11-12 14:30:00,27.89,28.19,27.83,28.18,99200.0,22.4959,22.7379,22.4475,22.7298,99200.0
2013-11-12 15:00:00,28.14,28.18,27.92,27.95,113300.0,22.6976,22.7298,22.5201,22.5443,113300.0
2013-11-12 15:30:00,27.95,28.09,27.94,27.99,339700.0,22.5443,22.6573,22.5363,22.5766,339700.0
2013-11-13 09:30:00,28.2,28.37,27.94,27.94,110600.0,22.746,22.8831,22.5363,22.5363,110600.0
2013-11-13 10:00:00,27.94,28.05,27.8,28.0,132900.0,22.5363,22.625,22.4233,22.5847,132900.0
2013-11-13 10:30:00,27.97,28.11,27.95,28.03,60100.0,22.5605,22.6734,22.5443,22.6089,60100.0
2013-11-13 11:00:00,28.01,28.02,27.82,27.84,62100.0,22.5927,22.6008,22.4395,22.4556,62100.0
2013-11-13 11:30:00,27.84,28.07,27.81,28.02,76600.0,22.4556,22.6411,22.4314,22.6008,76600.0
2013-11-13 12:00:00,28.04,28.13,28.04,28.05,48200.0,22.6169,22.6895,22.6169,22.625,48200.0
2013-11-13 12:30:00,28.05,28.13,27.98,28.11,36600.0,22.625,22.6895,22.5685,22.6734,36600.0
2013-11-13 13:00:00,28.1,28.11,27.95,27.95,53500.0,22.6653,22.6734,22.5443,22.5443,53500.0
2013-11-13 13:30:00,27.94,28.04,27.93,28.03,22500.0,22.5363,22.6169,22.5282,22.6089,22500.0
2013-11-13 14:00:00,28.05,28.12,28.04,28.06,55100.0,22.625,22.6815,22.6169,22.6331,55100.0
2013-11-13 14:30:00,28.06,28.17,28.04,28.04,41600.0,22.6331,22.7218,22.6169,22.6169,41600.0
2013-11-13 15:00:00,28.04,28.07,27.97,28.0,88500.0,22.6169,22.6411,22.5605,22.5847,88500.0
2013-11-13 15:30:00,28.01,28.15,28.0,28.11,186500.0,22.5927,22.7057,22.5847,22.6734,186500.0
2013-11-14 09:30:00,28.57,28.86,28.45,28.75,177200.0,23.0444,23.2783,22.9476,23.1896,177200.0
2013-11-14 10:00:00,28.73,29.3,28.68,29.11,442300.0,23.1735,23.6332,23.1331,23.48,442300.0
2013-11-14 10:30:00,29.11,29.46,29.03,29.19,221400.0,23.48,23.7623,23.4155,23.5445,221400.0
2013-11-14 11:00:00,29.18,29.43,29.06,29.27,157300.0,23.5364,23.7381,23.4397,23.609,157300.0
2013-11-14 11:30:00,29.26,29.35,29.2,29.31,208400.0,23.601,23.6736,23.5526,23.6413,208400.0
2013-11-14 12:00:00,29.29,29.42,29.26,29.36,80400.0,23.6252,23.73,23.601,23.6816,80400.0
2013-11-14 12:30:00,29.37,29.69,29.33,29.58,157100.0,23.6897,23.9478,23.6574,23.8591,157100.0
2013-11-14 13:00:00,29.58,29.59,29.39,29.43,158000.0,23.8591,23.8671,23.7058,23.7381,158000.0
2013-11-14 13:30:00,29.41,29.46,29.26,29.36,106900.0,23.722,23.7623,23.601,23.6816,106900.0
2013-11-14 14:00:00,29.35,29.42,29.3,29.38,83000.0,23.6736,23.73,23.6332,23.6978,83000.0
2013-11-14 14:30:00,29.37,29.37,29.23,29.27,51700.0,23.6897,23.6897,23.5768,23.609,51700.0
2013-11-14 15:00:00,29.26,29.54,29.25,29.46,137100.0,23.601,23.8268,23.5929,23.7623,137100.0
2013-11-14 15:30:00,29.45,29.48,29.32,29.42,265300.0,23.7542,23.7784,23.6494,23.73,265300.0
2013-11-15 09:30:00,29.42,29.61,29.25,29.32,140200.0,23.73,23.8833,23.5929,23.6494,140200.0
2013-11-15 10:00:00,29.31,29.32,28.95,29.0,173300.0,23.6413,23.6494,23.3509,23.3913,173300.0
2013-11-15 10:30:00,29.0,29.2,28.97,29.08,90100.0,23.3913,23.5526,23.3671,23.4558,90100.0
2013-11-15 11:00:00,29.06,29.07,28.87,28.95,83700.0,23.4397,23.4477,23.2864,23.3509,83700.0
2013-11-15 11:30:00,28.95,29.07,28.87,29.04,103200.0,23.3509,23.4477,23.2864,23.4235,103200.0
2013-11-15 12:00:00,29.04,29.04,28.75,28.89,171300.0,23.4235,23.4235,23.1896,23.3025,171300.0
2013-11-15 12:30:00,28.85,28.86,28.66,28.67,58700.0,23.2703,23.2783,23.117,23.1251,58700.0
2013-11-15 13:00:00,28.68,28.69,28.59,28.67,62900.0,23.1331,23.1412,23.0606,23.1251,62900.0
2013-11-15 13:30:00,28.68,28.79,28.67,28.7,57500.0,23.1331,23.2219,23.1251,23.1493,57500.0
2013-11-15 14:00:00,28.7,28.71,28.51,28.59,65200.0,23.1493,23.1573,22.996,23.0606,65200.0
2013-11-15 14:30:00,28.59,28.67,28.56,28.6,75800.0,23.0606,23.1251,23.0364,23.0686,75800.0
2013-11-15 15:00:00,28.61,28.63,28.52,28.53,84100.0,23.0767,23.0928,23.0041,23.0122,84100.0
2013-11-15 15:30:00,28.54,28.64,28.52,28.53,344000.0,23.0202,23.1009,23.0041,23.0122,344000.0
2013-11-18 09:30:00,28.4,28.43,28.06,28.27,145400.0,22.9073,22.9315,22.6331,22.8024,145400.0
2013-11-18 10:00:00,28.27,28.3,28.12,28.16,262300.0,22.8024,22.8266,22.6815,22.7137,262300.0
2013-11-18 10:30:00,28.16,28.18,28.01,28.08,125300.0,22.7137,22.7298,22.5927,22.6492,125300.0
2013-11-18 11:00:00,28.08,28.13,27.95,28.0,155000.0,22.6492,22.6895,22.5443,22.5847,155000.0
2013-11-18 11:30:00,27.98,28.05,27.8,28.0,84400.0,22.5685,22.625,22.4233,22.5847,84400.0
2013-11-18 12:00:00,28.02,28.23,27.98,28.03,112500.0,22.6008,22.7702,22.5685,22.6089,112500.0
2013-11-18 12:30:00,28.01,28.07,27.93,27.95,105800.0,22.5927,22.6411,22.5282,22.5443,105800.0
2013-11-18 13:00:00,27.95,28.04,27.89,27.98,59300.0,22.5443,22.6169,22.4959,22.5685,59300.0
2013-11-18 13:30:00,27.99,28.06,27.8,27.83,80700.0,22.5766,22.6331,22.4233,22.4475,80700.0
2013-11-18 14:00:00,27.85,27.85,27.59,27.64,170500.0,22.4637,22.4637,22.254,22.2943,170500.0
2013-11-18 14:30:00,27.65,27.68,27.53,27.62,146700.0,22.3024,22.3266,22.2056,22.2782,146700.0
2013-11-18 15:00:00,27.62,27.62,27.49,27.53,157300.0,22.2782,22.2782,22.1733,22.2056,157300.0
2013-11-18 15:30:00,27.52,27.65,27.39,27.56,320400.0,22.1975,22.3024,22.0926,22.2298,320400.0
2013-11-19 09:30:00,27.65,28.18,27.56,27.92,159200.0,22.3024,22.7298,22.2298,22.5201,159200.0
2013-11-19 10:00:00,27.9,27.97,27.77,27.87,126100.0,22.504,22.5605,22.3991,22.4798,126100.0
2013-11-19 10:30:00,27.87,28.12,27.85,28.12,72000.0,22.4798,22.6815,22.4637,22.6815,72000.0
2013-11-19 11:00:00,28.12,28.14,27.99,28.03,67200.0,22.6815,22.6976,22.5766,22.6089,67200.0
2013-11-19 11:30:00,28.04,28.1,27.98,27.99,62600.0,22.6169,22.6653,22.5685,22.5766,62600.0
2013-11-19 12:00:00,27.99,28.08,27.96,28.06,47400.0,22.5766,22.6492,22.5524,22.6331,47400.0
2013-11-19 12:30:00,28.06,28.06,27.87,27.89,53300.0,22.6331,22.6331,22.4798,22.4959,53300.0
2013-11-19 13:00:00,27.89,27.95,27.87,27.88,62600.0,22.4959,22.5443,22.4798,22.4879,62600.0
2013-11-19 13:30:00,27.87,27.96,27.77,27.77,56900.0,22.4798,22.5524,22.3991,22.3991,56900.0
2013-11-19 14:00:00,27.77,27.86,27.71,27.8,58200.0,22.3991,22.4717,22.3507,22.4233,58200.0
2013-11-19 14:30:00,27.8,27.96,27.8,27.88,50100.0,22.4233,22.5524,22.4233,22.4879,50100.0
2013-11-19 15:00:00,27.88,27.99,27.88,27.98,99700.0,22.4879,22.5766,22.4879,22.5685,99700.0
2013-11-19 15:30:00,27.98,27.98,27.86,27.88,175800.0,22.5685,22.5685,22.4717,22.4879,175800.0
2013-11-20 09:30:00,27.56,27.79,27.4,27.58,141700.0,22.2298,22.4153,22.1007,22.2459,141700.0
2013-11-20 10:00:00,27.57,28.02,27.52,27.99,246000.0,22.2378,22.6008,22.1975,22.5766,246000.0
2013-11-20 10:30:00,27.99,28.09,27.81,27.96,161700.0,22.5766,22.6573,22.4314,22.5524,161700.0
2013-11-20 11:00:00,27.95,27.98,27.77,27.82,79600.0,22.5443,22.5685,22.3991,22.4395,79600.0
2013-11-20 11:30:00,27.82,27.9,27.72,27.85,98600.0,22.4395,22.504,22.3588,22.4637,98600.0
2013-11-20 12:00:00,27.87,27.9,27.71,27.72,42300.0,22.4798,22.504,22.3507,22.3588,42300.0
2013-11-20 12:30:00,27.71,27.8,27.61,27.76,54700.0,22.3507,22.4233,22.2701,22.3911,54700.0
2013-11-20 13:00:00,27.76,27.81,27.63,27.64,39800.0,22.3911,22.4314,22.2862,22.2943,39800.0
2013-11-20 13:30:00,27.64,27.76,27.63,27.71,76500.0,22.2943,22.3911,22.2862,22.3507,76500.0
2013-11-20 14:00:00,27.68,27.77,27.37,27.38,217300.0,22.3266,22.3991,22.0765,22.0846,217300.0
2013-11-20 14:30:00,27.37,27.38,27.03,27.03,131800.0,22.0765,22.0846,21.8023,21.8023,131800.0
2013-11-20 15:00:00,27.02,27.05,26.82,26.88,155400.0,21.7942,21.8184,21.6329,21.6813,155400.0
2013-11-20 15:30:00,26.88,27.08,26.8,27.05,280800.0,21.6813,21.8426,21.6167,21.8184,280800.0
2013-11-21 09:30:00,26.79,26.97,26.09,26.25,335700.0,21.6087,21.7539,21.0441,21.1731,335700.0
2013-11-21 10:00:00,26.27,26.41,25.99,25.99,413700.0,21.1893,21.3022,20.9634,20.9634,413700.0
2013-11-21 10:30:00,25.99,26.45,25.98,26.4,235500.0,20.9634,21.3344,20.9553,21.2941,235500.0
2013-11-21 11:00:00,26.39,26.71,26.37,26.6,130900.0,21.286,21.5442,21.2699,21.4554,130900.0
2013-11-21 11:30:00,26.6,26.75,26.48,26.59,105800.0,21.4554,21.5764,21.3586,21.4474,105800.0
2013-11-21 12:00:00,26.59,26.82,26.5,26.79,132900.0,21.4474,21.6329,21.3748,21.6087,132900.0
2013-11-21 12:30:00,26.8,26.88,26.64,26.66,80400.0,21.6167,21.6813,21.4877,21.5038,80400.0
2013-11-21 13:00:00,26.66,26.73,26.57,26.61,77500.0,21.5038,21.5603,21.4312,21.4635,77500.0
2013-11-21 13:30:00,26.62,26.67,26.51,26.53,95400.0,21.4716,21.5119,21.3828,21.399,95400.0
2013-11-21 14:00:00,26.53,26.56,26.33,26.34,159400.0,21.399,21.4232,21.2376,21.2457,159400.0
2013-11-21 14:30:00,26.34,26.4,26.26,26.29,112300.0,21.2457,21.2941,21.1812,21.2054,112300.0
2013-11-21 15:00:00,26.29,26.37,26.16,26.29,237200.0,21.2054,21.2699,21.1005,21.2054,237200.0
2013-11-21 15:30:00,26.28,26.45,26.28,26.44,343700.0,21.1973,21.3344,21.1973,21.3264,343700.0
2013-11-22 09:30:00,26.5,26.98,26.49,26.85,160900.0,21.3748,21.7619,21.3667,21.6571,160900.0
2013-11-22 10:00:00,26.85,27.02,26.81,26.95,147100.0,21.6571,21.7942,21.6248,21.7377,147100.0
2013-11-22 10:30:00,26.95,26.95,26.8,26.8,102300.0,21.7377,21.7377,21.6167,21.6167,102300.0
2013-11-22 11:00:00,26.79,26.79,26.57,26.76,112200.0,21.6087,21.6087,21.4312,21.5845,112200.0
2013-11-22 11:30:00,26.74,26.79,26.6,26.66,49100.0,21.5684,21.6087,21.4554,21.5038,49100.0
2013-11-22 12:00:00,26.65,26.69,26.54,26.55,29800.0,21.4958,21.528,21.407,21.4151,29800.0
2013-11-22 12:30:00,26.55,26.55,26.38,26.49,62700.0,21.4151,21.4151,21.278,21.3667,62700.0
2013-11-22 13:00:00,26.49,26.5,26.39,26.47,33700.0,21.3667,21.3748,21.286,21.3506,33700.0
2013-11-22 13:30:00,26.47,26.52,26.26,26.3,53000.0,21.3506,21.3909,21.1812,21.2134,53000.0
2013-11-22 14:00:00,26.28,26.32,26.21,26.27,64700.0,21.1973,21.2296,21.1409,21.1893,64700.0
2013-11-22 14:30:00,26.29,26.35,26.27,26.35,37500.0,21.2054,21.2538,21.1893,21.2538,37500.0
2013-11-22 15:00:00,26.35,26.36,26.21,26.22,71300.0,21.2538,21.2618,21.1409,21.1489,71300.0
2013-11-22 15:30:00,26.22,26.27,26.2,26.21,150000.0,21.1489,21.1893,21.1328,21.1409,150000.0
2013-11-25 09:30:00,25.71,26.31,25.67,26.05,190500.0,20.7376,21.2215,20.7053,21.0118,190500.0
2013-11-25 10:00:00,26.03,26.16,25.84,25.85,172400.0,20.9957,21.1005,20.8424,20.8505,172400.0
2013-11-25 10:30:00,25.84,26.1,25.84,25.91,166700.0,20.8424,21.0521,20.8424,20.8989,166700.0
2013-11-25 11:00:00,25.91,25.95,25.77,25.78,203200.0,20.8989,20.9311,20.786,20.794,203200.0
2013-11-25 11:30:00,25.79,26.1,25.76,25.93,178600.0,20.8021,21.0521,20.7779,20.915,178600.0
2013-11-25 12:00:00,25.93,25.99,25.82,25.88,82400.0,20.915,20.9634,20.8263,20.8747,82400.0
2013-11-25 12:30:00,25.88,26.33,25.87,26.24,135400.0,20.8747,21.2376,20.8666,21.1651,135400.0
2013-11-25 13:00:00,26.24,26.27,26.0,26.1,108200.0,21.1651,21.1893,20.9715,21.0521,108200.0
2013-11-25 13:30:00,26.08,26.18,25.89,25.92,92000.0,21.036,21.1167,20.8827,20.9069,92000.0
2013-11-25 14:00:00,25.92,26.44,25.89,26.37,184000.0,20.9069,21.3264,20.8827,21.2699,184000.0
2013-11-25 14:30:00,26.36,26.95,26.34,26.76,220600.0,21.2618,21.7377,21.2457,21.5845,220600.0
2013-11-25 15:00:00,26.76,26.91,26.73,26.75,208100.0,21.5845,21.7055,21.5603,21.5764,208100.0
2013-11-25 15:30:00,26.76,26.77,26.46,26.56,430200.0,21.5845,21.5925,21.3425,21.4232,430200.0
2013-11-26 09:30:00,26.79,27.37,26.62,27.23,448400.0,21.6087,22.0765,21.4716,21.9636,448400.0
2013-11-26 10:00:00,27.23,27.57,26.99,27.02,278200.0,21.9636,22.2378,21.77,21.7942,278200.0
2013-11-26 10:30:00,27.03,27.09,26.86,27.03,215100.0,21.8023,21.8507,21.6651,21.8023,215100.0
2013-11-26 11:00:00,27.02,27.07,26.75,26.88,236200.0,21.7942,21.8345,21.5764,21.6813,236200.0
2013-11-26 11:30:00,26.88,27.05,26.82,26.9,160900.0,21.6813,21.8184,21.6329,21.6974,160900.0
2013-11-26 12:00:00,26.91,26.96,26.73,26.86,129100.0,21.7055,21.7458,21.5603,21.6651,129100.0
2013-11-26 12:30:00,26.84,27.07,26.78,26.83,213000.0,21.649,21.8345,21.6006,21.6409,213000.0
2013-11-26 13:00:00,26.83,26.94,26.75,26.88,128700.0,21.6409,21.7297,21.5764,21.6813,128700.0
2013-11-26 13:30:00,26.89,26.94,26.81,26.85,74700.0,21.6893,21.7297,21.6248,21.6571,74700.0
2013-11-26 14:00:00,26.84,26.84,26.68,26.77,109900.0,21.649,21.649,21.52,21.5925,109900.0
2013-11-26 14:30:00,26.76,26.83,26.71,26.75,84800.0,21.5845,21.6409,21.5442,21.5764,84800.0
2013-11-26 15:00:00,26.76,26.76,26.56,26.58,150800.0,21.5845,21.5845,21.4232,21.4393,150800.0
2013-11-26 15:30:00,26.58,26.68,26.5,26.51,463400.0,21.4393,21.52,21.3748,21.3828,463400.0
2013-11-27 09:30:00,26.6,26.76,26.23,26.33,261900.0,21.6303,21.7604,21.3294,21.4107,261900.0
2013-11-27 10:00:00,26.34,26.57,26.26,26.37,267100.0,21.4188,21.6059,21.3538,21.4432,267100.0
2013-11-27 10:30:00,26.34,26.77,26.28,26.75,251800.0,21.4188,21.7685,21.37,21.7522,251800.0
2013-11-27 11:00:00,26.75,26.82,26.66,26.73,203800.0,21.7522,21.8091,21.679,21.736,203800.0
2013-11-27 11:30:00,26.74,26.78,26.49,26.49,119400.0,21.7441,21.7766,21.5408,21.5408,119400.0
2013-11-27 12:00:00,26.49,26.73,26.44,26.71,94200.0,21.5408,21.736,21.5001,21.7197,94200.0
2013-11-27 12:30:00,26.7,26.86,26.67,26.82,114600.0,21.7116,21.8417,21.6872,21.8091,114600.0
2013-11-27 13:00:00,26.83,26.93,26.74,26.75,120800.0,21.8173,21.8986,21.7441,21.7522,120800.0
2013-11-27 13:30:00,26.74,26.79,26.66,26.69,92000.0,21.7441,21.7848,21.679,21.7034,92000.0
2013-11-27 14:00:00,26.68,26.88,26.65,26.84,183800.0,21.6953,21.8579,21.6709,21.8254,183800.0
2013-11-27 14:30:00,26.84,26.94,26.84,26.89,125200.0,21.8254,21.9067,21.8254,21.8661,125200.0
2013-11-27 15:00:00,26.89,26.89,26.74,26.8,127900.0,21.8661,21.8661,21.7441,21.7929,127900.0
2013-11-27 15:30:00,26.8,27.03,26.8,26.99,484500.0,21.7929,21.9799,21.7929,21.9474,484500.0
2013-11-29 09:30:00,27.2,27.35,26.96,27.2,252300.0,22.1182,22.2401,21.923,22.1182,252300.0
2013-11-29 10:00:00,27.21,27.75,27.21,27.74,335000.0,22.1263,22.5654,22.1263,22.5573,335000.0
2013-11-29 10:30:00,27.73,27.79,27.52,27.78,198700.0,22.5491,22.5979,22.3784,22.5898,198700.0
2013-11-29 11:00:00,27.77,27.93,27.67,27.71,165100.0,22.5817,22.7118,22.5003,22.5329,165100.0
2013-11-29 11:30:00,27.69,27.74,27.56,27.63,64600.0,22.5166,22.5573,22.4109,22.4678,64600.0
2013-11-29 12:00:00,27.61,27.61,27.44,27.52,53900.0,22.4515,22.4515,22.3133,22.3784,53900.0
2013-11-29 12:30:00,27.53,27.65,27.44,27.54,239800.0,22.3865,22.4841,22.3133,22.3946,239800.0
2013-12-02 09:30:00,26.93,26.97,26.47,26.69,331300.0,21.8986,21.9311,21.5245,21.7034,331300.0
2013-12-02 10:00:00,26.67,26.67,26.34,26.47,200500.0,21.6872,21.6872,21.4188,21.5245,200500.0
2013-12-02 10:30:00,26.47,26.47,26.14,26.2,189800.0,21.5245,21.5245,21.2562,21.305,189800.0
2013-12-02 11:00:00,26.18,26.2,26.05,26.2,154000.0,21.2887,21.305,21.183,21.305,154000.0
2013-12-02 11:30:00,26.2,26.31,26.08,26.11,108800.0,21.305,21.3944,21.2074,21.2318,108800.0
2013-12-02 12:00:00,26.13,26.13,25.93,25.94,151800.0,21.2481,21.2481,21.0854,21.0936,151800.0
2013-12-02 12:30:00,25.94,26.08,25.92,26.02,99800.0,21.0936,21.2074,21.0773,21.1586,99800.0
2013-12-02 13:00:00,26.01,26.01,25.85,25.91,180700.0,21.1505,21.1505,21.0204,21.0692,180700.0
2013-12-02 13:30:00,25.92,26.08,25.88,26.07,124200.0,21.0773,21.2074,21.0448,21.1993,124200.0
2013-12-02 14:00:00,26.06,26.15,25.86,25.9,123000.0,21.1911,21.2643,21.0285,21.061,123000.0
2013-12-02 14:30:00,25.89,25.92,25.65,25.68,241200.0,21.0529,21.0773,20.8577,20.8821,241200.0
2013-12-02 15:00:00,25.69,25.71,25.42,25.5,417600.0,20.8903,20.9065,20.6707,20.7358,417600.0
2013-12-02 15:30:00,25.51,25.71,25.51,25.57,620400.0,20.7439,20.9065,20.7439,20.7927,620400.0
2013-12-03 09:30:00,25.47,26.12,25.22,25.46,369900.0,20.7114,21.2399,20.5081,20.7032,369900.0
2013-12-03 10:00:00,25.46,25.63,25.18,25.46,315100.0,20.7032,20.8415,20.4756,20.7032,315100.0
2013-12-03 10:30:00,25.45,25.91,25.37,25.87,232500.0,20.6951,21.0692,20.6301,21.0366,232500.0
2013-12-03 11:00:00,25.88,26.0,25.68,25.72,149000.0,21.0448,21.1423,20.8821,20.9147,149000.0
2013-12-03 11:30:00,25.72,25.9,25.69,25.77,85900.0,20.9147,21.061,20.8903,20.9553,85900.0
2013-12-03 12:00:00,25.77,25.93,25.74,25.79,94900.0,20.9553,21.0854,20.9309,20.9716,94900.0
2013-12-03 12:30:00,25.8,25.83,25.53,25.54,103100.0,20.9797,21.0041,20.7602,20.7683,103100.0
2013-12-03 13:00:00,25.54,25.7,25.5,25.53,92500.0,20.7683,20.8984,20.7358,20.7602,92500.0
2013-12-03 13:30:00,25.55,25.67,25.5,25.5,100800.0,20.7764,20.874,20.7358,20.7358,100800.0
2013-12-03 14:00:00,25.5,25.56,25.38,25.55,117400.0,20.7358,20.7846,20.6382,20.7764,117400.0
2013-12-03 14:30:00,25.56,25.66,25.52,25.62,108500.0,20.7846,20.8659,20.752,20.8333,108500.0
2013-12-03 15:00:00,25.61,25.64,25.48,25.48,122800.0,20.8252,20.8496,20.7195,20.7195,122800.0
2013-12-03 15:30:00,25.48,25.61,25.38,25.57,572400.0,20.7195,20.8252,20.6382,20.7927,572400.0
2013-12-04 09:30:00,25.94,26.35,25.87,26.25,294300.0,21.0936,21.427,21.0366,21.3456,294300.0
2013-12-04 10:00:00,26.24,26.28,25.88,26.05,105400.0,21.3375,21.37,21.0448,21.183,105400.0
2013-12-04 10:30:00,26.06,26.15,25.95,26.0,192900.0,21.1911,21.2643,21.1017,21.1423,192900.0
2013-12-04 11:00:00,26.01,26.01,25.73,25.75,92700.0,21.1505,21.1505,20.9228,20.9391,92700.0
2013-12-04 11:30:00,25.74,25.78,25.55,25.63,80000.0,20.9309,20.9635,20.7764,20.8415,80000.0
2013-12-04 12:00:00,25.63,26.21,25.6,26.19,205600.0,20.8415,21.3131,20.8171,21.2969,205600.0
2013-12-04 12:30:00,26.19,26.77,26.19,26.6,287400.0,21.2969,21.7685,21.2969,21.6303,287400.0
2013-12-04 13:00:00,26.59,26.63,26.33,26.39,201900.0,21.6221,21.6546,21.4107,21.4595,201900.0
2013-12-04 13:30:00,26.38,26.61,26.26,26.34,92400.0,21.4514,21.6384,21.3538,21.4188,92400.0
2013-12-04 14:00:00,26.34,26.57,26.29,26.45,114900.0,21.4188,21.6059,21.3782,21.5083,114900.0
2013-12-04 14:30:00,26.47,26.64,26.41,26.61,128300.0,21.5245,21.6628,21.4757,21.6384,128300.0
2013-12-04 15:00:00,26.59,26.66,26.38,26.43,323400.0,21.6221,21.679,21.4514,21.492,323400.0
2013-12-04 15:30:00,26.42,26.53,26.31,26.37,339700.0,21.4839,21.5733,21.3944,21.4432,339700.0
2013-12-05 09:30:00,25.64,26.04,25.5,25.97,372900.0,20.8496,21.1749,20.7358,21.118,372900.0
2013-12-05 10:00:00,25.94,25.97,25.66,25.73,176100.0,21.0936,21.118,20.8659,20.9228,176100.0
2013-12-05 10:30:00,25.73,25.88,25.62,25.78,91500.0,20.9228,21.0448,20.8333,20.9635,91500.0
2013-12-05 11:00:00,25.78,26.08,25.78,25.89,141700.0,20.9635,21.2074,20.9635,21.0529,141700.0
2013-12-05 11:30:00,25.88,26.1,25.81,25.96,165000.0,21.0448,21.2237,20.9878,21.1098,165000.0
2013-12-05 12:00:00,25.98,26.09,25.92,26.05,111000.0,21.1261,21.2155,21.0773,21.183,111000.0
2013-12-05 12:30:00,26.04,26.04,25.69,25.84,74100.0,21.1749,21.1749,20.8903,21.0122,74100.0
2013-12-05 13:00:00,25.84,25.85,25.68,25.69,68200.0,21.0122,21.0204,20.8821,20.8903,68200.0
2013-12-05 13:30:00,25.68,25.83,25.66,25.74,78200.0,20.8821,21.0041,20.8659,20.9309,78200.0
2013-12-05 14:00:00,25.72,25.78,25.62,25.63,82600.0,20.9147,20.9635,20.8333,20.8415,82600.0
2013-12-05 14:30:00,25.64,25.71,25.57,25.64,82000.0,20.8496,20.9065,20.7927,20.8496,82000.0
2013-12-05 15:00:00,25.64,25.66,25.5,25.52,136900.0,20.8496,20.8659,20.7358,20.752,136900.0
2013-12-05 15:30:00,25.52,25.65,25.51,25.58,325500.0,20.752,20.8577,20.7439,20.8008,325500.0
2013-12-06 09:30:00,25.66,25.87,25.51,25.63,368400.0,20.8659,21.0366,20.7439,20.8415,368400.0
2013-12-06 10:00:00,25.63,25.75,25.45,25.59,224000.0,20.8415,20.9391,20.6951,20.809,224000.0
2013-12-06 10:30:00,25.57,25.77,25.54,25.75,121900.0,20.7927,20.9553,20.7683,20.9391,121900.0
2013-12-06 11:00:00,25.77,25.79,25.64,25.7,136000.0,20.9553,20.9716,20.8496,20.8984,136000.0
2013-12-06 11:30:00,25.69,25.71,25.62,25.69,94100.0,20.8903,20.9065,20.8333,20.8903,94100.0
2013-12-06 12:00:00,25.7,25.75,25.62,25.71,95100.0,20.8984,20.9391,20.8333,20.9065,95100.0
2013-12-06 12:30:00,25.7,25.8,25.67,25.8,41400.0,20.8984,20.9797,20.874,20.9797,41400.0
2013-12-06 13:00:00,25.81,25.85,25.75,25.81,98400.0,20.9878,21.0204,20.9391,20.9878,98400.0
2013-12-06 13:30:00,25.8,25.85,25.67,25.73,105600.0,20.9797,21.0204,20.874,20.9228,105600.0
2013-12-06 14:00:00,25.7,25.74,25.51,25.53,100600.0,20.8984,20.9309,20.7439,20.7602,100600.0
2013-12-06 14:30:00,25.53,25.56,25.34,25.43,140300.0,20.7602,20.7846,20.6057,20.6788,140300.0
2013-12-06 15:00:00,25.44,25.51,25.36,25.42,112900.0,20.687,20.7439,20.6219,20.6707,112900.0
2013-12-06 15:30:00,25.43,25.5,25.38,25.44,197000.0,20.6788,20.7358,20.6382,20.687,197000.0
2013-12-09 09:30:00,25.56,25.95,25.56,25.84,168500.0,20.7846,21.1017,20.7846,21.0122,168500.0
2013-12-09 10:00:00,25.85,25.94,25.71,25.81,123100.0,21.0204,21.0936,20.9065,20.9878,123100.0
2013-12-09 10:30:00,25.82,25.9,25.77,25.81,85600.0,20.996,21.061,20.9553,20.9878,85600.0
2013-12-09 11:00:00,25.81,25.81,25.55,25.67,123000.0,20.9878,20.9878,20.7764,20.874,123000.0
2013-12-09 11:30:00,25.67,25.78,25.6,25.63,67900.0,20.874,20.9635,20.8171,20.8415,67900.0
2013-12-09 12:00:00,25.63,25.81,25.61,25.71,98000.0,20.8415,20.9878,20.8252,20.9065,98000.0
2013-12-09 12:30:00,25.72,25.85,25.63,25.69,75900.0,20.9147,21.0204,20.8415,20.8903,75900.0
2013-12-09 13:00:00,25.7,25.83,25.65,25.83,76900.0,20.8984,21.0041,20.8577,21.0041,76900.0
2013-12-09 13:30:00,25.81,25.85,25.76,25.8,86300.0,20.9878,21.0204,20.9472,20.9797,86300.0
2013-12-09 14:00:00,25.79,25.95,25.73,25.84,127700.0,20.9716,21.1017,20.9228,21.0122,127700.0
2013-12-09 14:30:00,25.85,25.94,25.81,25.94,124300.0,21.0204,21.0936,20.9878,21.0936,124300.0
2013-12-09 15:00:00,25.94,26.07,25.84,25.94,148800.0,21.0936,21.1993,21.0122,21.0936,148800.0
2013-12-09 15:30:00,25.94,26.0,25.85,25.92,376900.0,21.0936,21.1423,21.0204,21.0773,376900.0
2013-12-10 09:30:00,26.86,27.84,26.85,27.56,650400.0,21.8417,22.6386,21.8335,22.4109,650400.0
2013-12-10 10:00:00,27.57,27.6,27.28,27.33,213500.0,22.419,22.4434,22.1832,22.2239,213500.0
2013-12-10 10:30:00,27.34,27.41,27.27,27.34,144000.0,22.232,22.2889,22.1751,22.232,144000.0
2013-12-10 11:00:00,27.33,27.67,27.31,27.66,168300.0,22.2239,22.5003,22.2076,22.4922,168300.0
2013-12-10 11:30:00,27.66,27.74,27.53,27.72,151700.0,22.4922,22.5573,22.3865,22.541,151700.0
2013-12-10 12:00:00,27.71,27.8,27.45,27.48,122700.0,22.5329,22.6061,22.3214,22.3458,122700.0
2013-12-10 12:30:00,27.47,27.61,27.38,27.61,108300.0,22.3377,22.4515,22.2645,22.4515,108300.0
2013-12-10 13:00:00,27.61,27.71,27.56,27.6,111100.0,22.4515,22.5329,22.4109,22.4434,111100.0
2013-12-10 13:30:00,27.59,27.7,27.47,27.53,80900.0,22.4353,22.5247,22.3377,22.3865,80900.0
2013-12-10 14:00:00,27.53,27.54,27.31,27.36,82800.0,22.3865,22.3946,22.2076,22.2483,82800.0
2013-12-10 14:30:00,27.37,27.46,27.37,27.38,102300.0,22.2564,22.3296,22.2564,22.2645,102300.0
2013-12-10 15:00:00,27.38,27.45,27.29,27.45,110600.0,22.2645,22.3214,22.1913,22.3214,110600.0
2013-12-10 15:30:00,27.44,27.5,27.37,27.4,249700.0,22.3133,22.3621,22.2564,22.2808,249700.0
2013-12-11 09:30:00,27.45,27.57,27.19,27.29,202600.0,22.3214,22.419,22.11,22.1913,202600.0
2013-12-11 10:00:00,27.32,27.45,27.06,27.18,133700.0,22.2157,22.3214,22.0043,22.1019,133700.0
2013-12-11 10:30:00,27.16,27.26,27.04,27.23,86700.0,22.0856,22.1669,21.988,22.1425,86700.0
2013-12-11 11:00:00,27.2,27.24,27.08,27.18,67900.0,22.1182,22.1507,22.0206,22.1019,67900.0
2013-12-11 11:30:00,27.18,27.4,27.18,27.32,71700.0,22.1019,22.2808,22.1019,22.2157,71700.0
2013-12-11 12:00:00,27.32,27.36,27.14,27.16,76400.0,22.2157,22.2483,22.0694,22.0856,76400.0
2013-12-11 12:30:00,27.14,27.16,26.91,26.97,82300.0,22.0694,22.0856,21.8823,21.9311,82300.0
2013-12-11 13:00:00,26.99,27.04,26.76,26.8,129700.0,21.9474,21.988,21.7604,21.7929,129700.0
2013-12-11 13:30:00,26.8,27.0,26.8,26.82,97500.0,21.7929,21.9555,21.7929,21.8091,97500.0
2013-12-11 14:00:00,26.83,26.87,26.71,26.85,117800.0,21.8173,21.8498,21.7197,21.8335,117800.0
2013-12-11 14:30:00,26.85,26.87,26.62,26.65,108900.0,21.8335,21.8498,21.6465,21.6709,108900.0
2013-12-11 15:00:00,26.65,26.68,26.51,26.52,121500.0,21.6709,21.6953,21.5571,21.5652,121500.0
2013-12-11 15:30:00,26.51,26.58,26.46,26.49,333900.0,21.5571,21.614,21.5164,21.5408,333900.0
2013-12-12 09:30:00,25.73,25.81,25.42,25.68,476800.0,20.9228,20.9878,20.6707,20.8821,476800.0
2013-12-12 10:00:00,25.72,26.04,25.6,26.03,268700.0,20.9147,21.1749,20.8171,21.1667,268700.0
2013-12-12 10:30:00,26.02,26.14,25.87,25.93,162400.0,21.1586,21.2562,21.0366,21.0854,162400.0
2013-12-12 11:00:00,25.93,26.04,25.89,25.91,84500.0,21.0854,21.1749,21.0529,21.0692,84500.0
2013-12-12 11:30:00,25.9,25.97,25.77,25.78,75000.0,21.061,21.118,20.9553,20.9635,75000.0
2013-12-12 12:00:00,25.77,25.91,25.75,25.79,57800.0,20.9553,21.0692,20.9391,20.9716,57800.0
2013-12-12 12:30:00,25.8,26.31,25.79,26.22,172600.0,20.9797,21.3944,20.9716,21.3212,172600.0
2013-12-12 13:00:00,26.21,26.27,26.07,26.12,81700.0,21.3131,21.3619,21.1993,21.2399,81700.0
2013-12-12 13:30:00,26.12,26.21,25.98,26.07,80100.0,21.2399,21.3131,21.1261,21.1993,80100.0
2013-12-12 14:00:00,26.08,26.21,26.07,26.18,58300.0,21.2074,21.3131,21.1993,21.2887,58300.0
2013-12-12 14:30:00,26.18,26.25,26.14,26.17,74400.0,21.2887,21.3456,21.2562,21.2806,74400.0
2013-12-12 15:00:00,26.18,26.25,26.04,26.24,75200.0,21.2887,21.3456,21.1749,21.3375,75200.0
2013-12-12 15:30:00,26.23,26.25,26.17,26.18,258700.0,21.3294,21.3456,21.2806,21.2887,258700.0
2013-12-13 09:30:00,26.41,26.51,26.16,26.45,144500.0,21.4757,21.5571,21.2725,21.5083,144500.0
2013-12-13 10:00:00,26.43,26.62,26.38,26.6,122000.0,21.492,21.6465,21.4514,21.6303,122000.0
2013-12-13 10:30:00,26.62,26.8,26.54,26.77,218500.0,21.6465,21.7929,21.5815,21.7685,218500.0
2013-12-13 11:00:00,26.76,26.8,26.5,26.51,125800.0,21.7604,21.7929,21.5489,21.5571,125800.0
2013-12-13 11:30:00,26.5,26.63,26.46,26.49,93100.0,21.5489,21.6546,21.5164,21.5408,93100.0
2013-12-13 12:00:00,26.5,26.54,26.38,26.41,75300.0,21.5489,21.5815,21.4514,21.4757,75300.0
2013-12-13 12:30:00,26.43,26.45,26.35,26.38,49400.0,21.492,21.5083,21.427,21.4514,49400.0
2013-12-13 13:00:00,26.37,26.44,26.33,26.37,90700.0,21.4432,21.5001,21.4107,21.4432,90700.0
2013-12-13 13:30:00,26.37,26.38,26.18,26.19,66300.0,21.4432,21.4514,21.2887,21.2969,66300.0
2013-12-13 14:00:00,26.18,26.4,26.17,26.39,87900.0,21.2887,21.4676,21.2806,21.4595,87900.0
2013-12-13 14:30:00,26.38,26.48,26.35,26.45,84500.0,21.4514,21.5327,21.427,21.5083,84500.0
2013-12-13 15:00:00,26.44,26.5,26.35,26.41,93800.0,21.5001,21.5489,21.427,21.4757,93800.0
2013-12-13 15:30:00,26.41,26.52,26.33,26.35,274000.0,21.4757,21.5652,21.4107,21.427,274000.0
2013-12-16 09:30:00,26.41,26.56,26.34,26.39,126300.0,21.4757,21.5977,21.4188,21.4595,126300.0
2013-12-16 10:00:00,26.39,26.61,26.32,26.45,264800.0,21.4595,21.6384,21.4026,21.5083,264800.0
2013-12-16 10:30:00,26.45,26.7,26.45,26.53,168800.0,21.5083,21.7116,21.5083,21.5733,168800.0
2013-12-16 11:00:00,26.53,26.74,26.39,26.58,111000.0,21.5733,21.7441,21.4595,21.614,111000.0
2013-12-16 11:30:00,26.57,26.72,26.48,26.51,106400.0,21.6059,21.7278,21.5327,21.5571,106400.0
2013-12-16 12:00:00,26.51,26.67,26.45,26.49,212000.0,21.5571,21.6872,21.5083,21.5408,212000.0
2013-12-16 12:30:00,26.49,26.51,26.29,26.33,82500.0,21.5408,21.5571,21.3782,21.4107,82500.0
2013-12-16 13:00:00,26.34,26.42,26.26,26.34,104200.0,21.4188,21.4839,21.3538,21.4188,104200.0
2013-12-16 13:30:00,26.35,26.4,26.22,26.3,103100.0,21.427,21.4676,21.3212,21.3863,103100.0
2013-12-16 14:00:00,26.29,26.29,26.14,26.23,110000.0,21.3782,21.3782,21.2562,21.3294,110000.0
2013-12-16 14:30:00,26.23,26.27,26.16,26.25,107600.0,21.3294,21.3619,21.2725,21.3456,107600.0
2013-12-16 15:00:00,26.26,26.3,26.18,26.27,126000.0,21.3538,21.3863,21.2887,21.3619,126000.0
2013-12-16 15:30:00,26.28,26.39,26.22,26.33,302600.0,21.37,21.4595,21.3212,21.4107,302600.0
2013-12-17 09:30:00,26.07,26.37,26.0,26.06,172800.0,21.1993,21.4432,21.1423,21.1911,172800.0
2013-12-17 10:00:00,26.04,26.09,25.81,25.89,190400.0,21.1749,21.2155,20.9878,21.0529,190400.0
2013-12-17 10:30:00,25.89,26.01,25.87,25.96,138300.0,21.0529,21.1505,21.0366,21.1098,138300.0
2013-12-17 11:00:00,25.94,25.95,25.77,25.79,200900.0,21.0936,21.1017,20.9553,20.9716,200900.0
2013-12-17 11:30:00,25.79,25.83,25.7,25.73,83300.0,20.9716,21.0041,20.8984,20.9228,83300.0
2013-12-17 12:00:00,25.74,25.8,25.59,25.64,184500.0,20.9309,20.9797,20.809,20.8496,184500.0
2013-12-17 12:30:00,25.64,25.64,25.48,25.61,160300.0,20.8496,20.8496,20.7195,20.8252,160300.0
2013-12-17 13:00:00,25.61,25.73,25.55,25.71,95000.0,20.8252,20.9228,20.7764,20.9065,95000.0
2013-12-17 13:30:00,25.7,25.78,25.69,25.77,57900.0,20.8984,20.9635,20.8903,20.9553,57900.0
2013-12-17 14:00:00,25.77,25.85,25.72,25.75,76700.0,20.9553,21.0204,20.9147,20.9391,76700.0
2013-12-17 14:30:00,25.75,25.85,25.74,25.83,72300.0,20.9391,21.0204,20.9309,21.0041,72300.0
2013-12-17 15:00:00,25.83,25.99,25.83,25.96,122900.0,21.0041,21.1342,21.0041,21.1098,122900.0
2013-12-17 15:30:00,25.96,26.07,25.96,26.0,264100.0,21.1098,21.1993,21.1098,21.1423,264100.0
2013-12-18 09:30:00,26.22,26.27,25.85,25.89,106200.0,21.3212,21.3619,21.0204,21.0529,106200.0
2013-12-18 10:00:00,25.93,26.1,25.87,26.02,68800.0,21.0854,21.2237,21.0366,21.1586,68800.0
2013-12-18 10:30:00,26.0,26.17,25.98,26.13,73100.0,21.1423,21.2806,21.1261,21.2481,73100.0
2013-12-18 11:00:00,26.11,26.29,26.08,26.19,95000.0,21.2318,21.3782,21.2074,21.2969,95000.0
2013-12-18 11:30:00,26.2,26.22,26.08,26.09,66800.0,21.305,21.3212,21.2074,21.2155,66800.0
2013-12-18 12:00:00,26.1,26.2,26.07,26.18,66300.0,21.2237,21.305,21.1993,21.2887,66300.0
2013-12-18 12:30:00,26.19,26.26,26.12,26.22,58400.0,21.2969,21.3538,21.2399,21.3212,58400.0
2013-12-18 13:00:00,26.23,26.4,26.23,26.32,99900.0,21.3294,21.4676,21.3294,21.4026,99900.0
2013-12-18 13:30:00,26.32,26.57,26.28,26.48,138400.0,21.4026,21.6059,21.37,21.5327,138400.0
2013-12-18 14:00:00,26.49,26.58,25.97,26.35,316100.0,21.5408,21.614,21.118,21.427,316100.0
2013-12-18 14:30:00,26.35,26.53,26.26,26.3,219200.0,21.427,21.5733,21.3538,21.3863,219200.0
2013-12-18 15:00:00,26.29,26.33,25.88,25.9,185600.0,21.3782,21.4107,21.0448,21.061,185600.0
2013-12-18 15:30:00,25.89,25.9,25.52,25.65,789600.0,21.0529,21.061,20.752,20.8577,789600.0
2013-12-19 09:30:00,25.13,25.33,24.87,25.06,511800.0,20.4349,20.5975,20.2235,20.378,511800.0
2013-12-19 10:00:00,25.08,25.25,25.02,25.18,275200.0,20.3942,20.5325,20.3454,20.4756,275200.0
2013-12-19 10:30:00,25.18,25.34,25.11,25.31,149000.0,20.4756,20.6057,20.4186,20.5813,149000.0
2013-12-19 11:00:00,25.32,25.38,25.22,25.28,144900.0,20.5894,20.6382,20.5081,20.5569,144900.0
2013-12-19 11:30:00,25.28,25.39,25.23,25.29,126300.0,20.5569,20.6463,20.5162,20.565,126300.0
2013-12-19 12:00:00,25.28,25.3,25.13,25.14,80800.0,20.5569,20.5731,20.4349,20.443,80800.0
2013-12-19 12:30:00,25.14,25.18,25.07,25.16,72600.0,20.443,20.4756,20.3861,20.4593,72600.0
2013-12-19 13:00:00,25.16,25.16,25.08,25.13,73900.0,20.4593,20.4593,20.3942,20.4349,73900.0
2013-12-19 13:30:00,25.13,25.17,25.06,25.07,97500.0,20.4349,20.4674,20.378,20.3861,97500.0
2013-12-19 14:00:00,25.07,25.15,25.0,25.0,157300.0,20.3861,20.4512,20.3292,20.3292,157300.0
2013-12-19 14:30:00,25.01,25.1,25.0,25.05,96100.0,20.3373,20.4105,20.3292,20.3698,96100.0
2013-12-19 15:00:00,25.05,25.07,24.97,24.97,189900.0,20.3698,20.3861,20.3048,20.3048,189900.0
2013-12-19 15:30:00,24.97,25.14,24.97,25.06,373200.0,20.3048,20.443,20.3048,20.378,373200.0
2013-12-20 09:30:00,25.05,25.18,24.99,25.0,213600.0,20.3698,20.4756,20.3211,20.3292,213600.0
2013-12-20 10:00:00,25.0,25.2,24.94,25.17,182900.0,20.3292,20.4918,20.2804,20.4674,182900.0
2013-12-20 10:30:00,25.17,25.27,25.15,25.17,145300.0,20.4674,20.5487,20.4512,20.4674,145300.0
2013-12-20 11:00:00,25.16,25.29,25.14,25.15,106700.0,20.4593,20.565,20.443,20.4512,106700.0
2013-12-20 11:30:00,25.15,25.19,25.01,25.1,154900.0,20.4512,20.4837,20.3373,20.4105,154900.0
2013-12-20 12:00:00,25.1,25.16,25.06,25.07,123900.0,20.4105,20.4593,20.378,20.3861,123900.0
2013-12-20 12:30:00,25.07,25.11,24.93,24.94,119000.0,20.3861,20.4186,20.2723,20.2804,119000.0
2013-12-20 13:00:00,24.94,25.16,24.93,25.16,119900.0,20.2804,20.4593,20.2723,20.4593,119900.0
2013-12-20 13:30:00,25.17,25.23,25.1,25.19,183400.0,20.4674,20.5162,20.4105,20.4837,183400.0
2013-12-20 14:00:00,25.2,25.23,25.18,25.23,140800.0,20.4918,20.5162,20.4756,20.5162,140800.0
2013-12-20 14:30:00,25.22,25.23,25.14,25.2,134600.0,20.5081,20.5162,20.443,20.4918,134600.0
2013-12-20 15:00:00,25.2,25.24,25.19,25.23,111400.0,20.4918,20.5243,20.4837,20.5162,111400.0
2013-12-20 15:30:00,25.24,25.3,25.14,25.17,682900.0,20.5243,20.5731,20.443,20.4674,682900.0
2013-12-23 09:30:00,25.35,25.45,25.1,25.41,136600.0,20.6138,20.6951,20.4105,20.6626,136600.0
2013-12-23 10:00:00,25.41,25.52,25.3,25.35,154500.0,20.6626,20.752,20.5731,20.6138,154500.0
2013-12-23 10:30:00,25.35,25.46,25.29,25.41,140800.0,20.6138,20.7032,20.565,20.6626,140800.0
2013-12-23 11:00:00,25.42,25.47,25.33,25.42,149200.0,20.6707,20.7114,20.5975,20.6707,149200.0
2013-12-23 11:30:00,25.42,25.53,25.38,25.52,84700.0,20.6707,20.7602,20.6382,20.752,84700.0
2013-12-23 12:00:00,25.52,25.54,25.46,25.48,126100.0,20.752,20.7683,20.7032,20.7195,126100.0
2013-12-23 12:30:00,25.48,25.51,25.39,25.49,79500.0,20.7195,20.7439,20.6463,20.7276,79500.0
2013-12-23 13:00:00,25.49,25.5,25.42,25.47,83400.0,20.7276,20.7358,20.6707,20.7114,83400.0
2013-12-23 13:30:00,25.47,25.52,25.43,25.48,91500.0,20.7114,20.752,20.6788,20.7195,91500.0
2013-12-23 14:00:00,25.49,25.65,25.43,25.64,173600.0,20.7276,20.8577,20.6788,20.8496,173600.0
2013-12-23 14:30:00,25.64,25.65,25.54,25.58,90100.0,20.8496,20.8577,20.7683,20.8008,90100.0
2013-12-23 15:00:00,25.59,25.59,25.4,25.4,293400.0,20.809,20.809,20.6544,20.6544,293400.0
2013-12-23 15:30:00,25.41,25.46,25.3,25.44,389900.0,20.6626,20.7032,20.5731,20.687,389900.0
2013-12-24 09:30:00,25.44,25.86,25.44,25.79,189300.0,20.687,21.0285,20.687,20.9716,189300.0
2013-12-24 10:00:00,25.8,26.02,25.79,25.96,140100.0,20.9797,21.1586,20.9716,21.1098,140100.0
2013-12-24 10:30:00,25.97,26.13,25.97,26.1,207600.0,21.118,21.2481,21.118,21.2237,207600.0
2013-12-24 11:00:00,26.11,26.15,26.07,26.11,173200.0,21.2318,21.2643,21.1993,21.2318,173200.0
2013-12-24 11:30:00,26.11,26.26,26.08,26.25,132300.0,21.2318,21.3538,21.2074,21.3456,132300.0
2013-12-24 12:00:00,26.25,26.38,26.24,26.36,123400.0,21.3456,21.4514,21.3375,21.4351,123400.0
2013-12-24 12:30:00,26.37,26.61,26.36,26.6,384200.0,21.4432,21.6384,21.4351,21.6303,384200.0
2013-12-26 09:30:00,26.97,27.23,26.71,26.94,352500.0,21.9311,22.1425,21.7197,21.9067,352500.0
2013-12-26 10:00:00,26.92,26.93,26.51,26.72,280700.0,21.8905,21.8986,21.5571,21.7278,280700.0
2013-12-26 10:30:00,26.71,26.71,26.5,26.64,177600.0,21.7197,21.7197,21.5489,21.6628,177600.0
2013-12-26 11:00:00,26.64,26.73,26.6,26.65,153200.0,21.6628,21.736,21.6303,21.6709,153200.0
2013-12-26 11:30:00,26.65,26.71,26.4,26.41,153400.0,21.6709,21.7197,21.4676,21.4757,153400.0
2013-12-26 12:00:00,26.41,26.43,26.31,26.35,122200.0,21.4757,21.492,21.3944,21.427,122200.0
2013-12-26 12:30:00,26.35,26.46,26.33,26.38,78400.0,21.427,21.5164,21.4107,21.4514,78400.0
2013-12-26 13:00:00,26.38,26.41,26.26,26.26,78800.0,21.4514,21.4757,21.3538,21.3538,78800.0
2013-12-26 13:30:00,26.26,26.41,26.23,26.41,72100.0,21.3538,21.4757,21.3294,21.4757,72100.0
2013-12-26 14:00:00,26.4,26.48,26.35,26.48,70200.0,21.4676,21.5327,21.427,21.5327,70200.0
2013-12-26 14:30:00,26.47,26.58,26.47,26.48,87500.0,21.5245,21.614,21.5245,21.5327,87500.0
2013-12-26 15:00:00,26.48,26.53,26.44,26.46,81800.0,21.5327,21.5733,21.5001,21.5164,81800.0
2013-12-26 15:30:00,26.46,26.54,26.46,26.5,166000.0,21.5164,21.5815,21.5164,21.5489,166000.0
2013-12-27 09:30:00,26.7,26.74,26.39,26.66,148000.0,21.7116,21.7441,21.4595,21.679,148000.0
2013-12-27 10:00:00,26.67,26.69,26.45,26.64,194300.0,21.6872,21.7034,21.5083,21.6628,194300.0
2013-12-27 10:30:00,26.65,26.71,26.38,26.4,195100.0,21.6709,21.7197,21.4514,21.4676,195100.0
2013-12-27 11:00:00,26.41,26.41,26.25,26.26,95800.0,21.4757,21.4757,21.3456,21.3538,95800.0
2013-12-27 11:30:00,26.27,26.38,26.2,26.33,150600.0,21.3619,21.4514,21.305,21.4107,150600.0
2013-12-27 12:00:00,26.33,26.41,26.3,26.36,176400.0,21.4107,21.4757,21.3863,21.4351,176400.0
2013-12-27 12:30:00,26.36,26.38,26.28,26.37,199300.0,21.4351,21.4514,21.37,21.4432,199300.0
2013-12-27 13:00:00,26.37,26.5,26.35,26.48,69800.0,21.4432,21.5489,21.427,21.5327,69800.0
2013-12-27 13:30:00,26.48,26.6,26.47,26.54,71100.0,21.5327,21.6303,21.5245,21.5815,71100.0
2013-12-27 14:00:00,26.53,26.61,26.53,26.61,61500.0,21.5733,21.6384,21.5733,21.6384,61500.0
2013-12-27 14:30:00,26.62,26.64,26.57,26.61,76400.0,21.6465,21.6628,21.6059,21.6384,76400.0
2013-12-27 15:00:00,26.61,26.69,26.61,26.62,102300.0,21.6384,21.7034,21.6384,21.6465,102300.0
2013-12-27 15:30:00,26.63,26.67,26.62,26.66,216300.0,21.6546,21.6872,21.6465,21.679,216300.0
2013-12-30 09:30:00,26.4,26.63,26.24,26.62,379900.0,21.4676,21.6546,21.3375,21.6465,379900.0
2013-12-30 10:00:00,26.62,26.66,26.45,26.46,112000.0,21.6465,21.679,21.5083,21.5164,112000.0
2013-12-30 10:30:00,26.46,26.52,26.35,26.46,85200.0,21.5164,21.5652,21.427,21.5164,85200.0
2013-12-30 11:00:00,26.46,26.48,26.21,26.25,120600.0,21.5164,21.5327,21.3131,21.3456,120600.0
2013-12-30 11:30:00,26.25,26.37,26.24,26.29,91000.0,21.3456,21.4432,21.3375,21.3782,91000.0
2013-12-30 12:00:00,26.29,26.33,26.23,26.23,56500.0,21.3782,21.4107,21.3294,21.3294,56500.0
2013-12-30 12:30:00,26.23,26.29,26.19,26.27,113200.0,21.3294,21.3782,21.2969,21.3619,113200.0
2013-12-30 13:00:00,26.28,26.39,26.27,26.36,86600.0,21.37,21.4595,21.3619,21.4351,86600.0
2013-12-30 13:30:00,26.36,26.54,26.35,26.43,149900.0,21.4351,21.5815,21.427,21.492,149900.0
2013-12-30 14:00:00,26.42,26.46,26.28,26.29,221000.0,21.4839,21.5164,21.37,21.3782,221000.0
2013-12-30 14:30:00,26.29,26.31,26.16,26.2,111200.0,21.3782,21.3944,21.2725,21.305,111200.0
2013-12-30 15:00:00,26.2,26.24,26.02,26.02,134700.0,21.305,21.3375,21.1586,21.1586,134700.0
2013-12-30 15:30:00,26.02,26.05,25.87,25.93,394300.0,21.1586,21.183,21.0366,21.0854,394300.0
2013-12-31 09:30:00,25.7,26.16,25.64,26.01,178300.0,20.8984,21.2725,20.8496,21.1505,178300.0
2013-12-31 10:00:00,26.0,26.46,25.99,26.35,321100.0,21.1423,21.5164,21.1342,21.427,321100.0
2013-12-31 10:30:00,26.35,26.41,26.14,26.16,125800.0,21.427,21.4757,21.2562,21.2725,125800.0
2013-12-31 11:00:00,26.16,26.32,26.16,26.26,81200.0,21.2725,21.4026,21.2725,21.3538,81200.0
2013-12-31 11:30:00,26.27,26.31,26.14,26.17,82100.0,21.3619,21.3944,21.2562,21.2806,82100.0
2013-12-31 12:00:00,26.17,26.3,26.11,26.29,82300.0,21.2806,21.3863,21.2318,21.3782,82300.0
2013-12-31 12:30:00,26.3,26.34,26.25,26.29,65100.0,21.3863,21.4188,21.3456,21.3782,65100.0
2013-12-31 13:00:00,26.29,26.36,26.24,26.29,49600.0,21.3782,21.4351,21.3375,21.3782,49600.0
2013-12-31 13:30:00,26.29,26.36,26.24,26.27,51600.0,21.3782,21.4351,21.3375,21.3619,51600.0
2013-12-31 14:00:00,26.26,26.34,26.13,26.18,53900.0,21.3538,21.4188,21.2481,21.2887,53900.0
2013-12-31 14:30:00,26.18,26.32,26.18,26.27,69100.0,21.2887,21.4026,21.2887,21.3619,69100.0
2013-12-31 15:00:00,26.27,26.35,26.27,26.33,83000.0,21.3619,21.427,21.3619,21.4107,83000.0
2013-12-31 15:30:00,26.33,26.41,26.3,26.39,259100.0,21.4107,21.4757,21.3863,21.4595,259100.0
2014-01-02 09:30:00,27.03,27.49,26.96,27.47,416400.0,21.9799,22.354,21.923,22.3377,416400.0
2014-01-02 10:00:00,27.47,27.57,27.3,27.42,288600.0,22.3377,22.419,22.1995,22.297,288600.0
2014-01-02 10:30:00,27.4,27.61,27.39,27.44,273600.0,22.2808,22.4515,22.2727,22.3133,273600.0
2014-01-02 11:00:00,27.45,27.53,27.34,27.41,128100.0,22.3214,22.3865,22.232,22.2889,128100.0
2014-01-02 11:30:00,27.38,27.43,27.25,27.25,95800.0,22.2645,22.3052,22.1588,22.1588,95800.0
2014-01-02 12:00:00,27.25,27.3,27.11,27.15,54400.0,22.1588,22.1995,22.045,22.0775,54400.0
2014-01-02 12:30:00,27.15,27.3,27.13,27.29,87900.0,22.0775,22.1995,22.0612,22.1913,87900.0
2014-01-02 13:00:00,27.31,27.52,27.31,27.52,75100.0,22.2076,22.3784,22.2076,22.3784,75100.0
2014-01-02 13:30:00,27.51,27.73,27.51,27.64,128700.0,22.3702,22.5491,22.3702,22.4759,128700.0
2014-01-02 14:00:00,27.63,27.63,27.39,27.44,74000.0,22.4678,22.4678,22.2727,22.3133,74000.0
2014-01-02 14:30:00,27.44,27.6,27.42,27.53,110300.0,22.3133,22.4434,22.297,22.3865,110300.0
2014-01-02 15:00:00,27.53,27.54,27.42,27.49,144800.0,22.3865,22.3946,22.297,22.354,144800.0
2014-01-02 15:30:00,27.48,27.6,27.42,27.59,394400.0,22.3458,22.4434,22.297,22.4353,394400.0
2014-01-03 09:30:00,27.78,27.88,27.29,27.54,193100.0,22.5898,22.6711,22.1913,22.3946,193100.0
2014-01-03 10:00:00,27.54,27.61,27.38,27.51,169800.0,22.3946,22.4515,22.2645,22.3702,169800.0
2014-01-03 10:30:00,27.52,27.69,27.47,27.68,59300.0,22.3784,22.5166,22.3377,22.5085,59300.0
2014-01-03 11:00:00,27.66,27.73,27.54,27.58,93300.0,22.4922,22.5491,22.3946,22.4272,93300.0
2014-01-03 11:30:00,27.58,27.6,27.45,27.6,143300.0,22.4272,22.4434,22.3214,22.4434,143300.0
2014-01-03 12:00:00,27.61,27.63,27.44,27.54,132400.0,22.4515,22.4678,22.3133,22.3946,132400.0
2014-01-03 12:30:00,27.54,27.65,27.49,27.57,68300.0,22.3946,22.4841,22.354,22.419,68300.0
2014-01-03 13:00:00,27.58,27.63,27.48,27.5,57700.0,22.4272,22.4678,22.3458,22.3621,57700.0
2014-01-03 13:30:00,27.49,27.51,27.22,27.27,230200.0,22.354,22.3702,22.1344,22.1751,230200.0
2014-01-03 14:00:00,27.27,27.39,27.09,27.19,230700.0,22.1751,22.2727,22.0287,22.11,230700.0
2014-01-03 14:30:00,27.2,27.3,27.11,27.21,231200.0,22.1182,22.1995,22.045,22.1263,231200.0
2014-01-03 15:00:00,27.2,27.2,27.05,27.2,143100.0,22.1182,22.1182,21.9962,22.1182,143100.0
2014-01-03 15:30:00,27.2,27.24,27.1,27.12,220200.0,22.1182,22.1507,22.0368,22.0531,220200.0
2014-01-06 09:30:00,27.39,27.55,27.24,27.5,197200.0,22.2727,22.4028,22.1507,22.3621,197200.0
2014-01-06 10:00:00,27.52,27.78,27.21,27.48,396100.0,22.3784,22.5898,22.1263,22.3458,396100.0
2014-01-06 10:30:00,27.51,27.52,27.3,27.48,221800.0,22.3702,22.3784,22.1995,22.3458,221800.0
2014-01-06 11:00:00,27.5,27.56,27.39,27.53,143300.0,22.3621,22.4109,22.2727,22.3865,143300.0
2014-01-06 11:30:00,27.52,27.53,27.39,27.49,75500.0,22.3784,22.3865,22.2727,22.354,75500.0
2014-01-06 12:00:00,27.52,27.64,27.44,27.6,79800.0,22.3784,22.4759,22.3133,22.4434,79800.0
2014-01-06 12:30:00,27.6,27.6,27.42,27.43,57500.0,22.4434,22.4434,22.297,22.3052,57500.0
2014-01-06 13:00:00,27.43,27.56,27.41,27.51,55800.0,22.3052,22.4109,22.2889,22.3702,55800.0
2014-01-06 13:30:00,27.51,27.56,27.36,27.39,77500.0,22.3702,22.4109,22.2483,22.2727,77500.0
2014-01-06 14:00:00,27.4,27.43,27.3,27.42,83400.0,22.2808,22.3052,22.1995,22.297,83400.0
2014-01-06 14:30:00,27.42,27.47,27.38,27.47,69300.0,22.297,22.3377,22.2645,22.3377,69300.0
2014-01-06 15:00:00,27.45,27.5,27.38,27.39,76200.0,22.3214,22.3621,22.2645,22.2727,76200.0
2014-01-06 15:30:00,27.38,27.39,27.25,27.36,310400.0,22.2645,22.2727,22.1588,22.2483,310400.0
2014-01-07 09:30:00,27.1,27.1,26.66,26.84,300700.0,22.0368,22.0368,21.679,21.8254,300700.0
2014-01-07 10:00:00,26.83,27.03,26.73,26.87,135100.0,21.8173,21.9799,21.736,21.8498,135100.0
2014-01-07 10:30:00,26.89,26.95,26.8,26.81,155100.0,21.8661,21.9149,21.7929,21.801,155100.0
2014-01-07 11:00:00,26.81,26.98,26.77,26.98,113600.0,21.801,21.9393,21.7685,21.9393,113600.0
2014-01-07 11:30:00,26.99,27.01,26.92,26.94,76400.0,21.9474,21.9636,21.8905,21.9067,76400.0
2014-01-07 12:00:00,26.97,27.04,26.96,27.01,86900.0,21.9311,21.988,21.923,21.9636,86900.0
2014-01-07 12:30:00,26.99,27.23,26.99,27.22,89900.0,21.9474,22.1425,21.9474,22.1344,89900.0
2014-01-07 13:00:00,27.23,27.26,27.08,27.2,79600.0,22.1425,22.1669,22.0206,22.1182,79600.0
2014-01-07 13:30:00,27.19,27.22,27.1,27.13,97900.0,22.11,22.1344,22.0368,22.0612,97900.0
2014-01-07 14:00:00,27.12,27.19,26.96,26.98,99300.0,22.0531,22.11,21.923,21.9393,99300.0
2014-01-07 14:30:00,26.99,27.06,26.91,26.98,111400.0,21.9474,22.0043,21.8823,21.9393,111400.0
2014-01-07 15:00:00,26.99,27.21,26.99,27.15,101900.0,21.9474,22.1263,21.9474,22.0775,101900.0
2014-01-07 15:30:00,27.17,27.32,27.15,27.29,270500.0,22.0938,22.2157,22.0775,22.1913,270500.0
2014-01-08 09:30:00,26.97,27.03,26.48,26.5,430000.0,21.9311,21.9799,21.5327,21.5489,430000.0
2014-01-08 10:00:00,26.5,26.84,26.48,26.63,271200.0,21.5489,21.8254,21.5327,21.6546,271200.0
2014-01-08 10:30:00,26.63,26.71,26.54,26.71,145900.0,21.6546,21.7197,21.5815,21.7197,145900.0
2014-01-08 11:00:00,26.7,26.81,26.67,26.71,130400.0,21.7116,21.801,21.6872,21.7197,130400.0
2014-01-08 11:30:00,26.71,26.81,26.66,26.77,80200.0,21.7197,21.801,21.679,21.7685,80200.0
2014-01-08 12:00:00,26.78,26.78,26.67,26.73,85100.0,21.7766,21.7766,21.6872,21.736,85100.0
2014-01-08 12:30:00,26.74,26.78,26.67,26.71,81700.0,21.7441,21.7766,21.6872,21.7197,81700.0
2014-01-08 13:00:00,26.71,26.88,26.68,26.85,145400.0,21.7197,21.8579,21.6953,21.8335,145400.0
2014-01-08 13:30:00,26.84,26.92,26.8,26.82,124600.0,21.8254,21.8905,21.7929,21.8091,124600.0
2014-01-08 14:00:00,26.81,26.84,26.65,26.73,121200.0,21.801,21.8254,21.6709,21.736,121200.0
2014-01-08 14:30:00,26.71,26.76,26.64,26.73,117900.0,21.7197,21.7604,21.6628,21.736,117900.0
2014-01-08 15:00:00,26.73,26.92,26.69,26.84,224200.0,21.736,21.8905,21.7034,21.8254,224200.0
2014-01-08 15:30:00,26.84,26.91,26.78,26.8,242200.0,21.8254,21.8823,21.7766,21.7929,242200.0
2014-01-09 09:30:00,26.38,26.55,26.27,26.29,328500.0,21.4514,21.5896,21.3619,21.3782,328500.0
2014-01-09 10:00:00,26.31,26.46,26.18,26.45,264800.0,21.3944,21.5164,21.2887,21.5083,264800.0
2014-01-09 10:30:00,26.45,26.57,26.41,26.5,111700.0,21.5083,21.6059,21.4757,21.5489,111700.0
2014-01-09 11:00:00,26.5,26.56,26.42,26.46,73900.0,21.5489,21.5977,21.4839,21.5164,73900.0
2014-01-09 11:30:00,26.46,26.47,26.37,26.39,69800.0,21.5164,21.5245,21.4432,21.4595,69800.0
2014-01-09 12:00:00,26.38,26.48,26.36,26.47,56700.0,21.4514,21.5327,21.4351,21.5245,56700.0
2014-01-09 12:30:00,26.47,26.49,26.37,26.38,83000.0,21.5245,21.5408,21.4432,21.4514,83000.0
2014-01-09 13:00:00,26.38,26.41,26.33,26.34,124400.0,21.4514,21.4757,21.4107,21.4188,124400.0
2014-01-09 13:30:00,26.34,26.35,26.03,26.07,199700.0,21.4188,21.427,21.1667,21.1993,199700.0
2014-01-09 14:00:00,26.07,26.14,26.0,26.11,168600.0,21.1993,21.2562,21.1423,21.2318,168600.0
2014-01-09 14:30:00,26.11,26.12,25.99,26.03,164000.0,21.2318,21.2399,21.1342,21.1667,164000.0
2014-01-09 15:00:00,26.03,26.05,25.98,26.03,207000.0,21.1667,21.183,21.1261,21.1667,207000.0
2014-01-09 15:30:00,26.04,26.12,25.98,26.0,375600.0,21.1749,21.2399,21.1261,21.1423,375600.0
2014-01-10 09:30:00,26.37,26.72,26.23,26.68,241200.0,21.4432,21.7278,21.3294,21.6953,241200.0
2014-01-10 10:00:00,26.69,27.04,26.69,26.99,310800.0,21.7034,21.988,21.7034,21.9474,310800.0
2014-01-10 10:30:00,26.99,27.4,26.99,27.3,676500.0,21.9474,22.2808,21.9474,22.1995,676500.0
2014-01-10 11:00:00,27.29,27.37,27.1,27.15,297300.0,22.1913,22.2564,22.0368,22.0775,297300.0
2014-01-10 11:30:00,27.14,27.17,26.9,26.9,151400.0,22.0694,22.0938,21.8742,21.8742,151400.0
2014-01-10 12:00:00,26.9,27.06,26.87,26.95,210100.0,21.8742,22.0043,21.8498,21.9149,210100.0
2014-01-10 12:30:00,26.94,27.11,26.92,27.09,79400.0,21.9067,22.045,21.8905,22.0287,79400.0
2014-01-10 13:00:00,27.1,27.2,27.06,27.18,99800.0,22.0368,22.1182,22.0043,22.1019,99800.0
2014-01-10 13:30:00,27.18,27.34,27.17,27.34,79000.0,22.1019,22.232,22.0938,22.232,79000.0
2014-01-10 14:00:00,27.34,27.47,27.34,27.45,84300.0,22.232,22.3377,22.232,22.3214,84300.0
2014-01-10 14:30:00,27.45,27.49,27.22,27.22,166900.0,22.3214,22.354,22.1344,22.1344,166900.0
2014-01-10 15:00:00,27.24,27.24,27.03,27.04,215200.0,22.1507,22.1507,21.9799,21.988,215200.0
2014-01-10 15:30:00,27.04,27.34,27.02,27.26,401400.0,21.988,22.232,21.9718,22.1669,401400.0
2014-01-13 09:30:00,27.44,27.9,27.3,27.9,586100.0,22.3133,22.6874,22.1995,22.6874,586100.0
2014-01-13 10:00:00,27.9,27.93,27.58,27.61,267400.0,22.6874,22.7118,22.4272,22.4515,267400.0
2014-01-13 10:30:00,27.61,27.81,27.61,27.79,135900.0,22.4515,22.6142,22.4515,22.5979,135900.0
2014-01-13 11:00:00,27.8,28.19,27.79,28.12,324500.0,22.6061,22.9232,22.5979,22.8663,324500.0
2014-01-13 11:30:00,28.12,28.18,27.93,28.05,184500.0,22.8663,22.9151,22.7118,22.8093,184500.0
2014-01-13 12:00:00,28.07,28.21,28.03,28.04,174400.0,22.8256,22.9394,22.7931,22.8012,174400.0
2014-01-13 12:30:00,28.05,28.14,27.98,28.11,88400.0,22.8093,22.8825,22.7524,22.8581,88400.0
2014-01-13 13:00:00,28.11,28.27,28.04,28.17,157200.0,22.8581,22.9882,22.8012,22.9069,157200.0
2014-01-13 13:30:00,28.18,28.28,28.16,28.17,81700.0,22.9151,22.9964,22.8988,22.9069,81700.0
2014-01-13 14:00:00,28.16,28.3,28.14,28.29,175400.0,22.8988,23.0126,22.8825,23.0045,175400.0
2014-01-13 14:30:00,28.29,28.39,28.18,28.38,159100.0,23.0045,23.0858,22.9151,23.0777,159100.0
2014-01-13 15:00:00,28.37,28.42,28.31,28.36,332600.0,23.0696,23.1102,23.0208,23.0614,332600.0
2014-01-13 15:30:00,28.35,28.63,28.35,28.63,550500.0,23.0533,23.281,23.0533,23.281,550500.0
2014-01-14 09:30:00,28.39,28.85,28.26,28.71,302300.0,23.0858,23.4599,22.9801,23.346,302300.0
2014-01-14 10:00:00,28.72,28.89,28.66,28.73,305100.0,23.3542,23.4924,23.3054,23.3623,305100.0
2014-01-14 10:30:00,28.75,28.92,28.69,28.8,189400.0,23.3786,23.5168,23.3298,23.4192,189400.0
2014-01-14 11:00:00,28.79,28.84,28.31,28.45,211900.0,23.4111,23.4517,23.0208,23.1346,211900.0
2014-01-14 11:30:00,28.45,28.45,28.24,28.31,183500.0,23.1346,23.1346,22.9638,23.0208,183500.0
2014-01-14 12:00:00,28.3,28.41,28.21,28.29,154700.0,23.0126,23.1021,22.9394,23.0045,154700.0
2014-01-14 12:30:00,28.29,28.34,28.2,28.25,105300.0,23.0045,23.0452,22.9313,22.972,105300.0
2014-01-14 13:00:00,28.25,28.29,28.04,28.08,102500.0,22.972,23.0045,22.8012,22.8337,102500.0
2014-01-14 13:30:00,28.09,28.1,27.97,28.03,114100.0,22.8419,22.85,22.7443,22.7931,114100.0
2014-01-14 14:00:00,28.02,28.16,27.99,28.02,73500.0,22.7849,22.8988,22.7606,22.7849,73500.0
2014-01-14 14:30:00,28.03,28.03,27.65,27.68,183300.0,22.7931,22.7931,22.4841,22.5085,183300.0
2014-01-14 15:00:00,27.68,27.79,27.63,27.79,296500.0,22.5085,22.5979,22.4678,22.5979,296500.0
2014-01-14 15:30:00,27.78,27.91,27.75,27.79,421700.0,22.5898,22.6955,22.5654,22.5979,421700.0
2014-01-15 09:30:00,27.69,28.18,27.52,28.17,270100.0,22.5166,22.9151,22.3784,22.9069,270100.0
2014-01-15 10:00:00,28.17,28.19,27.91,28.18,223800.0,22.9069,22.9232,22.6955,22.9151,223800.0
2014-01-15 10:30:00,28.18,28.47,28.18,28.42,154300.0,22.9151,23.1509,22.9151,23.1102,154300.0
2014-01-15 11:00:00,28.42,28.55,28.41,28.5,139600.0,23.1102,23.2159,23.1021,23.1753,139600.0
2014-01-15 11:30:00,28.51,28.55,28.35,28.39,133100.0,23.1834,23.2159,23.0533,23.0858,133100.0
2014-01-15 12:00:00,28.4,28.47,28.24,28.45,84300.0,23.094,23.1509,22.9638,23.1346,84300.0
2014-01-15 12:30:00,28.44,28.57,28.44,28.54,87300.0,23.1265,23.2322,23.1265,23.2078,87300.0
2014-01-15 13:00:00,28.56,28.56,28.44,28.46,70200.0,23.2241,23.2241,23.1265,23.1427,70200.0
2014-01-15 13:30:00,28.46,28.5,28.44,28.46,61400.0,23.1427,23.1753,23.1265,23.1427,61400.0
2014-01-15 14:00:00,28.46,28.71,28.46,28.62,173000.0,23.1427,23.346,23.1427,23.2728,173000.0
2014-01-15 14:30:00,28.64,28.67,28.58,28.61,84000.0,23.2891,23.3135,23.2403,23.2647,84000.0
2014-01-15 15:00:00,28.61,28.71,28.6,28.69,213500.0,23.2647,23.346,23.2566,23.3298,213500.0
2014-01-15 15:30:00,28.69,28.79,28.68,28.74,258400.0,23.3298,23.4111,23.3216,23.3704,258400.0
2014-01-16 09:30:00,28.85,29.34,28.85,29.03,274400.0,23.4599,23.8583,23.4599,23.6062,274400.0
2014-01-16 10:00:00,29.03,29.04,28.75,28.8,415100.0,23.6062,23.6144,23.3786,23.4192,415100.0
2014-01-16 10:30:00,28.8,28.8,28.32,28.38,342100.0,23.4192,23.4192,23.0289,23.0777,342100.0
2014-01-16 11:00:00,28.39,28.51,28.32,28.34,99400.0,23.0858,23.1834,23.0289,23.0452,99400.0
2014-01-16 11:30:00,28.35,28.39,28.31,28.36,65200.0,23.0533,23.0858,23.0208,23.0614,65200.0
2014-01-16 12:00:00,28.35,28.38,28.3,28.35,46600.0,23.0533,23.0777,23.0126,23.0533,46600.0
2014-01-16 12:30:00,28.35,28.37,28.31,28.34,44700.0,23.0533,23.0696,23.0208,23.0452,44700.0
2014-01-16 13:00:00,28.36,28.36,28.22,28.28,115000.0,23.0614,23.0614,22.9476,22.9964,115000.0
2014-01-16 13:30:00,28.28,28.33,28.25,28.29,67300.0,22.9964,23.037,22.972,23.0045,67300.0
2014-01-16 14:00:00,28.29,28.34,28.27,28.31,108400.0,23.0045,23.0452,22.9882,23.0208,108400.0
2014-01-16 14:30:00,28.32,28.51,28.32,28.39,192800.0,23.0289,23.1834,23.0289,23.0858,192800.0
2014-01-16 15:00:00,28.39,28.42,28.3,28.35,153400.0,23.0858,23.1102,23.0126,23.0533,153400.0
2014-01-16 15:30:00,28.35,28.46,28.29,28.46,353800.0,23.0533,23.1427,23.0045,23.1427,353800.0
2014-01-17 09:30:00,28.73,29.22,28.63,29.12,322800.0,23.3623,23.7607,23.281,23.6794,322800.0
2014-01-17 10:00:00,29.13,29.27,28.99,29.12,260100.0,23.6876,23.8014,23.5737,23.6794,260100.0
2014-01-17 10:30:00,29.1,29.15,28.94,29.14,84200.0,23.6632,23.7038,23.5331,23.6957,84200.0
2014-01-17 11:00:00,29.15,29.3,29.12,29.2,134900.0,23.7038,23.8258,23.6794,23.7445,134900.0
2014-01-17 11:30:00,29.2,29.55,29.17,29.54,337300.0,23.7445,24.0291,23.7201,24.021,337300.0
2014-01-17 12:00:00,29.55,29.65,29.24,29.41,250200.0,24.0291,24.1104,23.777,23.9153,250200.0
2014-01-17 12:30:00,29.41,29.41,29.37,29.38,406000.0,23.9153,23.9153,23.8827,23.8909,406000.0
2014-01-17 13:00:00,29.37,29.46,29.3,29.44,113200.0,23.8827,23.9559,23.8258,23.9396,113200.0
2014-01-17 13:30:00,29.44,29.54,29.35,29.38,74900.0,23.9396,24.021,23.8665,23.8909,74900.0
2014-01-17 14:00:00,29.37,29.4,29.29,29.4,101200.0,23.8827,23.9071,23.8177,23.9071,101200.0
2014-01-17 14:30:00,29.4,29.41,29.32,29.41,133200.0,23.9071,23.9153,23.8421,23.9153,133200.0
2014-01-17 15:00:00,29.41,29.54,29.41,29.48,179500.0,23.9153,24.021,23.9153,23.9722,179500.0
2014-01-17 15:30:00,29.47,29.47,29.24,29.36,623900.0,23.964,23.964,23.777,23.8746,623900.0
2014-01-21 09:30:00,29.11,29.17,28.53,29.0,539000.0,23.6713,23.7201,23.1997,23.5819,539000.0
2014-01-21 10:00:00,29.0,29.41,28.96,29.35,216600.0,23.5819,23.9153,23.5493,23.8665,216600.0
2014-01-21 10:30:00,29.35,29.42,29.19,29.24,113900.0,23.8665,23.9234,23.7364,23.777,113900.0
2014-01-21 11:00:00,29.23,29.58,29.08,29.51,169000.0,23.7689,24.0535,23.6469,23.9966,169000.0
2014-01-21 11:30:00,29.51,29.8,29.46,29.79,138300.0,23.9966,24.2324,23.9559,24.2243,138300.0
2014-01-21 12:00:00,29.8,29.87,29.68,29.69,97800.0,24.2324,24.2893,24.1348,24.1429,97800.0
2014-01-21 12:30:00,29.68,29.73,29.6,29.63,124500.0,24.1348,24.1755,24.0698,24.0941,124500.0
2014-01-21 13:00:00,29.64,29.68,29.61,29.68,85300.0,24.1023,24.1348,24.0779,24.1348,85300.0
2014-01-21 13:30:00,29.68,29.71,29.63,29.66,162600.0,24.1348,24.1592,24.0941,24.1185,162600.0
2014-01-21 14:00:00,29.67,29.69,29.52,29.67,96800.0,24.1267,24.1429,24.0047,24.1267,96800.0
2014-01-21 14:30:00,29.67,29.82,29.65,29.8,156500.0,24.1267,24.2486,24.1104,24.2324,156500.0
2014-01-21 15:00:00,29.81,29.89,29.78,29.78,105200.0,24.2405,24.3056,24.2161,24.2161,105200.0
2014-01-21 15:30:00,29.78,29.83,29.71,29.79,177900.0,24.2161,24.2568,24.1592,24.2243,177900.0
2014-01-22 09:30:00,29.45,29.65,29.15,29.5,409500.0,23.9478,24.1104,23.7038,23.9884,409500.0
2014-01-22 10:00:00,29.52,29.81,29.48,29.66,415400.0,24.0047,24.2405,23.9722,24.1185,415400.0
2014-01-22 10:30:00,29.65,29.67,29.5,29.57,222700.0,24.1104,24.1267,23.9884,24.0454,222700.0
2014-01-22 11:00:00,29.57,29.64,29.54,29.61,93500.0,24.0454,24.1023,24.021,24.0779,93500.0
2014-01-22 11:30:00,29.6,29.62,29.29,29.29,146300.0,24.0698,24.086,23.8177,23.8177,146300.0
2014-01-22 12:00:00,29.29,29.3,29.01,29.12,130300.0,23.8177,23.8258,23.59,23.6794,130300.0
2014-01-22 12:30:00,29.11,29.12,29.0,29.05,60900.0,23.6713,23.6794,23.5819,23.6225,60900.0
2014-01-22 13:00:00,29.05,29.06,28.89,28.96,86900.0,23.6225,23.6306,23.4924,23.5493,86900.0
2014-01-22 13:30:00,28.96,29.02,28.88,28.94,81900.0,23.5493,23.5981,23.4843,23.5331,81900.0
2014-01-22 14:00:00,28.94,28.94,28.74,28.81,101700.0,23.5331,23.5331,23.3704,23.4273,101700.0
2014-01-22 14:30:00,28.81,28.83,28.6,28.71,124100.0,23.4273,23.4436,23.2566,23.346,124100.0
2014-01-22 15:00:00,28.73,28.81,28.49,28.54,435900.0,23.3623,23.4273,23.1671,23.2078,435900.0
2014-01-22 15:30:00,28.54,28.64,28.42,28.56,883700.0,23.2078,23.2891,23.1102,23.2241,883700.0
2014-01-23 09:30:00,29.31,30.06,29.19,30.01,546300.0,23.8339,24.4438,23.7364,24.4032,546300.0
2014-01-23 10:00:00,30.03,30.23,29.98,30.14,346600.0,24.4194,24.582,24.3788,24.5089,346600.0
2014-01-23 10:30:00,30.15,30.18,29.9,30.01,263100.0,24.517,24.5414,24.3137,24.4032,263100.0
2014-01-23 11:00:00,29.99,30.12,29.95,30.02,176600.0,24.3869,24.4926,24.3544,24.4113,176600.0
2014-01-23 11:30:00,30.02,30.54,29.97,30.39,348700.0,24.4113,24.8341,24.3706,24.7122,348700.0
2014-01-23 12:00:00,30.39,30.56,30.35,30.56,125100.0,24.7122,24.8504,24.6796,24.8504,125100.0
2014-01-23 12:30:00,30.56,30.56,30.37,30.37,155100.0,24.8504,24.8504,24.6959,24.6959,155100.0
2014-01-23 13:00:00,30.37,30.41,30.24,30.4,105000.0,24.6959,24.7284,24.5902,24.7203,105000.0
2014-01-23 13:30:00,30.4,30.49,30.38,30.45,96900.0,24.7203,24.7935,24.704,24.7609,96900.0
2014-01-23 14:00:00,30.43,30.57,30.42,30.44,114600.0,24.7447,24.8585,24.7365,24.7528,114600.0
2014-01-23 14:30:00,30.43,30.58,30.4,30.57,184900.0,24.7447,24.8667,24.7203,24.8585,184900.0
2014-01-23 15:00:00,30.56,30.66,30.5,30.66,289200.0,24.8504,24.9317,24.8016,24.9317,289200.0
2014-01-23 15:30:00,30.66,30.69,30.57,30.6,444200.0,24.9317,24.9561,24.8585,24.8829,444200.0
2014-01-24 09:30:00,31.02,31.32,30.51,30.52,429600.0,25.2244,25.4684,24.8097,24.8179,429600.0
2014-01-24 10:00:00,30.52,30.8,30.44,30.6,246600.0,24.8179,25.0456,24.7528,24.8829,246600.0
2014-01-24 10:30:00,30.59,30.76,30.29,30.33,488700.0,24.8748,25.013,24.6308,24.6634,488700.0
2014-01-24 11:00:00,30.32,30.5,30.27,30.3,257200.0,24.6552,24.8016,24.6146,24.639,257200.0
2014-01-24 11:30:00,30.32,30.33,29.78,29.92,402000.0,24.6552,24.6634,24.2161,24.33,402000.0
2014-01-24 12:00:00,29.91,30.12,29.86,30.1,100000.0,24.3218,24.4926,24.2812,24.4763,100000.0
2014-01-24 12:30:00,30.09,30.34,30.09,30.23,95100.0,24.4682,24.6715,24.4682,24.582,95100.0
2014-01-24 13:00:00,30.21,30.47,30.21,30.46,85200.0,24.5658,24.7772,24.5658,24.7691,85200.0
2014-01-24 13:30:00,30.46,30.92,30.46,30.92,217700.0,24.7691,25.1431,24.7691,25.1431,217700.0
2014-01-24 14:00:00,30.92,31.11,30.72,30.81,250700.0,25.1431,25.2976,24.9805,25.0537,250700.0
2014-01-24 14:30:00,30.8,30.8,30.53,30.61,102800.0,25.0456,25.0456,24.826,24.8911,102800.0
2014-01-24 15:00:00,30.62,31.11,30.59,30.96,260400.0,24.8992,25.2976,24.8748,25.1757,260400.0
2014-01-24 15:30:00,30.96,30.97,30.83,30.91,447800.0,25.1757,25.1838,25.0699,25.135,447800.0
2014-01-27 09:30:00,30.64,30.83,30.31,30.81,278900.0,24.9154,25.0699,24.6471,25.0537,278900.0
2014-01-27 10:00:00,30.82,31.14,30.53,30.56,281300.0,25.0618,25.322,24.826,24.8504,281300.0
2014-01-27 10:30:00,30.55,30.62,30.37,30.62,158200.0,24.8423,24.8992,24.6959,24.8992,158200.0
2014-01-27 11:00:00,30.62,30.76,30.62,30.63,159900.0,24.8992,25.013,24.8992,24.9073,159900.0
2014-01-27 11:30:00,30.63,30.66,30.51,30.61,117300.0,24.9073,24.9317,24.8097,24.8911,117300.0
2014-01-27 12:00:00,30.62,30.68,30.47,30.47,82600.0,24.8992,24.948,24.7772,24.7772,82600.0
2014-01-27 12:30:00,30.48,30.55,30.33,30.52,55500.0,24.7853,24.8423,24.6634,24.8179,55500.0
2014-01-27 13:00:00,30.52,30.67,30.45,30.64,100800.0,24.8179,24.9398,24.7609,24.9154,100800.0
2014-01-27 13:30:00,30.64,30.71,30.58,30.61,123300.0,24.9154,24.9724,24.8667,24.8911,123300.0
2014-01-27 14:00:00,30.6,30.6,30.43,30.48,157500.0,24.8829,24.8829,24.7447,24.7853,157500.0
2014-01-27 14:30:00,30.47,30.51,30.36,30.36,125000.0,24.7772,24.8097,24.6878,24.6878,125000.0
2014-01-27 15:00:00,30.37,30.45,30.3,30.36,252200.0,24.6959,24.7609,24.639,24.6878,252200.0
2014-01-27 15:30:00,30.37,30.42,30.09,30.12,492000.0,24.6959,24.7365,24.4682,24.4926,492000.0
2014-01-28 09:30:00,30.32,30.49,29.88,29.88,367800.0,24.6552,24.7935,24.2974,24.2974,367800.0
2014-01-28 10:00:00,29.89,30.11,29.8,29.92,220300.0,24.3056,24.4845,24.2324,24.33,220300.0
2014-01-28 10:30:00,29.95,30.39,29.9,30.33,228400.0,24.3544,24.7122,24.3137,24.6634,228400.0
2014-01-28 11:00:00,30.33,30.38,30.07,30.08,279300.0,24.6634,24.704,24.4519,24.4601,279300.0
2014-01-28 11:30:00,30.07,30.08,29.95,30.0,132700.0,24.4519,24.4601,24.3544,24.395,132700.0
2014-01-28 12:00:00,29.99,30.06,29.97,30.05,84600.0,24.3869,24.4438,24.3706,24.4357,84600.0
2014-01-28 12:30:00,30.07,30.07,29.94,29.98,73700.0,24.4519,24.4519,24.3462,24.3788,73700.0
2014-01-28 13:00:00,29.97,29.99,29.88,29.9,49300.0,24.3706,24.3869,24.2974,24.3137,49300.0
2014-01-28 13:30:00,29.88,29.92,29.79,29.84,60700.0,24.2974,24.33,24.2243,24.2649,60700.0
2014-01-28 14:00:00,29.83,29.89,29.81,29.87,51300.0,24.2568,24.3056,24.2405,24.2893,51300.0
2014-01-28 14:30:00,29.87,30.07,29.84,30.05,72000.0,24.2893,24.4519,24.2649,24.4357,72000.0
2014-01-28 15:00:00,30.05,30.42,30.05,30.42,207200.0,24.4357,24.7365,24.4357,24.7365,207200.0
2014-01-28 15:30:00,30.42,30.72,30.4,30.59,685000.0,24.7365,24.9805,24.7203,24.8748,685000.0
2014-01-29 09:30:00,31.02,31.5,30.98,31.32,623300.0,25.2244,25.6148,25.1919,25.4684,623300.0
2014-01-29 10:00:00,31.33,31.55,31.18,31.5,312700.0,25.4765,25.6554,25.3546,25.6148,312700.0
2014-01-29 10:30:00,31.51,31.55,31.14,31.19,318300.0,25.6229,25.6554,25.322,25.3627,318300.0
2014-01-29 11:00:00,31.18,31.23,31.02,31.04,156900.0,25.3546,25.3952,25.2244,25.2407,156900.0
2014-01-29 11:30:00,31.05,31.1,30.9,30.99,101900.0,25.2488,25.2895,25.1269,25.2001,101900.0
2014-01-29 12:00:00,30.97,31.0,30.82,30.93,86900.0,25.1838,25.2082,25.0618,25.1513,86900.0
2014-01-29 12:30:00,30.93,30.96,30.61,30.61,56100.0,25.1513,25.1757,24.8911,24.8911,56100.0
2014-01-29 13:00:00,30.61,30.82,30.6,30.78,62300.0,24.8911,25.0618,24.8829,25.0293,62300.0
2014-01-29 13:30:00,30.81,31.23,30.81,31.16,139700.0,25.0537,25.3952,25.0537,25.3383,139700.0
2014-01-29 14:00:00,31.17,31.36,30.62,31.04,332600.0,25.3464,25.5009,24.8992,25.2407,332600.0
2014-01-29 14:30:00,31.05,31.63,31.05,31.6,187100.0,25.2488,25.7205,25.2488,25.6961,187100.0
2014-01-29 15:00:00,31.6,31.67,31.43,31.65,204500.0,25.6961,25.753,25.5578,25.7367,204500.0
2014-01-29 15:30:00,31.64,31.65,31.44,31.61,404100.0,25.7286,25.7367,25.566,25.7042,404100.0
2014-01-30 09:30:00,30.62,30.8,30.28,30.51,449500.0,24.8992,25.0456,24.6227,24.8097,449500.0
2014-01-30 10:00:00,30.52,30.62,30.25,30.36,329700.0,24.8179,24.8992,24.5983,24.6878,329700.0
2014-01-30 10:30:00,30.35,30.36,30.12,30.34,158200.0,24.6796,24.6878,24.4926,24.6715,158200.0
2014-01-30 11:00:00,30.34,30.37,30.17,30.2,122300.0,24.6715,24.6959,24.5333,24.5577,122300.0
2014-01-30 11:30:00,30.2,30.59,30.19,30.58,179300.0,24.5577,24.8748,24.5495,24.8667,179300.0
2014-01-30 12:00:00,30.59,30.62,30.42,30.53,89600.0,24.8748,24.8992,24.7365,24.826,89600.0
2014-01-30 12:30:00,30.53,30.56,30.37,30.51,62500.0,24.826,24.8504,24.6959,24.8097,62500.0
2014-01-30 13:00:00,30.5,30.71,30.46,30.71,116300.0,24.8016,24.9724,24.7691,24.9724,116300.0
2014-01-30 13:30:00,30.7,30.77,30.45,30.59,171900.0,24.9642,25.0212,24.7609,24.8748,171900.0
2014-01-30 14:00:00,30.59,30.75,30.56,30.67,110500.0,24.8748,25.0049,24.8504,24.9398,110500.0
2014-01-30 14:30:00,30.67,30.77,30.54,30.74,100100.0,24.9398,25.0212,24.8341,24.9968,100100.0
2014-01-30 15:00:00,30.75,30.76,30.64,30.69,105100.0,25.0049,25.013,24.9154,24.9561,105100.0
2014-01-30 15:30:00,30.7,30.73,30.58,30.66,216100.0,24.9642,24.9886,24.8667,24.9317,216100.0
2014-01-31 09:30:00,30.91,31.15,30.75,30.85,239900.0,25.135,25.3302,25.0049,25.0862,239900.0
2014-01-31 10:00:00,30.87,30.87,30.43,30.5,425600.0,25.1025,25.1025,24.7447,24.8016,425600.0
2014-01-31 10:30:00,30.5,30.97,30.49,30.74,217800.0,24.8016,25.1838,24.7935,24.9968,217800.0
2014-01-31 11:00:00,30.75,30.81,30.55,30.74,343600.0,25.0049,25.0537,24.8423,24.9968,343600.0
2014-01-31 11:30:00,30.74,30.92,30.67,30.91,135000.0,24.9968,25.1431,24.9398,25.135,135000.0
2014-01-31 12:00:00,30.91,31.0,30.81,30.91,119500.0,25.135,25.2082,25.0537,25.135,119500.0
2014-01-31 12:30:00,30.88,30.98,30.7,30.72,120300.0,25.1106,25.1919,24.9642,24.9805,120300.0
2014-01-31 13:00:00,30.71,30.73,30.58,30.72,89700.0,24.9724,24.9886,24.8667,24.9805,89700.0
2014-01-31 13:30:00,30.73,30.86,30.68,30.83,137000.0,24.9886,25.0943,24.948,25.0699,137000.0
2014-01-31 14:00:00,30.82,30.97,30.78,30.85,116100.0,25.0618,25.1838,25.0293,25.0862,116100.0
2014-01-31 14:30:00,30.85,31.21,30.85,31.2,164100.0,25.0862,25.379,25.0862,25.3708,164100.0
2014-01-31 15:00:00,31.2,31.26,31.15,31.25,142900.0,25.3708,25.4196,25.3302,25.4115,142900.0
2014-01-31 15:30:00,31.25,31.25,31.03,31.07,604000.0,25.4115,25.4115,25.2326,25.2651,604000.0
2014-02-03 09:30:00,31.57,31.83,31.28,31.8,392600.0,25.6717,25.8831,25.4359,25.8587,392600.0
2014-02-03 10:00:00,31.84,32.45,31.84,32.04,401600.0,25.8912,26.3873,25.8912,26.0539,401600.0
2014-02-03 10:30:00,32.04,32.14,31.87,32.12,188600.0,26.0539,26.1352,25.9156,26.1189,188600.0
2014-02-03 11:00:00,32.13,32.4,32.07,32.23,260500.0,26.1271,26.3466,26.0783,26.2084,260500.0
2014-02-03 11:30:00,32.23,32.27,32.11,32.24,224400.0,26.2084,26.2409,26.1108,26.2165,224400.0
2014-02-03 12:00:00,32.24,32.25,31.96,32.06,309300.0,26.2165,26.2246,25.9888,26.0701,309300.0
2014-02-03 12:30:00,32.06,32.07,31.91,31.93,154800.0,26.0701,26.0783,25.9482,25.9644,154800.0
2014-02-03 13:00:00,31.93,32.04,31.83,31.91,140200.0,25.9644,26.0539,25.8831,25.9482,140200.0
2014-02-03 13:30:00,31.9,31.94,31.75,31.81,100400.0,25.94,25.9726,25.8181,25.8669,100400.0
2014-02-03 14:00:00,31.81,31.84,31.68,31.78,137800.0,25.8669,25.8912,25.7611,25.8425,137800.0
2014-02-03 14:30:00,31.78,32.09,31.77,31.99,148300.0,25.8425,26.0945,25.8343,26.0132,148300.0
2014-02-03 15:00:00,32.0,32.0,31.61,31.75,145500.0,26.0214,26.0214,25.7042,25.8181,145500.0
2014-02-03 15:30:00,31.75,31.85,31.68,31.68,302700.0,25.8181,25.8994,25.7611,25.7611,302700.0
2014-02-04 09:30:00,31.45,31.67,31.21,31.36,304300.0,25.5741,25.753,25.379,25.5009,304300.0
2014-02-04 10:00:00,31.33,31.44,31.03,31.09,245900.0,25.4765,25.566,25.2326,25.2814,245900.0
2014-02-04 10:30:00,31.08,31.31,30.77,31.18,407100.0,25.2732,25.4603,25.0212,25.3546,407100.0
2014-02-04 11:00:00,31.19,31.28,30.98,31.01,255900.0,25.3627,25.4359,25.1919,25.2163,255900.0
2014-02-04 11:30:00,30.99,31.17,30.94,31.14,89300.0,25.2001,25.3464,25.1594,25.322,89300.0
2014-02-04 12:00:00,31.13,31.26,31.06,31.16,98900.0,25.3139,25.4196,25.257,25.3383,98900.0
2014-02-04 12:30:00,31.16,31.31,31.07,31.09,74700.0,25.3383,25.4603,25.2651,25.2814,74700.0
2014-02-04 13:00:00,31.1,31.11,30.94,30.97,94800.0,25.2895,25.2976,25.1594,25.1838,94800.0
2014-02-04 13:30:00,30.97,31.22,30.93,31.03,140900.0,25.1838,25.3871,25.1513,25.2326,140900.0
2014-02-04 14:00:00,31.03,31.05,30.94,31.01,97100.0,25.2326,25.2488,25.1594,25.2163,97100.0
2014-02-04 14:30:00,31.01,31.01,30.84,30.88,142000.0,25.2163,25.2163,25.0781,25.1106,142000.0
2014-02-04 15:00:00,30.88,31.34,30.88,31.19,211900.0,25.1106,25.4847,25.1106,25.3627,211900.0
2014-02-04 15:30:00,31.19,31.26,31.14,31.24,352700.0,25.3627,25.4196,25.322,25.4033,352700.0
2014-02-05 09:30:00,31.69,32.04,31.62,31.73,419600.0,25.7693,26.0539,25.7123,25.8018,419600.0
2014-02-05 10:00:00,31.73,31.74,31.25,31.46,284000.0,25.8018,25.8099,25.4115,25.5822,284000.0
2014-02-05 10:30:00,31.47,31.54,31.3,31.35,132700.0,25.5904,25.6473,25.4521,25.4928,132700.0
2014-02-05 11:00:00,31.37,31.54,31.36,31.38,127900.0,25.5091,25.6473,25.5009,25.5172,127900.0
2014-02-05 11:30:00,31.38,31.38,31.17,31.22,145500.0,25.5172,25.5172,25.3464,25.3871,145500.0
2014-02-05 12:00:00,31.21,31.31,31.11,31.3,82500.0,25.379,25.4603,25.2976,25.4521,82500.0
2014-02-05 12:30:00,31.3,31.46,31.26,31.27,93500.0,25.4521,25.5822,25.4196,25.4277,93500.0
2014-02-05 13:00:00,31.25,31.41,31.23,31.4,80700.0,25.4115,25.5416,25.3952,25.5335,80700.0
2014-02-05 13:30:00,31.41,31.52,31.39,31.52,133100.0,25.5416,25.631,25.5253,25.631,133100.0
2014-02-05 14:00:00,31.51,31.54,31.32,31.33,100900.0,25.6229,25.6473,25.4684,25.4765,100900.0
2014-02-05 14:30:00,31.33,31.43,31.3,31.37,98400.0,25.4765,25.5578,25.4521,25.5091,98400.0
2014-02-05 15:00:00,31.37,31.38,31.25,31.28,98800.0,25.5091,25.5172,25.4115,25.4359,98800.0
2014-02-05 15:30:00,31.29,31.32,31.13,31.19,331600.0,25.444,25.4684,25.3139,25.3627,331600.0
2014-02-06 09:30:00,31.35,31.49,30.96,31.03,178300.0,25.4928,25.6066,25.1757,25.2326,178300.0
2014-02-06 10:00:00,31.02,31.24,31.02,31.02,128500.0,25.2244,25.4033,25.2244,25.2244,128500.0
2014-02-06 10:30:00,31.01,31.13,30.79,30.88,166000.0,25.2163,25.3139,25.0374,25.1106,166000.0
2014-02-06 11:00:00,30.87,31.17,30.84,31.11,76100.0,25.1025,25.3464,25.0781,25.2976,76100.0
2014-02-06 11:30:00,31.09,31.09,30.92,30.99,43800.0,25.2814,25.2814,25.1431,25.2001,43800.0
2014-02-06 12:00:00,30.99,31.19,30.97,31.19,31800.0,25.2001,25.3627,25.1838,25.3627,31800.0
2014-02-06 12:30:00,31.18,31.35,31.15,31.31,46500.0,25.3546,25.4928,25.3302,25.4603,46500.0
2014-02-06 13:00:00,31.3,31.47,31.26,31.37,46800.0,25.4521,25.5904,25.4196,25.5091,46800.0
2014-02-06 13:30:00,31.36,31.4,31.29,31.3,50600.0,25.5009,25.5335,25.444,25.4521,50600.0
2014-02-06 14:00:00,31.3,31.32,31.17,31.2,43900.0,25.4521,25.4684,25.3464,25.3708,43900.0
2014-02-06 14:30:00,31.2,31.22,31.14,31.19,51200.0,25.3708,25.3871,25.322,25.3627,51200.0
2014-02-06 15:00:00,31.2,31.31,31.19,31.26,99500.0,25.3708,25.4603,25.3627,25.4196,99500.0
2014-02-06 15:30:00,31.26,31.33,31.15,31.24,216700.0,25.4196,25.4765,25.3302,25.4033,216700.0
2014-02-07 09:30:00,31.27,31.84,31.27,31.69,194800.0,25.4277,25.8912,25.4277,25.7693,194800.0
2014-02-07 10:00:00,31.71,31.99,31.64,31.87,206400.0,25.7855,26.0132,25.7286,25.9156,206400.0
2014-02-07 10:30:00,31.85,32.4,31.85,32.34,267200.0,25.8994,26.3466,25.8994,26.2978,267200.0
2014-02-07 11:00:00,32.34,32.58,32.29,32.42,248900.0,26.2978,26.493,26.2572,26.3629,248900.0
2014-02-07 11:30:00,32.43,32.54,32.31,32.44,136100.0,26.371,26.4605,26.2734,26.3791,136100.0
2014-02-07 12:00:00,32.44,32.6,32.42,32.5,158100.0,26.3791,26.5093,26.3629,26.4279,158100.0
2014-02-07 12:30:00,32.49,32.58,32.41,32.52,87800.0,26.4198,26.493,26.3548,26.4442,87800.0
2014-02-07 13:00:00,32.51,32.54,32.3,32.43,96400.0,26.4361,26.4605,26.2653,26.371,96400.0
2014-02-07 13:30:00,32.46,32.46,32.32,32.44,65900.0,26.3954,26.3954,26.2816,26.3791,65900.0
2014-02-07 14:00:00,32.44,32.56,32.43,32.53,77400.0,26.3791,26.4767,26.371,26.4523,77400.0
2014-02-07 14:30:00,32.53,32.58,32.45,32.54,77500.0,26.4523,26.493,26.3873,26.4605,77500.0
2014-02-07 15:00:00,32.54,32.54,32.37,32.41,121500.0,26.4605,26.4605,26.3222,26.3548,121500.0
2014-02-07 15:30:00,32.41,32.49,32.27,32.3,381300.0,26.3548,26.4198,26.2409,26.2653,381300.0
2014-02-10 09:30:00,33.08,33.49,32.82,33.48,309100.0,26.8996,27.233,26.6882,27.2248,309100.0
2014-02-10 10:00:00,33.48,33.93,33.44,33.83,486300.0,27.2248,27.5908,27.1923,27.5094,486300.0
2014-02-10 10:30:00,33.83,33.93,33.7,33.8,297100.0,27.5094,27.5908,27.4037,27.4851,297100.0
2014-02-10 11:00:00,33.79,34.17,33.77,33.98,228300.0,27.4769,27.7859,27.4607,27.6314,228300.0
2014-02-10 11:30:00,33.98,34.3,33.95,34.3,267700.0,27.6314,27.8916,27.607,27.8916,267700.0
2014-02-10 12:00:00,34.3,34.5,34.05,34.13,298000.0,27.8916,28.0543,27.6883,27.7534,298000.0
2014-02-10 12:30:00,34.13,34.23,33.97,34.09,146700.0,27.7534,27.8347,27.6233,27.7209,146700.0
2014-02-10 13:00:00,34.09,34.25,34.0,34.05,128300.0,27.7209,27.851,27.6477,27.6883,128300.0
2014-02-10 13:30:00,34.06,34.33,34.05,34.32,127600.0,27.6965,27.916,27.6883,27.9079,127600.0
2014-02-10 14:00:00,34.32,34.35,34.04,34.11,133700.0,27.9079,27.9323,27.6802,27.7371,133700.0
2014-02-10 14:30:00,34.1,34.12,33.96,34.05,151600.0,27.729,27.7453,27.6152,27.6883,151600.0
2014-02-10 15:00:00,34.05,34.21,34.05,34.12,135800.0,27.6883,27.8185,27.6883,27.7453,135800.0
2014-02-10 15:30:00,34.13,34.14,33.85,33.97,481800.0,27.7534,27.7615,27.5257,27.6233,481800.0
2014-02-11 09:30:00,34.21,34.32,33.66,33.84,502800.0,27.8185,27.9079,27.3712,27.5176,502800.0
2014-02-11 10:00:00,33.81,33.98,33.6,33.81,276200.0,27.4932,27.6314,27.3224,27.4932,276200.0
2014-02-11 10:30:00,33.8,34.31,33.7,34.31,399700.0,27.4851,27.8998,27.4037,27.8998,399700.0
2014-02-11 11:00:00,34.29,34.33,34.02,34.02,239400.0,27.8835,27.916,27.664,27.664,239400.0
2014-02-11 11:30:00,34.03,34.55,33.92,34.29,272600.0,27.6721,28.0949,27.5826,27.8835,272600.0
2014-02-11 12:00:00,34.3,34.33,33.89,33.9,130500.0,27.8916,27.916,27.5582,27.5664,130500.0
2014-02-11 12:30:00,33.92,34.02,33.82,33.93,140400.0,27.5826,27.664,27.5013,27.5908,140400.0
2014-02-11 13:00:00,33.92,34.0,33.71,33.97,145400.0,27.5826,27.6477,27.4119,27.6233,145400.0
2014-02-11 13:30:00,33.99,34.03,33.89,33.93,96000.0,27.6396,27.6721,27.5582,27.5908,96000.0
2014-02-11 14:00:00,33.92,34.14,33.88,34.06,115200.0,27.5826,27.7615,27.5501,27.6965,115200.0
2014-02-11 14:30:00,34.05,34.23,34.05,34.18,119000.0,27.6883,27.8347,27.6883,27.7941,119000.0
2014-02-11 15:00:00,34.18,34.31,34.03,34.05,143200.0,27.7941,27.8998,27.6721,27.6883,143200.0
2014-02-11 15:30:00,34.06,34.11,33.97,34.08,320000.0,27.6965,27.7371,27.6233,27.7127,320000.0
2014-02-12 09:30:00,34.15,34.34,33.67,33.79,369700.0,27.7697,27.9242,27.3793,27.4769,369700.0
2014-02-12 10:00:00,33.78,33.81,33.46,33.59,473800.0,27.4688,27.4932,27.2086,27.3143,473800.0
2014-02-12 10:30:00,33.6,33.85,33.54,33.54,176700.0,27.3224,27.5257,27.2736,27.2736,176700.0
2014-02-12 11:00:00,33.53,33.62,33.31,33.44,209100.0,27.2655,27.3387,27.0866,27.1923,209100.0
2014-02-12 11:30:00,33.46,33.67,33.34,33.53,105900.0,27.2086,27.3793,27.111,27.2655,105900.0
2014-02-12 12:00:00,33.52,33.71,33.44,33.66,190900.0,27.2574,27.4119,27.1923,27.3712,190900.0
2014-02-12 12:30:00,33.66,33.72,33.5,33.61,178000.0,27.3712,27.42,27.2411,27.3306,178000.0
2014-02-12 13:00:00,33.63,33.68,33.5,33.5,93700.0,27.3468,27.3875,27.2411,27.2411,93700.0
2014-02-12 13:30:00,33.5,33.67,33.4,33.46,106800.0,27.2411,27.3793,27.1598,27.2086,106800.0
2014-02-12 14:00:00,33.46,33.48,33.15,33.15,210300.0,27.2086,27.2248,26.9565,26.9565,210300.0
2014-02-12 14:30:00,33.15,33.2,32.91,33.02,340000.0,26.9565,26.9972,26.7613,26.8508,340000.0
2014-02-12 15:00:00,33.04,33.07,32.73,32.91,365300.0,26.867,26.8914,26.615,26.7613,365300.0
2014-02-12 15:30:00,32.92,33.09,32.8,32.82,717200.0,26.7695,26.9077,26.6719,26.6882,717200.0
2014-02-13 09:30:00,32.09,32.89,31.69,32.89,712200.0,26.0945,26.7451,25.7693,26.7451,712200.0
2014-02-13 10:00:00,32.87,33.58,32.87,33.27,366700.0,26.7288,27.3062,26.7288,27.0541,366700.0
2014-02-13 10:30:00,33.29,33.36,32.81,33.04,392000.0,27.0703,27.1273,26.68,26.867,392000.0
2014-02-13 11:00:00,33.06,33.21,33.01,33.07,97200.0,26.8833,27.0053,26.8427,26.8914,97200.0
2014-02-13 11:30:00,33.09,33.22,32.9,32.99,215500.0,26.9077,27.0134,26.7532,26.8264,215500.0
2014-02-13 12:00:00,32.99,33.17,32.91,33.12,118500.0,26.8264,26.9728,26.7613,26.9321,118500.0
2014-02-13 12:30:00,33.12,33.16,32.8,32.88,272400.0,26.9321,26.9646,26.6719,26.7369,272400.0
2014-02-13 13:00:00,32.88,32.95,32.68,32.94,290100.0,26.7369,26.7939,26.5743,26.7857,290100.0
2014-02-13 13:30:00,32.94,33.14,32.88,33.13,118800.0,26.7857,26.9484,26.7369,26.9402,118800.0
2014-02-13 14:00:00,33.14,33.19,33.02,33.06,113200.0,26.9484,26.989,26.8508,26.8833,113200.0
2014-02-13 14:30:00,33.07,33.14,33.04,33.11,395800.0,26.8914,26.9484,26.867,26.924,395800.0
2014-02-13 15:00:00,33.12,33.37,33.1,33.32,308600.0,26.9321,27.1354,26.9158,27.0947,308600.0
2014-02-13 15:30:00,33.32,33.62,33.3,33.46,420100.0,27.0947,27.3387,27.0785,27.2086,420100.0
2014-02-14 09:30:00,34.02,34.3,33.75,34.13,578500.0,27.664,27.8916,27.4444,27.7534,578500.0
2014-02-14 10:00:00,34.13,34.23,34.05,34.19,398100.0,27.7534,27.8347,27.6883,27.8022,398100.0
2014-02-14 10:30:00,34.2,34.25,33.89,33.96,354300.0,27.8103,27.851,27.5582,27.6152,354300.0
2014-02-14 11:00:00,33.93,34.05,33.77,34.03,206600.0,27.5908,27.6883,27.4607,27.6721,206600.0
2014-02-14 11:30:00,34.03,34.03,33.5,33.52,311500.0,27.6721,27.6721,27.2411,27.2574,311500.0
2014-02-14 12:00:00,33.52,33.62,33.34,33.59,128800.0,27.2574,27.3387,27.111,27.3143,128800.0
2014-02-14 12:30:00,33.59,33.81,33.53,33.71,99600.0,27.3143,27.4932,27.2655,27.4119,99600.0
2014-02-14 13:00:00,33.72,33.87,33.7,33.81,144700.0,27.42,27.542,27.4037,27.4932,144700.0
2014-02-14 13:30:00,33.81,33.94,33.73,33.81,107400.0,27.4932,27.5989,27.4281,27.4932,107400.0
2014-02-14 14:00:00,33.82,34.03,33.79,33.86,103800.0,27.5013,27.6721,27.4769,27.5338,103800.0
2014-02-14 14:30:00,33.87,33.89,33.78,33.85,131600.0,27.542,27.5582,27.4688,27.5257,131600.0
2014-02-14 15:00:00,33.84,33.9,33.75,33.82,195600.0,27.5176,27.5664,27.4444,27.5013,195600.0
2014-02-14 15:30:00,33.81,33.9,33.66,33.72,373000.0,27.4932,27.5664,27.3712,27.42,373000.0
2014-02-18 09:30:00,34.13,34.22,33.16,33.3,410400.0,27.7534,27.8266,26.9646,27.0785,410400.0
2014-02-18 10:00:00,33.33,33.78,33.24,33.5,192700.0,27.1029,27.4688,27.0297,27.2411,192700.0
2014-02-18 10:30:00,33.51,33.67,33.42,33.58,200300.0,27.2492,27.3793,27.1761,27.3062,200300.0
2014-02-18 11:00:00,33.59,33.62,33.04,33.11,371700.0,27.3143,27.3387,26.867,26.924,371700.0
2014-02-18 11:30:00,33.12,33.28,32.9,33.09,298200.0,26.9321,27.0622,26.7532,26.9077,298200.0
2014-02-18 12:00:00,33.1,33.27,33.05,33.27,176500.0,26.9158,27.0541,26.8752,27.0541,176500.0
2014-02-18 12:30:00,33.28,33.51,33.27,33.48,87600.0,27.0622,27.2492,27.0541,27.2248,87600.0
2014-02-18 13:00:00,33.47,33.54,33.36,33.45,137200.0,27.2167,27.2736,27.1273,27.2004,137200.0
2014-02-18 13:30:00,33.45,33.6,33.4,33.46,125600.0,27.2004,27.3224,27.1598,27.2086,125600.0
2014-02-18 14:00:00,33.47,33.53,33.4,33.48,127300.0,27.2167,27.2655,27.1598,27.2248,127300.0
2014-02-18 14:30:00,33.47,33.72,33.46,33.64,147900.0,27.2167,27.42,27.2086,27.3549,147900.0
2014-02-18 15:00:00,33.66,33.8,33.64,33.78,199300.0,27.3712,27.4851,27.3549,27.4688,199300.0
2014-02-18 15:30:00,33.78,33.82,33.63,33.64,344800.0,27.4688,27.5013,27.3468,27.3549,344800.0
2014-02-19 09:30:00,33.63,33.68,33.3,33.53,316900.0,27.3468,27.3875,27.0785,27.2655,316900.0
2014-02-19 10:00:00,33.53,33.56,33.1,33.1,236400.0,27.2655,27.2899,26.9158,26.9158,236400.0
2014-02-19 10:30:00,33.11,33.25,33.11,33.15,130000.0,26.924,27.0378,26.924,26.9565,130000.0
2014-02-19 11:00:00,33.15,33.15,32.86,32.98,185700.0,26.9565,26.9565,26.7207,26.8183,185700.0
2014-02-19 11:30:00,32.99,32.99,32.53,32.58,392000.0,26.8264,26.8264,26.4523,26.493,392000.0
2014-02-19 12:00:00,32.6,32.83,32.53,32.64,153100.0,26.5093,26.6963,26.4523,26.5418,153100.0
2014-02-19 12:30:00,32.64,32.92,32.64,32.85,82600.0,26.5418,26.7695,26.5418,26.7125,82600.0
2014-02-19 13:00:00,32.85,33.2,32.85,33.17,142600.0,26.7125,26.9972,26.7125,26.9728,142600.0
2014-02-19 13:30:00,33.17,33.21,33.05,33.05,75100.0,26.9728,27.0053,26.8752,26.8752,75100.0
2014-02-19 14:00:00,33.05,33.07,32.65,32.83,113800.0,26.8752,26.8914,26.5499,26.6963,113800.0
2014-02-19 14:30:00,32.82,32.94,32.73,32.76,75300.0,26.6882,26.7857,26.615,26.6394,75300.0
2014-02-19 15:00:00,32.75,32.78,32.41,32.42,206200.0,26.6312,26.6556,26.3548,26.3629,206200.0
2014-02-19 15:30:00,32.4,32.4,32.15,32.34,594700.0,26.3466,26.3466,26.1433,26.2978,594700.0
2014-02-20 09:30:00,32.9,33.52,32.67,33.52,373400.0,26.7532,27.2574,26.5662,27.2574,373400.0
2014-02-20 10:00:00,33.54,33.69,33.31,33.38,203500.0,27.2736,27.3956,27.0866,27.1435,203500.0
2014-02-20 10:30:00,33.38,33.99,33.38,33.98,179800.0,27.1435,27.6396,27.1435,27.6314,179800.0
2014-02-20 11:00:00,33.99,33.99,33.68,33.75,136600.0,27.6396,27.6396,27.3875,27.4444,136600.0
2014-02-20 11:30:00,33.72,33.88,33.65,33.88,201900.0,27.42,27.5501,27.3631,27.5501,201900.0
2014-02-20 12:00:00,33.85,33.9,33.64,33.88,99300.0,27.5257,27.5664,27.3549,27.5501,99300.0
2014-02-20 12:30:00,33.87,33.88,33.6,33.6,217800.0,27.542,27.5501,27.3224,27.3224,217800.0
2014-02-20 13:00:00,33.61,33.81,33.61,33.69,138200.0,27.3306,27.4932,27.3306,27.3956,138200.0
2014-02-20 13:30:00,33.7,33.76,33.64,33.65,102700.0,27.4037,27.4525,27.3549,27.3631,102700.0
2014-02-20 14:00:00,33.65,33.82,33.61,33.75,197100.0,27.3631,27.5013,27.3306,27.4444,197100.0
2014-02-20 14:30:00,33.76,34.03,33.74,33.84,140000.0,27.4525,27.6721,27.4363,27.5176,140000.0
2014-02-20 15:00:00,33.84,34.03,33.76,34.02,195300.0,27.5176,27.6721,27.4525,27.664,195300.0
2014-02-20 15:30:00,34.02,34.34,33.96,34.19,697300.0,27.664,27.9242,27.6152,27.8022,697300.0
2014-02-21 09:30:00,34.33,34.98,34.03,34.48,451500.0,27.916,28.4446,27.6721,28.038,451500.0
2014-02-21 10:00:00,34.48,34.73,34.2,34.41,296600.0,28.038,28.2413,27.8103,27.9811,296600.0
2014-02-21 10:30:00,34.41,34.41,34.02,34.25,339700.0,27.9811,27.9811,27.664,27.851,339700.0
2014-02-21 11:00:00,34.26,34.39,33.89,34.05,345800.0,27.8591,27.9648,27.5582,27.6883,345800.0
2014-02-21 11:30:00,34.06,34.35,34.06,34.22,102800.0,27.6965,27.9323,27.6965,27.8266,102800.0
2014-02-21 12:00:00,34.24,34.35,34.11,34.17,99000.0,27.8428,27.9323,27.7371,27.7859,99000.0
2014-02-21 12:30:00,34.13,34.18,33.98,34.1,85700.0,27.7534,27.7941,27.6314,27.729,85700.0
2014-02-21 13:00:00,34.11,34.52,34.11,34.5,123800.0,27.7371,28.0705,27.7371,28.0543,123800.0
2014-02-21 13:30:00,34.48,34.64,34.28,34.39,155400.0,28.038,28.1681,27.8754,27.9648,155400.0
2014-02-21 14:00:00,34.38,34.41,34.16,34.4,83200.0,27.9567,27.9811,27.7778,27.973,83200.0
2014-02-21 14:30:00,34.42,34.45,34.15,34.16,269200.0,27.9892,28.0136,27.7697,27.7778,269200.0
2014-02-21 15:00:00,34.15,34.47,34.09,34.36,141700.0,27.7697,28.0299,27.7209,27.9404,141700.0
2014-02-21 15:30:00,34.36,34.44,34.23,34.29,208100.0,27.9404,28.0055,27.8347,27.8835,208100.0
2014-02-24 09:30:00,34.78,34.91,34.3,34.43,247200.0,28.282,28.3877,27.8916,27.9974,247200.0
2014-02-24 10:00:00,34.43,34.82,34.41,34.69,244900.0,27.9974,28.3145,27.9811,28.2088,244900.0
2014-02-24 10:30:00,34.73,34.73,34.56,34.56,78300.0,28.2413,28.2413,28.1031,28.1031,78300.0
2014-02-24 11:00:00,34.57,34.62,34.41,34.57,139300.0,28.1112,28.1519,27.9811,28.1112,139300.0
2014-02-24 11:30:00,34.59,34.62,34.41,34.42,138700.0,28.1275,28.1519,27.9811,27.9892,138700.0
2014-02-24 12:00:00,34.43,34.51,34.39,34.43,73400.0,27.9974,28.0624,27.9648,27.9974,73400.0
2014-02-24 12:30:00,34.44,34.5,34.41,34.48,140900.0,28.0055,28.0543,27.9811,28.038,140900.0
2014-02-24 13:00:00,34.5,34.51,34.42,34.43,45900.0,28.0543,28.0624,27.9892,27.9974,45900.0
2014-02-24 13:30:00,34.43,34.46,34.26,34.29,66900.0,27.9974,28.0217,27.8591,27.8835,66900.0
2014-02-24 14:00:00,34.29,34.35,34.19,34.22,121300.0,27.8835,27.9323,27.8022,27.8266,121300.0
2014-02-24 14:30:00,34.24,34.33,34.19,34.21,82100.0,27.8428,27.916,27.8022,27.8185,82100.0
2014-02-24 15:00:00,34.22,34.26,34.12,34.2,104000.0,27.8266,27.8591,27.7453,27.8103,104000.0
2014-02-24 15:30:00,34.19,34.33,34.19,34.3,225400.0,27.8022,27.916,27.8022,27.8916,225400.0
2014-02-25 09:30:00,34.21,34.44,34.0,34.03,181700.0,27.8185,28.0055,27.6477,27.6721,181700.0
2014-02-25 10:00:00,34.06,34.28,33.8,33.84,147700.0,27.6965,27.8754,27.4851,27.5176,147700.0
2014-02-25 10:30:00,33.81,33.87,33.58,33.65,173300.0,27.4932,27.542,27.3062,27.3631,173300.0
2014-02-25 11:00:00,33.65,33.81,33.58,33.68,228500.0,27.3631,27.4932,27.3062,27.3875,228500.0
2014-02-25 11:30:00,33.69,33.8,33.52,33.75,101700.0,27.3956,27.4851,27.2574,27.4444,101700.0
2014-02-25 12:00:00,33.77,33.94,33.71,33.79,77200.0,27.4607,27.5989,27.4119,27.4769,77200.0
2014-02-25 12:30:00,33.8,34.0,33.79,33.9,122500.0,27.4851,27.6477,27.4769,27.5664,122500.0
2014-02-25 13:00:00,33.9,34.2,33.9,34.08,197000.0,27.5664,27.8103,27.5664,27.7127,197000.0
2014-02-25 13:30:00,34.08,34.1,33.93,34.0,44700.0,27.7127,27.729,27.5908,27.6477,44700.0
2014-02-25 14:00:00,34.02,34.16,33.95,34.16,62300.0,27.664,27.7778,27.607,27.7778,62300.0
2014-02-25 14:30:00,34.17,34.23,33.99,33.99,60300.0,27.7859,27.8347,27.6396,27.6396,60300.0
2014-02-25 15:00:00,33.97,34.06,33.75,33.78,91100.0,27.6233,27.6965,27.4444,27.4688,91100.0
2014-02-25 15:30:00,33.77,33.87,33.5,33.61,371500.0,27.4607,27.542,27.2411,27.3306,371500.0
2014-02-26 09:30:00,33.3,33.67,33.28,33.49,314300.0,27.0785,27.3793,27.0622,27.233,314300.0
2014-02-26 10:00:00,33.48,33.53,32.97,33.18,340100.0,27.2248,27.2655,26.8101,26.9809,340100.0
2014-02-26 10:30:00,33.2,33.33,32.7,32.74,195500.0,26.9972,27.1029,26.5906,26.6231,195500.0
2014-02-26 11:00:00,32.73,32.84,32.62,32.77,206200.0,26.615,26.7044,26.5255,26.6475,206200.0
2014-02-26 11:30:00,32.77,32.8,32.58,32.68,103800.0,26.6475,26.6719,26.493,26.5743,103800.0
2014-02-26 12:00:00,32.66,32.88,32.6,32.84,192600.0,26.558,26.7369,26.5093,26.7044,192600.0
2014-02-26 12:30:00,32.84,32.98,32.74,32.9,170300.0,26.7044,26.8183,26.6231,26.7532,170300.0
2014-02-26 13:00:00,32.9,33.12,32.87,33.06,212300.0,26.7532,26.9321,26.7288,26.8833,212300.0
2014-02-26 13:30:00,33.07,33.15,32.74,32.78,151600.0,26.8914,26.9565,26.6231,26.6556,151600.0
2014-02-26 14:00:00,32.8,32.91,32.68,32.74,246800.0,26.6719,26.7613,26.5743,26.6231,246800.0
2014-02-26 14:30:00,32.73,33.03,32.72,32.96,243000.0,26.615,26.8589,26.6068,26.802,243000.0
2014-02-26 15:00:00,32.98,33.08,32.87,32.93,233700.0,26.8183,26.8996,26.7288,26.7776,233700.0
2014-02-26 15:30:00,32.93,33.01,32.87,32.99,371200.0,26.7776,26.8427,26.7288,26.8264,371200.0
2014-02-27 09:30:00,33.04,33.16,32.72,33.02,379000.0,26.9326,27.0304,26.6717,26.9163,379000.0
2014-02-27 10:00:00,33.07,33.52,32.97,33.45,161500.0,26.957,27.3238,26.8755,27.2668,161500.0
2014-02-27 10:30:00,33.46,33.77,33.46,33.76,293500.0,27.2749,27.5276,27.2749,27.5195,293500.0
2014-02-27 11:00:00,33.77,33.8,33.53,33.74,149300.0,27.5276,27.5521,27.332,27.5032,149300.0
2014-02-27 11:30:00,33.73,33.73,33.39,33.44,98300.0,27.495,27.495,27.2179,27.2586,98300.0
2014-02-27 12:00:00,33.44,33.45,33.23,33.24,66500.0,27.2586,27.2668,27.0875,27.0956,66500.0
2014-02-27 12:30:00,33.24,33.29,33.17,33.2,93100.0,27.0956,27.1364,27.0385,27.063,93100.0
2014-02-27 13:00:00,33.22,33.22,32.93,33.0,65100.0,27.0793,27.0793,26.8429,26.9,65100.0
2014-02-27 13:30:00,32.97,33.0,32.78,32.78,88900.0,26.8755,26.9,26.7206,26.7206,88900.0
2014-02-27 14:00:00,32.78,32.85,32.58,32.8,177500.0,26.7206,26.7777,26.5576,26.7369,177500.0
2014-02-27 14:30:00,32.79,32.97,32.76,32.88,97200.0,26.7288,26.8755,26.7043,26.8022,97200.0
2014-02-27 15:00:00,32.87,32.98,32.82,32.87,108400.0,26.794,26.8837,26.7532,26.794,108400.0
2014-02-27 15:30:00,32.87,32.95,32.8,32.81,205200.0,26.794,26.8592,26.7369,26.7451,205200.0
2014-02-28 09:30:00,32.95,33.15,32.76,32.76,180000.0,26.8592,27.0222,26.7043,26.7043,180000.0
2014-02-28 10:00:00,32.8,32.86,32.57,32.6,194100.0,26.7369,26.7858,26.5495,26.5739,194100.0
2014-02-28 10:30:00,32.59,32.59,32.3,32.48,240200.0,26.5658,26.5658,26.3294,26.4761,240200.0
2014-02-28 11:00:00,32.46,32.49,32.26,32.34,164100.0,26.4598,26.4842,26.2968,26.362,164100.0
2014-02-28 11:30:00,32.36,32.53,32.3,32.4,112600.0,26.3783,26.5169,26.3294,26.4109,112600.0
2014-02-28 12:00:00,32.41,32.5,32.3,32.4,95500.0,26.419,26.4924,26.3294,26.4109,95500.0
2014-02-28 12:30:00,32.41,32.42,32.23,32.31,77600.0,26.419,26.4272,26.2723,26.3375,77600.0
2014-02-28 13:00:00,32.3,32.44,32.27,32.31,88600.0,26.3294,26.4435,26.3049,26.3375,88600.0
2014-02-28 13:30:00,32.31,32.32,32.14,32.14,143800.0,26.3375,26.3457,26.1989,26.1989,143800.0
2014-02-28 14:00:00,32.14,32.16,31.95,31.96,366300.0,26.1989,26.2152,26.0441,26.0522,366300.0
2014-02-28 14:30:00,31.96,31.96,31.76,31.79,296500.0,26.0522,26.0522,25.8892,25.9136,296500.0
2014-02-28 15:00:00,31.8,32.18,31.8,32.16,277400.0,25.9218,26.2315,25.9218,26.2152,277400.0
2014-02-28 15:30:00,32.16,32.31,32.11,32.12,354900.0,26.2152,26.3375,26.1745,26.1826,354900.0
2014-03-03 09:30:00,33.03,33.07,32.69,32.79,545900.0,26.9244,26.957,26.6473,26.7288,545900.0
2014-03-03 10:00:00,32.77,33.16,32.69,33.11,272200.0,26.7125,27.0304,26.6473,26.9896,272200.0
2014-03-03 10:30:00,33.12,33.31,33.0,33.22,161200.0,26.9978,27.1527,26.9,27.0793,161200.0
2014-03-03 11:00:00,33.23,33.23,33.02,33.09,117500.0,27.0875,27.0875,26.9163,26.9733,117500.0
2014-03-03 11:30:00,33.09,33.17,32.83,32.86,217100.0,26.9733,27.0385,26.7614,26.7858,217100.0
2014-03-03 12:00:00,32.86,32.88,32.64,32.84,83200.0,26.7858,26.8022,26.6065,26.7695,83200.0
2014-03-03 12:30:00,32.83,32.83,32.68,32.73,78400.0,26.7614,26.7614,26.6391,26.6799,78400.0
2014-03-03 13:00:00,32.72,32.78,32.59,32.67,84300.0,26.6717,26.7206,26.5658,26.631,84300.0
2014-03-03 13:30:00,32.68,32.76,32.57,32.61,76000.0,26.6391,26.7043,26.5495,26.5821,76000.0
2014-03-03 14:00:00,32.58,32.72,32.53,32.69,53200.0,26.5576,26.6717,26.5169,26.6473,53200.0
2014-03-03 14:30:00,32.69,32.88,32.67,32.73,46400.0,26.6473,26.8022,26.631,26.6799,46400.0
2014-03-03 15:00:00,32.72,32.73,32.52,32.57,127300.0,26.6717,26.6799,26.5087,26.5495,127300.0
2014-03-03 15:30:00,32.58,32.61,32.45,32.52,241300.0,26.5576,26.5821,26.4516,26.5087,241300.0
2014-03-04 09:30:00,32.17,32.44,31.83,32.26,309500.0,26.2234,26.4435,25.9462,26.2968,309500.0
2014-03-04 10:00:00,32.26,32.66,32.14,32.42,256500.0,26.2968,26.6228,26.1989,26.4272,256500.0
2014-03-04 10:30:00,32.41,32.47,32.25,32.32,86900.0,26.419,26.4679,26.2886,26.3457,86900.0
2014-03-04 11:00:00,32.3,32.48,32.29,32.46,72300.0,26.3294,26.4761,26.3212,26.4598,72300.0
2014-03-04 11:30:00,32.46,32.62,32.46,32.49,99300.0,26.4598,26.5902,26.4598,26.4842,99300.0
2014-03-04 12:00:00,32.48,32.53,32.28,32.29,66000.0,26.4761,26.5169,26.3131,26.3212,66000.0
2014-03-04 12:30:00,32.3,32.4,32.29,32.4,40900.0,26.3294,26.4109,26.3212,26.4109,40900.0
2014-03-04 13:00:00,32.38,32.44,32.3,32.32,33100.0,26.3946,26.4435,26.3294,26.3457,33100.0
2014-03-04 13:30:00,32.32,32.42,32.21,32.41,81800.0,26.3457,26.4272,26.256,26.419,81800.0
2014-03-04 14:00:00,32.42,32.54,32.37,32.53,52300.0,26.4272,26.525,26.3864,26.5169,52300.0
2014-03-04 14:30:00,32.51,32.53,32.4,32.52,39800.0,26.5005,26.5169,26.4109,26.5087,39800.0
2014-03-04 15:00:00,32.51,32.58,32.44,32.49,65300.0,26.5005,26.5576,26.4435,26.4842,65300.0
2014-03-04 15:30:00,32.48,32.55,32.43,32.48,204700.0,26.4761,26.5332,26.4353,26.4761,204700.0
2014-03-05 09:30:00,32.54,32.65,32.19,32.43,103100.0,26.525,26.6147,26.2397,26.4353,103100.0
2014-03-05 10:00:00,32.41,32.68,32.29,32.61,136800.0,26.419,26.6391,26.3212,26.5821,136800.0
2014-03-05 10:30:00,32.61,32.61,32.38,32.42,67700.0,26.5821,26.5821,26.3946,26.4272,67700.0
2014-03-05 11:00:00,32.43,32.61,32.39,32.42,61500.0,26.4353,26.5821,26.4027,26.4272,61500.0
2014-03-05 11:30:00,32.42,32.48,32.32,32.37,54100.0,26.4272,26.4761,26.3457,26.3864,54100.0
2014-03-05 12:00:00,32.37,32.46,32.33,32.42,72200.0,26.3864,26.4598,26.3538,26.4272,72200.0
2014-03-05 12:30:00,32.43,32.49,32.38,32.47,67100.0,26.4353,26.4842,26.3946,26.4679,67100.0
2014-03-05 13:00:00,32.47,32.52,32.42,32.47,62900.0,26.4679,26.5087,26.4272,26.4679,62900.0
2014-03-05 13:30:00,32.46,32.54,32.44,32.46,49200.0,26.4598,26.525,26.4435,26.4598,49200.0
2014-03-05 14:00:00,32.46,32.61,32.35,32.6,81900.0,26.4598,26.5821,26.3701,26.5739,81900.0
2014-03-05 14:30:00,32.6,32.69,32.57,32.64,118100.0,26.5739,26.6473,26.5495,26.6065,118100.0
2014-03-05 15:00:00,32.65,32.69,32.46,32.56,83300.0,26.6147,26.6473,26.4598,26.5413,83300.0
2014-03-05 15:30:00,32.56,32.63,32.49,32.6,335600.0,26.5413,26.5984,26.4842,26.5739,335600.0
2014-03-06 09:30:00,32.76,32.96,32.56,32.68,87700.0,26.7043,26.8674,26.5413,26.6391,87700.0
2014-03-06 10:00:00,32.67,32.78,32.65,32.74,41600.0,26.631,26.7206,26.6147,26.688,41600.0
2014-03-06 10:30:00,32.74,32.79,32.61,32.7,133700.0,26.688,26.7288,26.5821,26.6554,133700.0
2014-03-06 11:00:00,32.7,32.89,32.7,32.78,120300.0,26.6554,26.8103,26.6554,26.7206,120300.0
2014-03-06 11:30:00,32.78,32.81,32.69,32.78,43000.0,26.7206,26.7451,26.6473,26.7206,43000.0
2014-03-06 12:00:00,32.79,33.09,32.79,33.07,165700.0,26.7288,26.9733,26.7288,26.957,165700.0
2014-03-06 12:30:00,33.07,33.15,33.01,33.08,152400.0,26.957,27.0222,26.9081,26.9652,152400.0
2014-03-06 13:00:00,33.06,33.23,33.06,33.18,69600.0,26.9489,27.0875,26.9489,27.0467,69600.0
2014-03-06 13:30:00,33.18,33.23,33.11,33.17,117200.0,27.0467,27.0875,26.9896,27.0385,117200.0
2014-03-06 14:00:00,33.17,33.19,32.97,33.04,168100.0,27.0385,27.0548,26.8755,26.9326,168100.0
2014-03-06 14:30:00,33.05,33.11,33.02,33.1,52900.0,26.9407,26.9896,26.9163,26.9815,52900.0
2014-03-06 15:00:00,33.1,33.37,33.07,33.26,162500.0,26.9815,27.2016,26.957,27.1119,162500.0
2014-03-06 15:30:00,33.25,33.28,33.13,33.15,231000.0,27.1038,27.1282,27.0059,27.0222,231000.0
2014-03-07 09:30:00,32.52,32.69,32.14,32.3,286200.0,26.5087,26.6473,26.1989,26.3294,286200.0
2014-03-07 10:00:00,32.3,32.56,32.14,32.37,194800.0,26.3294,26.5413,26.1989,26.3864,194800.0
2014-03-07 10:30:00,32.35,32.5,32.35,32.43,244100.0,26.3701,26.4924,26.3701,26.4353,244100.0
2014-03-07 11:00:00,32.44,32.66,32.44,32.63,139900.0,26.4435,26.6228,26.4435,26.5984,139900.0
2014-03-07 11:30:00,32.64,32.72,32.5,32.52,165700.0,26.6065,26.6717,26.4924,26.5087,165700.0
2014-03-07 12:00:00,32.51,32.51,32.35,32.45,45700.0,26.5005,26.5005,26.3701,26.4516,45700.0
2014-03-07 12:30:00,32.45,32.49,32.3,32.35,44400.0,26.4516,26.4842,26.3294,26.3701,44400.0
2014-03-07 13:00:00,32.35,32.36,32.23,32.36,56200.0,26.3701,26.3783,26.2723,26.3783,56200.0
2014-03-07 13:30:00,32.33,32.35,32.14,32.25,39200.0,26.3538,26.3701,26.1989,26.2886,39200.0
2014-03-07 14:00:00,32.23,32.32,32.15,32.32,63700.0,26.2723,26.3457,26.2071,26.3457,63700.0
2014-03-07 14:30:00,32.32,32.46,32.25,32.41,88000.0,26.3457,26.4598,26.2886,26.419,88000.0
2014-03-07 15:00:00,32.41,32.49,32.37,32.45,67900.0,26.419,26.4842,26.3864,26.4516,67900.0
2014-03-07 15:30:00,32.46,32.48,32.37,32.39,256300.0,26.4598,26.4761,26.3864,26.4027,256300.0
2014-03-10 09:30:00,32.33,32.37,32.02,32.02,219500.0,26.3538,26.3864,26.1011,26.1011,219500.0
2014-03-10 10:00:00,32.04,32.54,31.92,32.35,177600.0,26.1174,26.525,26.0196,26.3701,177600.0
2014-03-10 10:30:00,32.37,32.74,32.36,32.62,210900.0,26.3864,26.688,26.3783,26.5902,210900.0
2014-03-10 11:00:00,32.62,32.71,32.52,32.66,127200.0,26.5902,26.6636,26.5087,26.6228,127200.0
2014-03-10 11:30:00,32.67,32.72,32.34,32.38,62500.0,26.631,26.6717,26.362,26.3946,62500.0
2014-03-10 12:00:00,32.4,32.4,32.15,32.16,54500.0,26.4109,26.4109,26.2071,26.2152,54500.0
2014-03-10 12:30:00,32.14,32.27,32.08,32.15,43400.0,26.1989,26.3049,26.15,26.2071,43400.0
2014-03-10 13:00:00,32.14,32.22,32.11,32.17,22100.0,26.1989,26.2642,26.1745,26.2234,22100.0
2014-03-10 13:30:00,32.18,32.18,32.08,32.14,50400.0,26.2315,26.2315,26.15,26.1989,50400.0
2014-03-10 14:00:00,32.15,32.21,32.06,32.07,55400.0,26.2071,26.256,26.1337,26.1419,55400.0
2014-03-10 14:30:00,32.07,32.16,32.04,32.09,47100.0,26.1419,26.2152,26.1174,26.1582,47100.0
2014-03-10 15:00:00,32.08,32.25,32.02,32.24,68300.0,26.15,26.2886,26.1011,26.2805,68300.0
2014-03-10 15:30:00,32.23,32.35,32.15,32.26,200400.0,26.2723,26.3701,26.2071,26.2968,200400.0
2014-03-11 09:30:00,32.52,32.87,32.47,32.75,199200.0,26.5087,26.794,26.4679,26.6962,199200.0
2014-03-11 10:00:00,32.74,32.9,32.7,32.85,58000.0,26.688,26.8185,26.6554,26.7777,58000.0
2014-03-11 10:30:00,32.83,32.84,32.41,32.46,82900.0,26.7614,26.7695,26.419,26.4598,82900.0
2014-03-11 11:00:00,32.47,32.59,32.38,32.53,43000.0,26.4679,26.5658,26.3946,26.5169,43000.0
2014-03-11 11:30:00,32.52,32.62,32.25,32.32,93400.0,26.5087,26.5902,26.2886,26.3457,93400.0
2014-03-11 12:00:00,32.34,32.46,32.24,32.4,58200.0,26.362,26.4598,26.2805,26.4109,58200.0
2014-03-11 12:30:00,32.39,32.45,32.32,32.32,44300.0,26.4027,26.4516,26.3457,26.3457,44300.0
2014-03-11 13:00:00,32.33,32.42,32.24,32.39,57200.0,26.3538,26.4272,26.2805,26.4027,57200.0
2014-03-11 13:30:00,32.35,32.52,32.3,32.39,67800.0,26.3701,26.5087,26.3294,26.4027,67800.0
2014-03-11 14:00:00,32.4,32.4,32.28,32.36,35000.0,26.4109,26.4109,26.3131,26.3783,35000.0
2014-03-11 14:30:00,32.33,32.51,32.28,32.42,68500.0,26.3538,26.5005,26.3131,26.4272,68500.0
2014-03-11 15:00:00,32.41,32.57,32.4,32.54,120500.0,26.419,26.5495,26.4109,26.525,120500.0
2014-03-11 15:30:00,32.54,32.6,32.46,32.58,294400.0,26.525,26.5739,26.4598,26.5576,294400.0
2014-03-12 09:30:00,32.98,33.71,32.98,33.57,289300.0,26.8837,27.4787,26.8837,27.3646,289300.0
2014-03-12 10:00:00,33.6,33.61,33.3,33.33,137100.0,27.3891,27.3972,27.1445,27.169,137100.0
2014-03-12 10:30:00,33.3,33.48,33.22,33.48,90600.0,27.1445,27.2912,27.0793,27.2912,90600.0
2014-03-12 11:00:00,33.48,33.51,33.33,33.48,81100.0,27.2912,27.3157,27.169,27.2912,81100.0
2014-03-12 11:30:00,33.48,33.57,33.44,33.53,65200.0,27.2912,27.3646,27.2586,27.332,65200.0
2014-03-12 12:00:00,33.53,33.56,33.46,33.54,63600.0,27.332,27.3565,27.2749,27.3402,63600.0
2014-03-12 12:30:00,33.54,33.68,33.51,33.68,79900.0,27.3402,27.4543,27.3157,27.4543,79900.0
2014-03-12 13:00:00,33.67,34.18,33.67,34.17,274400.0,27.4461,27.8618,27.4461,27.8537,274400.0
2014-03-12 13:30:00,34.17,34.17,33.97,34.0,210100.0,27.8537,27.8537,27.6907,27.7151,210100.0
2014-03-12 14:00:00,33.99,34.02,33.86,33.95,181400.0,27.707,27.7314,27.601,27.6744,181400.0
2014-03-12 14:30:00,33.95,34.06,33.94,34.04,103800.0,27.6744,27.764,27.6662,27.7477,103800.0
2014-03-12 15:00:00,34.04,34.22,34.02,34.19,228600.0,27.7477,27.8945,27.7314,27.87,228600.0
2014-03-12 15:30:00,34.19,34.19,34.0,34.06,404200.0,27.87,27.87,27.7151,27.764,404200.0
2014-03-13 09:30:00,33.99,34.17,33.88,34.02,178700.0,27.707,27.8537,27.6173,27.7314,178700.0
2014-03-13 10:00:00,33.99,34.31,33.95,34.23,87400.0,27.707,27.9678,27.6744,27.9026,87400.0
2014-03-13 10:30:00,34.22,34.37,34.05,34.37,79000.0,27.8945,28.0167,27.7559,28.0167,79000.0
2014-03-13 11:00:00,34.36,34.55,34.32,34.54,245700.0,28.0086,28.1635,27.976,28.1553,245700.0
2014-03-13 11:30:00,34.54,34.9,34.49,34.89,137800.0,28.1553,28.4488,28.1145,28.4406,137800.0
2014-03-13 12:00:00,34.89,34.94,34.67,34.74,177900.0,28.4406,28.4814,28.2613,28.3183,177900.0
2014-03-13 12:30:00,34.74,34.82,34.63,34.77,179900.0,28.3183,28.3835,28.2287,28.3428,179900.0
2014-03-13 13:00:00,34.77,34.77,34.62,34.75,80900.0,28.3428,28.3428,28.2205,28.3265,80900.0
2014-03-13 13:30:00,34.75,34.85,34.71,34.84,67400.0,28.3265,28.408,28.2939,28.3998,67400.0
2014-03-13 14:00:00,34.84,34.9,34.74,34.83,65800.0,28.3998,28.4488,28.3183,28.3917,65800.0
2014-03-13 14:30:00,34.83,34.85,34.69,34.74,55100.0,28.3917,28.408,28.2776,28.3183,55100.0
2014-03-13 15:00:00,34.74,34.9,34.74,34.76,125900.0,28.3183,28.4488,28.3183,28.3346,125900.0
2014-03-13 15:30:00,34.76,34.85,34.7,34.85,363600.0,28.3346,28.408,28.2857,28.408,363600.0
2014-03-14 09:30:00,35.33,35.46,35.02,35.18,285900.0,28.7993,28.9052,28.5466,28.677,285900.0
2014-03-14 10:00:00,35.16,35.16,34.88,34.96,127700.0,28.6607,28.6607,28.4325,28.4977,127700.0
2014-03-14 10:30:00,34.96,35.08,34.78,34.97,113400.0,28.4977,28.5955,28.3509,28.5058,113400.0
2014-03-14 11:00:00,34.97,35.16,34.96,35.07,90800.0,28.5058,28.6607,28.4977,28.5873,90800.0
2014-03-14 11:30:00,35.05,35.08,34.4,34.47,193000.0,28.571,28.5955,28.0412,28.0982,193000.0
2014-03-14 12:00:00,34.47,34.66,34.34,34.61,148500.0,28.0982,28.2531,27.9923,28.2124,148500.0
2014-03-14 12:30:00,34.6,34.62,34.35,34.36,74700.0,28.2042,28.2205,28.0004,28.0086,74700.0
2014-03-14 13:00:00,34.37,34.62,34.3,34.62,76700.0,28.0167,28.2205,27.9597,28.2205,76700.0
2014-03-14 13:30:00,34.62,34.63,34.41,34.47,93100.0,28.2205,28.2287,28.0493,28.0982,93100.0
2014-03-14 14:00:00,34.47,34.48,34.25,34.3,66900.0,28.0982,28.1064,27.9189,27.9597,66900.0
2014-03-14 14:30:00,34.31,34.45,34.27,34.41,57500.0,27.9678,28.0819,27.9352,28.0493,57500.0
2014-03-14 15:00:00,34.4,34.75,34.37,34.62,130000.0,28.0412,28.3265,28.0167,28.2205,130000.0
2014-03-14 15:30:00,34.65,34.69,34.52,34.61,257100.0,28.245,28.2776,28.139,28.2124,257100.0
2014-03-17 09:30:00,34.37,34.39,34.0,34.35,242600.0,28.0167,28.033,27.7151,28.0004,242600.0
2014-03-17 10:00:00,34.33,34.46,34.16,34.3,161500.0,27.9841,28.0901,27.8455,27.9597,161500.0
2014-03-17 10:30:00,34.31,34.52,34.24,34.3,94300.0,27.9678,28.139,27.9108,27.9597,94300.0
2014-03-17 11:00:00,34.3,34.3,34.02,34.13,114900.0,27.9597,27.9597,27.7314,27.8211,114900.0
2014-03-17 11:30:00,34.14,34.23,33.99,34.01,41700.0,27.8292,27.9026,27.707,27.7233,41700.0
2014-03-17 12:00:00,33.98,34.08,33.74,33.76,107500.0,27.6988,27.7803,27.5032,27.5195,107500.0
2014-03-17 12:30:00,33.76,33.88,33.62,33.63,79300.0,27.5195,27.6173,27.4054,27.4135,79300.0
2014-03-17 13:00:00,33.62,33.85,33.52,33.85,121600.0,27.4054,27.5928,27.3238,27.5928,121600.0
2014-03-17 13:30:00,33.84,33.84,33.59,33.64,58600.0,27.5847,27.5847,27.3809,27.4217,58600.0
2014-03-17 14:00:00,33.63,33.72,33.56,33.56,80000.0,27.4135,27.4869,27.3565,27.3565,80000.0
2014-03-17 14:30:00,33.55,33.81,33.45,33.7,95700.0,27.3483,27.5602,27.2668,27.4706,95700.0
2014-03-17 15:00:00,33.7,33.74,33.57,33.57,93700.0,27.4706,27.5032,27.3646,27.3646,93700.0
2014-03-17 15:30:00,33.57,33.79,33.57,33.71,403700.0,27.3646,27.5439,27.3646,27.4787,403700.0
2014-03-18 09:30:00,33.08,33.27,32.81,33.16,385900.0,26.9652,27.1201,26.7451,27.0304,385900.0
2014-03-18 10:00:00,33.16,33.32,32.96,32.97,190300.0,27.0304,27.1608,26.8674,26.8755,190300.0
2014-03-18 10:30:00,32.99,33.15,32.97,33.15,67500.0,26.8918,27.0222,26.8755,27.0222,67500.0
2014-03-18 11:00:00,33.14,33.29,33.13,33.19,130100.0,27.0141,27.1364,27.0059,27.0548,130100.0
2014-03-18 11:30:00,33.2,33.22,33.05,33.18,71900.0,27.063,27.0793,26.9407,27.0467,71900.0
2014-03-18 12:00:00,33.18,33.48,33.06,33.47,226800.0,27.0467,27.2912,26.9489,27.2831,226800.0
2014-03-18 12:30:00,33.48,33.73,33.47,33.65,99400.0,27.2912,27.495,27.2831,27.4298,99400.0
2014-03-18 13:00:00,33.63,33.63,33.3,33.35,83000.0,27.4135,27.4135,27.1445,27.1853,83000.0
2014-03-18 13:30:00,33.37,33.57,33.35,33.51,60400.0,27.2016,27.3646,27.1853,27.3157,60400.0
2014-03-18 14:00:00,33.51,33.64,33.48,33.59,79000.0,27.3157,27.4217,27.2912,27.3809,79000.0
2014-03-18 14:30:00,33.59,33.59,33.37,33.42,57000.0,27.3809,27.3809,27.2016,27.2423,57000.0
2014-03-18 15:00:00,33.4,33.41,33.24,33.29,80200.0,27.226,27.2342,27.0956,27.1364,80200.0
2014-03-18 15:30:00,33.29,33.31,33.15,33.24,226700.0,27.1364,27.1527,27.0222,27.0956,226700.0
2014-03-19 09:30:00,32.81,33.19,32.73,32.96,119600.0,26.7451,27.0548,26.6799,26.8674,119600.0
2014-03-19 10:00:00,32.96,32.98,32.7,32.71,141800.0,26.8674,26.8837,26.6554,26.6636,141800.0
2014-03-19 10:30:00,32.73,32.9,32.61,32.85,211100.0,26.6799,26.8185,26.5821,26.7777,211100.0
2014-03-19 11:00:00,32.86,32.89,32.72,32.79,49900.0,26.7858,26.8103,26.6717,26.7288,49900.0
2014-03-19 11:30:00,32.78,32.92,32.75,32.82,37400.0,26.7206,26.8348,26.6962,26.7532,37400.0
2014-03-19 12:00:00,32.82,33.05,32.76,32.98,48500.0,26.7532,26.9407,26.7043,26.8837,48500.0
2014-03-19 12:30:00,32.97,33.02,32.84,32.93,99800.0,26.8755,26.9163,26.7695,26.8429,99800.0
2014-03-19 13:00:00,32.93,33.11,32.85,32.91,91400.0,26.8429,26.9896,26.7777,26.8266,91400.0
2014-03-19 13:30:00,32.91,33.12,32.89,33.12,67200.0,26.8266,26.9978,26.8103,26.9978,67200.0
2014-03-19 14:00:00,33.09,33.1,32.49,32.5,247900.0,26.9733,26.9815,26.4842,26.4924,247900.0
2014-03-19 14:30:00,32.51,32.75,32.34,32.35,200900.0,26.5005,26.6962,26.362,26.3701,200900.0
2014-03-19 15:00:00,32.36,32.39,32.05,32.07,330600.0,26.3783,26.4027,26.1256,26.1419,330600.0
2014-03-19 15:30:00,32.08,32.23,32.08,32.16,459700.0,26.15,26.2723,26.15,26.2152,459700.0
2014-03-20 09:30:00,31.84,32.07,31.6,32.03,215600.0,25.9544,26.1419,25.7588,26.1093,215600.0
2014-03-20 10:00:00,32.03,32.25,31.83,31.95,223400.0,26.1093,26.2886,25.9462,26.0441,223400.0
2014-03-20 10:30:00,31.94,32.05,31.81,31.91,235200.0,26.0359,26.1256,25.9299,26.0115,235200.0
2014-03-20 11:00:00,31.9,32.36,31.85,32.32,155200.0,26.0033,26.3783,25.9625,26.3457,155200.0
2014-03-20 11:30:00,32.32,32.68,32.32,32.62,94000.0,26.3457,26.6391,26.3457,26.5902,94000.0
2014-03-20 12:00:00,32.62,32.73,32.53,32.56,86500.0,26.5902,26.6799,26.5169,26.5413,86500.0
2014-03-20 12:30:00,32.59,32.63,32.51,32.61,63900.0,26.5658,26.5984,26.5005,26.5821,63900.0
2014-03-20 13:00:00,32.61,32.71,32.45,32.67,109000.0,26.5821,26.6636,26.4516,26.631,109000.0
2014-03-20 13:30:00,32.63,32.69,32.58,32.68,50000.0,26.5984,26.6473,26.5576,26.6391,50000.0
2014-03-20 14:00:00,32.68,32.77,32.65,32.75,46500.0,26.6391,26.7125,26.6147,26.6962,46500.0
2014-03-20 14:30:00,32.75,32.83,32.65,32.66,65600.0,26.6962,26.7614,26.6147,26.6228,65600.0
2014-03-20 15:00:00,32.65,32.66,32.34,32.35,103800.0,26.6147,26.6228,26.362,26.3701,103800.0
2014-03-20 15:30:00,32.35,32.53,32.33,32.44,373200.0,26.3701,26.5169,26.3538,26.4435,373200.0
2014-03-21 09:30:00,32.88,33.19,32.78,32.87,262300.0,26.8022,27.0548,26.7206,26.794,262300.0
2014-03-21 10:00:00,32.84,32.87,32.52,32.53,93300.0,26.7695,26.794,26.5087,26.5169,93300.0
2014-03-21 10:30:00,32.55,32.73,32.46,32.67,45700.0,26.5332,26.6799,26.4598,26.631,45700.0
2014-03-21 11:00:00,32.65,32.67,32.51,32.56,30600.0,26.6147,26.631,26.5005,26.5413,30600.0
2014-03-21 11:30:00,32.52,32.63,32.47,32.63,37800.0,26.5087,26.5984,26.4679,26.5984,37800.0
2014-03-21 12:00:00,32.63,32.68,32.6,32.64,24300.0,26.5984,26.6391,26.5739,26.6065,24300.0
2014-03-21 12:30:00,32.63,32.64,32.49,32.5,55100.0,26.5984,26.6065,26.4842,26.4924,55100.0
2014-03-21 13:00:00,32.5,32.53,32.44,32.48,58900.0,26.4924,26.5169,26.4435,26.4761,58900.0
2014-03-21 13:30:00,32.47,32.48,32.31,32.35,96400.0,26.4679,26.4761,26.3375,26.3701,96400.0
2014-03-21 14:00:00,32.34,32.35,32.12,32.13,85100.0,26.362,26.3701,26.1826,26.1908,85100.0
2014-03-21 14:30:00,32.13,32.19,32.07,32.19,145500.0,26.1908,26.2397,26.1419,26.2397,145500.0
2014-03-21 15:00:00,32.19,32.23,32.15,32.2,145000.0,26.2397,26.2723,26.2071,26.2479,145000.0
2014-03-21 15:30:00,32.2,32.4,32.19,32.38,525200.0,26.2479,26.4109,26.2397,26.3946,525200.0
2014-03-24 09:30:00,31.74,32.0,31.39,31.59,331700.0,25.8729,26.0848,25.5876,25.7506,331700.0
2014-03-24 10:00:00,31.59,31.79,31.56,31.72,166300.0,25.7506,25.9136,25.7262,25.8566,166300.0
2014-03-24 10:30:00,31.73,31.74,31.38,31.4,219500.0,25.8647,25.8729,25.5794,25.5957,219500.0
2014-03-24 11:00:00,31.37,31.45,31.05,31.1,252700.0,25.5713,25.6365,25.3104,25.3512,252700.0
2014-03-24 11:30:00,31.08,31.26,30.94,31.21,145300.0,25.3349,25.4816,25.2208,25.4409,145300.0
2014-03-24 12:00:00,31.2,31.24,30.99,30.99,127100.0,25.4327,25.4653,25.2615,25.2615,127100.0
2014-03-24 12:30:00,30.99,30.99,30.68,30.73,155500.0,25.2615,25.2615,25.0088,25.0496,155500.0
2014-03-24 13:00:00,30.74,30.95,30.72,30.93,124700.0,25.0577,25.2289,25.0414,25.2126,124700.0
2014-03-24 13:30:00,30.91,30.95,30.84,30.91,111000.0,25.1963,25.2289,25.1392,25.1963,111000.0
2014-03-24 14:00:00,30.91,31.1,30.88,31.01,53000.0,25.1963,25.3512,25.1719,25.2778,53000.0
2014-03-24 14:30:00,31.01,31.13,30.85,30.87,92400.0,25.2778,25.3756,25.1474,25.1637,92400.0
2014-03-24 15:00:00,30.89,31.07,30.88,31.0,132600.0,25.18,25.3267,25.1719,25.2697,132600.0
2014-03-24 15:30:00,31.01,31.05,30.83,30.84,376000.0,25.2778,25.3104,25.1311,25.1392,376000.0
2014-03-25 09:30:00,31.07,31.43,30.98,31.31,181500.0,25.3267,25.6202,25.2534,25.5224,181500.0
2014-03-25 10:00:00,31.29,31.42,31.16,31.22,171900.0,25.5061,25.612,25.4001,25.449,171900.0
2014-03-25 10:30:00,31.22,31.24,31.15,31.23,63300.0,25.449,25.4653,25.3919,25.4572,63300.0
2014-03-25 11:00:00,31.21,31.22,31.04,31.05,69100.0,25.4409,25.449,25.3023,25.3104,69100.0
2014-03-25 11:30:00,31.02,31.1,30.89,30.94,89100.0,25.286,25.3512,25.18,25.2208,89100.0
2014-03-25 12:00:00,30.92,31.11,30.85,31.09,78300.0,25.2045,25.3593,25.1474,25.343,78300.0
2014-03-25 12:30:00,31.08,31.19,31.04,31.15,68200.0,25.3349,25.4245,25.3023,25.3919,68200.0
2014-03-25 13:00:00,31.16,31.36,31.14,31.23,87200.0,25.4001,25.5631,25.3838,25.4572,87200.0
2014-03-25 13:30:00,31.22,31.41,31.14,31.34,94500.0,25.449,25.6039,25.3838,25.5468,94500.0
2014-03-25 14:00:00,31.32,31.45,31.26,31.4,77000.0,25.5305,25.6365,25.4816,25.5957,77000.0
2014-03-25 14:30:00,31.39,31.45,31.36,31.36,83300.0,25.5876,25.6365,25.5631,25.5631,83300.0
2014-03-25 15:00:00,31.35,31.35,31.19,31.24,62600.0,25.555,25.555,25.4245,25.4653,62600.0
2014-03-25 15:30:00,31.23,31.24,31.07,31.09,198500.0,25.4572,25.4653,25.3267,25.343,198500.0
2014-03-26 09:30:00,31.06,31.26,31.0,31.09,100900.0,25.3186,25.4816,25.2697,25.343,100900.0
2014-03-26 10:00:00,31.1,31.16,30.74,30.79,62700.0,25.3512,25.4001,25.0577,25.0985,62700.0
2014-03-26 10:30:00,30.8,30.85,30.33,30.4,132300.0,25.1066,25.1474,24.7235,24.7806,132300.0
2014-03-26 11:00:00,30.42,30.56,30.31,30.5,161700.0,24.7969,24.911,24.7072,24.8621,161700.0
2014-03-26 11:30:00,30.48,30.52,30.35,30.48,109500.0,24.8458,24.8784,24.7398,24.8458,109500.0
2014-03-26 12:00:00,30.47,30.5,30.35,30.35,47200.0,24.8376,24.8621,24.7398,24.7398,47200.0
2014-03-26 12:30:00,30.33,30.41,30.18,30.22,64900.0,24.7235,24.7887,24.6012,24.6339,64900.0
2014-03-26 13:00:00,30.22,30.33,30.11,30.14,122600.0,24.6339,24.7235,24.5442,24.5686,122600.0
2014-03-26 13:30:00,30.15,30.33,30.14,30.27,99500.0,24.5768,24.7235,24.5686,24.6746,99500.0
2014-03-26 14:00:00,30.26,30.26,29.95,30.0,81400.0,24.6665,24.6665,24.4138,24.4545,81400.0
2014-03-26 14:30:00,30.0,30.18,29.88,30.16,107400.0,24.4545,24.6012,24.3567,24.5849,107400.0
2014-03-26 15:00:00,30.16,30.16,29.87,29.91,119000.0,24.5849,24.5849,24.3485,24.3812,119000.0
2014-03-26 15:30:00,29.9,30.11,29.85,30.08,404600.0,24.373,24.5442,24.3322,24.5197,404600.0
2014-03-27 09:30:00,30.02,30.83,29.95,30.76,196800.0,24.4708,25.1311,24.4138,25.074,196800.0
2014-03-27 10:00:00,30.73,30.86,30.5,30.52,108400.0,25.0496,25.1555,24.8621,24.8784,108400.0
2014-03-27 10:30:00,30.53,30.53,30.33,30.39,68300.0,24.8865,24.8865,24.7235,24.7724,68300.0
2014-03-27 11:00:00,30.39,30.47,30.24,30.3,90400.0,24.7724,24.8376,24.6502,24.6991,90400.0
2014-03-27 11:30:00,30.31,30.33,30.12,30.27,79800.0,24.7072,24.7235,24.5523,24.6746,79800.0
2014-03-27 12:00:00,30.27,30.34,30.11,30.11,62000.0,24.6746,24.7317,24.5442,24.5442,62000.0
2014-03-27 12:30:00,30.11,30.19,29.99,30.17,44200.0,24.5442,24.6094,24.4464,24.5931,44200.0
2014-03-27 13:00:00,30.15,30.25,30.12,30.22,40900.0,24.5768,24.6583,24.5523,24.6339,40900.0
2014-03-27 13:30:00,30.21,30.31,30.1,30.12,53200.0,24.6257,24.7072,24.536,24.5523,53200.0
2014-03-27 14:00:00,30.12,30.29,30.1,30.29,48900.0,24.5523,24.6909,24.536,24.6909,48900.0
2014-03-27 14:30:00,30.29,30.29,30.01,30.04,151700.0,24.6909,24.6909,24.4627,24.4871,151700.0
2014-03-27 15:00:00,30.04,30.43,30.04,30.42,86600.0,24.4871,24.805,24.4871,24.7969,86600.0
2014-03-27 15:30:00,30.43,30.67,30.41,30.66,289100.0,24.805,25.0007,24.7887,24.9925,289100.0
2014-03-28 09:30:00,31.12,31.29,30.45,31.25,347100.0,25.3675,25.5061,24.8213,25.4735,347100.0
2014-03-28 10:00:00,31.29,31.57,31.09,31.54,294600.0,25.5061,25.7343,25.343,25.7099,294600.0
2014-03-28 10:30:00,31.56,31.61,31.34,31.4,145100.0,25.7262,25.7669,25.5468,25.5957,145100.0
2014-03-28 11:00:00,31.42,31.48,31.26,31.28,109600.0,25.612,25.6609,25.4816,25.4979,109600.0
2014-03-28 11:30:00,31.28,31.3,31.11,31.14,97400.0,25.4979,25.5142,25.3593,25.3838,97400.0
2014-03-28 12:00:00,31.14,31.3,31.03,31.24,91000.0,25.3838,25.5142,25.2941,25.4653,91000.0
2014-03-28 12:30:00,31.26,31.42,31.2,31.33,68700.0,25.4816,25.612,25.4327,25.5387,68700.0
2014-03-28 13:00:00,31.33,31.41,31.28,31.38,82700.0,25.5387,25.6039,25.4979,25.5794,82700.0
2014-03-28 13:30:00,31.39,31.62,31.37,31.62,85500.0,25.5876,25.7751,25.5713,25.7751,85500.0
2014-03-28 14:00:00,31.62,31.73,31.32,31.46,170800.0,25.7751,25.8647,25.5305,25.6446,170800.0
2014-03-28 14:30:00,31.45,31.59,31.4,31.43,116200.0,25.6365,25.7506,25.5957,25.6202,116200.0
2014-03-28 15:00:00,31.44,31.57,31.33,31.33,162200.0,25.6283,25.7343,25.5387,25.5387,162200.0
2014-03-28 15:30:00,31.33,31.43,31.27,31.28,415400.0,25.5387,25.6202,25.4898,25.4979,415400.0
2014-03-31 09:30:00,31.06,31.18,30.74,31.0,176900.0,25.3186,25.4164,25.0577,25.2697,176900.0
2014-03-31 10:00:00,31.0,31.12,30.82,30.84,165600.0,25.2697,25.3675,25.1229,25.1392,165600.0
2014-03-31 10:30:00,30.83,31.05,30.76,30.83,65100.0,25.1311,25.3104,25.074,25.1311,65100.0
2014-03-31 11:00:00,30.82,30.82,30.32,30.33,162500.0,25.1229,25.1229,24.7154,24.7235,162500.0
2014-03-31 11:30:00,30.31,30.46,30.2,30.34,109400.0,24.7072,24.8295,24.6175,24.7317,109400.0
2014-03-31 12:00:00,30.35,30.45,30.32,30.33,68600.0,24.7398,24.8213,24.7154,24.7235,68600.0
2014-03-31 12:30:00,30.32,30.39,30.31,30.34,57600.0,24.7154,24.7724,24.7072,24.7317,57600.0
2014-03-31 13:00:00,30.33,30.38,30.24,30.31,111900.0,24.7235,24.7643,24.6502,24.7072,111900.0
2014-03-31 13:30:00,30.31,30.4,30.24,30.29,68400.0,24.7072,24.7806,24.6502,24.6909,68400.0
2014-03-31 14:00:00,30.28,30.33,30.23,30.26,121600.0,24.6828,24.7235,24.642,24.6665,121600.0
2014-03-31 14:30:00,30.27,30.3,30.25,30.27,59100.0,24.6746,24.6991,24.6583,24.6746,59100.0
2014-03-31 15:00:00,30.27,30.3,30.24,30.24,84700.0,24.6746,24.6991,24.6502,24.6502,84700.0
2014-03-31 15:30:00,30.24,30.3,30.19,30.26,462200.0,24.6502,24.6991,24.6094,24.6665,462200.0
2014-04-01 09:30:00,30.35,30.5,30.17,30.22,91000.0,24.7398,24.8621,24.5931,24.6339,91000.0
2014-04-01 10:00:00,30.25,30.39,30.07,30.22,130200.0,24.6583,24.7724,24.5116,24.6339,130200.0
2014-04-01 10:30:00,30.23,30.38,30.17,30.24,87000.0,24.642,24.7643,24.5931,24.6502,87000.0
2014-04-01 11:00:00,30.23,30.34,30.11,30.27,63900.0,24.642,24.7317,24.5442,24.6746,63900.0
2014-04-01 11:30:00,30.28,30.29,30.0,30.23,108100.0,24.6828,24.6909,24.4545,24.642,108100.0
2014-04-01 12:00:00,30.24,30.27,30.13,30.2,56700.0,24.6502,24.6746,24.5605,24.6175,56700.0
2014-04-01 12:30:00,30.22,30.23,30.1,30.18,29300.0,24.6339,24.642,24.536,24.6012,29300.0
2014-04-01 13:00:00,30.17,30.22,30.05,30.12,44700.0,24.5931,24.6339,24.4953,24.5523,44700.0
2014-04-01 13:30:00,30.14,30.19,30.06,30.07,36100.0,24.5686,24.6094,24.5034,24.5116,36100.0
2014-04-01 14:00:00,30.07,30.11,29.98,30.01,70800.0,24.5116,24.5442,24.4382,24.4627,70800.0
2014-04-01 14:30:00,30.0,30.18,29.99,30.16,70400.0,24.4545,24.6012,24.4464,24.5849,70400.0
2014-04-01 15:00:00,30.16,30.28,30.11,30.12,84600.0,24.5849,24.6828,24.5442,24.5523,84600.0
2014-04-01 15:30:00,30.12,30.21,30.08,30.19,153100.0,24.5523,24.6257,24.5197,24.6094,153100.0
2014-04-02 09:30:00,30.81,30.91,30.62,30.8,193600.0,25.1148,25.1963,24.9599,25.1066,193600.0
2014-04-02 10:00:00,30.85,30.86,30.67,30.8,104400.0,25.1474,25.1555,25.0007,25.1066,104400.0
2014-04-02 10:30:00,30.81,30.84,30.46,30.66,296500.0,25.1148,25.1392,24.8295,24.9925,296500.0
2014-04-02 11:00:00,30.67,30.81,30.64,30.78,56600.0,25.0007,25.1148,24.9762,25.0903,56600.0
2014-04-02 11:30:00,30.78,30.86,30.75,30.83,104100.0,25.0903,25.1555,25.0659,25.1311,104100.0
2014-04-02 12:00:00,30.82,31.02,30.78,31.0,124900.0,25.1229,25.286,25.0903,25.2697,124900.0
2014-04-02 12:30:00,31.0,31.0,30.7,30.74,74500.0,25.2697,25.2697,25.0251,25.0577,74500.0
2014-04-02 13:00:00,30.73,30.89,30.7,30.75,40500.0,25.0496,25.18,25.0251,25.0659,40500.0
2014-04-02 13:30:00,30.75,30.77,30.62,30.67,49200.0,25.0659,25.0822,24.9599,25.0007,49200.0
2014-04-02 14:00:00,30.67,30.87,30.65,30.78,69900.0,25.0007,25.1637,24.9844,25.0903,69900.0
2014-04-02 14:30:00,30.76,30.84,30.71,30.71,140200.0,25.074,25.1392,25.0333,25.0333,140200.0
2014-04-02 15:00:00,30.72,30.79,30.67,30.78,68900.0,25.0414,25.0985,25.0007,25.0903,68900.0
2014-04-02 15:30:00,30.78,30.8,30.62,30.63,273600.0,25.0903,25.1066,24.9599,24.9681,273600.0
2014-04-03 09:30:00,30.31,30.47,30.12,30.21,80000.0,24.7072,24.8376,24.5523,24.6257,80000.0
2014-04-03 10:00:00,30.2,30.23,30.07,30.15,80900.0,24.6175,24.642,24.5116,24.5768,80900.0
2014-04-03 10:30:00,30.15,30.15,29.95,30.0,56400.0,24.5768,24.5768,24.4138,24.4545,56400.0
2014-04-03 11:00:00,30.02,30.28,30.02,30.15,71600.0,24.4708,24.6828,24.4708,24.5768,71600.0
2014-04-03 11:30:00,30.15,30.26,30.03,30.05,73500.0,24.5768,24.6665,24.479,24.4953,73500.0
2014-04-03 12:00:00,30.08,30.16,30.08,30.12,32000.0,24.5197,24.5849,24.5197,24.5523,32000.0
2014-04-03 12:30:00,30.11,30.17,30.07,30.14,70600.0,24.5442,24.5931,24.5116,24.5686,70600.0
2014-04-03 13:00:00,30.14,30.24,30.08,30.14,103500.0,24.5686,24.6502,24.5197,24.5686,103500.0
2014-04-03 13:30:00,30.11,30.18,30.1,30.16,31400.0,24.5442,24.6012,24.536,24.5849,31400.0
2014-04-03 14:00:00,30.16,30.25,30.11,30.2,46500.0,24.5849,24.6583,24.5442,24.6175,46500.0
2014-04-03 14:30:00,30.2,30.35,30.19,30.33,45600.0,24.6175,24.7398,24.6094,24.7235,45600.0
2014-04-03 15:00:00,30.33,30.43,30.21,30.3,63600.0,24.7235,24.805,24.6257,24.6991,63600.0
2014-04-03 15:30:00,30.3,30.46,30.29,30.44,200600.0,24.6991,24.8295,24.6909,24.8132,200600.0
2014-04-04 09:30:00,31.14,31.15,30.81,31.03,183100.0,25.3838,25.3919,25.1148,25.2941,183100.0
2014-04-04 10:00:00,31.04,31.08,30.83,31.06,95500.0,25.3023,25.3349,25.1311,25.3186,95500.0
2014-04-04 10:30:00,31.05,31.08,30.94,31.0,69000.0,25.3104,25.3349,25.2208,25.2697,69000.0
2014-04-04 11:00:00,30.99,31.22,30.96,31.07,97800.0,25.2615,25.449,25.2371,25.3267,97800.0
2014-04-04 11:30:00,31.05,31.25,31.05,31.19,157800.0,25.3104,25.4735,25.3104,25.4245,157800.0
2014-04-04 12:00:00,31.2,31.21,31.07,31.13,74600.0,25.4327,25.4409,25.3267,25.3756,74600.0
2014-04-04 12:30:00,31.14,31.18,31.09,31.1,126400.0,25.3838,25.4164,25.343,25.3512,126400.0
2014-04-04 13:00:00,31.11,31.18,31.08,31.14,152100.0,25.3593,25.4164,25.3349,25.3838,152100.0
2014-04-04 13:30:00,31.15,31.16,31.07,31.14,102900.0,25.3919,25.4001,25.3267,25.3838,102900.0
2014-04-04 14:00:00,31.15,31.21,31.1,31.14,150900.0,25.3919,25.4409,25.3512,25.3838,150900.0
2014-04-04 14:30:00,31.14,31.16,31.11,31.14,116700.0,25.3838,25.4001,25.3593,25.3838,116700.0
2014-04-04 15:00:00,31.14,31.15,30.92,30.96,288000.0,25.3838,25.3919,25.2045,25.2371,288000.0
2014-04-04 15:30:00,30.95,30.95,30.79,30.89,276300.0,25.2289,25.2289,25.0985,25.18,276300.0
2014-04-07 09:30:00,30.67,31.29,30.62,31.22,139900.0,25.0007,25.5061,24.9599,25.449,139900.0
2014-04-07 10:00:00,31.24,31.47,31.22,31.36,185300.0,25.4653,25.6528,25.449,25.5631,185300.0
2014-04-07 10:30:00,31.32,31.51,31.32,31.48,134700.0,25.5305,25.6854,25.5305,25.6609,134700.0
2014-04-07 11:00:00,31.48,31.56,31.36,31.41,63400.0,25.6609,25.7262,25.5631,25.6039,63400.0
2014-04-07 11:30:00,31.39,31.39,31.05,31.07,109300.0,25.5876,25.5876,25.3104,25.3267,109300.0
2014-04-07 12:00:00,31.09,31.15,30.96,30.98,119400.0,25.343,25.3919,25.2371,25.2534,119400.0
2014-04-07 12:30:00,30.98,31.06,30.97,31.01,53700.0,25.2534,25.3186,25.2452,25.2778,53700.0
2014-04-07 13:00:00,31.01,31.28,30.97,31.23,72200.0,25.2778,25.4979,25.2452,25.4572,72200.0
2014-04-07 13:30:00,31.23,31.24,30.93,30.97,47100.0,25.4572,25.4653,25.2126,25.2452,47100.0
2014-04-07 14:00:00,30.97,31.14,30.93,31.12,47100.0,25.2452,25.3838,25.2126,25.3675,47100.0
2014-04-07 14:30:00,31.12,31.31,31.09,31.25,57400.0,25.3675,25.5224,25.343,25.4735,57400.0
2014-04-07 15:00:00,31.27,31.27,31.16,31.24,101900.0,25.4898,25.4898,25.4001,25.4653,101900.0
2014-04-07 15:30:00,31.24,31.26,30.99,31.06,236200.0,25.4653,25.4816,25.2615,25.3186,236200.0
2014-04-08 09:30:00,31.63,31.78,31.43,31.77,139000.0,25.7832,25.9055,25.6202,25.8973,139000.0
2014-04-08 10:00:00,31.78,31.9,31.6,31.63,109800.0,25.9055,26.0033,25.7588,25.7832,109800.0
2014-04-08 10:30:00,31.6,31.72,31.52,31.64,87600.0,25.7588,25.8566,25.6935,25.7914,87600.0
2014-04-08 11:00:00,31.64,31.67,31.49,31.53,110600.0,25.7914,25.8158,25.6691,25.7017,110600.0
2014-04-08 11:30:00,31.55,31.59,31.35,31.55,78700.0,25.718,25.7506,25.555,25.718,78700.0
2014-04-08 12:00:00,31.54,31.75,31.52,31.72,77100.0,25.7099,25.881,25.6935,25.8566,77100.0
2014-04-08 12:30:00,31.72,31.78,31.6,31.78,79700.0,25.8566,25.9055,25.7588,25.9055,79700.0
2014-04-08 13:00:00,31.77,31.89,31.76,31.88,100300.0,25.8973,25.9952,25.8892,25.987,100300.0
2014-04-08 13:30:00,31.87,31.93,31.82,31.93,54000.0,25.9789,26.0278,25.9381,26.0278,54000.0
2014-04-08 14:00:00,31.93,32.03,31.93,32.0,123000.0,26.0278,26.1093,26.0278,26.0848,123000.0
2014-04-08 14:30:00,32.0,32.02,31.74,31.81,59200.0,26.0848,26.1011,25.8729,25.9299,59200.0
2014-04-08 15:00:00,31.81,31.94,31.8,31.92,50200.0,25.9299,26.0359,25.9218,26.0196,50200.0
2014-04-08 15:30:00,31.91,32.02,31.9,31.94,213800.0,26.0115,26.1011,26.0033,26.0359,213800.0
2014-04-09 09:30:00,31.54,31.66,31.24,31.24,205300.0,25.7099,25.8077,25.4653,25.4653,205300.0
2014-04-09 10:00:00,31.23,31.46,31.11,31.19,156000.0,25.4572,25.6446,25.3593,25.4245,156000.0
2014-04-09 10:30:00,31.2,31.25,30.93,31.15,190300.0,25.4327,25.4735,25.2126,25.3919,190300.0
2014-04-09 11:00:00,31.15,31.22,31.03,31.03,153400.0,25.3919,25.449,25.2941,25.2941,153400.0
2014-04-09 11:30:00,31.04,31.16,31.0,31.02,83300.0,25.3023,25.4001,25.2697,25.286,83300.0
2014-04-09 12:00:00,31.02,31.02,30.79,30.94,101200.0,25.286,25.286,25.0985,25.2208,101200.0
2014-04-09 12:30:00,30.95,31.01,30.88,30.95,92300.0,25.2289,25.2778,25.1719,25.2289,92300.0
2014-04-09 13:00:00,30.96,31.01,30.94,30.96,53800.0,25.2371,25.2778,25.2208,25.2371,53800.0
2014-04-09 13:30:00,30.95,31.05,30.9,30.92,67200.0,25.2289,25.3104,25.1882,25.2045,67200.0
2014-04-09 14:00:00,30.92,31.91,30.92,31.8,268500.0,25.2045,26.0115,25.2045,25.9218,268500.0
2014-04-09 14:30:00,31.81,31.82,31.45,31.57,113800.0,25.9299,25.9381,25.6365,25.7343,113800.0
2014-04-09 15:00:00,31.55,31.55,31.28,31.3,221000.0,25.718,25.718,25.4979,25.5142,221000.0
2014-04-09 15:30:00,31.32,31.45,31.26,31.4,339800.0,25.5305,25.6365,25.4816,25.5957,339800.0
2014-04-10 09:30:00,31.66,31.87,31.56,31.77,167900.0,25.8077,25.9789,25.7262,25.8973,167900.0
2014-04-10 10:00:00,31.76,32.01,31.71,31.81,135800.0,25.8892,26.093,25.8484,25.9299,135800.0
2014-04-10 10:30:00,31.79,31.84,31.64,31.69,115100.0,25.9136,25.9544,25.7914,25.8321,115100.0
2014-04-10 11:00:00,31.68,31.69,31.4,31.44,101900.0,25.824,25.8321,25.5957,25.6283,101900.0
2014-04-10 11:30:00,31.47,31.78,31.43,31.7,116900.0,25.6528,25.9055,25.6202,25.8403,116900.0
2014-04-10 12:00:00,31.69,31.71,31.32,31.41,228800.0,25.8321,25.8484,25.5305,25.6039,228800.0
2014-04-10 12:30:00,31.41,31.62,31.41,31.44,68500.0,25.6039,25.7751,25.6039,25.6283,68500.0
2014-04-10 13:00:00,31.46,31.5,31.36,31.47,50300.0,25.6446,25.6772,25.5631,25.6528,50300.0
2014-04-10 13:30:00,31.45,31.52,31.38,31.52,48000.0,25.6365,25.6935,25.5794,25.6935,48000.0
2014-04-10 14:00:00,31.52,31.62,31.47,31.53,74300.0,25.6935,25.7751,25.6528,25.7017,74300.0
2014-04-10 14:30:00,31.5,31.55,31.4,31.44,52400.0,25.6772,25.718,25.5957,25.6283,52400.0
2014-04-10 15:00:00,31.44,31.44,31.18,31.23,63300.0,25.6283,25.6283,25.4164,25.4572,63300.0
2014-04-10 15:30:00,31.25,31.37,31.22,31.29,219600.0,25.4735,25.5713,25.449,25.5061,219600.0
2014-04-11 09:30:00,31.24,31.73,31.06,31.68,175400.0,25.4653,25.8647,25.3186,25.824,175400.0
2014-04-11 10:00:00,31.68,31.75,31.35,31.46,160700.0,25.824,25.881,25.555,25.6446,160700.0
2014-04-11 10:30:00,31.47,31.51,31.2,31.42,139200.0,25.6528,25.6854,25.4327,25.612,139200.0
2014-04-11 11:00:00,31.42,31.47,31.31,31.42,52100.0,25.612,25.6528,25.5224,25.612,52100.0
2014-04-11 11:30:00,31.44,31.49,31.31,31.39,56300.0,25.6283,25.6691,25.5224,25.5876,56300.0
2014-04-11 12:00:00,31.38,31.42,31.24,31.32,55500.0,25.5794,25.612,25.4653,25.5305,55500.0
2014-04-11 12:30:00,31.3,31.4,31.27,31.39,27500.0,25.5142,25.5957,25.4898,25.5876,27500.0
2014-04-11 13:00:00,31.39,31.4,31.25,31.25,25100.0,25.5876,25.5957,25.4735,25.4735,25100.0
2014-04-11 13:30:00,31.24,31.34,31.17,31.24,60400.0,25.4653,25.5468,25.4082,25.4653,60400.0
2014-04-11 14:00:00,31.25,31.27,31.05,31.08,32900.0,25.4735,25.4898,25.3104,25.3349,32900.0
2014-04-11 14:30:00,31.06,31.07,30.84,31.04,92300.0,25.3186,25.3267,25.1392,25.3023,92300.0
2014-04-11 15:00:00,31.04,31.04,30.84,30.92,111400.0,25.3023,25.3023,25.1392,25.2045,111400.0
2014-04-11 15:30:00,30.94,31.04,30.9,30.99,237700.0,25.2208,25.3023,25.1882,25.2615,237700.0
2014-04-14 09:30:00,31.59,31.59,31.18,31.42,111300.0,25.7506,25.7506,25.4164,25.612,111300.0
2014-04-14 10:00:00,31.46,31.72,31.38,31.67,119600.0,25.6446,25.8566,25.5794,25.8158,119600.0
2014-04-14 10:30:00,31.67,31.95,31.66,31.78,110300.0,25.8158,26.0441,25.8077,25.9055,110300.0
2014-04-14 11:00:00,31.78,31.91,31.75,31.89,68800.0,25.9055,26.0115,25.881,25.9952,68800.0
2014-04-14 11:30:00,31.9,31.94,31.86,31.9,58400.0,26.0033,26.0359,25.9707,26.0033,58400.0
2014-04-14 12:00:00,31.89,31.9,31.79,31.87,60100.0,25.9952,26.0033,25.9136,25.9789,60100.0
2014-04-14 12:30:00,31.86,31.96,31.84,31.89,49500.0,25.9707,26.0522,25.9544,25.9952,49500.0
2014-04-14 13:00:00,31.9,31.96,31.74,31.75,62200.0,26.0033,26.0522,25.8729,25.881,62200.0
2014-04-14 13:30:00,31.74,31.89,31.73,31.81,79600.0,25.8729,25.9952,25.8647,25.9299,79600.0
2014-04-14 14:00:00,31.81,31.98,31.79,31.96,49300.0,25.9299,26.0685,25.9136,26.0522,49300.0
2014-04-14 14:30:00,31.97,32.03,31.91,31.92,45300.0,26.0604,26.1093,26.0115,26.0196,45300.0
2014-04-14 15:00:00,31.92,31.92,31.61,31.67,91700.0,26.0196,26.0196,25.7669,25.8158,91700.0
2014-04-14 15:30:00,31.68,31.77,31.53,31.58,232400.0,25.824,25.8973,25.7017,25.7425,232400.0
2014-04-15 09:30:00,30.68,30.7,30.25,30.5,279200.0,25.0088,25.0251,24.6583,24.8621,279200.0
2014-04-15 10:00:00,30.51,30.69,30.43,30.47,162200.0,24.8702,25.017,24.805,24.8376,162200.0
2014-04-15 10:30:00,30.48,30.69,30.43,30.64,180200.0,24.8458,25.017,24.805,24.9762,180200.0
2014-04-15 11:00:00,30.63,30.64,30.39,30.46,96400.0,24.9681,24.9762,24.7724,24.8295,96400.0
2014-04-15 11:30:00,30.46,30.56,30.35,30.36,52600.0,24.8295,24.911,24.7398,24.748,52600.0
2014-04-15 12:00:00,30.36,30.41,30.26,30.38,96800.0,24.748,24.7887,24.6665,24.7643,96800.0
2014-04-15 12:30:00,30.36,30.47,30.25,30.28,76400.0,24.748,24.8376,24.6583,24.6828,76400.0
2014-04-15 13:00:00,30.27,30.28,29.99,30.02,203800.0,24.6746,24.6828,24.4464,24.4708,203800.0
2014-04-15 13:30:00,30.02,30.08,29.97,29.99,261400.0,24.4708,24.5197,24.4301,24.4464,261400.0
2014-04-15 14:00:00,30.0,30.35,30.0,30.19,129400.0,24.4545,24.7398,24.4545,24.6094,129400.0
2014-04-15 14:30:00,30.19,30.45,30.19,30.37,98300.0,24.6094,24.8213,24.6094,24.7561,98300.0
2014-04-15 15:00:00,30.38,30.57,30.3,30.55,157700.0,24.7643,24.9192,24.6991,24.9029,157700.0
2014-04-15 15:30:00,30.54,30.56,30.44,30.5,296400.0,24.8947,24.911,24.8132,24.8621,296400.0
2014-04-16 09:30:00,29.99,30.23,29.0,29.07,600700.0,24.4464,24.642,23.6394,23.6964,600700.0
2014-04-16 10:00:00,29.06,29.06,28.39,28.47,1000500.0,23.6883,23.6883,23.1421,23.2073,1000500.0
2014-04-16 10:30:00,28.48,28.54,28.13,28.46,620600.0,23.2155,23.2644,22.9302,23.1992,620600.0
2014-04-16 11:00:00,28.48,28.56,28.25,28.54,274000.0,23.2155,23.2807,23.028,23.2644,274000.0
2014-04-16 11:30:00,28.54,28.69,28.51,28.52,283600.0,23.2644,23.3867,23.2399,23.2481,283600.0
2014-04-16 12:00:00,28.51,28.51,28.28,28.29,317600.0,23.2399,23.2399,23.0525,23.0606,317600.0
2014-04-16 12:30:00,28.3,28.32,28.08,28.1,340300.0,23.0688,23.0851,22.8894,22.9057,340300.0
2014-04-16 13:00:00,28.09,28.28,28.08,28.24,345900.0,22.8976,23.0525,22.8894,23.0199,345900.0
2014-04-16 13:30:00,28.24,28.27,28.02,28.03,393000.0,23.0199,23.0443,22.8405,22.8487,393000.0
2014-04-16 14:00:00,28.03,28.14,27.88,27.93,426500.0,22.8487,22.9383,22.7264,22.7672,426500.0
2014-04-16 14:30:00,27.93,28.01,27.85,27.96,247700.0,22.7672,22.8324,22.7019,22.7916,247700.0
2014-04-16 15:00:00,27.96,28.0,27.89,27.91,219500.0,22.7916,22.8242,22.7346,22.7509,219500.0
2014-04-16 15:30:00,27.91,27.95,27.82,27.87,721800.0,22.7509,22.7835,22.6775,22.7182,721800.0
2014-04-17 09:30:00,28.26,29.12,27.98,28.84,1150500.0,23.0362,23.7372,22.8079,23.5089,1150500.0
2014-04-17 10:00:00,28.82,28.83,28.52,28.68,545000.0,23.4926,23.5008,23.2481,23.3785,545000.0
2014-04-17 10:30:00,28.69,28.95,28.68,28.83,460300.0,23.3867,23.5986,23.3785,23.5008,460300.0
2014-04-17 11:00:00,28.85,28.94,28.74,28.8,154300.0,23.5171,23.5905,23.4274,23.4763,154300.0
2014-04-17 11:30:00,28.78,28.9,28.77,28.81,119000.0,23.46,23.5579,23.4519,23.4845,119000.0
2014-04-17 12:00:00,28.8,28.82,28.5,28.57,184500.0,23.4763,23.4926,23.2318,23.2889,184500.0
2014-04-17 12:30:00,28.55,28.66,28.47,28.47,152400.0,23.2726,23.3622,23.2073,23.2073,152400.0
2014-04-17 13:00:00,28.48,28.48,28.32,28.36,225400.0,23.2155,23.2155,23.0851,23.1177,225400.0
2014-04-17 13:30:00,28.36,28.58,28.35,28.43,117100.0,23.1177,23.297,23.1095,23.1747,117100.0
2014-04-17 14:00:00,28.44,28.55,28.34,28.34,121600.0,23.1829,23.2726,23.1014,23.1014,121600.0
2014-04-17 14:30:00,28.34,28.38,28.3,28.34,141600.0,23.1014,23.134,23.0688,23.1014,141600.0
2014-04-17 15:00:00,28.34,28.4,28.3,28.39,152300.0,23.1014,23.1503,23.0688,23.1421,152300.0
2014-04-17 15:30:00,28.39,28.45,28.34,28.39,248900.0,23.1421,23.191,23.1014,23.1421,248900.0
2014-04-21 09:30:00,28.16,28.47,27.98,27.98,226400.0,22.9546,23.2073,22.8079,22.8079,226400.0
2014-04-21 10:00:00,28.0,28.1,27.71,27.9,300400.0,22.8242,22.9057,22.5878,22.7427,300400.0
2014-04-21 10:30:00,27.9,27.95,27.74,27.87,211100.0,22.7427,22.7835,22.6123,22.7182,211100.0
2014-04-21 11:00:00,27.9,27.91,27.77,27.78,171300.0,22.7427,22.7509,22.6367,22.6449,171300.0
2014-04-21 11:30:00,27.79,27.84,27.72,27.8,179900.0,22.653,22.6938,22.596,22.6612,179900.0
2014-04-21 12:00:00,27.79,27.83,27.55,27.64,119100.0,22.653,22.6856,22.4574,22.5308,119100.0
2014-04-21 12:30:00,27.63,27.9,27.08,27.13,510800.0,22.5226,22.7427,22.0743,22.115,510800.0
2014-04-21 13:00:00,27.15,27.21,26.58,26.75,1031400.0,22.1313,22.1802,21.6667,21.8053,1031400.0
2014-04-21 13:30:00,26.75,26.95,26.65,26.74,487700.0,21.8053,21.9683,21.7238,21.7971,487700.0
2014-04-21 14:00:00,26.74,27.14,26.59,27.12,327900.0,21.7971,22.1232,21.6749,22.1069,327900.0
2014-04-21 14:30:00,27.14,27.15,26.91,27.07,216300.0,22.1232,22.1313,21.9357,22.0661,216300.0
2014-04-21 15:00:00,27.08,27.26,26.95,27.13,376500.0,22.0743,22.221,21.9683,22.115,376500.0
2014-04-21 15:30:00,27.12,27.36,27.11,27.29,607100.0,22.1069,22.3025,22.0987,22.2455,607100.0
2014-04-22 09:30:00,27.43,27.53,26.96,27.07,201000.0,22.3596,22.4411,21.9765,22.0661,201000.0
2014-04-22 10:00:00,27.06,27.23,26.95,27.07,194700.0,22.058,22.1966,21.9683,22.0661,194700.0
2014-04-22 10:30:00,27.09,27.09,26.8,26.9,227100.0,22.0824,22.0824,21.846,21.9276,227100.0
2014-04-22 11:00:00,26.89,26.96,26.87,26.89,248500.0,21.9194,21.9765,21.9031,21.9194,248500.0
2014-04-22 11:30:00,26.89,26.99,26.84,26.92,218800.0,21.9194,22.0009,21.8786,21.9439,218800.0
2014-04-22 12:00:00,26.91,27.39,26.9,27.39,260600.0,21.9357,22.327,21.9276,22.327,260600.0
2014-04-22 12:30:00,27.4,27.4,27.19,27.31,130000.0,22.3351,22.3351,22.1639,22.2618,130000.0
2014-04-22 13:00:00,27.3,27.34,27.15,27.18,165600.0,22.2536,22.2862,22.1313,22.1558,165600.0
2014-04-22 13:30:00,27.18,27.21,27.07,27.09,217200.0,22.1558,22.1802,22.0661,22.0824,217200.0
2014-04-22 14:00:00,27.08,27.35,27.08,27.31,176800.0,22.0743,22.2944,22.0743,22.2618,176800.0
2014-04-22 14:30:00,27.32,27.37,27.26,27.34,129900.0,22.2699,22.3107,22.221,22.2862,129900.0
2014-04-22 15:00:00,27.34,27.39,27.26,27.35,171700.0,22.2862,22.327,22.221,22.2944,171700.0
2014-04-22 15:30:00,27.35,27.47,27.31,27.47,374800.0,22.2944,22.3922,22.2618,22.3922,374800.0
2014-04-23 09:30:00,27.91,28.32,27.81,27.97,440300.0,22.7509,23.0851,22.6693,22.7998,440300.0
2014-04-23 10:00:00,27.98,28.08,27.88,27.96,195500.0,22.8079,22.8894,22.7264,22.7916,195500.0
2014-04-23 10:30:00,27.96,27.97,27.69,27.93,148400.0,22.7916,22.7998,22.5715,22.7672,148400.0
2014-04-23 11:00:00,27.94,28.09,27.93,28.04,95400.0,22.7753,22.8976,22.7672,22.8568,95400.0
2014-04-23 11:30:00,28.04,28.12,27.99,28.09,85600.0,22.8568,22.922,22.8161,22.8976,85600.0
2014-04-23 12:00:00,28.06,28.28,28.06,28.12,101800.0,22.8731,23.0525,22.8731,22.922,101800.0
2014-04-23 12:30:00,28.12,28.14,27.98,28.0,101700.0,22.922,22.9383,22.8079,22.8242,101700.0
2014-04-23 13:00:00,27.99,28.1,27.91,28.06,308700.0,22.8161,22.9057,22.7509,22.8731,308700.0
2014-04-23 13:30:00,28.07,28.07,27.93,27.93,244100.0,22.8813,22.8813,22.7672,22.7672,244100.0
2014-04-23 14:00:00,27.93,28.13,27.85,28.09,220900.0,22.7672,22.9302,22.7019,22.8976,220900.0
2014-04-23 14:30:00,28.09,28.32,28.09,28.24,290900.0,22.8976,23.0851,22.8976,23.0199,290900.0
2014-04-23 15:00:00,28.24,28.4,28.22,28.37,281700.0,23.0199,23.1503,23.0036,23.1258,281700.0
2014-04-23 15:30:00,28.38,28.52,28.38,28.49,933800.0,23.134,23.2481,23.134,23.2236,933800.0
2014-04-24 09:30:00,28.18,28.64,28.0,28.61,318500.0,22.9709,23.3459,22.8242,23.3215,318500.0
2014-04-24 10:00:00,28.61,28.84,28.41,28.45,241500.0,23.3215,23.5089,23.1584,23.191,241500.0
2014-04-24 10:30:00,28.46,28.54,28.34,28.51,195500.0,23.1992,23.2644,23.1014,23.2399,195500.0
2014-04-24 11:00:00,28.51,28.59,28.43,28.58,290500.0,23.2399,23.3052,23.1747,23.297,290500.0
2014-04-24 11:30:00,28.58,28.64,28.46,28.55,157700.0,23.297,23.3459,23.1992,23.2726,157700.0
2014-04-24 12:00:00,28.55,28.61,28.47,28.56,61500.0,23.2726,23.3215,23.2073,23.2807,61500.0
2014-04-24 12:30:00,28.55,28.67,28.55,28.65,102800.0,23.2726,23.3704,23.2726,23.3541,102800.0
2014-04-24 13:00:00,28.65,28.73,28.55,28.6,110100.0,23.3541,23.4193,23.2726,23.3133,110100.0
2014-04-24 13:30:00,28.59,28.73,28.58,28.64,127700.0,23.3052,23.4193,23.297,23.3459,127700.0
2014-04-24 14:00:00,28.63,28.68,28.52,28.55,106400.0,23.3378,23.3785,23.2481,23.2726,106400.0
2014-04-24 14:30:00,28.55,28.61,28.32,28.34,244700.0,23.2726,23.3215,23.0851,23.1014,244700.0
2014-04-24 15:00:00,28.34,28.36,28.3,28.31,105100.0,23.1014,23.1177,23.0688,23.0769,105100.0
2014-04-24 15:30:00,28.31,28.33,28.21,28.3,311600.0,23.0769,23.0932,22.9954,23.0688,311600.0
2014-04-25 09:30:00,28.65,28.81,28.51,28.69,141800.0,23.3541,23.4845,23.2399,23.3867,141800.0
2014-04-25 10:00:00,28.7,28.85,28.57,28.85,147600.0,23.3948,23.5171,23.2889,23.5171,147600.0
2014-04-25 10:30:00,28.81,28.85,28.6,28.6,86200.0,23.4845,23.5171,23.3133,23.3133,86200.0
2014-04-25 11:00:00,28.6,28.67,28.49,28.63,69900.0,23.3133,23.3704,23.2236,23.3378,69900.0
2014-04-25 11:30:00,28.65,28.65,28.43,28.49,46600.0,23.3541,23.3541,23.1747,23.2236,46600.0
2014-04-25 12:00:00,28.49,28.64,28.44,28.62,82200.0,23.2236,23.3459,23.1829,23.3296,82200.0
2014-04-25 12:30:00,28.63,28.72,28.6,28.67,80600.0,23.3378,23.4111,23.3133,23.3704,80600.0
2014-04-25 13:00:00,28.68,28.74,28.65,28.72,115400.0,23.3785,23.4274,23.3541,23.4111,115400.0
2014-04-25 13:30:00,28.71,28.71,28.62,28.69,119500.0,23.403,23.403,23.3296,23.3867,119500.0
2014-04-25 14:00:00,28.69,28.84,28.67,28.79,105200.0,23.3867,23.5089,23.3704,23.4682,105200.0
2014-04-25 14:30:00,28.79,28.82,28.74,28.8,183300.0,23.4682,23.4926,23.4274,23.4763,183300.0
2014-04-25 15:00:00,28.79,28.91,28.78,28.91,92000.0,23.4682,23.566,23.46,23.566,92000.0
2014-04-25 15:30:00,28.91,29.06,28.91,29.05,295800.0,23.566,23.6883,23.566,23.6801,295800.0
2014-04-28 09:30:00,28.94,29.16,28.7,29.11,237100.0,23.5905,23.7698,23.3948,23.729,237100.0
2014-04-28 10:00:00,29.11,29.16,28.6,28.73,149200.0,23.729,23.7698,23.3133,23.4193,149200.0
2014-04-28 10:30:00,28.72,28.95,28.69,28.84,117800.0,23.4111,23.5986,23.3867,23.5089,117800.0
2014-04-28 11:00:00,28.86,28.87,28.73,28.81,96500.0,23.5252,23.5334,23.4193,23.4845,96500.0
2014-04-28 11:30:00,28.8,28.83,28.68,28.69,73900.0,23.4763,23.5008,23.3785,23.3867,73900.0
2014-04-28 12:00:00,28.69,28.69,28.57,28.63,103100.0,23.3867,23.3867,23.2889,23.3378,103100.0
2014-04-28 12:30:00,28.62,28.7,28.6,28.66,85200.0,23.3296,23.3948,23.3133,23.3622,85200.0
2014-04-28 13:00:00,28.65,28.8,28.61,28.77,108400.0,23.3541,23.4763,23.3215,23.4519,108400.0
2014-04-28 13:30:00,28.76,28.79,28.65,28.65,75600.0,23.4437,23.4682,23.3541,23.3541,75600.0
2014-04-28 14:00:00,28.65,28.67,28.57,28.62,149300.0,23.3541,23.3704,23.2889,23.3296,149300.0
2014-04-28 14:30:00,28.62,28.81,28.61,28.74,155700.0,23.3296,23.4845,23.3215,23.4274,155700.0
2014-04-28 15:00:00,28.75,28.98,28.7,28.89,196600.0,23.4356,23.6231,23.3948,23.5497,196600.0
2014-04-28 15:30:00,28.89,28.95,28.83,28.89,309900.0,23.5497,23.5986,23.5008,23.5497,309900.0
2014-04-29 09:30:00,28.79,29.34,28.71,29.0,213400.0,23.4682,23.9165,23.403,23.6394,213400.0
2014-04-29 10:00:00,29.01,29.19,28.92,29.15,135500.0,23.6475,23.7942,23.5742,23.7616,135500.0
2014-04-29 10:30:00,29.14,29.34,29.13,29.32,96000.0,23.7535,23.9165,23.7453,23.9002,96000.0
2014-04-29 11:00:00,29.32,29.4,29.24,29.38,60100.0,23.9002,23.9654,23.835,23.9491,60100.0
2014-04-29 11:30:00,29.38,29.55,29.35,29.52,97300.0,23.9491,24.0877,23.9247,24.0632,97300.0
2014-04-29 12:00:00,29.53,29.56,29.41,29.54,112000.0,24.0714,24.0959,23.9736,24.0795,112000.0
2014-04-29 12:30:00,29.55,29.83,29.55,29.82,176400.0,24.0877,24.3159,24.0877,24.3078,176400.0
2014-04-29 13:00:00,29.81,29.82,29.54,29.58,125200.0,24.2996,24.3078,24.0795,24.1122,125200.0
2014-04-29 13:30:00,29.58,29.62,29.5,29.6,63900.0,24.1122,24.1448,24.0469,24.1285,63900.0
2014-04-29 14:00:00,29.6,29.7,29.51,29.66,62400.0,24.1285,24.21,24.0551,24.1774,62400.0
2014-04-29 14:30:00,29.65,29.84,29.65,29.8,137400.0,24.1692,24.3241,24.1692,24.2915,137400.0
2014-04-29 15:00:00,29.8,29.8,29.57,29.64,110000.0,24.2915,24.2915,24.104,24.1611,110000.0
2014-04-29 15:30:00,29.65,29.73,29.57,29.65,341000.0,24.1692,24.2344,24.104,24.1692,341000.0
2014-04-30 09:30:00,29.34,29.54,29.1,29.24,206700.0,23.9165,24.0795,23.7209,23.835,206700.0
2014-04-30 10:00:00,29.24,29.3,29.1,29.2,171400.0,23.835,23.8839,23.7209,23.8024,171400.0
2014-04-30 10:30:00,29.2,29.57,29.2,29.51,148100.0,23.8024,24.104,23.8024,24.0551,148100.0
2014-04-30 11:00:00,29.52,29.63,29.5,29.59,94000.0,24.0632,24.1529,24.0469,24.1203,94000.0
2014-04-30 11:30:00,29.6,29.85,29.6,29.75,112700.0,24.1285,24.3322,24.1285,24.2507,112700.0
2014-04-30 12:00:00,29.76,29.85,29.76,29.81,82400.0,24.2589,24.3322,24.2589,24.2996,82400.0
2014-04-30 12:30:00,29.82,29.82,29.72,29.72,39700.0,24.3078,24.3078,24.2263,24.2263,39700.0
2014-04-30 13:00:00,29.72,29.75,29.6,29.7,88900.0,24.2263,24.2507,24.1285,24.21,88900.0
2014-04-30 13:30:00,29.7,29.88,29.69,29.88,98800.0,24.21,24.3567,24.2018,24.3567,98800.0
2014-04-30 14:00:00,29.88,29.88,29.54,29.61,157000.0,24.3567,24.3567,24.0795,24.1366,157000.0
2014-04-30 14:30:00,29.61,29.78,29.6,29.67,116700.0,24.1366,24.2752,24.1285,24.1855,116700.0
2014-04-30 15:00:00,29.67,29.67,29.46,29.56,124800.0,24.1855,24.1855,24.0143,24.0959,124800.0
2014-04-30 15:30:00,29.55,29.67,29.55,29.56,281900.0,24.0877,24.1855,24.0877,24.0959,281900.0
2014-05-01 09:30:00,29.34,29.36,28.97,29.22,289000.0,23.9165,23.9328,23.6149,23.8187,289000.0
2014-05-01 10:00:00,29.2,29.59,29.15,29.26,205000.0,23.8024,24.1203,23.7616,23.8513,205000.0
2014-05-01 10:30:00,29.27,29.29,29.12,29.26,152800.0,23.8595,23.8758,23.7372,23.8513,152800.0
2014-05-01 11:00:00,29.26,29.35,29.19,29.35,104900.0,23.8513,23.9247,23.7942,23.9247,104900.0
2014-05-01 11:30:00,29.35,29.41,29.26,29.36,132400.0,23.9247,23.9736,23.8513,23.9328,132400.0
2014-05-01 12:00:00,29.37,29.44,29.29,29.39,175800.0,23.941,23.998,23.8758,23.9573,175800.0
2014-05-01 12:30:00,29.39,29.45,29.35,29.37,142500.0,23.9573,24.0062,23.9247,23.941,142500.0
2014-05-01 13:00:00,29.36,29.41,29.35,29.41,89900.0,23.9328,23.9736,23.9247,23.9736,89900.0
2014-05-01 13:30:00,29.4,29.4,29.32,29.39,133400.0,23.9654,23.9654,23.9002,23.9573,133400.0
2014-05-01 14:00:00,29.39,29.65,29.33,29.65,151800.0,23.9573,24.1692,23.9084,24.1692,151800.0
2014-05-01 14:30:00,29.65,29.67,29.49,29.59,99000.0,24.1692,24.1855,24.0388,24.1203,99000.0
2014-05-01 15:00:00,29.59,29.66,29.49,29.61,107100.0,24.1203,24.1774,24.0388,24.1366,107100.0
2014-05-01 15:30:00,29.6,29.64,29.54,29.59,298500.0,24.1285,24.1611,24.0795,24.1203,298500.0
2014-05-02 09:30:00,31.2,31.48,30.84,31.33,646100.0,25.4327,25.6609,25.1392,25.5387,646100.0
2014-05-02 10:00:00,31.3,31.68,31.17,31.68,541400.0,25.5142,25.824,25.4082,25.824,541400.0
2014-05-02 10:30:00,31.68,31.96,31.56,31.75,589000.0,25.824,26.0522,25.7262,25.881,589000.0
2014-05-02 11:00:00,31.75,32.18,31.75,31.94,286900.0,25.881,26.2315,25.881,26.0359,286900.0
2014-05-02 11:30:00,31.95,32.12,31.81,31.91,171700.0,26.0441,26.1826,25.9299,26.0115,171700.0
2014-05-02 12:00:00,31.94,32.06,31.69,32.05,213100.0,26.0359,26.1337,25.8321,26.1256,213100.0
2014-05-02 12:30:00,32.06,32.12,31.94,32.05,231600.0,26.1337,26.1826,26.0359,26.1256,231600.0
2014-05-02 13:00:00,32.04,32.16,32.02,32.16,111400.0,26.1174,26.2152,26.1011,26.2152,111400.0
2014-05-02 13:30:00,32.16,32.35,32.1,32.32,169800.0,26.2152,26.3701,26.1663,26.3457,169800.0
2014-05-02 14:00:00,32.32,32.43,32.21,32.22,148500.0,26.3457,26.4353,26.256,26.2642,148500.0
2014-05-02 14:30:00,32.22,32.3,32.21,32.22,137300.0,26.2642,26.3294,26.256,26.2642,137300.0
2014-05-02 15:00:00,32.22,32.39,32.19,32.31,362800.0,26.2642,26.4027,26.2397,26.3375,362800.0
2014-05-02 15:30:00,32.3,32.36,32.28,32.31,619300.0,26.3294,26.3783,26.3131,26.3375,619300.0
2014-05-05 09:30:00,32.72,32.73,32.15,32.36,263700.0,26.6717,26.6799,26.2071,26.3783,263700.0
2014-05-05 10:00:00,32.36,32.44,32.13,32.15,118000.0,26.3783,26.4435,26.1908,26.2071,118000.0
2014-05-05 10:30:00,32.15,32.28,32.13,32.16,104100.0,26.2071,26.3131,26.1908,26.2152,104100.0
2014-05-05 11:00:00,32.17,32.23,32.02,32.04,141900.0,26.2234,26.2723,26.1011,26.1174,141900.0
2014-05-05 11:30:00,32.04,32.05,31.76,31.86,305600.0,26.1174,26.1256,25.8892,25.9707,305600.0
2014-05-05 12:00:00,31.87,32.03,31.78,32.03,84100.0,25.9789,26.1093,25.9055,26.1093,84100.0
2014-05-05 12:30:00,32.03,32.2,32.03,32.13,86900.0,26.1093,26.2479,26.1093,26.1908,86900.0
2014-05-05 13:00:00,32.12,32.2,32.1,32.14,52000.0,26.1826,26.2479,26.1663,26.1989,52000.0
2014-05-05 13:30:00,32.13,32.21,32.07,32.11,54200.0,26.1908,26.256,26.1419,26.1745,54200.0
2014-05-05 14:00:00,32.12,32.18,32.06,32.11,82300.0,26.1826,26.2315,26.1337,26.1745,82300.0
2014-05-05 14:30:00,32.12,32.18,32.05,32.12,67800.0,26.1826,26.2315,26.1256,26.1826,67800.0
2014-05-05 15:00:00,32.13,32.15,32.06,32.06,107400.0,26.1908,26.2071,26.1337,26.1337,107400.0
2014-05-05 15:30:00,32.06,32.09,31.98,32.05,224500.0,26.1337,26.1582,26.0685,26.1256,224500.0
2014-05-06 09:30:00,31.94,32.38,31.91,32.22,168500.0,26.0359,26.3946,26.0115,26.2642,168500.0
2014-05-06 10:00:00,32.22,32.31,32.11,32.19,106000.0,26.2642,26.3375,26.1745,26.2397,106000.0
2014-05-06 10:30:00,32.19,32.34,32.14,32.33,176400.0,26.2397,26.362,26.1989,26.3538,176400.0
2014-05-06 11:00:00,32.33,32.47,32.29,32.42,167400.0,26.3538,26.4679,26.3212,26.4272,167400.0
2014-05-06 11:30:00,32.42,32.6,32.4,32.57,97500.0,26.4272,26.5739,26.4109,26.5495,97500.0
2014-05-06 12:00:00,32.57,32.6,32.48,32.53,59800.0,26.5495,26.5739,26.4761,26.5169,59800.0
2014-05-06 12:30:00,32.52,32.73,32.52,32.62,108100.0,26.5087,26.6799,26.5087,26.5902,108100.0
2014-05-06 13:00:00,32.63,32.67,32.55,32.61,74600.0,26.5984,26.631,26.5332,26.5821,74600.0
2014-05-06 13:30:00,32.61,32.72,32.54,32.7,98900.0,26.5821,26.6717,26.525,26.6554,98900.0
2014-05-06 14:00:00,32.7,32.73,32.59,32.67,73000.0,26.6554,26.6799,26.5658,26.631,73000.0
2014-05-06 14:30:00,32.66,32.73,32.63,32.66,96900.0,26.6228,26.6799,26.5984,26.6228,96900.0
2014-05-06 15:00:00,32.65,32.69,32.57,32.61,185100.0,26.6147,26.6473,26.5495,26.5821,185100.0
2014-05-06 15:30:00,32.61,32.66,32.45,32.46,457600.0,26.5821,26.6228,26.4516,26.4598,457600.0
2014-05-07 09:30:00,32.36,32.61,32.32,32.36,122600.0,26.3783,26.5821,26.3457,26.3783,122600.0
2014-05-07 10:00:00,32.36,32.36,32.04,32.16,309100.0,26.3783,26.3783,26.1174,26.2152,309100.0
2014-05-07 10:30:00,32.17,32.28,32.1,32.24,131700.0,26.2234,26.3131,26.1663,26.2805,131700.0
2014-05-07 11:00:00,32.23,32.42,32.13,32.38,117600.0,26.2723,26.4272,26.1908,26.3946,117600.0
2014-05-07 11:30:00,32.4,32.54,32.15,32.15,117300.0,26.4109,26.525,26.2071,26.2071,117300.0
2014-05-07 12:00:00,32.15,32.17,31.94,32.05,214600.0,26.2071,26.2234,26.0359,26.1256,214600.0
2014-05-07 12:30:00,32.06,32.1,31.94,31.96,53400.0,26.1337,26.1663,26.0359,26.0522,53400.0
2014-05-07 13:00:00,31.95,31.98,31.88,31.93,83000.0,26.0441,26.0685,25.987,26.0278,83000.0
2014-05-07 13:30:00,31.95,31.99,31.84,31.96,151300.0,26.0441,26.0767,25.9544,26.0522,151300.0
2014-05-07 14:00:00,31.95,32.08,31.95,31.99,97200.0,26.0441,26.15,26.0441,26.0767,97200.0
2014-05-07 14:30:00,31.99,32.02,31.91,31.95,48900.0,26.0767,26.1011,26.0115,26.0441,48900.0
2014-05-07 15:00:00,31.96,31.96,31.83,31.86,79500.0,26.0522,26.0522,25.9462,25.9707,79500.0
2014-05-07 15:30:00,31.85,32.15,31.85,32.12,521600.0,25.9625,26.2071,25.9625,26.1826,521600.0
2014-05-08 09:30:00,32.2,32.54,32.14,32.24,180000.0,26.2479,26.525,26.1989,26.2805,180000.0
2014-05-08 10:00:00,32.24,32.25,31.98,32.16,226500.0,26.2805,26.2886,26.0685,26.2152,226500.0
2014-05-08 10:30:00,32.14,32.4,32.05,32.39,188400.0,26.1989,26.4109,26.1256,26.4027,188400.0
2014-05-08 11:00:00,32.39,32.52,32.33,32.41,108600.0,26.4027,26.5087,26.3538,26.419,108600.0
2014-05-08 11:30:00,32.42,32.53,32.4,32.49,96300.0,26.4272,26.5169,26.4109,26.4842,96300.0
2014-05-08 12:00:00,32.46,32.57,32.46,32.52,81700.0,26.4598,26.5495,26.4598,26.5087,81700.0
2014-05-08 12:30:00,32.52,32.64,32.5,32.63,135400.0,26.5087,26.6065,26.4924,26.5984,135400.0
2014-05-08 13:00:00,32.63,32.67,32.5,32.52,100500.0,26.5984,26.631,26.4924,26.5087,100500.0
2014-05-08 13:30:00,32.52,32.54,32.26,32.32,142200.0,26.5087,26.525,26.2968,26.3457,142200.0
2014-05-08 14:00:00,32.33,32.41,32.21,32.4,64400.0,26.3538,26.419,26.256,26.4109,64400.0
2014-05-08 14:30:00,32.4,32.52,32.4,32.42,77300.0,26.4109,26.5087,26.4109,26.4272,77300.0
2014-05-08 15:00:00,32.41,32.45,32.35,32.36,172600.0,26.419,26.4516,26.3701,26.3783,172600.0
2014-05-08 15:30:00,32.37,32.44,32.32,32.39,282300.0,26.3864,26.4435,26.3457,26.4027,282300.0
2014-05-09 09:30:00,32.36,32.39,32.2,32.33,88200.0,26.3783,26.4027,26.2479,26.3538,88200.0
2014-05-09 10:00:00,32.34,32.53,32.22,32.24,150100.0,26.362,26.5169,26.2642,26.2805,150100.0
2014-05-09 10:30:00,32.25,32.35,32.13,32.15,124400.0,26.2886,26.3701,26.1908,26.2071,124400.0
2014-05-09 11:00:00,32.13,32.19,31.81,32.05,159700.0,26.1908,26.2397,25.9299,26.1256,159700.0
2014-05-09 11:30:00,32.06,32.2,31.95,32.0,69000.0,26.1337,26.2479,26.0441,26.0848,69000.0
2014-05-09 12:00:00,32.0,32.0,31.83,31.97,72600.0,26.0848,26.0848,25.9462,26.0604,72600.0
2014-05-09 12:30:00,31.97,32.25,31.97,32.22,76500.0,26.0604,26.2886,26.0604,26.2642,76500.0
2014-05-09 13:00:00,32.21,32.31,32.16,32.31,65200.0,26.256,26.3375,26.2152,26.3375,65200.0
2014-05-09 13:30:00,32.3,32.31,32.22,32.27,53900.0,26.3294,26.3375,26.2642,26.3049,53900.0
2014-05-09 14:00:00,32.25,32.34,32.24,32.34,107700.0,26.2886,26.362,26.2805,26.362,107700.0
2014-05-09 14:30:00,32.32,32.46,32.29,32.44,99300.0,26.3457,26.4598,26.3212,26.4435,99300.0
2014-05-09 15:00:00,32.44,32.54,32.38,32.54,143700.0,26.4435,26.525,26.3946,26.525,143700.0
2014-05-09 15:30:00,32.54,32.56,32.44,32.51,144300.0,26.525,26.5413,26.4435,26.5005,144300.0
2014-05-12 09:30:00,32.95,33.16,32.91,33.15,171300.0,26.8592,27.0304,26.8266,27.0222,171300.0
2014-05-12 10:00:00,33.16,33.26,33.06,33.15,93000.0,27.0304,27.1119,26.9489,27.0222,93000.0
2014-05-12 10:30:00,33.15,33.15,32.88,32.88,85900.0,27.0222,27.0222,26.8022,26.8022,85900.0
2014-05-12 11:00:00,32.88,33.22,32.85,33.18,62700.0,26.8022,27.0793,26.7777,27.0467,62700.0
2014-05-12 11:30:00,33.18,33.2,33.01,33.2,56400.0,27.0467,27.063,26.9081,27.063,56400.0
2014-05-12 12:00:00,33.19,33.24,33.15,33.17,58900.0,27.0548,27.0956,27.0222,27.0385,58900.0
2014-05-12 12:30:00,33.16,33.24,33.11,33.22,52100.0,27.0304,27.0956,26.9896,27.0793,52100.0
2014-05-12 13:00:00,33.22,33.26,33.14,33.18,81800.0,27.0793,27.1119,27.0141,27.0467,81800.0
2014-05-12 13:30:00,33.18,33.28,33.16,33.19,59800.0,27.0467,27.1282,27.0304,27.0548,59800.0
2014-05-12 14:00:00,33.2,33.21,33.07,33.19,74900.0,27.063,27.0712,26.957,27.0548,74900.0
2014-05-12 14:30:00,33.19,33.3,33.16,33.28,75200.0,27.0548,27.1445,27.0304,27.1282,75200.0
2014-05-12 15:00:00,33.28,33.35,33.25,33.31,141900.0,27.1282,27.1853,27.1038,27.1527,141900.0
2014-05-12 15:30:00,33.31,33.42,33.28,33.41,457000.0,27.1527,27.2423,27.1282,27.2342,457000.0
2014-05-13 09:30:00,33.26,33.69,33.12,33.58,106800.0,27.1119,27.4624,26.9978,27.3728,106800.0
2014-05-13 10:00:00,33.56,33.58,33.21,33.25,82300.0,27.3565,27.3728,27.0712,27.1038,82300.0
2014-05-13 10:30:00,33.25,33.37,33.19,33.37,54700.0,27.1038,27.2016,27.0548,27.2016,54700.0
2014-05-13 11:00:00,33.38,33.4,33.25,33.3,61900.0,27.2097,27.226,27.1038,27.1445,61900.0
2014-05-13 11:30:00,33.29,33.29,33.19,33.21,53300.0,27.1364,27.1364,27.0548,27.0712,53300.0
2014-05-13 12:00:00,33.21,33.22,33.05,33.18,47600.0,27.0712,27.0793,26.9407,27.0467,47600.0
2014-05-13 12:30:00,33.17,33.26,33.09,33.18,49100.0,27.0385,27.1119,26.9733,27.0467,49100.0
2014-05-13 13:00:00,33.18,33.18,33.06,33.09,44900.0,27.0467,27.0467,26.9489,26.9733,44900.0
2014-05-13 13:30:00,33.08,33.08,32.87,32.89,60000.0,26.9652,26.9652,26.794,26.8103,60000.0
2014-05-13 14:00:00,32.89,32.98,32.89,32.95,42700.0,26.8103,26.8837,26.8103,26.8592,42700.0
2014-05-13 14:30:00,32.93,32.94,32.85,32.85,65600.0,26.8429,26.8511,26.7777,26.7777,65600.0
2014-05-13 15:00:00,32.85,32.88,32.75,32.77,81800.0,26.7777,26.8022,26.6962,26.7125,81800.0
2014-05-13 15:30:00,32.77,32.84,32.71,32.81,178500.0,26.7125,26.7695,26.6636,26.7451,178500.0
2014-05-14 09:30:00,33.34,33.41,33.01,33.08,173700.0,27.1771,27.2342,26.9081,26.9652,173700.0
2014-05-14 10:00:00,33.07,33.24,33.0,33.09,151900.0,26.957,27.0956,26.9,26.9733,151900.0
2014-05-14 10:30:00,33.09,33.13,33.0,33.12,93200.0,26.9733,27.0059,26.9,26.9978,93200.0
2014-05-14 11:00:00,33.1,33.21,33.07,33.11,102300.0,26.9815,27.0712,26.957,26.9896,102300.0
2014-05-14 11:30:00,33.11,33.14,33.01,33.02,30600.0,26.9896,27.0141,26.9081,26.9163,30600.0
2014-05-14 12:00:00,33.01,33.06,33.0,33.02,81700.0,26.9081,26.9489,26.9,26.9163,81700.0
2014-05-14 12:30:00,33.03,33.19,33.0,33.07,92200.0,26.9244,27.0548,26.9,26.957,92200.0
2014-05-14 13:00:00,33.07,33.16,33.03,33.12,74800.0,26.957,27.0304,26.9244,26.9978,74800.0
2014-05-14 13:30:00,33.12,33.31,33.1,33.27,71700.0,26.9978,27.1527,26.9815,27.1201,71700.0
2014-05-14 14:00:00,33.27,33.3,33.17,33.22,57500.0,27.1201,27.1445,27.0385,27.0793,57500.0
2014-05-14 14:30:00,33.22,33.24,33.14,33.14,48200.0,27.0793,27.0956,27.0141,27.0141,48200.0
2014-05-14 15:00:00,33.14,33.27,33.12,33.15,71200.0,27.0141,27.1201,26.9978,27.0222,71200.0
2014-05-14 15:30:00,33.15,33.24,33.13,33.16,282400.0,27.0222,27.0956,27.0059,27.0304,282400.0
2014-05-15 09:30:00,32.92,33.21,32.92,33.15,63200.0,26.8348,27.0712,26.8348,27.0222,63200.0
2014-05-15 10:00:00,33.14,33.14,32.82,32.85,68900.0,27.0141,27.0141,26.7532,26.7777,68900.0
2014-05-15 10:30:00,32.85,32.88,32.76,32.87,54600.0,26.7777,26.8022,26.7043,26.794,54600.0
2014-05-15 11:00:00,32.85,32.86,32.61,32.68,50500.0,26.7777,26.7858,26.5821,26.6391,50500.0
2014-05-15 11:30:00,32.69,32.7,32.48,32.56,103200.0,26.6473,26.6554,26.4761,26.5413,103200.0
2014-05-15 12:00:00,32.56,32.69,32.56,32.66,43300.0,26.5413,26.6473,26.5413,26.6228,43300.0
2014-05-15 12:30:00,32.67,32.79,32.67,32.74,35800.0,26.631,26.7288,26.631,26.688,35800.0
2014-05-15 13:00:00,32.74,32.76,32.42,32.43,102900.0,26.688,26.7043,26.4272,26.4353,102900.0
2014-05-15 13:30:00,32.42,32.5,32.31,32.5,95400.0,26.4272,26.4924,26.3375,26.4924,95400.0
2014-05-15 14:00:00,32.5,32.54,32.41,32.48,72400.0,26.4924,26.525,26.419,26.4761,72400.0
2014-05-15 14:30:00,32.49,32.57,32.49,32.55,49000.0,26.4842,26.5495,26.4842,26.5332,49000.0
2014-05-15 15:00:00,32.55,32.66,32.54,32.66,72500.0,26.5332,26.6228,26.525,26.6228,72500.0
2014-05-15 15:30:00,32.65,32.8,32.65,32.77,283700.0,26.6147,26.7369,26.6147,26.7125,283700.0
2014-05-16 09:30:00,32.48,32.53,32.25,32.3,117400.0,26.4761,26.5169,26.2886,26.3294,117400.0
2014-05-16 10:00:00,32.29,32.47,32.29,32.45,100500.0,26.3212,26.4679,26.3212,26.4516,100500.0
2014-05-16 10:30:00,32.45,32.47,32.34,32.45,66300.0,26.4516,26.4679,26.362,26.4516,66300.0
2014-05-16 11:00:00,32.45,32.47,32.37,32.42,82500.0,26.4516,26.4679,26.3864,26.4272,82500.0
2014-05-16 11:30:00,32.43,32.44,32.35,32.38,57400.0,26.4353,26.4435,26.3701,26.3946,57400.0
2014-05-16 12:00:00,32.38,32.43,32.27,32.33,112000.0,26.3946,26.4353,26.3049,26.3538,112000.0
2014-05-16 12:30:00,32.34,32.4,32.28,32.35,74100.0,26.362,26.4109,26.3131,26.3701,74100.0
2014-05-16 13:00:00,32.36,32.47,32.33,32.4,48900.0,26.3783,26.4679,26.3538,26.4109,48900.0
2014-05-16 13:30:00,32.4,32.4,32.25,32.27,46700.0,26.4109,26.4109,26.2886,26.3049,46700.0
2014-05-16 14:00:00,32.27,32.31,32.22,32.25,107400.0,26.3049,26.3375,26.2642,26.2886,107400.0
2014-05-16 14:30:00,32.26,32.28,32.2,32.25,75000.0,26.2968,26.3131,26.2479,26.2886,75000.0
2014-05-16 15:00:00,32.25,32.38,32.25,32.28,133400.0,26.2886,26.3946,26.2886,26.3131,133400.0
2014-05-16 15:30:00,32.28,32.42,32.27,32.4,321000.0,26.3131,26.4272,26.3049,26.4109,321000.0
2014-05-19 09:30:00,32.75,32.8,32.31,32.48,172600.0,26.6962,26.7369,26.3375,26.4761,172600.0
2014-05-19 10:00:00,32.49,32.62,32.11,32.16,72600.0,26.4842,26.5902,26.1745,26.2152,72600.0
2014-05-19 10:30:00,32.17,32.37,32.17,32.37,54800.0,26.2234,26.3864,26.2234,26.3864,54800.0
2014-05-19 11:00:00,32.38,32.45,32.32,32.41,52100.0,26.3946,26.4516,26.3457,26.419,52100.0
2014-05-19 11:30:00,32.43,32.52,32.11,32.16,50900.0,26.4353,26.5087,26.1745,26.2152,50900.0
2014-05-19 12:00:00,32.19,32.29,32.18,32.29,15200.0,26.2397,26.3212,26.2315,26.3212,15200.0
2014-05-19 12:30:00,32.28,32.28,32.13,32.15,25800.0,26.3131,26.3131,26.1908,26.2071,25800.0
2014-05-19 13:00:00,32.15,32.29,32.13,32.21,36700.0,26.2071,26.3212,26.1908,26.256,36700.0
2014-05-19 13:30:00,32.24,32.31,32.18,32.29,45100.0,26.2805,26.3375,26.2315,26.3212,45100.0
2014-05-19 14:00:00,32.3,32.47,32.28,32.46,48800.0,26.3294,26.4679,26.3131,26.4598,48800.0
2014-05-19 14:30:00,32.46,32.59,32.46,32.5,100300.0,26.4598,26.5658,26.4598,26.4924,100300.0
2014-05-19 15:00:00,32.51,32.58,32.46,32.52,49100.0,26.5005,26.5576,26.4598,26.5087,49100.0
2014-05-19 15:30:00,32.52,32.55,32.44,32.5,101600.0,26.5087,26.5332,26.4435,26.4924,101600.0
2014-05-20 09:30:00,32.08,32.77,32.02,32.55,254200.0,26.15,26.7125,26.1011,26.5332,254200.0
2014-05-20 10:00:00,32.56,32.66,32.36,32.37,357200.0,26.5413,26.6228,26.3783,26.3864,357200.0
2014-05-20 10:30:00,32.39,32.47,32.15,32.21,195100.0,26.4027,26.4679,26.2071,26.256,195100.0
2014-05-20 11:00:00,32.21,32.23,32.03,32.04,65300.0,26.256,26.2723,26.1093,26.1174,65300.0
2014-05-20 11:30:00,32.03,32.2,32.03,32.16,50100.0,26.1093,26.2479,26.1093,26.2152,50100.0
2014-05-20 12:00:00,32.17,32.18,32.08,32.16,50300.0,26.2234,26.2315,26.15,26.2152,50300.0
2014-05-20 12:30:00,32.15,32.19,32.09,32.19,49200.0,26.2071,26.2397,26.1582,26.2397,49200.0
2014-05-20 13:00:00,32.19,32.21,32.13,32.17,71000.0,26.2397,26.256,26.1908,26.2234,71000.0
2014-05-20 13:30:00,32.16,32.17,32.06,32.06,46700.0,26.2152,26.2234,26.1337,26.1337,46700.0
2014-05-20 14:00:00,32.06,32.15,32.03,32.13,67900.0,26.1337,26.2071,26.1093,26.1908,67900.0
2014-05-20 14:30:00,32.13,32.16,32.03,32.13,104000.0,26.1908,26.2152,26.1093,26.1908,104000.0
2014-05-20 15:00:00,32.13,32.2,32.12,32.15,90400.0,26.1908,26.2479,26.1826,26.2071,90400.0
2014-05-20 15:30:00,32.16,32.19,32.09,32.1,384300.0,26.2152,26.2397,26.1582,26.1663,384300.0
2014-05-21 09:30:00,31.83,32.02,31.57,31.77,210400.0,25.9462,26.1011,25.7343,25.8973,210400.0
2014-05-21 10:00:00,31.77,31.9,31.72,31.83,225300.0,25.8973,26.0033,25.8566,25.9462,225300.0
2014-05-21 10:30:00,31.83,31.96,31.81,31.89,248000.0,25.9462,26.0522,25.9299,25.9952,248000.0
2014-05-21 11:00:00,31.88,31.95,31.83,31.9,84100.0,25.987,26.0441,25.9462,26.0033,84100.0
2014-05-21 11:30:00,31.91,32.0,31.87,31.97,85200.0,26.0115,26.0848,25.9789,26.0604,85200.0
2014-05-21 12:00:00,31.99,32.04,31.91,32.03,103400.0,26.0767,26.1174,26.0115,26.1093,103400.0
2014-05-21 12:30:00,32.03,32.05,31.96,32.0,160000.0,26.1093,26.1256,26.0522,26.0848,160000.0
2014-05-21 13:00:00,32.0,32.11,31.98,32.1,125100.0,26.0848,26.1745,26.0685,26.1663,125100.0
2014-05-21 13:30:00,32.09,32.11,32.0,32.0,90200.0,26.1582,26.1745,26.0848,26.0848,90200.0
2014-05-21 14:00:00,32.02,32.27,31.92,32.18,203100.0,26.1011,26.3049,26.0196,26.2315,203100.0
2014-05-21 14:30:00,32.17,32.18,32.06,32.1,218700.0,26.2234,26.2315,26.1337,26.1663,218700.0
2014-05-21 15:00:00,32.09,32.16,32.04,32.05,163800.0,26.1582,26.2152,26.1174,26.1256,163800.0
2014-05-21 15:30:00,32.06,32.2,32.05,32.18,362700.0,26.1337,26.2479,26.1256,26.2315,362700.0
2014-05-22 09:30:00,32.54,32.66,32.32,32.44,276700.0,26.525,26.6228,26.3457,26.4435,276700.0
2014-05-22 10:00:00,32.44,32.62,32.37,32.51,98300.0,26.4435,26.5902,26.3864,26.5005,98300.0
2014-05-22 10:30:00,32.5,32.6,32.5,32.52,55500.0,26.4924,26.5739,26.4924,26.5087,55500.0
2014-05-22 11:00:00,32.52,32.53,32.25,32.3,142100.0,26.5087,26.5169,26.2886,26.3294,142100.0
2014-05-22 11:30:00,32.32,32.33,32.18,32.28,157200.0,26.3457,26.3538,26.2315,26.3131,157200.0
2014-05-22 12:00:00,32.28,32.34,32.24,32.3,78000.0,26.3131,26.362,26.2805,26.3294,78000.0
2014-05-22 12:30:00,32.3,32.42,32.29,32.42,51800.0,26.3294,26.4272,26.3212,26.4272,51800.0
2014-05-22 13:00:00,32.42,32.43,32.36,32.4,86400.0,26.4272,26.4353,26.3783,26.4109,86400.0
2014-05-22 13:30:00,32.4,32.54,32.38,32.54,106000.0,26.4109,26.525,26.3946,26.525,106000.0
2014-05-22 14:00:00,32.54,32.58,32.43,32.43,72800.0,26.525,26.5576,26.4353,26.4353,72800.0
2014-05-22 14:30:00,32.44,32.53,32.43,32.47,67700.0,26.4435,26.5169,26.4353,26.4679,67700.0
2014-05-22 15:00:00,32.47,32.47,32.27,32.27,138300.0,26.4679,26.4679,26.3049,26.3049,138300.0
2014-05-22 15:30:00,32.28,32.36,32.22,32.35,350700.0,26.3131,26.3783,26.2642,26.3701,350700.0
2014-05-23 09:30:00,32.38,32.59,32.34,32.49,92200.0,26.3946,26.5658,26.362,26.4842,92200.0
2014-05-23 10:00:00,32.48,32.5,32.29,32.32,52300.0,26.4761,26.4924,26.3212,26.3457,52300.0
2014-05-23 10:30:00,32.34,32.35,32.17,32.23,63100.0,26.362,26.3701,26.2234,26.2723,63100.0
2014-05-23 11:00:00,32.25,32.28,32.1,32.1,107200.0,26.2886,26.3131,26.1663,26.1663,107200.0
2014-05-23 11:30:00,32.09,32.17,32.05,32.05,30600.0,26.1582,26.2234,26.1256,26.1256,30600.0
2014-05-23 12:00:00,32.05,32.07,32.01,32.05,51900.0,26.1256,26.1419,26.093,26.1256,51900.0
2014-05-23 12:30:00,32.05,32.07,32.0,32.07,82300.0,26.1256,26.1419,26.0848,26.1419,82300.0
2014-05-23 13:00:00,32.08,32.08,32.03,32.05,51000.0,26.15,26.15,26.1093,26.1256,51000.0
2014-05-23 13:30:00,32.05,32.07,32.0,32.0,73100.0,26.1256,26.1419,26.0848,26.0848,73100.0
2014-05-23 14:00:00,32.01,32.07,32.0,32.07,33000.0,26.093,26.1419,26.0848,26.1419,33000.0
2014-05-23 14:30:00,32.06,32.1,32.01,32.02,46600.0,26.1337,26.1663,26.093,26.1011,46600.0
2014-05-23 15:00:00,32.03,32.13,32.02,32.04,48200.0,26.1093,26.1908,26.1011,26.1174,48200.0
2014-05-23 15:30:00,32.05,32.13,32.04,32.1,129600.0,26.1256,26.1908,26.1174,26.1663,129600.0
2014-05-27 09:30:00,31.55,31.57,30.6,30.68,420500.0,25.718,25.7343,24.9436,25.0088,420500.0
2014-05-27 10:00:00,30.66,30.92,30.45,30.53,289600.0,24.9925,25.2045,24.8213,24.8865,289600.0
2014-05-27 10:30:00,30.52,30.66,30.38,30.58,170500.0,24.8784,24.9925,24.7643,24.9273,170500.0
2014-05-27 11:00:00,30.59,30.63,30.4,30.42,89700.0,24.9355,24.9681,24.7806,24.7969,89700.0
2014-05-27 11:30:00,30.42,30.5,30.31,30.43,113400.0,24.7969,24.8621,24.7072,24.805,113400.0
2014-05-27 12:00:00,30.43,30.51,30.3,30.33,126000.0,24.805,24.8702,24.6991,24.7235,126000.0
2014-05-27 12:30:00,30.33,30.36,30.23,30.24,127900.0,24.7235,24.748,24.642,24.6502,127900.0
2014-05-27 13:00:00,30.25,30.39,30.23,30.37,121000.0,24.6583,24.7724,24.642,24.7561,121000.0
2014-05-27 13:30:00,30.37,30.49,30.3,30.3,85500.0,24.7561,24.8539,24.6991,24.6991,85500.0
2014-05-27 14:00:00,30.3,30.41,30.25,30.3,110900.0,24.6991,24.7887,24.6583,24.6991,110900.0
2014-05-27 14:30:00,30.31,30.38,30.28,30.31,220000.0,24.7072,24.7643,24.6828,24.7072,220000.0
2014-05-27 15:00:00,30.31,30.34,30.2,30.23,214600.0,24.7072,24.7317,24.6175,24.642,214600.0
2014-05-27 15:30:00,30.23,30.27,30.22,30.23,398100.0,24.642,24.6746,24.6339,24.642,398100.0
2014-05-28 09:30:00,30.12,30.43,30.03,30.31,251400.0,24.5523,24.805,24.479,24.7072,251400.0
2014-05-28 10:00:00,30.29,30.33,30.0,30.07,261700.0,24.6909,24.7235,24.4545,24.5116,261700.0
2014-05-28 10:30:00,30.07,30.15,29.83,29.92,114400.0,24.5116,24.5768,24.3159,24.3893,114400.0
2014-05-28 11:00:00,29.93,29.96,29.75,29.77,165400.0,24.3975,24.4219,24.2507,24.267,165400.0
2014-05-28 11:30:00,29.77,29.81,29.69,29.78,115000.0,24.267,24.2996,24.2018,24.2752,115000.0
2014-05-28 12:00:00,29.79,29.85,29.66,29.79,74800.0,24.2833,24.3322,24.1774,24.2833,74800.0
2014-05-28 12:30:00,29.79,29.85,29.67,29.79,62300.0,24.2833,24.3322,24.1855,24.2833,62300.0
2014-05-28 13:00:00,29.8,29.84,29.71,29.77,82100.0,24.2915,24.3241,24.2181,24.267,82100.0
2014-05-28 13:30:00,29.76,29.78,29.63,29.66,66700.0,24.2589,24.2752,24.1529,24.1774,66700.0
2014-05-28 14:00:00,29.67,29.74,29.64,29.69,58000.0,24.1855,24.2426,24.1611,24.2018,58000.0
2014-05-28 14:30:00,29.69,29.71,29.56,29.62,96800.0,24.2018,24.2181,24.0959,24.1448,96800.0
2014-05-28 15:00:00,29.63,29.66,29.6,29.62,85900.0,24.1529,24.1774,24.1285,24.1448,85900.0
2014-05-28 15:30:00,29.62,29.79,29.6,29.73,312700.0,24.1448,24.2833,24.1285,24.2344,312700.0
2014-05-29 09:30:00,29.54,29.81,29.42,29.67,282100.0,24.1443,24.365,24.0462,24.2506,282100.0
2014-05-29 10:00:00,29.64,29.64,29.39,29.5,166000.0,24.226,24.226,24.0217,24.1116,166000.0
2014-05-29 10:30:00,29.49,29.72,29.43,29.67,222600.0,24.1034,24.2914,24.0544,24.2506,222600.0
2014-05-29 11:00:00,29.69,29.88,29.64,29.7,343800.0,24.2669,24.4222,24.226,24.2751,343800.0
2014-05-29 11:30:00,29.71,29.77,29.65,29.7,72500.0,24.2832,24.3323,24.2342,24.2751,72500.0
2014-05-29 12:00:00,29.71,29.86,29.7,29.79,210000.0,24.2832,24.4059,24.2751,24.3486,210000.0
2014-05-29 12:30:00,29.79,29.84,29.65,29.7,169400.0,24.3486,24.3895,24.2342,24.2751,169400.0
2014-05-29 13:00:00,29.7,29.88,29.69,29.85,115700.0,24.2751,24.4222,24.2669,24.3977,115700.0
2014-05-29 13:30:00,29.86,29.89,29.72,29.86,75000.0,24.4059,24.4304,24.2914,24.4059,75000.0
2014-05-29 14:00:00,29.86,29.86,29.68,29.7,93700.0,24.4059,24.4059,24.2587,24.2751,93700.0
2014-05-29 14:30:00,29.7,29.78,29.66,29.67,68500.0,24.2751,24.3405,24.2424,24.2506,68500.0
2014-05-29 15:00:00,29.68,29.7,29.57,29.62,161400.0,24.2587,24.2751,24.1688,24.2097,161400.0
2014-05-29 15:30:00,29.62,29.83,29.59,29.76,545200.0,24.2097,24.3813,24.1852,24.3241,545200.0
2014-05-30 09:30:00,29.68,29.99,29.62,29.87,193700.0,24.2587,24.5121,24.2097,24.414,193700.0
2014-05-30 10:00:00,29.88,29.89,29.53,29.57,100000.0,24.4222,24.4304,24.1361,24.1688,100000.0
2014-05-30 10:30:00,29.58,29.62,29.32,29.61,182900.0,24.177,24.2097,23.9645,24.2015,182900.0
2014-05-30 11:00:00,29.58,29.6,29.48,29.5,61800.0,24.177,24.1933,24.0953,24.1116,61800.0
2014-05-30 11:30:00,29.47,29.53,29.4,29.5,93700.0,24.0871,24.1361,24.0299,24.1116,93700.0
2014-05-30 12:00:00,29.49,29.71,29.4,29.66,65600.0,24.1034,24.2832,24.0299,24.2424,65600.0
2014-05-30 12:30:00,29.66,29.71,29.59,29.65,57500.0,24.2424,24.2832,24.1852,24.2342,57500.0
2014-05-30 13:00:00,29.65,29.69,29.55,29.61,41000.0,24.2342,24.2669,24.1525,24.2015,41000.0
2014-05-30 13:30:00,29.61,29.71,29.6,29.68,59500.0,24.2015,24.2832,24.1933,24.2587,59500.0
2014-05-30 14:00:00,29.68,29.78,29.65,29.76,82500.0,24.2587,24.3405,24.2342,24.3241,82500.0
2014-05-30 14:30:00,29.77,29.77,29.68,29.73,43400.0,24.3323,24.3323,24.2587,24.2996,43400.0
2014-05-30 15:00:00,29.72,29.96,29.72,29.96,117200.0,24.2914,24.4876,24.2914,24.4876,117200.0
2014-05-30 15:30:00,29.96,30.27,29.96,30.23,591900.0,24.4876,24.741,24.4876,24.7083,591900.0
2014-06-02 09:30:00,30.22,30.4,30.05,30.4,109700.0,24.7001,24.8472,24.5611,24.8472,109700.0
2014-06-02 10:00:00,30.39,30.85,30.23,30.28,147600.0,24.839,25.215,24.7083,24.7491,147600.0
2014-06-02 10:30:00,30.28,30.48,30.23,30.41,81200.0,24.7491,24.9126,24.7083,24.8554,81200.0
2014-06-02 11:00:00,30.42,30.42,30.17,30.34,119900.0,24.8636,24.8636,24.6592,24.7982,119900.0
2014-06-02 11:30:00,30.34,30.47,30.31,30.38,91100.0,24.7982,24.9044,24.7737,24.8309,91100.0
2014-06-02 12:00:00,30.38,30.44,30.35,30.41,50900.0,24.8309,24.8799,24.8063,24.8554,50900.0
2014-06-02 12:30:00,30.39,30.54,30.34,30.48,45900.0,24.839,24.9616,24.7982,24.9126,45900.0
2014-06-02 13:00:00,30.47,30.48,30.38,30.44,53200.0,24.9044,24.9126,24.8309,24.8799,53200.0
2014-06-02 13:30:00,30.44,30.48,30.19,30.2,66600.0,24.8799,24.9126,24.6756,24.6837,66600.0
2014-06-02 14:00:00,30.19,30.22,30.1,30.19,71000.0,24.6756,24.7001,24.602,24.6756,71000.0
2014-06-02 14:30:00,30.19,30.31,30.18,30.3,67500.0,24.6756,24.7737,24.6674,24.7655,67500.0
2014-06-02 15:00:00,30.31,30.47,30.3,30.4,115800.0,24.7737,24.9044,24.7655,24.8472,115800.0
2014-06-02 15:30:00,30.4,30.54,30.38,30.44,170200.0,24.8472,24.9616,24.8309,24.8799,170200.0
2014-06-03 09:30:00,30.47,30.47,30.0,30.08,99100.0,24.9044,24.9044,24.5203,24.5857,99100.0
2014-06-03 10:00:00,30.07,30.1,29.74,29.85,140500.0,24.5775,24.602,24.3078,24.3977,140500.0
2014-06-03 10:30:00,29.84,30.23,29.82,30.21,103400.0,24.3895,24.7083,24.3732,24.6919,103400.0
2014-06-03 11:00:00,30.2,30.3,30.09,30.25,91700.0,24.6837,24.7655,24.5938,24.7246,91700.0
2014-06-03 11:30:00,30.25,30.28,30.12,30.19,60900.0,24.7246,24.7491,24.6184,24.6756,60900.0
2014-06-03 12:00:00,30.2,30.35,30.14,30.34,27500.0,24.6837,24.8063,24.6347,24.7982,27500.0
2014-06-03 12:30:00,30.34,30.38,30.27,30.29,30600.0,24.7982,24.8309,24.741,24.7573,30600.0
2014-06-03 13:00:00,30.29,30.31,30.25,30.31,24600.0,24.7573,24.7737,24.7246,24.7737,24600.0
2014-06-03 13:30:00,30.31,30.32,30.24,30.26,34400.0,24.7737,24.7818,24.7164,24.7328,34400.0
2014-06-03 14:00:00,30.27,30.5,30.26,30.45,61700.0,24.741,24.929,24.7328,24.8881,61700.0
2014-06-03 14:30:00,30.46,30.63,30.43,30.55,84900.0,24.8963,25.0352,24.8717,24.9698,84900.0
2014-06-03 15:00:00,30.55,30.57,30.45,30.56,78200.0,24.9698,24.9862,24.8881,24.978,78200.0
2014-06-03 15:30:00,30.56,30.57,30.45,30.49,188200.0,24.978,24.9862,24.8881,24.9208,188200.0
2014-06-04 09:30:00,30.44,30.6,30.23,30.42,64200.0,24.8799,25.0107,24.7083,24.8636,64200.0
2014-06-04 10:00:00,30.41,30.49,30.33,30.4,55200.0,24.8554,24.9208,24.79,24.8472,55200.0
2014-06-04 10:30:00,30.4,30.47,30.32,30.35,52700.0,24.8472,24.9044,24.7818,24.8063,52700.0
2014-06-04 11:00:00,30.34,30.44,30.31,30.35,33100.0,24.7982,24.8799,24.7737,24.8063,33100.0
2014-06-04 11:30:00,30.34,30.52,30.34,30.52,33900.0,24.7982,24.9453,24.7982,24.9453,33900.0
2014-06-04 12:00:00,30.52,30.52,30.37,30.43,40900.0,24.9453,24.9453,24.8227,24.8717,40900.0
2014-06-04 12:30:00,30.42,30.42,30.3,30.3,30300.0,24.8636,24.8636,24.7655,24.7655,30300.0
2014-06-04 13:00:00,30.3,30.3,30.19,30.29,38700.0,24.7655,24.7655,24.6756,24.7573,38700.0
2014-06-04 13:30:00,30.29,30.37,30.26,30.29,73400.0,24.7573,24.8227,24.7328,24.7573,73400.0
2014-06-04 14:00:00,30.29,30.36,30.28,30.31,28900.0,24.7573,24.8145,24.7491,24.7737,28900.0
2014-06-04 14:30:00,30.32,30.37,30.31,30.34,44600.0,24.7818,24.8227,24.7737,24.7982,44600.0
2014-06-04 15:00:00,30.33,30.4,30.33,30.35,55000.0,24.79,24.8472,24.79,24.8063,55000.0
2014-06-04 15:30:00,30.34,30.38,30.25,30.36,246900.0,24.7982,24.8309,24.7246,24.8145,246900.0
2014-06-05 09:30:00,30.65,30.81,30.36,30.58,242500.0,25.0516,25.1823,24.8145,24.9943,242500.0
2014-06-05 10:00:00,30.59,30.61,30.38,30.47,182000.0,25.0025,25.0189,24.8309,24.9044,182000.0
2014-06-05 10:30:00,30.48,30.51,30.37,30.45,84900.0,24.9126,24.9371,24.8227,24.8881,84900.0
2014-06-05 11:00:00,30.46,30.64,30.43,30.64,106800.0,24.8963,25.0434,24.8717,25.0434,106800.0
2014-06-05 11:30:00,30.65,30.77,30.58,30.74,106700.0,25.0516,25.1496,24.9943,25.1251,106700.0
2014-06-05 12:00:00,30.75,30.91,30.72,30.81,77700.0,25.1333,25.2641,25.1088,25.1823,77700.0
2014-06-05 12:30:00,30.82,30.86,30.77,30.84,65900.0,25.1905,25.2232,25.1496,25.2068,65900.0
2014-06-05 13:00:00,30.82,30.84,30.64,30.66,120800.0,25.1905,25.2068,25.0434,25.0597,120800.0
2014-06-05 13:30:00,30.65,30.75,30.62,30.72,59300.0,25.0516,25.1333,25.027,25.1088,59300.0
2014-06-05 14:00:00,30.73,30.78,30.67,30.72,44300.0,25.1169,25.1578,25.0679,25.1088,44300.0
2014-06-05 14:30:00,30.72,30.72,30.57,30.62,44400.0,25.1088,25.1088,24.9862,25.027,44400.0
2014-06-05 15:00:00,30.63,30.67,30.63,30.64,68300.0,25.0352,25.0679,25.0352,25.0434,68300.0
2014-06-05 15:30:00,30.62,30.72,30.61,30.72,200000.0,25.027,25.1088,25.0189,25.1088,200000.0
2014-06-06 09:30:00,30.65,30.78,30.23,30.24,152800.0,25.0516,25.1578,24.7083,24.7164,152800.0
2014-06-06 10:00:00,30.25,30.31,30.17,30.27,121100.0,24.7246,24.7737,24.6592,24.741,121100.0
2014-06-06 10:30:00,30.26,30.46,30.24,30.41,88400.0,24.7328,24.8963,24.7164,24.8554,88400.0
2014-06-06 11:00:00,30.42,30.63,30.38,30.58,91500.0,24.8636,25.0352,24.8309,24.9943,91500.0
2014-06-06 11:30:00,30.58,30.59,30.45,30.51,90900.0,24.9943,25.0025,24.8881,24.9371,90900.0
2014-06-06 12:00:00,30.5,30.54,30.44,30.45,72400.0,24.929,24.9616,24.8799,24.8881,72400.0
2014-06-06 12:30:00,30.46,30.54,30.46,30.53,30400.0,24.8963,24.9616,24.8963,24.9535,30400.0
2014-06-06 13:00:00,30.54,30.55,30.5,30.53,22800.0,24.9616,24.9698,24.929,24.9535,22800.0
2014-06-06 13:30:00,30.55,30.58,30.52,30.53,33300.0,24.9698,24.9943,24.9453,24.9535,33300.0
2014-06-06 14:00:00,30.54,30.61,30.53,30.54,50200.0,24.9616,25.0189,24.9535,24.9616,50200.0
2014-06-06 14:30:00,30.55,30.63,30.54,30.62,47500.0,24.9698,25.0352,24.9616,25.027,47500.0
2014-06-06 15:00:00,30.62,30.65,30.58,30.65,41300.0,25.027,25.0516,24.9943,25.0516,41300.0
2014-06-06 15:30:00,30.65,30.7,30.61,30.7,151000.0,25.0516,25.0924,25.0189,25.0924,151000.0
2014-06-09 09:30:00,30.75,31.12,30.75,31.05,108700.0,25.1333,25.4357,25.1333,25.3785,108700.0
2014-06-09 10:00:00,31.07,31.17,30.99,31.15,77300.0,25.3948,25.4766,25.3294,25.4602,77300.0
2014-06-09 10:30:00,31.14,31.16,31.04,31.07,51100.0,25.452,25.4684,25.3703,25.3948,51100.0
2014-06-09 11:00:00,31.06,31.1,30.92,30.98,39200.0,25.3867,25.4194,25.2722,25.3213,39200.0
2014-06-09 11:30:00,30.96,31.05,30.94,31.01,19500.0,25.3049,25.3785,25.2886,25.3458,19500.0
2014-06-09 12:00:00,31.0,31.01,30.92,30.95,20400.0,25.3376,25.3458,25.2722,25.2968,20400.0
2014-06-09 12:30:00,30.94,31.03,30.92,30.96,17700.0,25.2886,25.3621,25.2722,25.3049,17700.0
2014-06-09 13:00:00,30.99,31.02,30.95,30.98,35200.0,25.3294,25.354,25.2968,25.3213,35200.0
2014-06-09 13:30:00,30.98,31.06,30.97,30.97,18100.0,25.3213,25.3867,25.3131,25.3131,18100.0
2014-06-09 14:00:00,30.96,30.97,30.87,30.92,29900.0,25.3049,25.3131,25.2314,25.2722,29900.0
2014-06-09 14:30:00,30.92,30.92,30.8,30.83,56200.0,25.2722,25.2722,25.1742,25.1987,56200.0
2014-06-09 15:00:00,30.83,30.84,30.72,30.72,50400.0,25.1987,25.2068,25.1088,25.1088,50400.0
2014-06-09 15:30:00,30.71,30.72,30.66,30.7,121400.0,25.1006,25.1088,25.0597,25.0924,121400.0
2014-06-10 09:30:00,30.88,31.24,30.88,31.08,56600.0,25.2395,25.5338,25.2395,25.403,56600.0
2014-06-10 10:00:00,31.08,31.27,30.98,31.24,60400.0,25.403,25.5583,25.3213,25.5338,60400.0
2014-06-10 10:30:00,31.26,31.39,31.24,31.3,83300.0,25.5501,25.6564,25.5338,25.5828,83300.0
2014-06-10 11:00:00,31.31,31.49,31.31,31.47,68300.0,25.591,25.7381,25.591,25.7218,68300.0
2014-06-10 11:30:00,31.47,31.47,31.21,31.23,54800.0,25.7218,25.7218,25.5093,25.5256,54800.0
2014-06-10 12:00:00,31.24,31.29,31.21,31.22,31200.0,25.5338,25.5747,25.5093,25.5174,31200.0
2014-06-10 12:30:00,31.22,31.31,31.21,31.28,23400.0,25.5174,25.591,25.5093,25.5665,23400.0
2014-06-10 13:00:00,31.27,31.3,31.17,31.3,37500.0,25.5583,25.5828,25.4766,25.5828,37500.0
2014-06-10 13:30:00,31.3,31.36,31.27,31.3,42900.0,25.5828,25.6319,25.5583,25.5828,42900.0
2014-06-10 14:00:00,31.31,31.39,31.27,31.37,50900.0,25.591,25.6564,25.5583,25.64,50900.0
2014-06-10 14:30:00,31.36,31.45,31.32,31.41,58200.0,25.6319,25.7054,25.5992,25.6727,58200.0
2014-06-10 15:00:00,31.41,31.56,31.38,31.45,97300.0,25.6727,25.7953,25.6482,25.7054,97300.0
2014-06-10 15:30:00,31.45,31.55,31.44,31.51,171900.0,25.7054,25.7872,25.6973,25.7545,171900.0
2014-06-11 09:30:00,31.6,31.74,31.33,31.53,155600.0,25.828,25.9425,25.6073,25.7708,155600.0
2014-06-11 10:00:00,31.53,31.79,31.52,31.78,138600.0,25.7708,25.9833,25.7626,25.9751,138600.0
2014-06-11 10:30:00,31.78,31.81,31.69,31.77,64100.0,25.9751,25.9997,25.9016,25.967,64100.0
2014-06-11 11:00:00,31.77,31.96,31.77,31.85,90300.0,25.967,26.1223,25.967,26.0324,90300.0
2014-06-11 11:30:00,31.85,31.99,31.83,31.95,58100.0,26.0324,26.1468,26.016,26.1141,58100.0
2014-06-11 12:00:00,31.95,31.96,31.83,31.92,128500.0,26.1141,26.1223,26.016,26.0896,128500.0
2014-06-11 12:30:00,31.93,31.93,31.6,31.66,85600.0,26.0978,26.0978,25.828,25.8771,85600.0
2014-06-11 13:00:00,31.65,31.65,31.45,31.6,99900.0,25.8689,25.8689,25.7054,25.828,99900.0
2014-06-11 13:30:00,31.59,31.72,31.53,31.7,51400.0,25.8199,25.9261,25.7708,25.9098,51400.0
2014-06-11 14:00:00,31.69,31.8,31.65,31.77,57900.0,25.9016,25.9915,25.8689,25.967,57900.0
2014-06-11 14:30:00,31.77,31.83,31.74,31.79,56000.0,25.967,26.016,25.9425,25.9833,56000.0
2014-06-11 15:00:00,31.78,31.98,31.76,31.93,126300.0,25.9751,26.1386,25.9588,26.0978,126300.0
2014-06-11 15:30:00,31.92,31.98,31.87,31.91,310700.0,26.0896,26.1386,26.0487,26.0814,310700.0
2014-06-12 09:30:00,32.02,32.71,31.98,32.68,242200.0,26.1713,26.7353,26.1386,26.7108,242200.0
2014-06-12 10:00:00,32.7,32.74,32.5,32.72,294100.0,26.7271,26.7598,26.5636,26.7435,294100.0
2014-06-12 10:30:00,32.74,33.08,32.74,32.9,263900.0,26.7598,27.0377,26.7598,26.8906,263900.0
2014-06-12 11:00:00,32.88,33.12,32.82,33.01,227400.0,26.8742,27.0704,26.8252,26.9805,227400.0
2014-06-12 11:30:00,33.0,33.05,32.89,33.01,63400.0,26.9723,27.0132,26.8824,26.9805,63400.0
2014-06-12 12:00:00,33.01,33.19,33.0,33.1,105500.0,26.9805,27.1276,26.9723,27.054,105500.0
2014-06-12 12:30:00,33.09,33.14,33.01,33.11,126800.0,27.0459,27.0867,26.9805,27.0622,126800.0
2014-06-12 13:00:00,33.13,33.39,33.13,33.33,175500.0,27.0786,27.2911,27.0786,27.242,175500.0
2014-06-12 13:30:00,33.32,33.36,33.28,33.3,124100.0,27.2339,27.2666,27.2012,27.2175,124100.0
2014-06-12 14:00:00,33.3,33.34,33.23,33.24,260600.0,27.2175,27.2502,27.1603,27.1685,260600.0
2014-06-12 14:30:00,33.25,33.25,33.13,33.13,113000.0,27.1766,27.1766,27.0786,27.0786,113000.0
2014-06-12 15:00:00,33.13,33.16,33.05,33.08,172700.0,27.0786,27.1031,27.0132,27.0377,172700.0
2014-06-12 15:30:00,33.08,33.08,32.9,32.99,329600.0,27.0377,27.0377,26.8906,26.9641,329600.0
2014-06-13 09:30:00,32.88,33.01,32.52,32.63,133700.0,26.8742,26.9805,26.58,26.6699,133700.0
2014-06-13 10:00:00,32.63,32.67,32.37,32.62,166100.0,26.6699,26.7026,26.4574,26.6617,166100.0
2014-06-13 10:30:00,32.62,32.8,32.46,32.6,271400.0,26.6617,26.8088,26.5309,26.6454,271400.0
2014-06-13 11:00:00,32.61,32.61,32.43,32.52,71700.0,26.6535,26.6535,26.5064,26.58,71700.0
2014-06-13 11:30:00,32.52,32.55,32.24,32.25,138400.0,26.58,26.6045,26.3511,26.3593,138400.0
2014-06-13 12:00:00,32.25,32.42,32.25,32.42,61000.0,26.3593,26.4982,26.3593,26.4982,61000.0
2014-06-13 12:30:00,32.42,32.66,32.39,32.58,56300.0,26.4982,26.6944,26.4737,26.629,56300.0
2014-06-13 13:00:00,32.58,32.66,32.55,32.62,79500.0,26.629,26.6944,26.6045,26.6617,79500.0
2014-06-13 13:30:00,32.63,32.74,32.63,32.7,63200.0,26.6699,26.7598,26.6699,26.7271,63200.0
2014-06-13 14:00:00,32.7,32.9,32.69,32.8,68100.0,26.7271,26.8906,26.7189,26.8088,68100.0
2014-06-13 14:30:00,32.81,32.98,32.74,32.96,103000.0,26.817,26.956,26.7598,26.9396,103000.0
2014-06-13 15:00:00,32.97,33.16,32.93,33.03,204200.0,26.9478,27.1031,26.9151,26.9968,204200.0
2014-06-13 15:30:00,33.02,33.31,32.94,33.31,771200.0,26.9887,27.2257,26.9233,27.2257,771200.0
2014-06-16 09:30:00,33.44,33.54,33.02,33.36,286400.0,27.3319,27.4137,26.9887,27.2666,286400.0
2014-06-16 10:00:00,33.39,33.43,33.2,33.38,282900.0,27.2911,27.3238,27.1358,27.2829,282900.0
2014-06-16 10:30:00,33.39,33.59,33.34,33.4,98400.0,27.2911,27.4545,27.2502,27.2992,98400.0
2014-06-16 11:00:00,33.4,33.55,33.35,33.54,81300.0,27.2992,27.4218,27.2584,27.4137,81300.0
2014-06-16 11:30:00,33.54,33.55,33.29,33.49,74100.0,27.4137,27.4218,27.2093,27.3728,74100.0
2014-06-16 12:00:00,33.48,33.5,33.41,33.46,80200.0,27.3646,27.381,27.3074,27.3483,80200.0
2014-06-16 12:30:00,33.46,33.74,33.46,33.62,76700.0,27.3483,27.5771,27.3483,27.4791,76700.0
2014-06-16 13:00:00,33.61,33.79,33.61,33.79,109600.0,27.4709,27.618,27.4709,27.618,109600.0
2014-06-16 13:30:00,33.79,33.81,33.69,33.77,211000.0,27.618,27.6344,27.5363,27.6017,211000.0
2014-06-16 14:00:00,33.78,33.94,33.78,33.86,212900.0,27.6098,27.7406,27.6098,27.6752,212900.0
2014-06-16 14:30:00,33.86,33.89,33.5,33.5,242600.0,27.6752,27.6997,27.381,27.381,242600.0
2014-06-16 15:00:00,33.51,33.63,33.36,33.58,219100.0,27.3892,27.4872,27.2666,27.4464,219100.0
2014-06-16 15:30:00,33.58,33.6,33.43,33.46,537000.0,27.4464,27.4627,27.3238,27.3483,537000.0
2014-06-17 09:30:00,33.4,33.59,33.32,33.52,592900.0,27.2992,27.4545,27.2339,27.3973,592900.0
2014-06-17 10:00:00,33.53,33.57,33.19,33.39,267500.0,27.4055,27.4382,27.1276,27.2911,267500.0
2014-06-17 10:30:00,33.41,33.69,33.32,33.56,366100.0,27.3074,27.5363,27.2339,27.43,366100.0
2014-06-17 11:00:00,33.59,33.65,33.45,33.56,123900.0,27.4545,27.5036,27.3401,27.43,123900.0
2014-06-17 11:30:00,33.57,33.69,33.49,33.68,63800.0,27.4382,27.5363,27.3728,27.5281,63800.0
2014-06-17 12:00:00,33.68,33.72,33.55,33.63,111300.0,27.5281,27.5608,27.4218,27.4872,111300.0
2014-06-17 12:30:00,33.66,33.73,33.55,33.68,69600.0,27.5118,27.569,27.4218,27.5281,69600.0
2014-06-17 13:00:00,33.67,34.03,33.66,34.03,279000.0,27.5199,27.8142,27.5118,27.8142,279000.0
2014-06-17 13:30:00,34.04,34.04,33.88,33.89,84800.0,27.8223,27.8223,27.6916,27.6997,84800.0
2014-06-17 14:00:00,33.88,33.88,33.72,33.86,103900.0,27.6916,27.6916,27.5608,27.6752,103900.0
2014-06-17 14:30:00,33.86,33.94,33.81,33.89,109600.0,27.6752,27.7406,27.6344,27.6997,109600.0
2014-06-17 15:00:00,33.89,33.99,33.89,33.93,85400.0,27.6997,27.7815,27.6997,27.7324,85400.0
2014-06-17 15:30:00,33.93,34.04,33.91,33.97,216900.0,27.7324,27.8223,27.7161,27.7651,216900.0
2014-06-18 09:30:00,33.96,34.62,33.91,34.59,319700.0,27.757,28.2964,27.7161,28.2719,319700.0
2014-06-18 10:00:00,34.59,34.97,34.44,34.96,273800.0,28.2719,28.5825,28.1493,28.5743,273800.0
2014-06-18 10:30:00,34.94,35.08,34.81,34.81,250800.0,28.558,28.6724,28.4517,28.4517,250800.0
2014-06-18 11:00:00,34.81,34.82,34.69,34.8,180000.0,28.4517,28.4599,28.3536,28.4435,180000.0
2014-06-18 11:30:00,34.78,34.91,34.78,34.89,96800.0,28.4272,28.5334,28.4272,28.5171,96800.0
2014-06-18 12:00:00,34.88,34.99,34.85,34.92,161000.0,28.5089,28.5988,28.4844,28.5416,161000.0
2014-06-18 12:30:00,34.93,35.05,34.84,35.04,118500.0,28.5498,28.6479,28.4762,28.6397,118500.0
2014-06-18 13:00:00,35.04,35.04,34.87,34.89,239700.0,28.6397,28.6397,28.5007,28.5171,239700.0
2014-06-18 13:30:00,34.88,35.0,34.86,34.96,90700.0,28.5089,28.607,28.4926,28.5743,90700.0
2014-06-18 14:00:00,34.94,35.2,34.77,35.18,190700.0,28.558,28.7705,28.419,28.7541,190700.0
2014-06-18 14:30:00,35.18,35.35,35.14,35.18,222800.0,28.7541,28.8931,28.7214,28.7541,222800.0
2014-06-18 15:00:00,35.17,35.28,35.05,35.28,168000.0,28.7459,28.8358,28.6479,28.8358,168000.0
2014-06-18 15:30:00,35.28,35.37,35.17,35.29,451500.0,28.8358,28.9094,28.7459,28.844,451500.0
2014-06-19 09:30:00,35.97,36.97,35.96,36.52,740000.0,29.3998,30.2172,29.3916,29.8494,740000.0
2014-06-19 10:00:00,36.53,36.79,36.31,36.57,367900.0,29.8575,30.07,29.6777,29.8902,367900.0
2014-06-19 10:30:00,36.57,36.58,36.46,36.52,204900.0,29.8902,29.8984,29.8003,29.8494,204900.0
2014-06-19 11:00:00,36.52,36.65,36.47,36.55,201900.0,29.8494,29.9556,29.8085,29.8739,201900.0
2014-06-19 11:30:00,36.54,36.86,36.52,36.83,164900.0,29.8657,30.1272,29.8494,30.1027,164900.0
2014-06-19 12:00:00,36.83,36.99,36.68,36.69,175800.0,30.1027,30.2335,29.9801,29.9883,175800.0
2014-06-19 12:30:00,36.69,37.17,36.65,36.92,227300.0,29.9883,30.3806,29.9556,30.1763,227300.0
2014-06-19 13:00:00,36.91,37.01,36.68,36.96,179900.0,30.1681,30.2499,29.9801,30.209,179900.0
2014-06-19 13:30:00,36.97,37.01,36.68,36.71,168400.0,30.2172,30.2499,29.9801,30.0046,168400.0
2014-06-19 14:00:00,36.72,37.04,36.65,36.92,196600.0,30.0128,30.2744,29.9556,30.1763,196600.0
2014-06-19 14:30:00,36.92,37.01,36.82,36.89,184300.0,30.1763,30.2499,30.0946,30.1518,184300.0
2014-06-19 15:00:00,36.88,36.94,36.81,36.86,216300.0,30.1436,30.1926,30.0864,30.1272,216300.0
2014-06-19 15:30:00,36.86,37.16,36.86,37.12,489600.0,30.1272,30.3725,30.1272,30.3398,489600.0
2014-06-20 09:30:00,37.14,37.48,36.92,37.22,305800.0,30.3561,30.634,30.1763,30.4215,305800.0
2014-06-20 10:00:00,37.23,37.34,37.04,37.28,153200.0,30.4297,30.5196,30.2744,30.4705,153200.0
2014-06-20 10:30:00,37.29,37.29,36.93,37.02,429400.0,30.4787,30.4787,30.1845,30.258,429400.0
2014-06-20 11:00:00,37.02,37.24,36.99,37.13,202800.0,30.258,30.4378,30.2335,30.3479,202800.0
2014-06-20 11:30:00,37.12,37.28,37.03,37.25,93800.0,30.3398,30.4705,30.2662,30.446,93800.0
2014-06-20 12:00:00,37.27,37.29,37.03,37.12,109000.0,30.4624,30.4787,30.2662,30.3398,109000.0
2014-06-20 12:30:00,37.11,37.15,37.05,37.13,65200.0,30.3316,30.3643,30.2825,30.3479,65200.0
2014-06-20 13:00:00,37.13,37.42,37.09,37.37,105900.0,30.3479,30.585,30.3152,30.5441,105900.0
2014-06-20 13:30:00,37.37,37.37,37.16,37.17,76100.0,30.5441,30.5441,30.3725,30.3806,76100.0
2014-06-20 14:00:00,37.18,37.32,37.18,37.27,126300.0,30.3888,30.5032,30.3888,30.4624,126300.0
2014-06-20 14:30:00,37.27,37.37,37.25,37.35,172500.0,30.4624,30.5441,30.446,30.5277,172500.0
2014-06-20 15:00:00,37.35,37.39,37.3,37.35,147000.0,30.5277,30.5604,30.4869,30.5277,147000.0
2014-06-20 15:30:00,37.35,37.51,37.25,37.27,532500.0,30.5277,30.6585,30.446,30.4624,532500.0
2014-06-23 09:30:00,37.21,37.28,36.98,37.21,148600.0,30.4133,30.4705,30.2253,30.4133,148600.0
2014-06-23 10:00:00,37.2,37.57,37.16,37.43,127700.0,30.4051,30.7076,30.3725,30.5931,127700.0
2014-06-23 10:30:00,37.45,37.69,37.39,37.44,142200.0,30.6095,30.8056,30.5604,30.6013,142200.0
2014-06-23 11:00:00,37.44,37.52,37.25,37.25,113000.0,30.6013,30.6667,30.446,30.446,113000.0
2014-06-23 11:30:00,37.25,37.42,37.12,37.41,85000.0,30.446,30.585,30.3398,30.5768,85000.0
2014-06-23 12:00:00,37.41,37.5,37.39,37.47,55300.0,30.5768,30.6503,30.5604,30.6258,55300.0
2014-06-23 12:30:00,37.47,37.72,37.43,37.65,82700.0,30.6258,30.8302,30.5931,30.773,82700.0
2014-06-23 13:00:00,37.67,37.81,37.67,37.74,110800.0,30.7893,30.9037,30.7893,30.8465,110800.0
2014-06-23 13:30:00,37.73,37.76,37.61,37.68,54900.0,30.8383,30.8629,30.7403,30.7975,54900.0
2014-06-23 14:00:00,37.68,37.81,37.68,37.76,55000.0,30.7975,30.9037,30.7975,30.8629,55000.0
2014-06-23 14:30:00,37.76,37.89,37.6,37.61,125800.0,30.8629,30.9691,30.7321,30.7403,125800.0
2014-06-23 15:00:00,37.63,37.69,37.49,37.68,73500.0,30.7566,30.8056,30.6422,30.7975,73500.0
2014-06-23 15:30:00,37.67,37.79,37.65,37.73,296400.0,30.7893,30.8874,30.773,30.8383,296400.0
2014-06-24 09:30:00,37.9,38.35,37.74,37.8,267400.0,30.9773,31.3451,30.8465,30.8956,267400.0
2014-06-24 10:00:00,37.8,37.84,37.38,37.67,174300.0,30.8956,30.9282,30.5523,30.7893,174300.0
2014-06-24 10:30:00,37.67,37.71,37.4,37.56,122500.0,30.7893,30.822,30.5686,30.6994,122500.0
2014-06-24 11:00:00,37.53,37.64,37.33,37.39,246000.0,30.6749,30.7648,30.5114,30.5604,246000.0
2014-06-24 11:30:00,37.36,37.36,36.86,36.91,256100.0,30.5359,30.5359,30.1272,30.1681,256100.0
2014-06-24 12:00:00,36.91,37.3,36.86,37.25,167100.0,30.1681,30.4869,30.1272,30.446,167100.0
2014-06-24 12:30:00,37.25,37.32,37.09,37.31,171500.0,30.446,30.5032,30.3152,30.4951,171500.0
2014-06-24 13:00:00,37.3,37.45,37.29,37.33,207300.0,30.4869,30.6095,30.4787,30.5114,207300.0
2014-06-24 13:30:00,37.33,37.33,36.99,37.01,95600.0,30.5114,30.5114,30.2335,30.2499,95600.0
2014-06-24 14:00:00,37.01,37.1,36.92,36.99,101000.0,30.2499,30.3234,30.1763,30.2335,101000.0
2014-06-24 14:30:00,36.99,37.15,36.93,37.12,91800.0,30.2335,30.3643,30.1845,30.3398,91800.0
2014-06-24 15:00:00,37.13,37.15,36.91,37.01,149600.0,30.3479,30.3643,30.1681,30.2499,149600.0
2014-06-24 15:30:00,37.0,37.0,36.7,36.74,457800.0,30.2417,30.2417,29.9965,30.0292,457800.0
2014-06-25 09:30:00,36.83,37.5,36.76,37.3,213300.0,30.1027,30.6503,30.0455,30.4869,213300.0
2014-06-25 10:00:00,37.31,37.34,36.94,37.09,72700.0,30.4951,30.5196,30.1926,30.3152,72700.0
2014-06-25 10:30:00,37.1,37.2,36.98,37.15,63700.0,30.3234,30.4051,30.2253,30.3643,63700.0
2014-06-25 11:00:00,37.18,37.31,37.09,37.16,119200.0,30.3888,30.4951,30.3152,30.3725,119200.0
2014-06-25 11:30:00,37.18,37.86,37.17,37.81,117000.0,30.3888,30.9446,30.3806,30.9037,117000.0
2014-06-25 12:00:00,37.79,37.79,37.55,37.6,50500.0,30.8874,30.8874,30.6912,30.7321,50500.0
2014-06-25 12:30:00,37.61,37.61,37.45,37.46,33100.0,30.7403,30.7403,30.6095,30.6177,33100.0
2014-06-25 13:00:00,37.47,37.57,37.37,37.42,63500.0,30.6258,30.7076,30.5441,30.585,63500.0
2014-06-25 13:30:00,37.42,37.51,37.36,37.49,38400.0,30.585,30.6585,30.5359,30.6422,38400.0
2014-06-25 14:00:00,37.48,37.48,37.42,37.48,36900.0,30.634,30.634,30.585,30.634,36900.0
2014-06-25 14:30:00,37.48,37.72,37.45,37.55,227900.0,30.634,30.8302,30.6095,30.6912,227900.0
2014-06-25 15:00:00,37.57,37.57,37.4,37.45,69300.0,30.7076,30.7076,30.5686,30.6095,69300.0
2014-06-25 15:30:00,37.45,37.55,37.41,37.43,193900.0,30.6095,30.6912,30.5768,30.5931,193900.0
2014-06-26 09:30:00,37.18,37.2,36.63,36.98,274500.0,30.3888,30.4051,29.9393,30.2253,274500.0
2014-06-26 10:00:00,36.96,37.02,36.57,37.01,174500.0,30.209,30.258,29.8902,30.2499,174500.0
2014-06-26 10:30:00,37.0,37.15,36.9,37.03,113600.0,30.2417,30.3643,30.1599,30.2662,113600.0
2014-06-26 11:00:00,37.02,37.11,36.87,36.97,154400.0,30.258,30.3316,30.1354,30.2172,154400.0
2014-06-26 11:30:00,37.0,37.05,36.94,37.05,78400.0,30.2417,30.2825,30.1926,30.2825,78400.0
2014-06-26 12:00:00,37.05,37.43,37.04,37.43,48800.0,30.2825,30.5931,30.2744,30.5931,48800.0
2014-06-26 12:30:00,37.42,37.62,37.37,37.5,42600.0,30.585,30.7484,30.5441,30.6503,42600.0
2014-06-26 13:00:00,37.5,37.5,37.3,37.48,75400.0,30.6503,30.6503,30.4869,30.634,75400.0
2014-06-26 13:30:00,37.47,37.5,37.4,37.42,24400.0,30.6258,30.6503,30.5686,30.585,24400.0
2014-06-26 14:00:00,37.41,37.43,37.3,37.33,77400.0,30.5768,30.5931,30.4869,30.5114,77400.0
2014-06-26 14:30:00,37.34,37.42,37.32,37.36,143500.0,30.5196,30.585,30.5032,30.5359,143500.0
2014-06-26 15:00:00,37.38,37.4,37.31,37.35,133500.0,30.5523,30.5686,30.4951,30.5277,133500.0
2014-06-26 15:30:00,37.35,37.37,37.23,37.27,281100.0,30.5277,30.5441,30.4297,30.4624,281100.0
2014-06-27 09:30:00,37.37,37.88,37.33,37.52,225000.0,30.5441,30.9609,30.5114,30.6667,225000.0
2014-06-27 10:00:00,37.52,37.61,37.36,37.61,56600.0,30.6667,30.7403,30.5359,30.7403,56600.0
2014-06-27 10:30:00,37.62,37.74,37.44,37.45,40400.0,30.7484,30.8465,30.6013,30.6095,40400.0
2014-06-27 11:00:00,37.43,37.5,37.39,37.48,28800.0,30.5931,30.6503,30.5604,30.634,28800.0
2014-06-27 11:30:00,37.47,37.53,37.43,37.47,59700.0,30.6258,30.6749,30.5931,30.6258,59700.0
2014-06-27 12:00:00,37.47,37.6,37.47,37.52,35400.0,30.6258,30.7321,30.6258,30.6667,35400.0
2014-06-27 12:30:00,37.53,37.58,37.21,37.22,80000.0,30.6749,30.7157,30.4133,30.4215,80000.0
2014-06-27 13:00:00,37.23,37.36,37.08,37.35,97700.0,30.4297,30.5359,30.3071,30.5277,97700.0
2014-06-27 13:30:00,37.34,37.42,37.23,37.23,40300.0,30.5196,30.585,30.4297,30.4297,40300.0
2014-06-27 14:00:00,37.25,37.42,37.22,37.31,133000.0,30.446,30.585,30.4215,30.4951,133000.0
2014-06-27 14:30:00,37.32,37.51,37.2,37.51,64400.0,30.5032,30.6585,30.4051,30.6585,64400.0
2014-06-27 15:00:00,37.5,37.69,37.48,37.54,82000.0,30.6503,30.8056,30.634,30.683,82000.0
2014-06-27 15:30:00,37.55,37.66,37.51,37.62,156700.0,30.6912,30.7811,30.6585,30.7484,156700.0
2014-06-30 09:30:00,37.45,37.55,37.19,37.49,96700.0,30.6095,30.6912,30.397,30.6422,96700.0
2014-06-30 10:00:00,37.45,37.67,37.34,37.6,59100.0,30.6095,30.7893,30.5196,30.7321,59100.0
2014-06-30 10:30:00,37.61,37.84,37.54,37.8,53600.0,30.7403,30.9282,30.683,30.8956,53600.0
2014-06-30 11:00:00,37.8,37.86,37.66,37.79,38100.0,30.8956,30.9446,30.7811,30.8874,38100.0
2014-06-30 11:30:00,37.79,37.8,37.65,37.74,45800.0,30.8874,30.8956,30.773,30.8465,45800.0
2014-06-30 12:00:00,37.75,37.91,37.69,37.9,84900.0,30.8547,30.9855,30.8056,30.9773,84900.0
2014-06-30 12:30:00,37.92,37.96,37.77,37.82,63300.0,30.9936,31.0263,30.871,30.9119,63300.0
2014-06-30 13:00:00,37.83,37.87,37.71,37.8,69700.0,30.9201,30.9528,30.822,30.8956,69700.0
2014-06-30 13:30:00,37.82,38.02,37.76,38.02,75300.0,30.9119,31.0754,30.8629,31.0754,75300.0
2014-06-30 14:00:00,38.02,38.31,38.01,38.2,178700.0,31.0754,31.3124,31.0672,31.2225,178700.0
2014-06-30 14:30:00,38.21,38.52,38.21,38.5,154500.0,31.2307,31.484,31.2307,31.4677,154500.0
2014-06-30 15:00:00,38.51,38.53,38.27,38.27,184900.0,31.4759,31.4922,31.2797,31.2797,184900.0
2014-06-30 15:30:00,38.27,38.36,38.15,38.3,232000.0,31.2797,31.3533,31.1816,31.3042,232000.0
2014-07-01 09:30:00,38.16,38.67,38.1,38.62,204400.0,31.1898,31.6066,31.1408,31.5658,204400.0
2014-07-01 10:00:00,38.63,38.76,38.36,38.48,314600.0,31.5739,31.6802,31.3533,31.4513,314600.0
2014-07-01 10:30:00,38.48,38.53,38.09,38.29,226100.0,31.4513,31.4922,31.1326,31.296,226100.0
2014-07-01 11:00:00,38.31,38.39,38.03,38.1,90500.0,31.3124,31.3778,31.0835,31.1408,90500.0
2014-07-01 11:30:00,38.11,38.15,37.77,37.79,92400.0,31.1489,31.1816,30.871,30.8874,92400.0
2014-07-01 12:00:00,37.82,38.26,37.81,38.22,200200.0,30.9119,31.2715,30.9037,31.2388,200200.0
2014-07-01 12:30:00,38.22,38.38,38.03,38.25,334700.0,31.2388,31.3696,31.0835,31.2634,334700.0
2014-07-01 13:00:00,38.25,38.37,37.97,37.97,50500.0,31.2634,31.3614,31.0345,31.0345,50500.0
2014-07-01 13:30:00,37.96,37.96,37.78,37.85,65000.0,31.0263,31.0263,30.8792,30.9364,65000.0
2014-07-01 14:00:00,37.86,38.06,37.83,38.03,34700.0,30.9446,31.1081,30.9201,31.0835,34700.0
2014-07-01 14:30:00,38.02,38.11,37.99,38.06,39200.0,31.0754,31.1489,31.0508,31.1081,39200.0
2014-07-01 15:00:00,38.06,38.14,37.97,38.08,69600.0,31.1081,31.1734,31.0345,31.1244,69600.0
2014-07-01 15:30:00,38.09,38.13,37.91,37.95,131100.0,31.1326,31.1653,30.9855,31.0182,131100.0
2014-07-02 09:30:00,38.36,38.64,38.21,38.3,310800.0,31.3533,31.5821,31.2307,31.3042,310800.0
2014-07-02 10:00:00,38.3,38.47,38.21,38.33,175800.0,31.3042,31.4432,31.2307,31.3287,175800.0
2014-07-02 10:30:00,38.34,38.84,38.33,38.79,128300.0,31.3369,31.7456,31.3287,31.7047,128300.0
2014-07-02 11:00:00,38.8,39.04,38.7,38.79,83400.0,31.7129,31.9091,31.6312,31.7047,83400.0
2014-07-02 11:30:00,38.8,38.94,38.7,38.75,83800.0,31.7129,31.8273,31.6312,31.672,83800.0
2014-07-02 12:00:00,38.76,39.02,38.76,38.91,54100.0,31.6802,31.8927,31.6802,31.8028,54100.0
2014-07-02 12:30:00,38.91,39.02,38.89,39.01,67900.0,31.8028,31.8927,31.7865,31.8845,67900.0
2014-07-02 13:00:00,39.01,39.15,38.89,38.98,101100.0,31.8845,31.999,31.7865,31.86,101100.0
2014-07-02 13:30:00,38.99,39.13,38.92,39.06,71500.0,31.8682,31.9826,31.811,31.9254,71500.0
2014-07-02 14:00:00,39.06,39.16,38.98,38.99,112500.0,31.9254,32.0071,31.86,31.8682,112500.0
2014-07-02 14:30:00,38.98,39.06,38.86,38.86,71500.0,31.86,31.9254,31.7619,31.7619,71500.0
2014-07-02 15:00:00,38.87,38.96,38.79,38.81,103600.0,31.7701,31.8437,31.7047,31.7211,103600.0
2014-07-02 15:30:00,38.81,38.91,38.76,38.83,226800.0,31.7211,31.8028,31.6802,31.7374,226800.0
2014-07-03 09:30:00,38.16,38.17,37.65,38.04,358500.0,31.1898,31.198,30.773,31.0917,358500.0
2014-07-03 10:00:00,38.02,38.05,37.86,38.01,151900.0,31.0754,31.0999,30.9446,31.0672,151900.0
2014-07-03 10:30:00,38.0,38.12,37.92,38.12,76700.0,31.059,31.1571,30.9936,31.1571,76700.0
2014-07-03 11:00:00,38.12,38.12,37.88,37.96,79900.0,31.1571,31.1571,30.9609,31.0263,79900.0
2014-07-03 11:30:00,37.96,38.27,37.94,38.17,75000.0,31.0263,31.2797,31.01,31.198,75000.0
2014-07-03 12:00:00,38.18,38.33,38.18,38.29,60300.0,31.2061,31.3287,31.2061,31.296,60300.0
2014-07-03 12:30:00,38.28,38.34,38.23,38.3,93400.0,31.2879,31.3369,31.247,31.3042,93400.0
2014-07-07 09:30:00,38.14,38.24,37.75,37.81,117000.0,31.1734,31.2552,30.8547,30.9037,117000.0
2014-07-07 10:00:00,37.8,38.15,37.76,38.07,106200.0,30.8956,31.1816,30.8629,31.1162,106200.0
2014-07-07 10:30:00,38.07,38.43,38.02,38.31,69900.0,31.1162,31.4105,31.0754,31.3124,69900.0
2014-07-07 11:00:00,38.31,38.31,37.98,38.12,48000.0,31.3124,31.3124,31.0427,31.1571,48000.0
2014-07-07 11:30:00,38.12,38.23,38.03,38.17,55300.0,31.1571,31.247,31.0835,31.198,55300.0
2014-07-07 12:00:00,38.17,38.18,38.07,38.1,21500.0,31.198,31.2061,31.1162,31.1408,21500.0
2014-07-07 12:30:00,38.1,38.12,38.07,38.08,61000.0,31.1408,31.1571,31.1162,31.1244,61000.0
2014-07-07 13:00:00,38.09,38.17,38.0,38.07,32300.0,31.1326,31.198,31.059,31.1162,32300.0
2014-07-07 13:30:00,38.06,38.12,38.0,38.01,54900.0,31.1081,31.1571,31.059,31.0672,54900.0
2014-07-07 14:00:00,38.02,38.05,37.94,37.99,52700.0,31.0754,31.0999,31.01,31.0508,52700.0
2014-07-07 14:30:00,38.01,38.08,37.97,37.97,32300.0,31.0672,31.1244,31.0345,31.0345,32300.0
2014-07-07 15:00:00,37.97,38.13,37.97,38.03,138000.0,31.0345,31.1653,31.0345,31.0835,138000.0
2014-07-07 15:30:00,38.04,38.12,37.93,38.1,251000.0,31.0917,31.1571,31.0018,31.1408,251000.0
2014-07-08 09:30:00,38.43,38.88,38.43,38.62,238600.0,31.4105,31.7783,31.4105,31.5658,238600.0
2014-07-08 10:00:00,38.62,38.62,38.16,38.41,134400.0,31.5658,31.5658,31.1898,31.3941,134400.0
2014-07-08 10:30:00,38.4,38.62,38.27,38.6,312800.0,31.386,31.5658,31.2797,31.5494,312800.0
2014-07-08 11:00:00,38.62,38.67,38.25,38.34,239800.0,31.5658,31.6066,31.2634,31.3369,239800.0
2014-07-08 11:30:00,38.33,38.4,38.16,38.36,68700.0,31.3287,31.386,31.1898,31.3533,68700.0
2014-07-08 12:00:00,38.35,38.53,38.31,38.53,43700.0,31.3451,31.4922,31.3124,31.4922,43700.0
2014-07-08 12:30:00,38.54,38.58,38.45,38.5,44600.0,31.5004,31.5331,31.4268,31.4677,44600.0
2014-07-08 13:00:00,38.5,38.8,38.48,38.76,54400.0,31.4677,31.7129,31.4513,31.6802,54400.0
2014-07-08 13:30:00,38.78,38.9,38.75,38.9,64400.0,31.6965,31.7946,31.672,31.7946,64400.0
2014-07-08 14:00:00,38.9,39.09,38.88,39.02,111600.0,31.7946,31.9499,31.7783,31.8927,111600.0
2014-07-08 14:30:00,39.02,39.05,38.88,38.97,77100.0,31.8927,31.9172,31.7783,31.8518,77100.0
2014-07-08 15:00:00,38.98,39.01,38.87,38.88,120400.0,31.86,31.8845,31.7701,31.7783,120400.0
2014-07-08 15:30:00,38.89,38.97,38.82,38.97,235100.0,31.7865,31.8518,31.7292,31.8518,235100.0
2014-07-09 09:30:00,39.06,39.39,39.02,39.15,274200.0,31.9254,32.1951,31.8927,31.999,274200.0
2014-07-09 10:00:00,39.13,39.44,39.12,39.32,108300.0,31.9826,32.236,31.9744,32.1379,108300.0
2014-07-09 10:30:00,39.31,39.69,39.31,39.65,211700.0,32.1297,32.4403,32.1297,32.4076,211700.0
2014-07-09 11:00:00,39.66,39.81,39.57,39.8,238600.0,32.4158,32.5384,32.3422,32.5302,238600.0
2014-07-09 11:30:00,39.79,39.96,39.79,39.91,198500.0,32.5221,32.661,32.5221,32.6201,198500.0
2014-07-09 12:00:00,39.91,40.1,39.86,39.9,113900.0,32.6201,32.7754,32.5793,32.612,113900.0
2014-07-09 12:30:00,39.9,40.04,39.83,40.0,80500.0,32.612,32.7264,32.5548,32.6937,80500.0
2014-07-09 13:00:00,40.01,40.09,39.96,40.05,57600.0,32.7019,32.7673,32.661,32.7346,57600.0
2014-07-09 13:30:00,40.04,40.12,40.02,40.03,62700.0,32.7264,32.7918,32.7101,32.7182,62700.0
2014-07-09 14:00:00,40.02,40.17,39.86,40.12,176500.0,32.7101,32.8327,32.5793,32.7918,176500.0
2014-07-09 14:30:00,40.12,40.44,40.1,40.33,259700.0,32.7918,33.0533,32.7754,32.9634,259700.0
2014-07-09 15:00:00,40.34,40.52,40.25,40.46,255000.0,32.9716,33.1187,32.898,33.0697,255000.0
2014-07-09 15:30:00,40.46,40.53,40.36,40.39,645700.0,33.0697,33.1269,32.9879,33.0125,645700.0
2014-07-10 09:30:00,41.18,41.79,40.94,41.27,429900.0,33.6582,34.1567,33.462,33.7317,429900.0
2014-07-10 10:00:00,41.27,41.45,40.77,40.8,183600.0,33.7317,33.8789,33.3231,33.3476,183600.0
2014-07-10 10:30:00,40.8,41.31,40.77,41.28,202900.0,33.3476,33.7644,33.3231,33.7399,202900.0
2014-07-10 11:00:00,41.27,41.36,40.95,41.1,176200.0,33.7317,33.8053,33.4702,33.5928,176200.0
2014-07-10 11:30:00,41.11,41.23,40.94,41.05,89100.0,33.601,33.699,33.462,33.5519,89100.0
2014-07-10 12:00:00,41.04,41.34,41.01,41.23,173300.0,33.5437,33.7889,33.5192,33.699,173300.0
2014-07-10 12:30:00,41.23,41.32,40.92,41.05,182200.0,33.699,33.7726,33.4457,33.5519,182200.0
2014-07-10 13:00:00,41.08,41.17,41.0,41.16,110300.0,33.5764,33.65,33.511,33.6418,110300.0
2014-07-10 13:30:00,41.18,41.21,40.95,40.95,98400.0,33.6582,33.6827,33.4702,33.4702,98400.0
2014-07-10 14:00:00,40.95,41.05,40.57,40.61,98000.0,33.4702,33.5519,33.1596,33.1923,98000.0
2014-07-10 14:30:00,40.62,40.62,40.28,40.28,180300.0,33.2005,33.2005,32.9226,32.9226,180300.0
2014-07-10 15:00:00,40.28,40.29,39.6,39.62,389000.0,32.9226,32.9307,32.3668,32.3831,389000.0
2014-07-10 15:30:00,39.62,39.99,39.62,39.65,598000.0,32.3831,32.6855,32.3831,32.4076,598000.0
2014-07-11 09:30:00,39.76,40.55,39.6,40.25,280300.0,32.4975,33.1432,32.3668,32.898,280300.0
2014-07-11 10:00:00,40.27,40.31,39.97,40.14,316700.0,32.9144,32.9471,32.6692,32.8081,316700.0
2014-07-11 10:30:00,40.15,40.18,39.75,40.06,177600.0,32.8163,32.8408,32.4894,32.7427,177600.0
2014-07-11 11:00:00,40.05,40.07,39.86,40.06,78600.0,32.7346,32.7509,32.5793,32.7427,78600.0
2014-07-11 11:30:00,40.06,40.19,40.03,40.09,64300.0,32.7427,32.849,32.7182,32.7673,64300.0
2014-07-11 12:00:00,40.1,40.21,39.98,40.19,47900.0,32.7754,32.8653,32.6774,32.849,47900.0
2014-07-11 12:30:00,40.2,40.49,40.2,40.4,71700.0,32.8572,33.0942,32.8572,33.0206,71700.0
2014-07-11 13:00:00,40.39,40.73,40.33,40.64,105200.0,33.0125,33.2904,32.9634,33.2168,105200.0
2014-07-11 13:30:00,40.65,40.69,40.42,40.51,75000.0,33.225,33.2577,33.037,33.1106,75000.0
2014-07-11 14:00:00,40.52,40.75,40.47,40.51,62700.0,33.1187,33.3067,33.0779,33.1106,62700.0
2014-07-11 14:30:00,40.5,40.89,40.48,40.83,110900.0,33.1024,33.4211,33.086,33.3721,110900.0
2014-07-11 15:00:00,40.81,40.81,40.62,40.68,113800.0,33.3558,33.3558,33.2005,33.2495,113800.0
2014-07-11 15:30:00,40.69,40.91,40.66,40.85,304700.0,33.2577,33.4375,33.2332,33.3884,304700.0
2014-07-14 09:30:00,39.42,39.91,39.27,39.88,362300.0,32.2196,32.6201,32.097,32.5956,362300.0
2014-07-14 10:00:00,39.9,40.27,39.75,40.16,228800.0,32.612,32.9144,32.4894,32.8245,228800.0
2014-07-14 10:30:00,40.17,40.64,40.13,40.39,184200.0,32.8327,33.2168,32.8,33.0125,184200.0
2014-07-14 11:00:00,40.42,40.52,40.21,40.27,208600.0,33.037,33.1187,32.8653,32.9144,208600.0
2014-07-14 11:30:00,40.29,40.37,40.14,40.35,174600.0,32.9307,32.9961,32.8081,32.9798,174600.0
2014-07-14 12:00:00,40.34,40.35,40.06,40.11,76400.0,32.9716,32.9798,32.7427,32.7836,76400.0
2014-07-14 12:30:00,40.13,40.32,40.04,40.2,63300.0,32.8,32.9553,32.7264,32.8572,63300.0
2014-07-14 13:00:00,40.19,40.38,40.16,40.3,60500.0,32.849,33.0043,32.8245,32.9389,60500.0
2014-07-14 13:30:00,40.31,40.38,40.15,40.19,63200.0,32.9471,33.0043,32.8163,32.849,63200.0
2014-07-14 14:00:00,40.18,40.3,40.17,40.21,50600.0,32.8408,32.9389,32.8327,32.8653,50600.0
2014-07-14 14:30:00,40.22,40.35,40.18,40.19,65500.0,32.8735,32.9798,32.8408,32.849,65500.0
2014-07-14 15:00:00,40.19,40.36,40.16,40.34,199000.0,32.849,32.9879,32.8245,32.9716,199000.0
2014-07-14 15:30:00,40.35,40.42,40.3,40.4,252500.0,32.9798,33.037,32.9389,33.0206,252500.0
2014-07-15 09:30:00,40.36,40.84,40.3,40.76,151100.0,32.9879,33.3803,32.9389,33.3149,151100.0
2014-07-15 10:00:00,40.77,41.02,40.65,40.68,396100.0,33.3231,33.5274,33.225,33.2495,396100.0
2014-07-15 10:30:00,40.68,40.85,40.05,40.08,226600.0,33.2495,33.3884,32.7346,32.7591,226600.0
2014-07-15 11:00:00,40.07,40.3,39.95,40.17,291000.0,32.7509,32.9389,32.6528,32.8327,291000.0
2014-07-15 11:30:00,40.16,40.36,39.74,39.74,145700.0,32.8245,32.9879,32.4812,32.4812,145700.0
2014-07-15 12:00:00,39.75,39.95,39.65,39.9,123700.0,32.4894,32.6528,32.4076,32.612,123700.0
2014-07-15 12:30:00,39.88,39.91,39.69,39.75,37400.0,32.5956,32.6201,32.4403,32.4894,37400.0
2014-07-15 13:00:00,39.76,40.04,39.76,39.9,68800.0,32.4975,32.7264,32.4975,32.612,68800.0
2014-07-15 13:30:00,39.92,39.93,39.73,39.85,50600.0,32.6283,32.6365,32.473,32.5711,50600.0
2014-07-15 14:00:00,39.84,39.87,39.74,39.76,91500.0,32.5629,32.5875,32.4812,32.4975,91500.0
2014-07-15 14:30:00,39.75,39.76,39.58,39.62,132400.0,32.4894,32.4975,32.3504,32.3831,132400.0
2014-07-15 15:00:00,39.63,39.64,39.36,39.44,172900.0,32.3913,32.3995,32.1706,32.236,172900.0
2014-07-15 15:30:00,39.43,39.59,39.42,39.45,287100.0,32.2278,32.3586,32.2196,32.2442,287100.0
2014-07-16 09:30:00,39.79,40.34,39.76,39.88,199500.0,32.5221,32.9716,32.4975,32.5956,199500.0
2014-07-16 10:00:00,39.85,40.0,39.56,39.93,132400.0,32.5711,32.6937,32.3341,32.6365,132400.0
2014-07-16 10:30:00,39.91,40.08,39.75,39.93,66500.0,32.6201,32.7591,32.4894,32.6365,66500.0
2014-07-16 11:00:00,39.92,40.18,39.89,40.14,112600.0,32.6283,32.8408,32.6038,32.8081,112600.0
2014-07-16 11:30:00,40.14,40.27,39.98,40.19,61700.0,32.8081,32.9144,32.6774,32.849,61700.0
2014-07-16 12:00:00,40.2,40.4,40.13,40.4,52800.0,32.8572,33.0206,32.8,33.0206,52800.0
2014-07-16 12:30:00,40.4,40.46,40.28,40.32,43800.0,33.0206,33.0697,32.9226,32.9553,43800.0
2014-07-16 13:00:00,40.31,40.35,40.11,40.12,25600.0,32.9471,32.9798,32.7836,32.7918,25600.0
2014-07-16 13:30:00,40.11,40.16,39.92,39.97,51700.0,32.7836,32.8245,32.6283,32.6692,51700.0
2014-07-16 14:00:00,39.97,40.03,39.88,39.94,50400.0,32.6692,32.7182,32.5956,32.6447,50400.0
2014-07-16 14:30:00,39.94,39.98,39.89,39.95,80700.0,32.6447,32.6774,32.6038,32.6528,80700.0
2014-07-16 15:00:00,39.93,40.29,39.91,40.18,127700.0,32.6365,32.9307,32.6201,32.8408,127700.0
2014-07-16 15:30:00,40.17,40.19,40.05,40.11,217200.0,32.8327,32.849,32.7346,32.7836,217200.0
2014-07-17 09:30:00,40.49,41.36,40.23,41.26,304600.0,33.0942,33.8053,32.8817,33.7236,304600.0
2014-07-17 10:00:00,41.22,41.22,40.78,41.05,127600.0,33.6909,33.6909,33.3312,33.5519,127600.0
2014-07-17 10:30:00,41.06,41.2,40.77,40.81,91200.0,33.5601,33.6745,33.3231,33.3558,91200.0
2014-07-17 11:00:00,40.84,41.35,40.65,41.32,121900.0,33.3803,33.7971,33.225,33.7726,121900.0
2014-07-17 11:30:00,41.31,41.7,41.31,41.45,267000.0,33.7644,34.0832,33.7644,33.8789,267000.0
2014-07-17 12:00:00,41.48,41.56,41.12,41.34,108100.0,33.9034,33.9688,33.6091,33.7889,108100.0
2014-07-17 12:30:00,41.33,41.33,41.12,41.29,65400.0,33.7808,33.7808,33.6091,33.7481,65400.0
2014-07-17 13:00:00,41.29,41.36,41.08,41.13,77700.0,33.7481,33.8053,33.5764,33.6173,77700.0
2014-07-17 13:30:00,41.14,41.23,41.03,41.08,40200.0,33.6255,33.699,33.5356,33.5764,40200.0
2014-07-17 14:00:00,41.08,41.37,41.02,41.32,198000.0,33.5764,33.8135,33.5274,33.7726,198000.0
2014-07-17 14:30:00,41.3,41.62,41.26,41.5,152100.0,33.7563,34.0178,33.7236,33.9197,152100.0
2014-07-17 15:00:00,41.54,41.75,41.39,41.66,283700.0,33.9524,34.1241,33.8298,34.0505,283700.0
2014-07-17 15:30:00,41.66,41.74,41.6,41.64,374000.0,34.0505,34.1159,34.0015,34.0341,374000.0
2014-07-18 09:30:00,41.03,41.28,40.82,41.12,159700.0,33.5356,33.7399,33.3639,33.6091,159700.0
2014-07-18 10:00:00,41.17,41.34,40.96,41.0,83400.0,33.65,33.7889,33.4784,33.511,83400.0
2014-07-18 10:30:00,40.99,41.08,40.84,40.88,102400.0,33.5029,33.5764,33.3803,33.413,102400.0
2014-07-18 11:00:00,40.88,41.01,40.8,41.0,117600.0,33.413,33.5192,33.3476,33.511,117600.0
2014-07-18 11:30:00,41.0,41.07,40.89,41.02,60000.0,33.511,33.5683,33.4211,33.5274,60000.0
2014-07-18 12:00:00,41.02,41.16,41.02,41.12,50700.0,33.5274,33.6418,33.5274,33.6091,50700.0
2014-07-18 12:30:00,41.12,41.24,40.97,41.16,92500.0,33.6091,33.7072,33.4865,33.6418,92500.0
2014-07-18 13:00:00,41.16,41.24,41.01,41.24,70400.0,33.6418,33.7072,33.5192,33.7072,70400.0
2014-07-18 13:30:00,41.24,41.36,41.2,41.31,55000.0,33.7072,33.8053,33.6745,33.7644,55000.0
2014-07-18 14:00:00,41.3,41.38,41.26,41.37,48500.0,33.7563,33.8216,33.7236,33.8135,48500.0
2014-07-18 14:30:00,41.36,41.56,41.35,41.55,75200.0,33.8053,33.9688,33.7971,33.9606,75200.0
2014-07-18 15:00:00,41.56,41.64,41.47,41.64,137800.0,33.9688,34.0341,33.8952,34.0341,137800.0
2014-07-18 15:30:00,41.64,41.82,41.59,41.76,264500.0,34.0341,34.1813,33.9933,34.1322,264500.0
2014-07-21 09:30:00,41.71,42.04,41.28,41.48,190700.0,34.0914,34.3611,33.7399,33.9034,190700.0
2014-07-21 10:00:00,41.47,41.68,41.42,41.5,72100.0,33.8952,34.0668,33.8543,33.9197,72100.0
2014-07-21 10:30:00,41.5,41.5,41.2,41.21,71700.0,33.9197,33.9197,33.6745,33.6827,71700.0
2014-07-21 11:00:00,41.2,41.54,41.2,41.28,53100.0,33.6745,33.9524,33.6745,33.7399,53100.0
2014-07-21 11:30:00,41.3,41.34,41.03,41.03,50600.0,33.7563,33.7889,33.5356,33.5356,50600.0
2014-07-21 12:00:00,41.04,41.09,40.96,41.08,89000.0,33.5437,33.5846,33.4784,33.5764,89000.0
2014-07-21 12:30:00,41.07,41.15,41.04,41.1,32000.0,33.5683,33.6336,33.5437,33.5928,32000.0
2014-07-21 13:00:00,41.11,41.21,41.11,41.17,40400.0,33.601,33.6827,33.601,33.65,40400.0
2014-07-21 13:30:00,41.17,41.17,41.03,41.14,64500.0,33.65,33.65,33.5356,33.6255,64500.0
2014-07-21 14:00:00,41.14,41.15,41.06,41.14,45900.0,33.6255,33.6336,33.5601,33.6255,45900.0
2014-07-21 14:30:00,41.14,41.41,41.12,41.39,89100.0,33.6255,33.8462,33.6091,33.8298,89100.0
2014-07-21 15:00:00,41.37,41.6,41.33,41.58,58400.0,33.8135,34.0015,33.7808,33.9851,58400.0
2014-07-21 15:30:00,41.57,41.65,41.51,41.53,139600.0,33.9769,34.0423,33.9279,33.9442,139600.0
2014-07-22 09:30:00,41.33,41.49,41.17,41.21,82700.0,33.7808,33.9115,33.65,33.6827,82700.0
2014-07-22 10:00:00,41.18,41.18,40.93,40.97,73400.0,33.6582,33.6582,33.4538,33.4865,73400.0
2014-07-22 10:30:00,40.99,41.15,40.96,41.0,57200.0,33.5029,33.6336,33.4784,33.511,57200.0
2014-07-22 11:00:00,40.98,41.02,40.84,41.02,75400.0,33.4947,33.5274,33.3803,33.5274,75400.0
2014-07-22 11:30:00,41.01,41.27,40.93,41.21,59200.0,33.5192,33.7317,33.4538,33.6827,59200.0
2014-07-22 12:00:00,41.23,41.32,41.19,41.2,87700.0,33.699,33.7726,33.6663,33.6745,87700.0
2014-07-22 12:30:00,41.21,41.23,41.03,41.07,36000.0,33.6827,33.699,33.5356,33.5683,36000.0
2014-07-22 13:00:00,41.05,41.07,40.98,41.01,32500.0,33.5519,33.5683,33.4947,33.5192,32500.0
2014-07-22 13:30:00,40.99,41.09,40.99,41.09,25000.0,33.5029,33.5846,33.5029,33.5846,25000.0
2014-07-22 14:00:00,41.09,41.25,41.05,41.21,39400.0,33.5846,33.7154,33.5519,33.6827,39400.0
2014-07-22 14:30:00,41.21,41.39,41.21,41.29,67300.0,33.6827,33.8298,33.6827,33.7481,67300.0
2014-07-22 15:00:00,41.29,41.29,41.09,41.14,41100.0,33.7481,33.7481,33.5846,33.6255,41100.0
2014-07-22 15:30:00,41.16,41.19,41.07,41.12,184700.0,33.6418,33.6663,33.5683,33.6091,184700.0
2014-07-23 09:30:00,41.03,41.39,40.84,41.27,111800.0,33.5356,33.8298,33.3803,33.7317,111800.0
2014-07-23 10:00:00,41.28,41.51,41.23,41.34,40400.0,33.7399,33.9279,33.699,33.7889,40400.0
2014-07-23 10:30:00,41.35,41.39,41.23,41.37,48500.0,33.7971,33.8298,33.699,33.8135,48500.0
2014-07-23 11:00:00,41.35,41.43,41.31,41.33,34400.0,33.7971,33.8625,33.7644,33.7808,34400.0
2014-07-23 11:30:00,41.36,41.48,41.33,41.41,54100.0,33.8053,33.9034,33.7808,33.8462,54100.0
2014-07-23 12:00:00,41.43,41.46,41.06,41.14,74900.0,33.8625,33.887,33.5601,33.6255,74900.0
2014-07-23 12:30:00,41.14,41.2,41.02,41.13,34100.0,33.6255,33.6745,33.5274,33.6173,34100.0
2014-07-23 13:00:00,41.13,41.17,41.05,41.13,34100.0,33.6173,33.65,33.5519,33.6173,34100.0
2014-07-23 13:30:00,41.16,41.19,41.09,41.16,26900.0,33.6418,33.6663,33.5846,33.6418,26900.0
2014-07-23 14:00:00,41.15,41.25,41.1,41.25,42300.0,33.6336,33.7154,33.5928,33.7154,42300.0
2014-07-23 14:30:00,41.25,41.29,41.18,41.27,53300.0,33.7154,33.7481,33.6582,33.7317,53300.0
2014-07-23 15:00:00,41.28,41.3,41.14,41.2,87000.0,33.7399,33.7563,33.6255,33.6745,87000.0
2014-07-23 15:30:00,41.2,41.27,41.11,41.2,146000.0,33.6745,33.7317,33.601,33.6745,146000.0
2014-07-24 09:30:00,40.77,40.88,40.3,40.54,119400.0,33.3231,33.413,32.9389,33.1351,119400.0
2014-07-24 10:00:00,40.54,40.77,40.51,40.54,106800.0,33.1351,33.3231,33.1106,33.1351,106800.0
2014-07-24 10:30:00,40.56,40.78,40.53,40.74,33800.0,33.1514,33.3312,33.1269,33.2985,33800.0
2014-07-24 11:00:00,40.75,40.75,40.36,40.49,133800.0,33.3067,33.3067,32.9879,33.0942,133800.0
2014-07-24 11:30:00,40.49,40.6,40.47,40.57,44300.0,33.0942,33.1841,33.0779,33.1596,44300.0
2014-07-24 12:00:00,40.57,40.91,40.57,40.83,119300.0,33.1596,33.4375,33.1596,33.3721,119300.0
2014-07-24 12:30:00,40.83,40.83,40.66,40.67,54000.0,33.3721,33.3721,33.2332,33.2413,54000.0
2014-07-24 13:00:00,40.68,40.77,40.64,40.74,70300.0,33.2495,33.3231,33.2168,33.2985,70300.0
2014-07-24 13:30:00,40.74,40.79,40.64,40.77,56000.0,33.2985,33.3394,33.2168,33.3231,56000.0
2014-07-24 14:00:00,40.78,40.83,40.69,40.77,64400.0,33.3312,33.3721,33.2577,33.3231,64400.0
2014-07-24 14:30:00,40.76,40.78,40.7,40.75,132400.0,33.3149,33.3312,33.2658,33.3067,132400.0
2014-07-24 15:00:00,40.76,40.77,40.63,40.67,121300.0,33.3149,33.3231,33.2086,33.2413,121300.0
2014-07-24 15:30:00,40.68,40.79,40.61,40.77,306200.0,33.2495,33.3394,33.1923,33.3231,306200.0
2014-07-25 09:30:00,40.27,41.1,40.27,40.86,164600.0,32.9144,33.5928,32.9144,33.3966,164600.0
2014-07-25 10:00:00,40.87,41.08,40.83,41.01,119300.0,33.4048,33.5764,33.3721,33.5192,119300.0
2014-07-25 10:30:00,41.01,41.12,40.93,41.1,117700.0,33.5192,33.6091,33.4538,33.5928,117700.0
2014-07-25 11:00:00,41.07,41.44,41.07,41.37,151500.0,33.5683,33.8707,33.5683,33.8135,151500.0
2014-07-25 11:30:00,41.39,41.46,41.21,41.26,117300.0,33.8298,33.887,33.6827,33.7236,117300.0
2014-07-25 12:00:00,41.28,41.28,41.02,41.21,91200.0,33.7399,33.7399,33.5274,33.6827,91200.0
2014-07-25 12:30:00,41.2,41.35,41.16,41.33,52400.0,33.6745,33.7971,33.6418,33.7808,52400.0
2014-07-25 13:00:00,41.34,41.65,41.34,41.62,89900.0,33.7889,34.0423,33.7889,34.0178,89900.0
2014-07-25 13:30:00,41.62,41.67,41.55,41.55,52600.0,34.0178,34.0587,33.9606,33.9606,52600.0
2014-07-25 14:00:00,41.54,41.65,41.5,41.5,37600.0,33.9524,34.0423,33.9197,33.9197,37600.0
2014-07-25 14:30:00,41.52,41.58,41.45,41.45,64200.0,33.9361,33.9851,33.8789,33.8789,64200.0
2014-07-25 15:00:00,41.45,41.59,41.37,41.54,51100.0,33.8789,33.9933,33.8135,33.9524,51100.0
2014-07-25 15:30:00,41.53,41.88,41.53,41.82,400800.0,33.9442,34.2303,33.9442,34.1813,400800.0
2014-07-28 09:30:00,41.57,42.13,41.48,41.84,165900.0,33.9769,34.4346,33.9034,34.1976,165900.0
2014-07-28 10:00:00,41.82,41.9,41.57,41.61,68600.0,34.1813,34.2467,33.9769,34.0096,68600.0
2014-07-28 10:30:00,41.64,41.84,41.61,41.84,49300.0,34.0341,34.1976,34.0096,34.1976,49300.0
2014-07-28 11:00:00,41.83,41.83,41.66,41.68,37700.0,34.1894,34.1894,34.0505,34.0668,37700.0
2014-07-28 11:30:00,41.7,41.86,41.66,41.83,48400.0,34.0832,34.214,34.0505,34.1894,48400.0
2014-07-28 12:00:00,41.83,41.88,41.79,41.87,28800.0,34.1894,34.2303,34.1567,34.2221,28800.0
2014-07-28 12:30:00,41.86,41.86,41.7,41.7,26200.0,34.214,34.214,34.0832,34.0832,26200.0
2014-07-28 13:00:00,41.71,41.77,41.68,41.76,17100.0,34.0914,34.1404,34.0668,34.1322,17100.0
2014-07-28 13:30:00,41.75,41.87,41.72,41.81,28100.0,34.1241,34.2221,34.0995,34.1731,28100.0
2014-07-28 14:00:00,41.81,41.91,41.8,41.85,27400.0,34.1731,34.2548,34.1649,34.2058,27400.0
2014-07-28 14:30:00,41.85,42.0,41.84,41.92,38600.0,34.2058,34.3284,34.1976,34.263,38600.0
2014-07-28 15:00:00,41.91,42.12,41.91,42.0,63600.0,34.2548,34.4265,34.2548,34.3284,63600.0
2014-07-28 15:30:00,42.0,42.17,41.99,42.12,202700.0,34.3284,34.4673,34.3202,34.4265,202700.0
2014-07-29 09:30:00,42.36,42.41,41.7,41.85,166500.0,34.6226,34.6635,34.0832,34.2058,166500.0
2014-07-29 10:00:00,41.85,41.93,41.55,41.63,74400.0,34.2058,34.2712,33.9606,34.026,74400.0
2014-07-29 10:30:00,41.62,41.75,41.58,41.63,63000.0,34.0178,34.1241,33.9851,34.026,63000.0
2014-07-29 11:00:00,41.62,41.68,41.58,41.6,31800.0,34.0178,34.0668,33.9851,34.0015,31800.0
2014-07-29 11:30:00,41.6,41.65,41.46,41.5,84500.0,34.0015,34.0423,33.887,33.9197,84500.0
2014-07-29 12:00:00,41.5,41.5,41.37,41.42,45400.0,33.9197,33.9197,33.8135,33.8543,45400.0
2014-07-29 12:30:00,41.44,41.52,41.36,41.4,38400.0,33.8707,33.9361,33.8053,33.838,38400.0
2014-07-29 13:00:00,41.39,41.58,41.38,41.45,151400.0,33.8298,33.9851,33.8216,33.8789,151400.0
2014-07-29 13:30:00,41.47,41.5,41.32,41.32,59100.0,33.8952,33.9197,33.7726,33.7726,59100.0
2014-07-29 14:00:00,41.32,41.42,41.3,41.42,92400.0,33.7726,33.8543,33.7563,33.8543,92400.0
2014-07-29 14:30:00,41.41,41.5,41.33,41.33,65900.0,33.8462,33.9197,33.7808,33.7808,65900.0
2014-07-29 15:00:00,41.33,41.42,41.24,41.36,89600.0,33.7808,33.8543,33.7072,33.8053,89600.0
2014-07-29 15:30:00,41.35,41.43,41.3,41.32,187800.0,33.7971,33.8625,33.7563,33.7726,187800.0
2014-07-30 09:30:00,40.97,41.08,40.74,41.03,175100.0,33.4865,33.5764,33.2985,33.5356,175100.0
2014-07-30 10:00:00,41.02,41.02,40.72,40.75,69900.0,33.5274,33.5274,33.2822,33.3067,69900.0
2014-07-30 10:30:00,40.75,40.76,40.54,40.62,113800.0,33.3067,33.3149,33.1351,33.2005,113800.0
2014-07-30 11:00:00,40.62,40.62,40.21,40.24,249400.0,33.2005,33.2005,32.8653,32.8899,249400.0
2014-07-30 11:30:00,40.25,40.35,40.12,40.29,120200.0,32.898,32.9798,32.7918,32.9307,120200.0
2014-07-30 12:00:00,40.29,40.46,40.23,40.39,114100.0,32.9307,33.0697,32.8817,33.0125,114100.0
2014-07-30 12:30:00,40.39,40.51,40.35,40.44,49100.0,33.0125,33.1106,32.9798,33.0533,49100.0
2014-07-30 13:00:00,40.45,40.52,40.37,40.39,87100.0,33.0615,33.1187,32.9961,33.0125,87100.0
2014-07-30 13:30:00,40.39,40.67,40.39,40.48,212300.0,33.0125,33.2413,33.0125,33.086,212300.0
2014-07-30 14:00:00,40.48,40.88,40.44,40.86,210400.0,33.086,33.413,33.0533,33.3966,210400.0
2014-07-30 14:30:00,40.87,40.98,40.7,40.78,91200.0,33.4048,33.4947,33.2658,33.3312,91200.0
2014-07-30 15:00:00,40.78,40.8,40.69,40.78,123500.0,33.3312,33.3476,33.2577,33.3312,123500.0
2014-07-30 15:30:00,40.78,40.96,40.76,40.76,245500.0,33.3312,33.4784,33.3149,33.3149,245500.0
2014-07-31 09:30:00,39.75,39.79,37.51,37.9,1009900.0,32.4894,32.5221,30.6585,30.9773,1009900.0
2014-07-31 10:00:00,37.87,38.09,37.61,37.66,459700.0,30.9528,31.1326,30.7403,30.7811,459700.0
2014-07-31 10:30:00,37.66,37.69,37.14,37.19,405600.0,30.7811,30.8056,30.3561,30.397,405600.0
2014-07-31 11:00:00,37.16,37.17,36.7,37.08,472100.0,30.3725,30.3806,29.9965,30.3071,472100.0
2014-07-31 11:30:00,37.07,37.32,36.84,36.89,288800.0,30.2989,30.5032,30.1109,30.1518,288800.0
2014-07-31 12:00:00,36.89,37.04,36.6,36.73,269900.0,30.1518,30.2744,29.9147,30.021,269900.0
2014-07-31 12:30:00,36.73,36.96,36.72,36.78,136800.0,30.021,30.209,30.0128,30.0619,136800.0
2014-07-31 13:00:00,36.79,37.09,36.75,36.98,138600.0,30.07,30.3152,30.0373,30.2253,138600.0
2014-07-31 13:30:00,36.99,37.19,36.92,37.18,113800.0,30.2335,30.397,30.1763,30.3888,113800.0
2014-07-31 14:00:00,37.18,37.23,36.97,36.98,123000.0,30.3888,30.4297,30.2172,30.2253,123000.0
2014-07-31 14:30:00,36.98,37.0,36.85,36.89,143500.0,30.2253,30.2417,30.1191,30.1518,143500.0
2014-07-31 15:00:00,36.88,37.03,36.86,37.03,166800.0,30.1436,30.2662,30.1272,30.2662,166800.0
2014-07-31 15:30:00,37.03,37.27,37.01,37.18,417600.0,30.2662,30.4624,30.2499,30.3888,417600.0
2014-08-01 09:30:00,37.58,37.92,37.32,37.43,205300.0,30.7157,30.9936,30.5032,30.5931,205300.0
2014-08-01 10:00:00,37.43,37.43,37.06,37.11,211100.0,30.5931,30.5931,30.2907,30.3316,211100.0
2014-08-01 10:30:00,37.11,37.36,37.11,37.22,92600.0,30.3316,30.5359,30.3316,30.4215,92600.0
2014-08-01 11:00:00,37.22,37.29,37.03,37.16,127100.0,30.4215,30.4787,30.2662,30.3725,127100.0
2014-08-01 11:30:00,37.15,37.15,36.93,37.06,80100.0,30.3643,30.3643,30.1845,30.2907,80100.0
2014-08-01 12:00:00,37.06,37.44,37.06,37.34,90400.0,30.2907,30.6013,30.2907,30.5196,90400.0
2014-08-01 12:30:00,37.34,37.39,37.21,37.37,66000.0,30.5196,30.5604,30.4133,30.5441,66000.0
2014-08-01 13:00:00,37.37,37.63,37.37,37.5,73600.0,30.5441,30.7566,30.5441,30.6503,73600.0
2014-08-01 13:30:00,37.51,37.67,37.45,37.65,62700.0,30.6585,30.7893,30.6095,30.773,62700.0
2014-08-01 14:00:00,37.64,37.76,37.58,37.64,68400.0,30.7648,30.8629,30.7157,30.7648,68400.0
2014-08-01 14:30:00,37.67,37.81,37.63,37.71,65100.0,30.7893,30.9037,30.7566,30.822,65100.0
2014-08-01 15:00:00,37.71,37.86,37.6,37.61,96000.0,30.822,30.9446,30.7321,30.7403,96000.0
2014-08-01 15:30:00,37.61,37.69,37.52,37.62,183200.0,30.7403,30.8056,30.6667,30.7484,183200.0
2014-08-04 09:30:00,37.57,37.81,37.31,37.49,87000.0,30.7076,30.9037,30.4951,30.6422,87000.0
2014-08-04 10:00:00,37.47,37.51,37.33,37.4,59200.0,30.6258,30.6585,30.5114,30.5686,59200.0
2014-08-04 10:30:00,37.37,37.44,37.32,37.35,49600.0,30.5441,30.6013,30.5032,30.5277,49600.0
2014-08-04 11:00:00,37.34,37.34,36.76,37.0,140600.0,30.5196,30.5196,30.0455,30.2417,140600.0
2014-08-04 11:30:00,36.97,37.06,36.91,37.04,28800.0,30.2172,30.2907,30.1681,30.2744,28800.0
2014-08-04 12:00:00,37.03,37.08,36.81,36.87,39600.0,30.2662,30.3071,30.0864,30.1354,39600.0
2014-08-04 12:30:00,36.89,37.09,36.89,37.05,37500.0,30.1518,30.3152,30.1518,30.2825,37500.0
2014-08-04 13:00:00,37.04,37.11,36.99,37.07,28700.0,30.2744,30.3316,30.2335,30.2989,28700.0
2014-08-04 13:30:00,37.06,37.35,37.06,37.34,43800.0,30.2907,30.5277,30.2907,30.5196,43800.0
2014-08-04 14:00:00,37.34,37.55,37.34,37.46,48900.0,30.5196,30.6912,30.5196,30.6177,48900.0
2014-08-04 14:30:00,37.46,37.58,37.26,37.26,67400.0,30.6177,30.7157,30.4542,30.4542,67400.0
2014-08-04 15:00:00,37.28,37.34,37.08,37.1,82300.0,30.4705,30.5196,30.3071,30.3234,82300.0
2014-08-04 15:30:00,37.09,37.22,37.06,37.14,174000.0,30.3152,30.4215,30.2907,30.3561,174000.0
2014-08-05 09:30:00,36.86,37.29,36.72,37.25,193200.0,30.1272,30.4787,30.0128,30.446,193200.0
2014-08-05 10:00:00,37.25,37.25,36.75,36.77,136000.0,30.446,30.446,30.0373,30.0537,136000.0
2014-08-05 10:30:00,36.76,37.15,36.73,37.13,122500.0,30.0455,30.3643,30.021,30.3479,122500.0
2014-08-05 11:00:00,37.13,37.18,36.98,37.04,89500.0,30.3479,30.3888,30.2253,30.2744,89500.0
2014-08-05 11:30:00,37.02,37.05,36.9,36.99,89000.0,30.258,30.2825,30.1599,30.2335,89000.0
2014-08-05 12:00:00,36.99,37.11,36.91,36.97,96800.0,30.2335,30.3316,30.1681,30.2172,96800.0
2014-08-05 12:30:00,36.97,37.13,36.91,37.13,63200.0,30.2172,30.3479,30.1681,30.3479,63200.0
2014-08-05 13:00:00,37.13,37.25,37.09,37.2,59100.0,30.3479,30.446,30.3152,30.4051,59100.0
2014-08-05 13:30:00,37.2,37.27,37.06,37.16,119900.0,30.4051,30.4624,30.2907,30.3725,119900.0
2014-08-05 14:00:00,37.17,37.76,37.17,37.71,144400.0,30.3806,30.8629,30.3806,30.822,144400.0
2014-08-05 14:30:00,37.72,37.88,37.61,37.7,129700.0,30.8302,30.9609,30.7403,30.8138,129700.0
2014-08-05 15:00:00,37.68,37.8,37.59,37.62,124800.0,30.7975,30.8956,30.7239,30.7484,124800.0
2014-08-05 15:30:00,37.6,37.67,37.54,37.6,265000.0,30.7321,30.7893,30.683,30.7321,265000.0
2014-08-06 09:30:00,38.37,38.84,38.29,38.78,288500.0,31.3614,31.7456,31.296,31.6965,288500.0
2014-08-06 10:00:00,38.79,38.93,38.63,38.84,282700.0,31.7047,31.8191,31.5739,31.7456,282700.0
2014-08-06 10:30:00,38.84,38.97,38.75,38.83,128300.0,31.7456,31.8518,31.672,31.7374,128300.0
2014-08-06 11:00:00,38.83,38.92,38.79,38.86,76600.0,31.7374,31.811,31.7047,31.7619,76600.0
2014-08-06 11:30:00,38.86,38.88,38.78,38.84,138500.0,31.7619,31.7783,31.6965,31.7456,138500.0
2014-08-06 12:00:00,38.83,39.01,38.8,38.9,69100.0,31.7374,31.8845,31.7129,31.7946,69100.0
2014-08-06 12:30:00,38.9,38.94,38.79,38.84,48100.0,31.7946,31.8273,31.7047,31.7456,48100.0
2014-08-06 13:00:00,38.84,38.86,38.79,38.81,38100.0,31.7456,31.7619,31.7047,31.7211,38100.0
2014-08-06 13:30:00,38.8,38.96,38.79,38.91,52000.0,31.7129,31.8437,31.7047,31.8028,52000.0
2014-08-06 14:00:00,38.89,39.12,38.88,39.11,101000.0,31.7865,31.9744,31.7783,31.9663,101000.0
2014-08-06 14:30:00,39.11,39.21,39.01,39.05,97300.0,31.9663,32.048,31.8845,31.9172,97300.0
2014-08-06 15:00:00,39.06,39.18,38.98,39.09,106600.0,31.9254,32.0235,31.86,31.9499,106600.0
2014-08-06 15:30:00,39.11,39.11,38.88,38.91,263900.0,31.9663,31.9663,31.7783,31.8028,263900.0
2014-08-07 09:30:00,38.84,38.86,38.19,38.46,181900.0,31.7456,31.7619,31.2143,31.435,181900.0
2014-08-07 10:00:00,38.46,38.64,38.35,38.39,116600.0,31.435,31.5821,31.3451,31.3778,116600.0
2014-08-07 10:30:00,38.39,38.67,38.3,38.45,66700.0,31.3778,31.6066,31.3042,31.4268,66700.0
2014-08-07 11:00:00,38.45,38.53,38.2,38.49,155300.0,31.4268,31.4922,31.2225,31.4595,155300.0
2014-08-07 11:30:00,38.48,38.85,38.29,38.8,208800.0,31.4513,31.7538,31.296,31.7129,208800.0
2014-08-07 12:00:00,38.78,38.98,38.67,38.9,72100.0,31.6965,31.86,31.6066,31.7946,72100.0
2014-08-07 12:30:00,38.91,39.03,38.75,38.76,70200.0,31.8028,31.9009,31.672,31.6802,70200.0
2014-08-07 13:00:00,38.76,38.85,38.61,38.64,38900.0,31.6802,31.7538,31.5576,31.5821,38900.0
2014-08-07 13:30:00,38.61,38.62,38.43,38.54,60900.0,31.5576,31.5658,31.4105,31.5004,60900.0
2014-08-07 14:00:00,38.52,38.78,38.5,38.72,34200.0,31.484,31.6965,31.4677,31.6475,34200.0
2014-08-07 14:30:00,38.72,38.79,38.63,38.7,47100.0,31.6475,31.7047,31.5739,31.6312,47100.0
2014-08-07 15:00:00,38.71,38.73,38.38,38.46,94200.0,31.6393,31.6557,31.3696,31.435,94200.0
2014-08-07 15:30:00,38.46,38.67,38.39,38.66,198900.0,31.435,31.6066,31.3778,31.5985,198900.0
2014-08-08 09:30:00,38.8,39.07,38.56,38.87,106500.0,31.7129,31.9336,31.5167,31.7701,106500.0
2014-08-08 10:00:00,38.83,39.24,38.81,39.0,74000.0,31.7374,32.0725,31.7211,31.8764,74000.0
2014-08-08 10:30:00,38.99,39.12,38.89,39.05,175700.0,31.8682,31.9744,31.7865,31.9172,175700.0
2014-08-08 11:00:00,39.06,39.06,38.8,38.84,57200.0,31.9254,31.9254,31.7129,31.7456,57200.0
2014-08-08 11:30:00,38.86,38.93,38.71,38.72,40600.0,31.7619,31.8191,31.6393,31.6475,40600.0
2014-08-08 12:00:00,38.7,38.77,38.62,38.62,23200.0,31.6312,31.6884,31.5658,31.5658,23200.0
2014-08-08 12:30:00,38.63,38.69,38.61,38.68,22800.0,31.5739,31.623,31.5576,31.6148,22800.0
2014-08-08 13:00:00,38.67,38.67,38.44,38.49,34500.0,31.6066,31.6066,31.4187,31.4595,34500.0
2014-08-08 13:30:00,38.49,38.49,38.27,38.32,46200.0,31.4595,31.4595,31.2797,31.3206,46200.0
2014-08-08 14:00:00,38.33,38.51,38.32,38.45,35600.0,31.3287,31.4759,31.3206,31.4268,35600.0
2014-08-08 14:30:00,38.43,38.55,38.38,38.5,37700.0,31.4105,31.5086,31.3696,31.4677,37700.0
2014-08-08 15:00:00,38.49,38.52,38.34,38.43,45600.0,31.4595,31.484,31.3369,31.4105,45600.0
2014-08-08 15:30:00,38.42,38.49,38.41,38.48,130000.0,31.4023,31.4595,31.3941,31.4513,130000.0
2014-08-11 09:30:00,38.36,38.93,38.36,38.74,85800.0,31.3533,31.8191,31.3533,31.6639,85800.0
2014-08-11 10:00:00,38.74,38.87,38.57,38.61,132800.0,31.6639,31.7701,31.5249,31.5576,132800.0
2014-08-11 10:30:00,38.61,39.0,38.59,38.9,116400.0,31.5576,31.8764,31.5413,31.7946,116400.0
2014-08-11 11:00:00,38.91,39.12,38.88,38.91,244000.0,31.8028,31.9744,31.7783,31.8028,244000.0
2014-08-11 11:30:00,38.91,39.11,38.8,39.09,44400.0,31.8028,31.9663,31.7129,31.9499,44400.0
2014-08-11 12:00:00,39.11,39.17,38.87,38.94,51200.0,31.9663,32.0153,31.7701,31.8273,51200.0
2014-08-11 12:30:00,38.94,38.94,38.76,38.81,71300.0,31.8273,31.8273,31.6802,31.7211,71300.0
2014-08-11 13:00:00,38.8,38.89,38.77,38.82,47400.0,31.7129,31.7865,31.6884,31.7292,47400.0
2014-08-11 13:30:00,38.81,38.88,38.79,38.88,27000.0,31.7211,31.7783,31.7047,31.7783,27000.0
2014-08-11 14:00:00,38.89,39.02,38.81,39.01,27200.0,31.7865,31.8927,31.7211,31.8845,27200.0
2014-08-11 14:30:00,39.02,39.07,38.95,39.02,32000.0,31.8927,31.9336,31.8355,31.8927,32000.0
2014-08-11 15:00:00,39.03,39.06,38.9,38.9,63300.0,31.9009,31.9254,31.7946,31.7946,63300.0
2014-08-11 15:30:00,38.9,38.92,38.8,38.85,189500.0,31.7946,31.811,31.7129,31.7538,189500.0
2014-08-12 09:30:00,38.98,39.6,38.97,39.54,205200.0,31.86,32.3668,31.8518,32.3177,205200.0
2014-08-12 10:00:00,39.54,39.63,39.37,39.43,255600.0,32.3177,32.3913,32.1788,32.2278,255600.0
2014-08-12 10:30:00,39.43,39.64,39.39,39.54,453600.0,32.2278,32.3995,32.1951,32.3177,453600.0
2014-08-12 11:00:00,39.52,39.93,39.45,39.91,135800.0,32.3014,32.6365,32.2442,32.6201,135800.0
2014-08-12 11:30:00,39.9,40.08,39.88,40.03,114400.0,32.612,32.7591,32.5956,32.7182,114400.0
2014-08-12 12:00:00,40.03,40.08,39.79,39.83,82500.0,32.7182,32.7591,32.5221,32.5548,82500.0
2014-08-12 12:30:00,39.83,39.86,39.71,39.72,58600.0,32.5548,32.5793,32.4567,32.4648,58600.0
2014-08-12 13:00:00,39.72,39.74,39.41,39.53,140100.0,32.4648,32.4812,32.2115,32.3096,140100.0
2014-08-12 13:30:00,39.54,39.79,39.44,39.76,62900.0,32.3177,32.5221,32.236,32.4975,62900.0
2014-08-12 14:00:00,39.77,39.91,39.75,39.82,94300.0,32.5057,32.6201,32.4894,32.5466,94300.0
2014-08-12 14:30:00,39.81,40.01,39.79,40.01,76000.0,32.5384,32.7019,32.5221,32.7019,76000.0
2014-08-12 15:00:00,40.01,40.12,39.97,39.98,112700.0,32.7019,32.7918,32.6692,32.6774,112700.0
2014-08-12 15:30:00,39.98,40.18,39.91,40.15,379600.0,32.6774,32.8408,32.6201,32.8163,379600.0
2014-08-13 09:30:00,40.28,40.4,40.07,40.13,218500.0,32.9226,33.0206,32.7509,32.8,218500.0
2014-08-13 10:00:00,40.15,40.32,40.11,40.2,133500.0,32.8163,32.9553,32.7836,32.8572,133500.0
2014-08-13 10:30:00,40.2,40.38,40.11,40.27,96100.0,32.8572,33.0043,32.7836,32.9144,96100.0
2014-08-13 11:00:00,40.27,40.29,39.99,40.16,131300.0,32.9144,32.9307,32.6855,32.8245,131300.0
2014-08-13 11:30:00,40.16,40.25,40.01,40.15,136200.0,32.8245,32.898,32.7019,32.8163,136200.0
2014-08-13 12:00:00,40.15,40.26,40.1,40.25,55200.0,32.8163,32.9062,32.7754,32.898,55200.0
2014-08-13 12:30:00,40.27,40.27,40.14,40.19,52500.0,32.9144,32.9144,32.8081,32.849,52500.0
2014-08-13 13:00:00,40.2,40.3,40.17,40.27,51300.0,32.8572,32.9389,32.8327,32.9144,51300.0
2014-08-13 13:30:00,40.26,40.31,40.2,40.28,31300.0,32.9062,32.9471,32.8572,32.9226,31300.0
2014-08-13 14:00:00,40.28,40.29,40.19,40.21,72500.0,32.9226,32.9307,32.849,32.8653,72500.0
2014-08-13 14:30:00,40.21,40.23,40.12,40.12,47000.0,32.8653,32.8817,32.7918,32.7918,47000.0
2014-08-13 15:00:00,40.14,40.14,40.06,40.06,78500.0,32.8081,32.8081,32.7427,32.7427,78500.0
2014-08-13 15:30:00,40.06,40.12,40.02,40.1,206700.0,32.7427,32.7918,32.7101,32.7754,206700.0
2014-08-14 09:30:00,39.86,40.28,39.86,40.17,93500.0,32.5793,32.9226,32.5793,32.8327,93500.0
2014-08-14 10:00:00,40.16,40.24,39.93,39.96,62400.0,32.8245,32.8899,32.6365,32.661,62400.0
2014-08-14 10:30:00,39.97,39.99,39.77,39.77,99000.0,32.6692,32.6855,32.5057,32.5057,99000.0
2014-08-14 11:00:00,39.77,39.88,39.71,39.73,58000.0,32.5057,32.5956,32.4567,32.473,58000.0
2014-08-14 11:30:00,39.71,39.72,39.52,39.64,145400.0,32.4567,32.4648,32.3014,32.3995,145400.0
2014-08-14 12:00:00,39.65,39.74,39.25,39.32,166400.0,32.4076,32.4812,32.0807,32.1379,166400.0
2014-08-14 12:30:00,39.34,39.5,39.2,39.5,181500.0,32.1543,32.285,32.0398,32.285,181500.0
2014-08-14 13:00:00,39.49,39.64,39.45,39.55,141300.0,32.2769,32.3995,32.2442,32.3259,141300.0
2014-08-14 13:30:00,39.53,39.62,39.51,39.61,96800.0,32.3096,32.3831,32.2932,32.3749,96800.0
2014-08-14 14:00:00,39.6,39.63,39.4,39.4,94300.0,32.3668,32.3913,32.2033,32.2033,94300.0
2014-08-14 14:30:00,39.41,39.85,39.4,39.82,157600.0,32.2115,32.5711,32.2033,32.5466,157600.0
2014-08-14 15:00:00,39.82,39.86,39.69,39.79,143400.0,32.5466,32.5793,32.4403,32.5221,143400.0
2014-08-14 15:30:00,39.79,39.95,39.7,39.92,398500.0,32.5221,32.6528,32.4485,32.6283,398500.0
2014-08-15 09:30:00,39.04,39.4,39.04,39.27,187200.0,31.9091,32.2033,31.9091,32.097,187200.0
2014-08-15 10:00:00,39.25,39.32,39.06,39.12,118100.0,32.0807,32.1379,31.9254,31.9744,118100.0
2014-08-15 10:30:00,39.11,39.65,39.04,39.42,174200.0,31.9663,32.4076,31.9091,32.2196,174200.0
2014-08-15 11:00:00,39.47,39.58,39.21,39.26,188900.0,32.2605,32.3504,32.048,32.0889,188900.0
2014-08-15 11:30:00,39.25,39.55,39.24,39.45,108900.0,32.0807,32.3259,32.0725,32.2442,108900.0
2014-08-15 12:00:00,39.45,39.55,39.3,39.3,39900.0,32.2442,32.3259,32.1216,32.1216,39900.0
2014-08-15 12:30:00,39.32,39.39,39.29,39.34,28400.0,32.1379,32.1951,32.1134,32.1543,28400.0
2014-08-15 13:00:00,39.32,39.44,39.3,39.41,26300.0,32.1379,32.236,32.1216,32.2115,26300.0
2014-08-15 13:30:00,39.42,39.43,39.35,39.35,21300.0,32.2196,32.2278,32.1624,32.1624,21300.0
2014-08-15 14:00:00,39.33,39.38,39.28,39.37,79200.0,32.1461,32.187,32.1052,32.1788,79200.0
2014-08-15 14:30:00,39.36,39.42,39.34,39.38,30900.0,32.1706,32.2196,32.1543,32.187,30900.0
2014-08-15 15:00:00,39.39,39.41,39.31,39.34,72000.0,32.1951,32.2115,32.1297,32.1543,72000.0
2014-08-15 15:30:00,39.33,39.52,39.3,39.48,221600.0,32.1461,32.3014,32.1216,32.2687,221600.0
2014-08-18 09:30:00,38.97,39.6,38.94,39.29,170200.0,31.8518,32.3668,31.8273,32.1134,170200.0
2014-08-18 10:00:00,39.29,39.4,39.16,39.3,66400.0,32.1134,32.2033,32.0071,32.1216,66400.0
2014-08-18 10:30:00,39.3,39.44,39.24,39.35,51300.0,32.1216,32.236,32.0725,32.1624,51300.0
2014-08-18 11:00:00,39.35,39.4,39.25,39.36,139600.0,32.1624,32.2033,32.0807,32.1706,139600.0
2014-08-18 11:30:00,39.37,39.43,39.31,39.41,35900.0,32.1788,32.2278,32.1297,32.2115,35900.0
2014-08-18 12:00:00,39.41,39.61,39.39,39.58,33900.0,32.2115,32.3749,32.1951,32.3504,33900.0
2014-08-18 12:30:00,39.55,39.58,39.37,39.37,27500.0,32.3259,32.3504,32.1788,32.1788,27500.0
2014-08-18 13:00:00,39.36,39.46,39.36,39.45,24700.0,32.1706,32.2523,32.1706,32.2442,24700.0
2014-08-18 13:30:00,39.45,39.47,39.32,39.35,54600.0,32.2442,32.2605,32.1379,32.1624,54600.0
2014-08-18 14:00:00,39.36,39.52,39.36,39.42,40000.0,32.1706,32.3014,32.1706,32.2196,40000.0
2014-08-18 14:30:00,39.44,39.5,39.36,39.47,54000.0,32.236,32.285,32.1706,32.2605,54000.0
2014-08-18 15:00:00,39.48,39.71,39.47,39.65,86200.0,32.2687,32.4567,32.2605,32.4076,86200.0
2014-08-18 15:30:00,39.65,39.69,39.56,39.65,195700.0,32.4076,32.4403,32.3341,32.4076,195700.0
2014-08-19 09:30:00,39.75,39.84,39.53,39.59,195400.0,32.4894,32.5629,32.3096,32.3586,195400.0
2014-08-19 10:00:00,39.56,39.7,39.51,39.63,57800.0,32.3341,32.4485,32.2932,32.3913,57800.0
2014-08-19 10:30:00,39.64,39.66,39.3,39.31,54100.0,32.3995,32.4158,32.1216,32.1297,54100.0
2014-08-19 11:00:00,39.29,39.41,39.28,39.29,74500.0,32.1134,32.2115,32.1052,32.1134,74500.0
2014-08-19 11:30:00,39.28,39.45,39.23,39.36,62800.0,32.1052,32.2442,32.0644,32.1706,62800.0
2014-08-19 12:00:00,39.36,39.44,39.36,39.39,31000.0,32.1706,32.236,32.1706,32.1951,31000.0
2014-08-19 12:30:00,39.39,39.46,39.36,39.43,40400.0,32.1951,32.2523,32.1706,32.2278,40400.0
2014-08-19 13:00:00,39.44,39.51,39.41,39.49,37500.0,32.236,32.2932,32.2115,32.2769,37500.0
2014-08-19 13:30:00,39.5,39.54,39.4,39.44,26800.0,32.285,32.3177,32.2033,32.236,26800.0
2014-08-19 14:00:00,39.44,39.48,39.37,39.37,34400.0,32.236,32.2687,32.1788,32.1788,34400.0
2014-08-19 14:30:00,39.37,39.4,39.33,39.35,60500.0,32.1788,32.2033,32.1461,32.1624,60500.0
2014-08-19 15:00:00,39.35,39.38,39.27,39.29,68000.0,32.1624,32.187,32.097,32.1134,68000.0
2014-08-19 15:30:00,39.3,39.41,39.26,39.28,148000.0,32.1216,32.2115,32.0889,32.1052,148000.0
2014-08-20 09:30:00,39.25,39.41,38.97,39.01,150200.0,32.0807,32.2115,31.8518,31.8845,150200.0
2014-08-20 10:00:00,39.02,39.26,39.0,39.24,135200.0,31.8927,32.0889,31.8764,32.0725,135200.0
2014-08-20 10:30:00,39.23,39.37,39.14,39.15,54800.0,32.0644,32.1788,31.9908,31.999,54800.0
2014-08-20 11:00:00,39.14,39.24,39.12,39.18,66400.0,31.9908,32.0725,31.9744,32.0235,66400.0
2014-08-20 11:30:00,39.16,39.31,39.09,39.26,36900.0,32.0071,32.1297,31.9499,32.0889,36900.0
2014-08-20 12:00:00,39.28,39.28,39.11,39.14,28500.0,32.1052,32.1052,31.9663,31.9908,28500.0
2014-08-20 12:30:00,39.15,39.19,39.13,39.18,16000.0,31.999,32.0317,31.9826,32.0235,16000.0
2014-08-20 13:00:00,39.19,39.23,39.07,39.17,61500.0,32.0317,32.0644,31.9336,32.0153,61500.0
2014-08-20 13:30:00,39.18,39.36,39.18,39.3,61600.0,32.0235,32.1706,32.0235,32.1216,61600.0
2014-08-20 14:00:00,39.28,39.28,38.66,38.83,136500.0,32.1052,32.1052,31.5985,31.7374,136500.0
2014-08-20 14:30:00,38.84,38.99,38.74,38.76,69700.0,31.7456,31.8682,31.6639,31.6802,69700.0
2014-08-20 15:00:00,38.75,38.78,38.65,38.75,85200.0,31.672,31.6965,31.5903,31.672,85200.0
2014-08-20 15:30:00,38.75,38.95,38.74,38.91,161800.0,31.672,31.8355,31.6639,31.8028,161800.0
2014-08-21 09:30:00,38.08,38.31,37.8,37.81,237200.0,31.1244,31.3124,30.8956,30.9037,237200.0
2014-08-21 10:00:00,37.81,38.0,37.66,37.78,224000.0,30.9037,31.059,30.7811,30.8792,224000.0
2014-08-21 10:30:00,37.78,37.86,37.42,37.43,183300.0,30.8792,30.9446,30.585,30.5931,183300.0
2014-08-21 11:00:00,37.43,37.5,37.18,37.25,186800.0,30.5931,30.6503,30.3888,30.446,186800.0
2014-08-21 11:30:00,37.25,37.31,37.12,37.17,195500.0,30.446,30.4951,30.3398,30.3806,195500.0
2014-08-21 12:00:00,37.18,37.21,37.08,37.17,94400.0,30.3888,30.4133,30.3071,30.3806,94400.0
2014-08-21 12:30:00,37.17,37.29,37.17,37.2,70400.0,30.3806,30.4787,30.3806,30.4051,70400.0
2014-08-21 13:00:00,37.2,37.23,37.11,37.18,64300.0,30.4051,30.4297,30.3316,30.3888,64300.0
2014-08-21 13:30:00,37.18,37.22,37.15,37.19,50000.0,30.3888,30.4215,30.3643,30.397,50000.0
2014-08-21 14:00:00,37.2,37.27,37.15,37.24,111200.0,30.4051,30.4624,30.3643,30.4378,111200.0
2014-08-21 14:30:00,37.24,37.29,37.18,37.22,73800.0,30.4378,30.4787,30.3888,30.4215,73800.0
2014-08-21 15:00:00,37.23,37.38,37.2,37.34,119800.0,30.4297,30.5523,30.4051,30.5196,119800.0
2014-08-21 15:30:00,37.34,37.53,37.32,37.43,289300.0,30.5196,30.6749,30.5032,30.5931,289300.0
2014-08-22 09:30:00,37.51,37.62,37.17,37.23,369800.0,30.6585,30.7484,30.3806,30.4297,369800.0
2014-08-22 10:00:00,37.22,37.45,37.11,37.32,371500.0,30.4215,30.6095,30.3316,30.5032,371500.0
2014-08-22 10:30:00,37.32,37.37,36.94,37.18,161700.0,30.5032,30.5441,30.1926,30.3888,161700.0
2014-08-22 11:00:00,37.2,37.55,37.2,37.49,136400.0,30.4051,30.6912,30.4051,30.6422,136400.0
2014-08-22 11:30:00,37.51,37.54,37.39,37.4,42900.0,30.6585,30.683,30.5604,30.5686,42900.0
2014-08-22 12:00:00,37.4,37.47,37.36,37.44,30200.0,30.5686,30.6258,30.5359,30.6013,30200.0
2014-08-22 12:30:00,37.44,37.48,37.19,37.25,35200.0,30.6013,30.634,30.397,30.446,35200.0
2014-08-22 13:00:00,37.26,37.32,37.22,37.24,23000.0,30.4542,30.5032,30.4215,30.4378,23000.0
2014-08-22 13:30:00,37.25,37.33,37.14,37.16,73600.0,30.446,30.5114,30.3561,30.3725,73600.0
2014-08-22 14:00:00,37.18,37.24,37.14,37.21,84200.0,30.3888,30.4378,30.3561,30.4133,84200.0
2014-08-22 14:30:00,37.2,37.4,37.18,37.37,66700.0,30.4051,30.5686,30.3888,30.5441,66700.0
2014-08-22 15:00:00,37.37,37.45,37.32,37.36,94300.0,30.5441,30.6095,30.5032,30.5359,94300.0
2014-08-22 15:30:00,37.35,37.36,37.22,37.35,280800.0,30.5277,30.5359,30.4215,30.5277,280800.0
2014-08-25 09:30:00,37.17,37.25,36.94,37.0,88300.0,30.3806,30.446,30.1926,30.2417,88300.0
2014-08-25 10:00:00,37.04,37.07,36.91,36.93,48700.0,30.2744,30.2989,30.1681,30.1845,48700.0
2014-08-25 10:30:00,36.93,36.97,36.71,36.72,89000.0,30.1845,30.2172,30.0046,30.0128,89000.0
2014-08-25 11:00:00,36.7,36.84,36.7,36.8,71200.0,29.9965,30.1109,29.9965,30.0782,71200.0
2014-08-25 11:30:00,36.8,36.8,36.64,36.69,50300.0,30.0782,30.0782,29.9474,29.9883,50300.0
2014-08-25 12:00:00,36.68,36.76,36.68,36.72,54200.0,29.9801,30.0455,29.9801,30.0128,54200.0
2014-08-25 12:30:00,36.72,36.82,36.71,36.77,63500.0,30.0128,30.0946,30.0046,30.0537,63500.0
2014-08-25 13:00:00,36.77,36.88,36.75,36.83,57300.0,30.0537,30.1436,30.0373,30.1027,57300.0
2014-08-25 13:30:00,36.82,36.82,36.7,36.7,29500.0,30.0946,30.0946,29.9965,29.9965,29500.0
2014-08-25 14:00:00,36.71,36.71,36.61,36.68,70200.0,30.0046,30.0046,29.9229,29.9801,70200.0
2014-08-25 14:30:00,36.67,36.68,36.51,36.53,73600.0,29.972,29.9801,29.8412,29.8575,73600.0
2014-08-25 15:00:00,36.54,36.66,36.54,36.57,80200.0,29.8657,29.9638,29.8657,29.8902,80200.0
2014-08-25 15:30:00,36.57,36.58,36.48,36.48,301900.0,29.8902,29.8984,29.8167,29.8167,301900.0
2014-08-26 09:30:00,36.87,37.3,36.73,37.24,172100.0,30.1354,30.4869,30.021,30.4378,172100.0
2014-08-26 10:00:00,37.23,37.23,36.9,37.19,125000.0,30.4297,30.4297,30.1599,30.397,125000.0
2014-08-26 10:30:00,37.18,37.22,37.1,37.13,53400.0,30.3888,30.4215,30.3234,30.3479,53400.0
2014-08-26 11:00:00,37.14,37.18,37.0,37.07,71800.0,30.3561,30.3888,30.2417,30.2989,71800.0
2014-08-26 11:30:00,37.08,37.18,37.05,37.18,32000.0,30.3071,30.3888,30.2825,30.3888,32000.0
2014-08-26 12:00:00,37.17,37.18,37.1,37.12,21500.0,30.3806,30.3888,30.3234,30.3398,21500.0
2014-08-26 12:30:00,37.14,37.16,37.07,37.11,21500.0,30.3561,30.3725,30.2989,30.3316,21500.0
2014-08-26 13:00:00,37.12,37.2,37.1,37.16,22700.0,30.3398,30.4051,30.3234,30.3725,22700.0
2014-08-26 13:30:00,37.16,37.24,37.11,37.2,46200.0,30.3725,30.4378,30.3316,30.4051,46200.0
2014-08-26 14:00:00,37.2,37.26,37.19,37.23,37400.0,30.4051,30.4542,30.397,30.4297,37400.0
2014-08-26 14:30:00,37.23,37.38,37.2,37.34,61000.0,30.4297,30.5523,30.4051,30.5196,61000.0
2014-08-26 15:00:00,37.35,37.42,37.34,37.38,97900.0,30.5277,30.585,30.5196,30.5523,97900.0
2014-08-26 15:30:00,37.38,37.4,37.3,37.34,195000.0,30.5523,30.5686,30.4869,30.5196,195000.0
2014-08-27 09:30:00,37.52,37.64,37.24,37.34,105400.0,30.6667,30.7648,30.4378,30.5196,105400.0
2014-08-27 10:00:00,37.32,37.35,37.05,37.22,107000.0,30.5032,30.5277,30.2825,30.4215,107000.0
2014-08-27 10:30:00,37.23,37.28,37.03,37.09,192700.0,30.4297,30.4705,30.2662,30.3152,192700.0
2014-08-27 11:00:00,37.09,37.12,36.94,37.01,52600.0,30.3152,30.3398,30.1926,30.2499,52600.0
2014-08-27 11:30:00,37.02,37.16,36.99,37.09,55500.0,30.258,30.3725,30.2335,30.3152,55500.0
2014-08-27 12:00:00,37.09,37.19,37.09,37.19,61000.0,30.3152,30.397,30.3152,30.397,61000.0
2014-08-27 12:30:00,37.18,37.23,37.15,37.15,24700.0,30.3888,30.4297,30.3643,30.3643,24700.0
2014-08-27 13:00:00,37.15,37.16,37.09,37.1,31100.0,30.3643,30.3725,30.3152,30.3234,31100.0
2014-08-27 13:30:00,37.1,37.25,37.1,37.25,26700.0,30.3234,30.446,30.3234,30.446,26700.0
2014-08-27 14:00:00,37.24,37.25,37.18,37.2,37900.0,30.4378,30.446,30.3888,30.4051,37900.0
2014-08-27 14:30:00,37.18,37.21,37.07,37.11,34100.0,30.3888,30.4133,30.2989,30.3316,34100.0
2014-08-27 15:00:00,37.11,37.19,37.09,37.18,49900.0,30.3316,30.397,30.3152,30.3888,49900.0
2014-08-27 15:30:00,37.17,37.2,37.12,37.16,153600.0,30.3806,30.4051,30.3398,30.3725,153600.0
2014-08-28 09:30:00,37.48,37.55,37.15,37.27,220300.0,30.699,30.7563,30.4287,30.527,220300.0
2014-08-28 10:00:00,37.27,37.43,37.19,37.24,92700.0,30.527,30.658,30.4614,30.5024,92700.0
2014-08-28 10:30:00,37.23,37.36,37.19,37.21,78700.0,30.4942,30.6007,30.4614,30.4778,78700.0
2014-08-28 11:00:00,37.23,37.48,37.19,37.46,106300.0,30.4942,30.699,30.4614,30.6826,106300.0
2014-08-28 11:30:00,37.45,37.5,37.34,37.37,113500.0,30.6744,30.7153,30.5843,30.6089,113500.0
2014-08-28 12:00:00,37.37,37.63,37.36,37.59,94100.0,30.6089,30.8218,30.6007,30.7891,94100.0
2014-08-28 12:30:00,37.58,37.58,37.46,37.56,53300.0,30.7809,30.7809,30.6826,30.7645,53300.0
2014-08-28 13:00:00,37.55,37.59,37.5,37.52,38200.0,30.7563,30.7891,30.7153,30.7317,38200.0
2014-08-28 13:30:00,37.52,37.83,37.52,37.7,95400.0,30.7317,30.9856,30.7317,30.8792,95400.0
2014-08-28 14:00:00,37.7,37.7,37.59,37.64,82900.0,30.8792,30.8792,30.7891,30.83,82900.0
2014-08-28 14:30:00,37.64,37.71,37.57,37.6,91100.0,30.83,30.8873,30.7727,30.7972,91100.0
2014-08-28 15:00:00,37.61,37.8,37.58,37.74,193400.0,30.8054,30.9611,30.7809,30.9119,193400.0
2014-08-28 15:30:00,37.75,37.76,37.67,37.72,203300.0,30.9201,30.9283,30.8546,30.8955,203300.0
2014-08-29 09:30:00,37.74,37.74,37.44,37.67,81200.0,30.9119,30.9119,30.6662,30.8546,81200.0
2014-08-29 10:00:00,37.66,38.11,37.62,38.01,95100.0,30.8464,31.215,30.8136,31.1331,95100.0
2014-08-29 10:30:00,38.01,38.23,37.98,38.21,161000.0,31.1331,31.3133,31.1085,31.2969,161000.0
2014-08-29 11:00:00,38.21,38.46,38.14,38.38,159900.0,31.2969,31.5017,31.2395,31.4361,159900.0
2014-08-29 11:30:00,38.37,38.37,38.03,38.13,99500.0,31.4279,31.4279,31.1494,31.2314,99500.0
2014-08-29 12:00:00,38.15,38.22,38.09,38.15,47600.0,31.2477,31.3051,31.1986,31.2477,47600.0
2014-08-29 12:30:00,38.14,38.36,38.14,38.33,83800.0,31.2395,31.4197,31.2395,31.3952,83800.0
2014-08-29 13:00:00,38.32,38.37,38.16,38.26,64000.0,31.387,31.4279,31.2559,31.3378,64000.0
2014-08-29 13:30:00,38.25,38.3,38.2,38.25,31100.0,31.3296,31.3706,31.2887,31.3296,31100.0
2014-08-29 14:00:00,38.25,38.29,38.2,38.21,56700.0,31.3296,31.3624,31.2887,31.2969,56700.0
2014-08-29 14:30:00,38.2,38.31,38.19,38.23,48800.0,31.2887,31.3788,31.2805,31.3133,48800.0
2014-08-29 15:00:00,38.24,38.28,38.19,38.22,31000.0,31.3215,31.3542,31.2805,31.3051,31000.0
2014-08-29 15:30:00,38.22,38.3,38.2,38.29,173600.0,31.3051,31.3706,31.2887,31.3624,173600.0
2014-09-02 09:30:00,37.23,37.38,37.0,37.24,180200.0,30.4942,30.617,30.3058,30.5024,180200.0
2014-09-02 10:00:00,37.23,37.28,36.94,37.11,217600.0,30.4942,30.5351,30.2567,30.3959,217600.0
2014-09-02 10:30:00,37.11,37.14,37.03,37.1,137800.0,30.3959,30.4205,30.3304,30.3877,137800.0
2014-09-02 11:00:00,37.1,37.22,37.09,37.18,108900.0,30.3877,30.486,30.3795,30.4532,108900.0
2014-09-02 11:30:00,37.17,37.19,36.91,36.96,97300.0,30.445,30.4614,30.2321,30.273,97300.0
2014-09-02 12:00:00,36.97,37.02,36.93,36.97,87900.0,30.2812,30.3222,30.2485,30.2812,87900.0
2014-09-02 12:30:00,36.96,37.0,36.92,36.98,63300.0,30.273,30.3058,30.2403,30.2894,63300.0
2014-09-02 13:00:00,36.98,37.01,36.9,36.9,117000.0,30.2894,30.314,30.2239,30.2239,117000.0
2014-09-02 13:30:00,36.9,36.95,36.81,36.88,88800.0,30.2239,30.2648,30.1502,30.2075,88800.0
2014-09-02 14:00:00,36.88,36.99,36.84,36.93,115900.0,30.2075,30.2976,30.1747,30.2485,115900.0
2014-09-02 14:30:00,36.93,36.98,36.91,36.95,94400.0,30.2485,30.2894,30.2321,30.2648,94400.0
2014-09-02 15:00:00,36.94,36.96,36.86,36.94,90400.0,30.2567,30.273,30.1911,30.2567,90400.0
2014-09-02 15:30:00,36.95,37.02,36.91,36.93,338700.0,30.2648,30.3222,30.2321,30.2485,338700.0
2014-09-03 09:30:00,37.01,37.09,36.84,36.86,76000.0,30.314,30.3795,30.1747,30.1911,76000.0
2014-09-03 10:00:00,36.86,37.1,36.86,37.01,67800.0,30.1911,30.3877,30.1911,30.314,67800.0
2014-09-03 10:30:00,37.0,37.0,36.71,36.75,70000.0,30.3058,30.3058,30.0683,30.101,70000.0
2014-09-03 11:00:00,36.75,36.88,36.62,36.64,74200.0,30.101,30.2075,29.9946,30.0109,74200.0
2014-09-03 11:30:00,36.64,36.77,36.56,36.73,63300.0,30.0109,30.1174,29.9454,30.0846,63300.0
2014-09-03 12:00:00,36.76,36.88,36.73,36.84,131100.0,30.1092,30.2075,30.0846,30.1747,131100.0
2014-09-03 12:30:00,36.83,36.83,36.65,36.67,39000.0,30.1666,30.1666,30.0191,30.0355,39000.0
2014-09-03 13:00:00,36.66,36.74,36.58,36.72,67600.0,30.0273,30.0928,29.9618,30.0765,67600.0
2014-09-03 13:30:00,36.7,36.7,36.63,36.65,73500.0,30.0601,30.0601,30.0027,30.0191,73500.0
2014-09-03 14:00:00,36.65,36.66,36.56,36.59,43500.0,30.0191,30.0273,29.9454,29.97,43500.0
2014-09-03 14:30:00,36.6,36.64,36.54,36.56,40000.0,29.9782,30.0109,29.929,29.9454,40000.0
2014-09-03 15:00:00,36.57,36.57,36.39,36.44,131400.0,29.9536,29.9536,29.8062,29.8471,131400.0
2014-09-03 15:30:00,36.45,36.48,36.35,36.37,310300.0,29.8553,29.8799,29.7734,29.7898,310300.0
2014-09-04 09:30:00,36.59,37.08,36.56,36.73,140100.0,29.97,30.3713,29.9454,30.0846,140100.0
2014-09-04 10:00:00,36.71,36.79,36.37,36.41,196000.0,30.0683,30.1338,29.7898,29.8225,196000.0
2014-09-04 10:30:00,36.42,36.42,36.01,36.2,232200.0,29.8307,29.8307,29.4949,29.6505,232200.0
2014-09-04 11:00:00,36.19,36.22,36.07,36.09,97900.0,29.6423,29.6669,29.5441,29.5604,97900.0
2014-09-04 11:30:00,36.09,36.15,35.93,35.93,121800.0,29.5604,29.6096,29.4294,29.4294,121800.0
2014-09-04 12:00:00,35.94,35.98,35.78,35.79,143300.0,29.4376,29.4703,29.3065,29.3147,143300.0
2014-09-04 12:30:00,35.79,35.85,35.63,35.64,137100.0,29.3147,29.3639,29.1837,29.1919,137100.0
2014-09-04 13:00:00,35.64,35.64,35.46,35.61,139100.0,29.1919,29.1919,29.0444,29.1673,139100.0
2014-09-04 13:30:00,35.6,35.73,35.56,35.67,282500.0,29.1591,29.2656,29.1263,29.2164,282500.0
2014-09-04 14:00:00,35.67,35.73,35.26,35.28,349900.0,29.2164,29.2656,28.8806,28.897,349900.0
2014-09-04 14:30:00,35.3,35.3,34.87,35.11,503000.0,28.9134,28.9134,28.5612,28.7577,503000.0
2014-09-04 15:00:00,35.11,35.12,34.67,34.8,375200.0,28.7577,28.7659,28.3974,28.5038,375200.0
2014-09-04 15:30:00,34.79,34.93,34.73,34.89,419500.0,28.4956,28.6103,28.4465,28.5776,419500.0
2014-09-05 09:30:00,35.11,35.53,34.96,35.0,231000.0,28.7577,29.1018,28.6349,28.6676,231000.0
2014-09-05 10:00:00,35.0,35.24,34.86,34.94,142600.0,28.6676,28.8642,28.553,28.6185,142600.0
2014-09-05 10:30:00,34.95,34.95,34.46,34.5,154900.0,28.6267,28.6267,28.2253,28.2581,154900.0
2014-09-05 11:00:00,34.5,34.69,34.34,34.46,133900.0,28.2581,28.4137,28.1271,28.2253,133900.0
2014-09-05 11:30:00,34.46,34.7,34.46,34.66,84800.0,28.2253,28.4219,28.2253,28.3892,84800.0
2014-09-05 12:00:00,34.66,34.66,34.48,34.49,82400.0,28.3892,28.3892,28.2417,28.2499,82400.0
2014-09-05 12:30:00,34.48,34.58,34.4,34.52,133000.0,28.2417,28.3236,28.1762,28.2745,133000.0
2014-09-05 13:00:00,34.53,34.76,34.52,34.67,75900.0,28.2827,28.4711,28.2745,28.3974,75900.0
2014-09-05 13:30:00,34.67,34.91,34.65,34.91,95400.0,28.3974,28.5939,28.381,28.5939,95400.0
2014-09-05 14:00:00,34.91,34.96,34.7,34.72,73600.0,28.5939,28.6349,28.4219,28.4383,73600.0
2014-09-05 14:30:00,34.73,34.81,34.66,34.78,75800.0,28.4465,28.512,28.3892,28.4875,75800.0
2014-09-05 15:00:00,34.78,34.79,34.63,34.72,185100.0,28.4875,28.4956,28.3646,28.4383,185100.0
2014-09-05 15:30:00,34.71,34.98,34.68,34.93,518800.0,28.4301,28.6513,28.4055,28.6103,518800.0
2014-09-08 09:30:00,35.0,35.05,34.06,34.16,272900.0,28.6676,28.7086,27.8977,27.9796,272900.0
2014-09-08 10:00:00,34.16,34.47,34.12,34.15,220000.0,27.9796,28.2335,27.9469,27.9714,220000.0
2014-09-08 10:30:00,34.15,34.26,33.88,33.88,250800.0,27.9714,28.0615,27.7503,27.7503,250800.0
2014-09-08 11:00:00,33.89,33.91,33.6,33.84,275600.0,27.7585,27.7749,27.5209,27.7175,275600.0
2014-09-08 11:30:00,33.85,34.11,33.75,33.92,253200.0,27.7257,27.9387,27.6438,27.783,253200.0
2014-09-08 12:00:00,33.94,34.05,33.89,33.99,88800.0,27.7994,27.8895,27.7585,27.8404,88800.0
2014-09-08 12:30:00,33.98,34.0,33.84,33.86,88900.0,27.8322,27.8486,27.7175,27.7339,88900.0
2014-09-08 13:00:00,33.87,33.97,33.8,33.84,126400.0,27.7421,27.824,27.6848,27.7175,126400.0
2014-09-08 13:30:00,33.84,33.88,33.8,33.85,106400.0,27.7175,27.7503,27.6848,27.7257,106400.0
2014-09-08 14:00:00,33.85,33.88,33.7,33.75,172200.0,27.7257,27.7503,27.6029,27.6438,172200.0
2014-09-08 14:30:00,33.75,33.8,33.73,33.77,113700.0,27.6438,27.6848,27.6274,27.6602,113700.0
2014-09-08 15:00:00,33.76,33.78,33.65,33.69,172500.0,27.652,27.6684,27.5619,27.5947,172500.0
2014-09-08 15:30:00,33.7,33.89,33.67,33.8,389100.0,27.6029,27.7585,27.5783,27.6848,389100.0
2014-09-09 09:30:00,33.78,34.43,33.7,34.4,246500.0,27.6684,28.2008,27.6029,28.1762,246500.0
2014-09-09 10:00:00,34.4,34.41,34.07,34.17,150100.0,28.1762,28.1844,27.9059,27.9878,150100.0
2014-09-09 10:30:00,34.17,34.2,34.01,34.05,111800.0,27.9878,28.0124,27.8568,27.8895,111800.0
2014-09-09 11:00:00,34.05,34.1,33.92,34.03,148100.0,27.8895,27.9305,27.783,27.8731,148100.0
2014-09-09 11:30:00,34.03,34.11,33.75,33.91,132500.0,27.8731,27.9387,27.6438,27.7749,132500.0
2014-09-09 12:00:00,33.9,33.93,33.74,33.84,110000.0,27.7667,27.7912,27.6356,27.7175,110000.0
2014-09-09 12:30:00,33.84,33.91,33.8,33.82,77800.0,27.7175,27.7749,27.6848,27.7011,77800.0
2014-09-09 13:00:00,33.83,33.84,33.67,33.75,77900.0,27.7093,27.7175,27.5783,27.6438,77900.0
2014-09-09 13:30:00,33.75,33.8,33.69,33.7,62700.0,27.6438,27.6848,27.5947,27.6029,62700.0
2014-09-09 14:00:00,33.7,33.75,33.68,33.74,72100.0,27.6029,27.6438,27.5865,27.6356,72100.0
2014-09-09 14:30:00,33.74,33.79,33.7,33.71,109700.0,27.6356,27.6766,27.6029,27.611,109700.0
2014-09-09 15:00:00,33.72,34.04,33.69,34.01,338900.0,27.6192,27.8813,27.5947,27.8568,338900.0
2014-09-09 15:30:00,34.02,34.53,33.98,34.4,456000.0,27.865,28.2827,27.8322,28.1762,456000.0
2014-09-10 09:30:00,34.19,34.43,33.84,34.24,247400.0,28.0042,28.2008,27.7175,28.0452,247400.0
2014-09-10 10:00:00,34.2,34.2,33.99,34.0,101400.0,28.0124,28.0124,27.8404,27.8486,101400.0
2014-09-10 10:30:00,34.0,34.18,33.96,34.04,227800.0,27.8486,27.996,27.8158,27.8813,227800.0
2014-09-10 11:00:00,34.03,34.11,33.92,33.92,186000.0,27.8731,27.9387,27.783,27.783,186000.0
2014-09-10 11:30:00,33.91,34.17,33.78,33.95,182900.0,27.7749,27.9878,27.6684,27.8076,182900.0
2014-09-10 12:00:00,33.94,33.95,33.63,33.68,176300.0,27.7994,27.8076,27.5455,27.5865,176300.0
2014-09-10 12:30:00,33.67,33.7,33.47,33.49,158700.0,27.5783,27.6029,27.4145,27.4308,158700.0
2014-09-10 13:00:00,33.5,33.83,33.47,33.69,155000.0,27.439,27.7093,27.4145,27.5947,155000.0
2014-09-10 13:30:00,33.69,34.0,33.66,33.87,184800.0,27.5947,27.8486,27.5701,27.7421,184800.0
2014-09-10 14:00:00,33.88,34.06,33.87,33.95,104600.0,27.7503,27.8977,27.7421,27.8076,104600.0
2014-09-10 14:30:00,33.96,33.99,33.85,33.98,212900.0,27.8158,27.8404,27.7257,27.8322,212900.0
2014-09-10 15:00:00,33.98,34.0,33.89,33.99,191800.0,27.8322,27.8486,27.7585,27.8404,191800.0
2014-09-10 15:30:00,33.98,34.14,33.97,34.08,258600.0,27.8322,27.9632,27.824,27.9141,258600.0
2014-09-11 09:30:00,33.82,34.24,33.65,34.15,210300.0,27.7011,28.0452,27.5619,27.9714,210300.0
2014-09-11 10:00:00,34.13,34.25,33.73,33.89,142600.0,27.9551,28.0533,27.6274,27.7585,142600.0
2014-09-11 10:30:00,33.9,33.98,33.66,33.88,118800.0,27.7667,27.8322,27.5701,27.7503,118800.0
2014-09-11 11:00:00,33.9,34.05,33.84,33.99,120600.0,27.7667,27.8895,27.7175,27.8404,120600.0
2014-09-11 11:30:00,33.99,34.01,33.76,33.87,127100.0,27.8404,27.8568,27.652,27.7421,127100.0
2014-09-11 12:00:00,33.87,34.04,33.85,34.0,70900.0,27.7421,27.8813,27.7257,27.8486,70900.0
2014-09-11 12:30:00,34.0,34.03,33.82,33.89,61700.0,27.8486,27.8731,27.7011,27.7585,61700.0
2014-09-11 13:00:00,33.86,33.88,33.79,33.85,47400.0,27.7339,27.7503,27.6766,27.7257,47400.0
2014-09-11 13:30:00,33.86,33.9,33.82,33.86,55100.0,27.7339,27.7667,27.7011,27.7339,55100.0
2014-09-11 14:00:00,33.88,34.27,33.88,34.26,137300.0,27.7503,28.0697,27.7503,28.0615,137300.0
2014-09-11 14:30:00,34.25,34.27,33.99,34.19,79500.0,28.0533,28.0697,27.8404,28.0042,79500.0
2014-09-11 15:00:00,34.18,34.52,34.18,34.44,176400.0,27.996,28.2745,27.996,28.209,176400.0
2014-09-11 15:30:00,34.44,34.5,34.3,34.42,298600.0,28.209,28.2581,28.0943,28.1926,298600.0
2014-09-12 09:30:00,34.05,34.31,33.85,34.27,212100.0,27.8895,28.1025,27.7257,28.0697,212100.0
2014-09-12 10:00:00,34.27,34.45,34.16,34.33,173300.0,28.0697,28.2172,27.9796,28.1189,173300.0
2014-09-12 10:30:00,34.34,34.41,34.05,34.05,228100.0,28.1271,28.1844,27.8895,27.8895,228100.0
2014-09-12 11:00:00,34.04,34.21,33.98,34.16,87900.0,27.8813,28.0206,27.8322,27.9796,87900.0
2014-09-12 11:30:00,34.16,34.31,34.01,34.26,71400.0,27.9796,28.1025,27.8568,28.0615,71400.0
2014-09-12 12:00:00,34.25,34.62,34.18,34.56,121900.0,28.0533,28.3564,27.996,28.3073,121900.0
2014-09-12 12:30:00,34.56,34.65,34.45,34.54,126300.0,28.3073,28.381,28.2172,28.2909,126300.0
2014-09-12 13:00:00,34.54,34.55,34.26,34.28,75500.0,28.2909,28.2991,28.0615,28.0779,75500.0
2014-09-12 13:30:00,34.28,34.31,34.15,34.19,70800.0,28.0779,28.1025,27.9714,28.0042,70800.0
2014-09-12 14:00:00,34.18,34.18,33.92,33.94,91700.0,27.996,27.996,27.783,27.7994,91700.0
2014-09-12 14:30:00,33.95,33.99,33.81,33.84,116700.0,27.8076,27.8404,27.6929,27.7175,116700.0
2014-09-12 15:00:00,33.84,33.94,33.78,33.8,209000.0,27.7175,27.7994,27.6684,27.6848,209000.0
2014-09-12 15:30:00,33.8,34.0,33.8,34.0,266100.0,27.6848,27.8486,27.6848,27.8486,266100.0
2014-09-15 09:30:00,34.22,34.31,33.61,33.84,136900.0,28.0288,28.1025,27.5291,27.7175,136900.0
2014-09-15 10:00:00,33.84,33.95,33.74,33.93,76300.0,27.7175,27.8076,27.6356,27.7912,76300.0
2014-09-15 10:30:00,33.93,33.93,33.71,33.87,57000.0,27.7912,27.7912,27.611,27.7421,57000.0
2014-09-15 11:00:00,33.88,34.15,33.84,34.0,58300.0,27.7503,27.9714,27.7175,27.8486,58300.0
2014-09-15 11:30:00,34.0,34.06,33.85,33.99,42400.0,27.8486,27.8977,27.7257,27.8404,42400.0
2014-09-15 12:00:00,33.99,34.12,33.93,34.09,49000.0,27.8404,27.9469,27.7912,27.9223,49000.0
2014-09-15 12:30:00,34.09,34.25,34.08,34.15,81400.0,27.9223,28.0533,27.9141,27.9714,81400.0
2014-09-15 13:00:00,34.13,34.23,34.12,34.19,40300.0,27.9551,28.037,27.9469,28.0042,40300.0
2014-09-15 13:30:00,34.2,34.38,34.18,34.32,81200.0,28.0124,28.1598,27.996,28.1107,81200.0
2014-09-15 14:00:00,34.31,34.38,34.27,34.37,62800.0,28.1025,28.1598,28.0697,28.1516,62800.0
2014-09-15 14:30:00,34.37,34.4,34.25,34.35,92800.0,28.1516,28.1762,28.0533,28.1352,92800.0
2014-09-15 15:00:00,34.35,34.37,34.2,34.33,88200.0,28.1352,28.1516,28.0124,28.1189,88200.0
2014-09-15 15:30:00,34.32,34.36,34.23,34.24,161100.0,28.1107,28.1434,28.037,28.0452,161100.0
2014-09-16 09:30:00,34.35,34.37,33.82,33.89,151500.0,28.1352,28.1516,27.7011,27.7585,151500.0
2014-09-16 10:00:00,33.88,34.05,33.72,34.01,103000.0,27.7503,27.8895,27.6192,27.8568,103000.0
2014-09-16 10:30:00,34.01,34.14,33.95,33.99,68600.0,27.8568,27.9632,27.8076,27.8404,68600.0
2014-09-16 11:00:00,33.98,34.09,33.97,34.06,64400.0,27.8322,27.9223,27.824,27.8977,64400.0
2014-09-16 11:30:00,34.06,34.95,34.04,34.85,383400.0,27.8977,28.6267,27.8813,28.5448,383400.0
2014-09-16 12:00:00,34.85,35.11,34.78,35.0,325000.0,28.5448,28.7577,28.4875,28.6676,325000.0
2014-09-16 12:30:00,35.0,35.0,34.69,34.79,111700.0,28.6676,28.6676,28.4137,28.4956,111700.0
2014-09-16 13:00:00,34.77,35.01,34.74,34.89,67300.0,28.4793,28.6758,28.4547,28.5776,67300.0
2014-09-16 13:30:00,34.9,35.23,34.9,35.22,138300.0,28.5857,28.856,28.5857,28.8478,138300.0
2014-09-16 14:00:00,35.21,35.25,35.08,35.09,85600.0,28.8397,28.8724,28.7332,28.7414,85600.0
2014-09-16 14:30:00,35.09,35.1,34.93,34.95,80300.0,28.7414,28.7496,28.6103,28.6267,80300.0
2014-09-16 15:00:00,34.96,35.13,34.87,34.97,149000.0,28.6349,28.7741,28.5612,28.6431,149000.0
2014-09-16 15:30:00,34.95,34.95,34.79,34.79,241200.0,28.6267,28.6267,28.4956,28.4956,241200.0
2014-09-17 09:30:00,35.04,35.05,34.5,34.63,113000.0,28.7004,28.7086,28.2581,28.3646,113000.0
2014-09-17 10:00:00,34.63,34.65,34.27,34.3,80100.0,28.3646,28.381,28.0697,28.0943,80100.0
2014-09-17 10:30:00,34.3,34.59,34.25,34.48,101800.0,28.0943,28.3318,28.0533,28.2417,101800.0
2014-09-17 11:00:00,34.46,34.72,34.43,34.66,92900.0,28.2253,28.4383,28.2008,28.3892,92900.0
2014-09-17 11:30:00,34.66,34.66,34.44,34.52,40800.0,28.3892,28.3892,28.209,28.2745,40800.0
2014-09-17 12:00:00,34.52,34.6,34.46,34.55,33500.0,28.2745,28.34,28.2253,28.2991,33500.0
2014-09-17 12:30:00,34.54,34.62,34.51,34.53,20900.0,28.2909,28.3564,28.2663,28.2827,20900.0
2014-09-17 13:00:00,34.53,34.53,34.28,34.29,83300.0,28.2827,28.2827,28.0779,28.0861,83300.0
2014-09-17 13:30:00,34.3,34.34,34.22,34.27,126200.0,28.0943,28.1271,28.0288,28.0697,126200.0
2014-09-17 14:00:00,34.27,34.7,33.95,34.59,174300.0,28.0697,28.4219,27.8076,28.3318,174300.0
2014-09-17 14:30:00,34.57,34.73,34.39,34.4,102800.0,28.3154,28.4465,28.168,28.1762,102800.0
2014-09-17 15:00:00,34.38,34.48,34.12,34.19,77700.0,28.1598,28.2417,27.9469,28.0042,77700.0
2014-09-17 15:30:00,34.16,34.16,33.72,33.86,371500.0,27.9796,27.9796,27.6192,27.7339,371500.0
2014-09-18 09:30:00,33.9,33.9,33.0,33.1,265800.0,27.7667,27.7667,27.0295,27.1114,265800.0
2014-09-18 10:00:00,33.07,33.08,32.74,32.9,319300.0,27.0868,27.095,26.8165,26.9476,319300.0
2014-09-18 10:30:00,32.9,33.06,32.9,32.93,636300.0,26.9476,27.0786,26.9476,26.9722,636300.0
2014-09-18 11:00:00,32.93,32.97,32.66,32.68,217300.0,26.9722,27.0049,26.751,26.7674,217300.0
2014-09-18 11:30:00,32.67,32.86,32.66,32.82,209700.0,26.7592,26.9148,26.751,26.8821,209700.0
2014-09-18 12:00:00,32.81,32.87,32.53,32.53,275400.0,26.8739,26.923,26.6445,26.6445,275400.0
2014-09-18 12:30:00,32.53,32.57,32.32,32.4,249000.0,26.6445,26.6773,26.4725,26.5381,249000.0
2014-09-18 13:00:00,32.39,32.4,32.13,32.14,204900.0,26.5299,26.5381,26.3169,26.3251,204900.0
2014-09-18 13:30:00,32.14,32.27,32.03,32.11,152500.0,26.3251,26.4316,26.235,26.3005,152500.0
2014-09-18 14:00:00,32.11,32.34,32.11,32.3,124200.0,26.3005,26.4889,26.3005,26.4561,124200.0
2014-09-18 14:30:00,32.3,32.45,32.3,32.42,116800.0,26.4561,26.579,26.4561,26.5544,116800.0
2014-09-18 15:00:00,32.41,32.51,32.35,32.51,148700.0,26.5462,26.6282,26.4971,26.6282,148700.0
2014-09-18 15:30:00,32.51,32.56,32.41,32.46,335600.0,26.6282,26.6691,26.5462,26.5872,335600.0
2014-09-19 09:30:00,32.38,32.42,31.84,31.91,294300.0,26.5217,26.5544,26.0794,26.1367,294300.0
2014-09-19 10:00:00,31.91,32.0,31.58,31.65,365600.0,26.1367,26.2104,25.8664,25.9237,365600.0
2014-09-19 10:30:00,31.66,31.76,31.34,31.34,324200.0,25.9319,26.0138,25.6698,25.6698,324200.0
2014-09-19 11:00:00,31.35,31.47,31.16,31.27,381200.0,25.678,25.7763,25.5224,25.6125,381200.0
2014-09-19 11:30:00,31.27,31.54,31.13,31.15,227000.0,25.6125,25.8336,25.4978,25.5142,227000.0
2014-09-19 12:00:00,31.16,31.26,30.92,30.97,362400.0,25.5224,25.6043,25.3258,25.3668,362400.0
2014-09-19 12:30:00,30.98,31.19,30.88,31.14,192000.0,25.375,25.547,25.2931,25.506,192000.0
2014-09-19 13:00:00,31.13,31.15,30.99,31.08,120800.0,25.4978,25.5142,25.3832,25.4569,120800.0
2014-09-19 13:30:00,31.08,31.09,30.82,30.94,245200.0,25.4569,25.4651,25.2439,25.3422,245200.0
2014-09-19 14:00:00,30.94,31.14,30.89,31.09,163200.0,25.3422,25.506,25.3012,25.4651,163200.0
2014-09-19 14:30:00,31.08,31.11,30.96,30.99,177700.0,25.4569,25.4814,25.3586,25.3832,177700.0
2014-09-19 15:00:00,30.98,31.13,30.98,31.13,208100.0,25.375,25.4978,25.375,25.4978,208100.0
2014-09-19 15:30:00,31.13,31.13,31.03,31.08,719300.0,25.4978,25.4978,25.4159,25.4569,719300.0
2014-09-22 09:30:00,30.67,30.82,30.22,30.55,288100.0,25.1211,25.2439,24.7525,25.0228,288100.0
2014-09-22 10:00:00,30.58,30.62,30.15,30.16,165300.0,25.0473,25.0801,24.6951,24.7033,165300.0
2014-09-22 10:30:00,30.16,30.38,30.16,30.24,179300.0,24.7033,24.8835,24.7033,24.7688,179300.0
2014-09-22 11:00:00,30.23,30.38,30.11,30.2,128900.0,24.7607,24.8835,24.6624,24.7361,128900.0
2014-09-22 11:30:00,30.2,30.66,30.17,30.65,276300.0,24.7361,25.1129,24.7115,25.1047,276300.0
2014-09-22 12:00:00,30.66,30.83,30.38,30.4,165100.0,25.1129,25.2521,24.8835,24.8999,165100.0
2014-09-22 12:30:00,30.42,30.55,30.4,30.43,111100.0,24.9163,25.0228,24.8999,24.9245,111100.0
2014-09-22 13:00:00,30.45,30.47,30.33,30.45,90700.0,24.9409,24.9572,24.8426,24.9409,90700.0
2014-09-22 13:30:00,30.45,30.53,30.36,30.41,96400.0,24.9409,25.0064,24.8671,24.9081,96400.0
2014-09-22 14:00:00,30.41,30.57,30.39,30.5,175300.0,24.9081,25.0391,24.8917,24.9818,175300.0
2014-09-22 14:30:00,30.52,30.54,30.27,30.29,251800.0,24.9982,25.0146,24.7934,24.8098,251800.0
2014-09-22 15:00:00,30.3,30.3,29.98,30.11,331600.0,24.818,24.818,24.5559,24.6624,331600.0
2014-09-22 15:30:00,30.12,30.13,29.99,30.09,472000.0,24.6706,24.6787,24.5641,24.646,472000.0
2014-09-23 09:30:00,30.8,30.91,30.57,30.63,334800.0,25.2275,25.3176,25.0391,25.0883,334800.0
2014-09-23 10:00:00,30.63,30.75,30.47,30.63,183200.0,25.0883,25.1866,24.9572,25.0883,183200.0
2014-09-23 10:30:00,30.61,30.62,30.31,30.31,286200.0,25.0719,25.0801,24.8262,24.8262,286200.0
2014-09-23 11:00:00,30.32,30.36,30.25,30.25,248500.0,24.8344,24.8671,24.777,24.777,248500.0
2014-09-23 11:30:00,30.24,30.46,30.23,30.32,217800.0,24.7688,24.949,24.7607,24.8344,217800.0
2014-09-23 12:00:00,30.33,30.33,30.05,30.14,165200.0,24.8426,24.8426,24.6132,24.6869,165200.0
2014-09-23 12:30:00,30.15,30.3,30.13,30.3,108000.0,24.6951,24.818,24.6787,24.818,108000.0
2014-09-23 13:00:00,30.27,30.41,30.27,30.4,138800.0,24.7934,24.9081,24.7934,24.8999,138800.0
2014-09-23 13:30:00,30.39,30.4,30.26,30.34,215700.0,24.8917,24.8999,24.7852,24.8508,215700.0
2014-09-23 14:00:00,30.34,30.55,30.33,30.53,164900.0,24.8508,25.0228,24.8426,25.0064,164900.0
2014-09-23 14:30:00,30.52,30.84,30.52,30.83,177100.0,24.9982,25.2603,24.9982,25.2521,177100.0
2014-09-23 15:00:00,30.83,30.83,30.56,30.7,200600.0,25.2521,25.2521,25.031,25.1456,200600.0
2014-09-23 15:30:00,30.7,30.71,30.5,30.57,404000.0,25.1456,25.1538,24.9818,25.0391,404000.0
2014-09-24 09:30:00,30.34,30.43,29.94,30.1,219300.0,24.8508,24.9245,24.5231,24.6542,219300.0
2014-09-24 10:00:00,30.09,30.31,29.94,30.18,212700.0,24.646,24.8262,24.5231,24.7197,212700.0
2014-09-24 10:30:00,30.18,30.75,30.16,30.29,342500.0,24.7197,25.1866,24.7033,24.8098,342500.0
2014-09-24 11:00:00,30.28,30.39,30.05,30.09,125000.0,24.8016,24.8917,24.6132,24.646,125000.0
2014-09-24 11:30:00,30.08,30.19,29.9,29.96,218200.0,24.6378,24.7279,24.4904,24.5395,218200.0
2014-09-24 12:00:00,29.96,30.07,29.92,30.04,101700.0,24.5395,24.6296,24.5067,24.605,101700.0
2014-09-24 12:30:00,30.03,30.03,29.77,29.94,135000.0,24.5968,24.5968,24.3839,24.5231,135000.0
2014-09-24 13:00:00,29.92,29.96,29.81,29.96,84500.0,24.5067,24.5395,24.4166,24.5395,84500.0
2014-09-24 13:30:00,29.96,30.12,29.9,30.06,73700.0,24.5395,24.6706,24.4904,24.6214,73700.0
2014-09-24 14:00:00,30.05,30.15,29.97,30.05,97700.0,24.6132,24.6951,24.5477,24.6132,97700.0
2014-09-24 14:30:00,30.05,30.18,29.96,30.14,110300.0,24.6132,24.7197,24.5395,24.6869,110300.0
2014-09-24 15:00:00,30.15,30.24,30.01,30.04,167400.0,24.6951,24.7688,24.5805,24.605,167400.0
2014-09-24 15:30:00,30.04,30.07,29.9,29.97,375600.0,24.605,24.6296,24.4904,24.5477,375600.0
2014-09-25 09:30:00,29.56,29.74,29.26,29.57,390000.0,24.2119,24.3593,23.9662,24.2201,390000.0
2014-09-25 10:00:00,29.56,29.78,29.55,29.7,228200.0,24.2119,24.3921,24.2037,24.3265,228200.0
2014-09-25 10:30:00,29.7,30.4,29.66,30.19,304500.0,24.3265,24.8999,24.2938,24.7279,304500.0
2014-09-25 11:00:00,30.18,30.25,29.99,30.21,219100.0,24.7197,24.777,24.5641,24.7443,219100.0
2014-09-25 11:30:00,30.19,30.4,30.1,30.22,147700.0,24.7279,24.8999,24.6542,24.7525,147700.0
2014-09-25 12:00:00,30.24,30.27,30.1,30.18,84500.0,24.7688,24.7934,24.6542,24.7197,84500.0
2014-09-25 12:30:00,30.21,30.27,30.04,30.06,74000.0,24.7443,24.7934,24.605,24.6214,74000.0
2014-09-25 13:00:00,30.07,30.28,30.02,30.24,104200.0,24.6296,24.8016,24.5887,24.7688,104200.0
2014-09-25 13:30:00,30.22,30.41,30.16,30.27,80700.0,24.7525,24.9081,24.7033,24.7934,80700.0
2014-09-25 14:00:00,30.28,30.31,30.17,30.2,147700.0,24.8016,24.8262,24.7115,24.7361,147700.0
2014-09-25 14:30:00,30.2,30.21,30.09,30.19,123100.0,24.7361,24.7443,24.646,24.7279,123100.0
2014-09-25 15:00:00,30.19,30.27,30.11,30.23,209900.0,24.7279,24.7934,24.6624,24.7607,209900.0
2014-09-25 15:30:00,30.23,30.24,30.11,30.17,405900.0,24.7607,24.7688,24.6624,24.7115,405900.0
2014-09-26 09:30:00,30.09,30.09,29.68,29.74,144900.0,24.646,24.646,24.3102,24.3593,144900.0
2014-09-26 10:00:00,29.76,29.87,29.61,29.7,132800.0,24.3757,24.4658,24.2528,24.3265,132800.0
2014-09-26 10:30:00,29.69,29.94,29.62,29.9,187900.0,24.3184,24.5231,24.261,24.4904,187900.0
2014-09-26 11:00:00,29.88,30.09,29.84,30.07,92000.0,24.474,24.646,24.4412,24.6296,92000.0
2014-09-26 11:30:00,30.08,30.09,29.74,29.82,110700.0,24.6378,24.646,24.3593,24.4248,110700.0
2014-09-26 12:00:00,29.82,29.85,29.63,29.74,164300.0,24.4248,24.4494,24.2692,24.3593,164300.0
2014-09-26 12:30:00,29.74,29.84,29.7,29.74,121100.0,24.3593,24.4412,24.3265,24.3593,121100.0
2014-09-26 13:00:00,29.74,29.82,29.7,29.72,57300.0,24.3593,24.4248,24.3265,24.3429,57300.0
2014-09-26 13:30:00,29.73,29.8,29.69,29.77,74300.0,24.3511,24.4085,24.3184,24.3839,74300.0
2014-09-26 14:00:00,29.77,29.83,29.71,29.75,60300.0,24.3839,24.433,24.3347,24.3675,60300.0
2014-09-26 14:30:00,29.75,29.78,29.66,29.72,94800.0,24.3675,24.3921,24.2938,24.3429,94800.0
2014-09-26 15:00:00,29.72,30.02,29.71,29.97,174500.0,24.3429,24.5887,24.3347,24.5477,174500.0
2014-09-26 15:30:00,29.97,29.99,29.83,29.88,318800.0,24.5477,24.5641,24.433,24.474,318800.0
2014-09-29 09:30:00,30.06,30.24,29.79,29.81,115500.0,24.6214,24.7688,24.4003,24.4166,115500.0
2014-09-29 10:00:00,29.85,29.85,29.56,29.74,93100.0,24.4494,24.4494,24.2119,24.3593,93100.0
2014-09-29 10:30:00,29.75,29.78,29.62,29.73,68000.0,24.3675,24.3921,24.261,24.3511,68000.0
2014-09-29 11:00:00,29.74,29.78,29.64,29.65,61900.0,24.3593,24.3921,24.2774,24.2856,61900.0
2014-09-29 11:30:00,29.66,29.74,29.6,29.61,83700.0,24.2938,24.3593,24.2446,24.2528,83700.0
2014-09-29 12:00:00,29.61,29.65,29.48,29.57,86500.0,24.2528,24.2856,24.1464,24.2201,86500.0
2014-09-29 12:30:00,29.58,29.78,29.58,29.74,49700.0,24.2283,24.3921,24.2283,24.3593,49700.0
2014-09-29 13:00:00,29.73,29.84,29.7,29.83,32900.0,24.3511,24.4412,24.3265,24.433,32900.0
2014-09-29 13:30:00,29.84,29.86,29.77,29.84,45600.0,24.4412,24.4576,24.3839,24.4412,45600.0
2014-09-29 14:00:00,29.83,29.88,29.8,29.85,88100.0,24.433,24.474,24.4085,24.4494,88100.0
2014-09-29 14:30:00,29.86,29.95,29.86,29.92,62600.0,24.4576,24.5313,24.4576,24.5067,62600.0
2014-09-29 15:00:00,29.91,29.94,29.88,29.89,90400.0,24.4986,24.5231,24.474,24.4822,90400.0
2014-09-29 15:30:00,29.9,29.9,29.7,29.7,266200.0,24.4904,24.4904,24.3265,24.3265,266200.0
2014-09-30 09:30:00,29.43,29.85,29.07,29.77,272300.0,24.1054,24.4494,23.8105,24.3839,272300.0
2014-09-30 10:00:00,29.76,29.93,29.51,29.55,295600.0,24.3757,24.5149,24.1709,24.2037,295600.0
2014-09-30 10:30:00,29.56,29.68,29.5,29.64,141200.0,24.2119,24.3102,24.1627,24.2774,141200.0
2014-09-30 11:00:00,29.64,29.69,29.47,29.47,101000.0,24.2774,24.3184,24.1382,24.1382,101000.0
2014-09-30 11:30:00,29.47,29.49,29.09,29.13,147200.0,24.1382,24.1545,23.8269,23.8597,147200.0
2014-09-30 12:00:00,29.13,29.15,28.91,28.93,157900.0,23.8597,23.8761,23.6795,23.6959,157900.0
2014-09-30 12:30:00,28.94,29.18,28.91,28.98,201400.0,23.704,23.9006,23.6795,23.7368,201400.0
2014-09-30 13:00:00,28.99,29.14,28.89,29.09,204900.0,23.745,23.8679,23.6631,23.8269,204900.0
2014-09-30 13:30:00,29.09,29.14,28.95,28.96,97400.0,23.8269,23.8679,23.7122,23.7204,97400.0
2014-09-30 14:00:00,28.96,28.99,28.84,28.92,118400.0,23.7204,23.745,23.6221,23.6877,118400.0
2014-09-30 14:30:00,28.93,29.08,28.91,29.07,134700.0,23.6959,23.8187,23.6795,23.8105,134700.0
2014-09-30 15:00:00,29.06,29.08,28.9,28.92,238300.0,23.8023,23.8187,23.6713,23.6877,238300.0
2014-09-30 15:30:00,28.92,29.16,28.88,29.03,419300.0,23.6877,23.8842,23.6549,23.7778,419300.0
2014-10-01 09:30:00,29.25,29.67,29.24,29.35,236200.0,23.958,24.302,23.9498,24.0399,236200.0
2014-10-01 10:00:00,29.35,29.44,29.23,29.25,171200.0,24.0399,24.1136,23.9416,23.958,171200.0
2014-10-01 10:30:00,29.26,29.44,29.26,29.44,82800.0,23.9662,24.1136,23.9662,24.1136,82800.0
2014-10-01 11:00:00,29.44,29.53,29.39,29.5,111500.0,24.1136,24.1873,24.0726,24.1627,111500.0
2014-10-01 11:30:00,29.5,29.77,29.46,29.64,104000.0,24.1627,24.3839,24.13,24.2774,104000.0
2014-10-01 12:00:00,29.64,29.68,29.52,29.62,109200.0,24.2774,24.3102,24.1791,24.261,109200.0
2014-10-01 12:30:00,29.63,29.81,29.62,29.81,120900.0,24.2692,24.4166,24.261,24.4166,120900.0
2014-10-01 13:00:00,29.8,29.89,29.73,29.79,148300.0,24.4085,24.4822,24.3511,24.4003,148300.0
2014-10-01 13:30:00,29.8,29.81,29.4,29.48,120700.0,24.4085,24.4166,24.0808,24.1464,120700.0
2014-10-01 14:00:00,29.47,29.57,29.42,29.53,107500.0,24.1382,24.2201,24.0972,24.1873,107500.0
2014-10-01 14:30:00,29.52,29.6,29.4,29.4,131000.0,24.1791,24.2446,24.0808,24.0808,131000.0
2014-10-01 15:00:00,29.4,29.4,29.14,29.24,181100.0,24.0808,24.0808,23.8679,23.9498,181100.0
2014-10-01 15:30:00,29.23,29.36,29.2,29.27,393900.0,23.9416,24.0481,23.917,23.9743,393900.0
2014-10-02 09:30:00,29.5,30.24,29.46,30.17,295500.0,24.1627,24.7688,24.13,24.7115,295500.0
2014-10-02 10:00:00,30.17,30.41,29.99,30.09,302000.0,24.7115,24.9081,24.5641,24.646,302000.0
2014-10-02 10:30:00,30.09,30.22,29.95,30.02,169000.0,24.646,24.7525,24.5313,24.5887,169000.0
2014-10-02 11:00:00,30.03,30.15,29.89,29.97,132400.0,24.5968,24.6951,24.4822,24.5477,132400.0
2014-10-02 11:30:00,29.96,29.98,29.8,29.91,129900.0,24.5395,24.5559,24.4085,24.4986,129900.0
2014-10-02 12:00:00,29.91,30.0,29.84,29.87,79700.0,24.4986,24.5723,24.4412,24.4658,79700.0
2014-10-02 12:30:00,29.88,29.95,29.69,29.74,135300.0,24.474,24.5313,24.3184,24.3593,135300.0
2014-10-02 13:00:00,29.75,30.06,29.7,30.02,96300.0,24.3675,24.6214,24.3265,24.5887,96300.0
2014-10-02 13:30:00,30.02,30.28,29.99,30.28,149000.0,24.5887,24.8016,24.5641,24.8016,149000.0
2014-10-02 14:00:00,30.28,30.43,30.25,30.28,232800.0,24.8016,24.9245,24.777,24.8016,232800.0
2014-10-02 14:30:00,30.27,30.32,30.15,30.24,163600.0,24.7934,24.8344,24.6951,24.7688,163600.0
2014-10-02 15:00:00,30.24,30.25,30.07,30.08,148800.0,24.7688,24.777,24.6296,24.6378,148800.0
2014-10-02 15:30:00,30.08,30.29,30.07,30.29,350700.0,24.6378,24.8098,24.6296,24.8098,350700.0
2014-10-03 09:30:00,29.53,29.53,28.13,28.46,812500.0,24.1873,24.1873,23.0406,23.3109,812500.0
2014-10-03 10:00:00,28.46,28.51,28.15,28.38,487300.0,23.3109,23.3518,23.057,23.2454,487300.0
2014-10-03 10:30:00,28.39,28.6,28.3,28.59,393700.0,23.2536,23.4256,23.1798,23.4174,393700.0
2014-10-03 11:00:00,28.6,28.65,28.33,28.44,190100.0,23.4256,23.4665,23.2044,23.2945,190100.0
2014-10-03 11:30:00,28.44,28.46,28.33,28.34,132200.0,23.2945,23.3109,23.2044,23.2126,132200.0
2014-10-03 12:00:00,28.35,28.38,28.24,28.31,168300.0,23.2208,23.2454,23.1307,23.188,168300.0
2014-10-03 12:30:00,28.31,28.41,28.24,28.37,181300.0,23.188,23.2699,23.1307,23.2372,181300.0
2014-10-03 13:00:00,28.37,28.55,28.26,28.55,91500.0,23.2372,23.3846,23.1471,23.3846,91500.0
2014-10-03 13:30:00,28.54,28.59,28.28,28.31,109900.0,23.3764,23.4174,23.1635,23.188,109900.0
2014-10-03 14:00:00,28.32,28.36,28.16,28.25,133500.0,23.1962,23.229,23.0652,23.1389,133500.0
2014-10-03 14:30:00,28.26,28.37,28.12,28.36,145500.0,23.1471,23.2372,23.0324,23.229,145500.0
2014-10-03 15:00:00,28.37,28.39,28.21,28.23,161500.0,23.2372,23.2536,23.1061,23.1225,161500.0
2014-10-03 15:30:00,28.22,28.28,28.05,28.06,646100.0,23.1143,23.1635,22.9751,22.9833,646100.0
2014-10-06 09:30:00,28.41,28.49,28.1,28.23,329900.0,23.2699,23.3355,23.016,23.1225,329900.0
2014-10-06 10:00:00,28.23,28.45,28.16,28.32,185900.0,23.1225,23.3027,23.0652,23.1962,185900.0
2014-10-06 10:30:00,28.32,28.48,28.25,28.4,122200.0,23.1962,23.3273,23.1389,23.2617,122200.0
2014-10-06 11:00:00,28.4,28.48,28.3,28.42,107100.0,23.2617,23.3273,23.1798,23.2781,107100.0
2014-10-06 11:30:00,28.43,28.53,28.21,28.51,124300.0,23.2863,23.3682,23.1061,23.3518,124300.0
2014-10-06 12:00:00,28.51,28.72,28.48,28.65,151700.0,23.3518,23.5239,23.3273,23.4665,151700.0
2014-10-06 12:30:00,28.65,28.89,28.59,28.85,105500.0,23.4665,23.6631,23.4174,23.6303,105500.0
2014-10-06 13:00:00,28.85,28.91,28.74,28.86,94900.0,23.6303,23.6795,23.5402,23.6385,94900.0
2014-10-06 13:30:00,28.86,28.86,28.61,28.66,103400.0,23.6385,23.6385,23.4338,23.4747,103400.0
2014-10-06 14:00:00,28.67,28.78,28.51,28.58,130000.0,23.4829,23.573,23.3518,23.4092,130000.0
2014-10-06 14:30:00,28.58,28.78,28.56,28.67,124600.0,23.4092,23.573,23.3928,23.4829,124600.0
2014-10-06 15:00:00,28.68,28.85,28.67,28.7,118000.0,23.4911,23.6303,23.4829,23.5075,118000.0
2014-10-06 15:30:00,28.69,28.81,28.63,28.65,330900.0,23.4993,23.5976,23.4501,23.4665,330900.0
2014-10-07 09:30:00,28.9,29.22,28.4,28.62,240600.0,23.6713,23.9334,23.2617,23.4419,240600.0
2014-10-07 10:00:00,28.64,28.65,28.26,28.29,165600.0,23.4583,23.4665,23.1471,23.1717,165600.0
2014-10-07 10:30:00,28.3,28.51,28.26,28.48,282000.0,23.1798,23.3518,23.1471,23.3273,282000.0
2014-10-07 11:00:00,28.49,28.52,28.29,28.49,107500.0,23.3355,23.36,23.1717,23.3355,107500.0
2014-10-07 11:30:00,28.49,28.56,28.18,28.18,114000.0,23.3355,23.3928,23.0816,23.0816,114000.0
2014-10-07 12:00:00,28.18,28.36,28.17,28.31,115800.0,23.0816,23.229,23.0734,23.188,115800.0
2014-10-07 12:30:00,28.31,28.6,28.3,28.59,171900.0,23.188,23.4256,23.1798,23.4174,171900.0
2014-10-07 13:00:00,28.6,28.63,28.5,28.61,73300.0,23.4256,23.4501,23.3437,23.4338,73300.0
2014-10-07 13:30:00,28.6,28.64,28.48,28.48,77900.0,23.4256,23.4583,23.3273,23.3273,77900.0
2014-10-07 14:00:00,28.48,28.49,28.33,28.41,105800.0,23.3273,23.3355,23.2044,23.2699,105800.0
2014-10-07 14:30:00,28.41,28.41,28.08,28.09,119500.0,23.2699,23.2699,22.9996,23.0078,119500.0
2014-10-07 15:00:00,28.09,28.15,28.0,28.12,181900.0,23.0078,23.057,22.9341,23.0324,181900.0
2014-10-07 15:30:00,28.12,28.19,27.93,27.95,355200.0,23.0324,23.0897,22.8768,22.8932,355200.0
2014-10-08 09:30:00,28.91,29.34,28.53,29.02,511600.0,23.6795,24.0317,23.3682,23.7696,511600.0
2014-10-08 10:00:00,29.03,29.07,28.66,28.7,243500.0,23.7778,23.8105,23.4747,23.5075,243500.0
2014-10-08 10:30:00,28.69,28.84,28.41,28.69,251200.0,23.4993,23.6221,23.2699,23.4993,251200.0
2014-10-08 11:00:00,28.7,28.73,28.29,28.38,211300.0,23.5075,23.532,23.1717,23.2454,211300.0
2014-10-08 11:30:00,28.38,28.44,28.11,28.26,159000.0,23.2454,23.2945,23.0242,23.1471,159000.0
2014-10-08 12:00:00,28.27,28.43,28.21,28.32,117900.0,23.1553,23.2863,23.1061,23.1962,117900.0
2014-10-08 12:30:00,28.31,28.53,28.25,28.52,131200.0,23.188,23.3682,23.1389,23.36,131200.0
2014-10-08 13:00:00,28.52,28.79,28.49,28.73,164000.0,23.36,23.5812,23.3355,23.532,164000.0
2014-10-08 13:30:00,28.72,29.07,28.7,28.95,151900.0,23.5239,23.8105,23.5075,23.7122,151900.0
2014-10-08 14:00:00,28.93,29.65,28.93,29.64,360500.0,23.6959,24.2856,23.6959,24.2774,360500.0
2014-10-08 14:30:00,29.64,30.37,29.63,30.36,540800.0,24.2774,24.8753,24.2692,24.8671,540800.0
2014-10-08 15:00:00,30.37,30.88,30.34,30.85,443800.0,24.8753,25.2931,24.8508,25.2685,443800.0
2014-10-08 15:30:00,30.85,30.86,30.57,30.64,1489500.0,25.2685,25.2767,25.0391,25.0965,1489500.0
2014-10-09 09:30:00,30.97,31.02,29.88,30.14,323000.0,25.3668,25.4077,24.474,24.6869,323000.0
2014-10-09 10:00:00,30.17,30.18,29.74,30.05,284500.0,24.7115,24.7197,24.3593,24.6132,284500.0
2014-10-09 10:30:00,30.04,30.08,29.77,29.92,305800.0,24.605,24.6378,24.3839,24.5067,305800.0
2014-10-09 11:00:00,29.91,29.91,29.63,29.78,196500.0,24.4986,24.4986,24.2692,24.3921,196500.0
2014-10-09 11:30:00,29.81,29.83,29.4,29.51,245000.0,24.4166,24.433,24.0808,24.1709,245000.0
2014-10-09 12:00:00,29.49,29.49,29.14,29.3,229100.0,24.1545,24.1545,23.8679,23.9989,229100.0
2014-10-09 12:30:00,29.3,29.84,29.26,29.73,142100.0,23.9989,24.4412,23.9662,24.3511,142100.0
2014-10-09 13:00:00,29.71,29.73,29.28,29.39,168000.0,24.3347,24.3511,23.9825,24.0726,168000.0
2014-10-09 13:30:00,29.38,29.79,29.31,29.38,166600.0,24.0644,24.4003,24.0071,24.0644,166600.0
2014-10-09 14:00:00,29.38,29.38,29.1,29.19,128200.0,24.0644,24.0644,23.8351,23.9088,128200.0
2014-10-09 14:30:00,29.18,29.35,28.98,29.02,197700.0,23.9006,24.0399,23.7368,23.7696,197700.0
2014-10-09 15:00:00,29.01,29.25,28.83,29.17,266400.0,23.7614,23.958,23.614,23.8924,266400.0
2014-10-09 15:30:00,29.19,29.54,29.19,29.54,609500.0,23.9088,24.1955,23.9088,24.1955,609500.0
2014-10-10 09:30:00,29.42,29.73,29.18,29.18,169200.0,24.0972,24.3511,23.9006,23.9006,169200.0
2014-10-10 10:00:00,29.19,29.31,28.95,28.99,160200.0,23.9088,24.0071,23.7122,23.745,160200.0
2014-10-10 10:30:00,28.99,29.44,28.93,29.43,190800.0,23.745,24.1136,23.6959,24.1054,190800.0
2014-10-10 11:00:00,29.43,29.77,29.33,29.4,189200.0,24.1054,24.3839,24.0235,24.0808,189200.0
2014-10-10 11:30:00,29.39,30.38,29.36,30.26,242400.0,24.0726,24.8835,24.0481,24.7852,242400.0
2014-10-10 12:00:00,30.26,30.59,29.94,30.02,286700.0,24.7852,25.0555,24.5231,24.5887,286700.0
2014-10-10 12:30:00,30.0,30.31,29.83,30.1,158600.0,24.5723,24.8262,24.433,24.6542,158600.0
2014-10-10 13:00:00,30.11,30.19,29.57,29.63,149500.0,24.6624,24.7279,24.2201,24.2692,149500.0
2014-10-10 13:30:00,29.61,29.81,29.54,29.6,94000.0,24.2528,24.4166,24.1955,24.2446,94000.0
2014-10-10 14:00:00,29.6,29.72,29.34,29.39,93100.0,24.2446,24.3429,24.0317,24.0726,93100.0
2014-10-10 14:30:00,29.39,29.71,29.37,29.7,85500.0,24.0726,24.3347,24.0563,24.3265,85500.0
2014-10-10 15:00:00,29.72,29.82,29.42,29.49,194400.0,24.3429,24.4248,24.0972,24.1545,194400.0
2014-10-10 15:30:00,29.49,29.55,29.16,29.26,382400.0,24.1545,24.2037,23.8842,23.9662,382400.0
2014-10-13 09:30:00,29.82,30.28,29.61,30.11,317400.0,24.4248,24.8016,24.2528,24.6624,317400.0
2014-10-13 10:00:00,30.14,30.28,29.98,30.02,259100.0,24.6869,24.8016,24.5559,24.5887,259100.0
2014-10-13 10:30:00,30.02,30.77,29.96,30.73,359300.0,24.5887,25.203,24.5395,25.1702,359300.0
2014-10-13 11:00:00,30.75,30.82,30.53,30.7,202800.0,25.1866,25.2439,25.0064,25.1456,202800.0
2014-10-13 11:30:00,30.69,30.86,30.62,30.66,88300.0,25.1374,25.2767,25.0801,25.1129,88300.0
2014-10-13 12:00:00,30.66,30.88,30.65,30.79,131200.0,25.1129,25.2931,25.1047,25.2193,131200.0
2014-10-13 12:30:00,30.8,30.84,30.65,30.79,118100.0,25.2275,25.2603,25.1047,25.2193,118100.0
2014-10-13 13:00:00,30.81,30.96,30.73,30.84,67500.0,25.2357,25.3586,25.1702,25.2603,67500.0
2014-10-13 13:30:00,30.83,30.97,30.81,30.92,76600.0,25.2521,25.3668,25.2357,25.3258,76600.0
2014-10-13 14:00:00,30.92,31.12,30.83,31.07,109700.0,25.3258,25.4896,25.2521,25.4487,109700.0
2014-10-13 14:30:00,31.07,31.08,30.6,30.64,121300.0,25.4487,25.4569,25.0637,25.0965,121300.0
2014-10-13 15:00:00,30.64,30.69,30.15,30.25,135600.0,25.0965,25.1374,24.6951,24.777,135600.0
2014-10-13 15:30:00,30.25,30.25,29.95,29.98,311800.0,24.777,24.777,24.5313,24.5559,311800.0
2014-10-14 09:30:00,30.1,30.46,29.91,30.16,211400.0,24.6542,24.949,24.4986,24.7033,211400.0
2014-10-14 10:00:00,30.17,30.69,30.17,30.67,198800.0,24.7115,25.1374,24.7115,25.1211,198800.0
2014-10-14 10:30:00,30.69,30.99,30.52,30.76,189100.0,25.1374,25.3832,24.9982,25.1948,189100.0
2014-10-14 11:00:00,30.78,30.98,30.46,30.59,194100.0,25.2111,25.375,24.949,25.0555,194100.0
2014-10-14 11:30:00,30.57,31.02,30.55,30.93,91200.0,25.0391,25.4077,25.0228,25.334,91200.0
2014-10-14 12:00:00,30.92,31.02,30.69,30.76,91000.0,25.3258,25.4077,25.1374,25.1948,91000.0
2014-10-14 12:30:00,30.74,31.0,30.68,30.71,107700.0,25.1784,25.3913,25.1292,25.1538,107700.0
2014-10-14 13:00:00,30.72,30.96,30.64,30.68,75600.0,25.162,25.3586,25.0965,25.1292,75600.0
2014-10-14 13:30:00,30.66,30.71,30.28,30.54,125800.0,25.1129,25.1538,24.8016,25.0146,125800.0
2014-10-14 14:00:00,30.55,30.58,30.23,30.25,99600.0,25.0228,25.0473,24.7607,24.777,99600.0
2014-10-14 14:30:00,30.24,30.54,30.24,30.5,129600.0,24.7688,25.0146,24.7688,24.9818,129600.0
2014-10-14 15:00:00,30.49,30.49,30.1,30.29,148900.0,24.9736,24.9736,24.6542,24.8098,148900.0
2014-10-14 15:30:00,30.28,30.29,29.99,30.05,292300.0,24.8016,24.8098,24.5641,24.6132,292300.0
2014-10-15 09:30:00,30.57,33.25,30.51,31.14,1072900.0,25.0391,27.2343,24.99,25.506,1072900.0
2014-10-15 10:00:00,31.15,31.67,31.1,31.49,390800.0,25.5142,25.9401,25.4733,25.7927,390800.0
2014-10-15 10:30:00,31.48,31.58,31.17,31.54,199600.0,25.7845,25.8664,25.5306,25.8336,199600.0
2014-10-15 11:00:00,31.56,31.79,31.42,31.7,239500.0,25.85,26.0384,25.7354,25.9647,239500.0
2014-10-15 11:30:00,31.7,31.87,31.54,31.85,174400.0,25.9647,26.1039,25.8336,26.0876,174400.0
2014-10-15 12:00:00,31.86,31.97,31.69,31.9,194300.0,26.0958,26.1858,25.9565,26.1285,194300.0
2014-10-15 12:30:00,31.91,31.97,31.67,31.8,171900.0,26.1367,26.1858,25.9401,26.0466,171900.0
2014-10-15 13:00:00,31.81,32.0,31.55,31.64,241900.0,26.0548,26.2104,25.8418,25.9156,241900.0
2014-10-15 13:30:00,31.62,31.82,31.21,31.24,120000.0,25.8992,26.063,25.5634,25.5879,120000.0
2014-10-15 14:00:00,31.21,31.6,31.13,31.25,111500.0,25.5634,25.8828,25.4978,25.5961,111500.0
2014-10-15 14:30:00,31.24,31.37,30.87,31.08,106900.0,25.5879,25.6944,25.2849,25.4569,106900.0
2014-10-15 15:00:00,31.09,31.09,30.47,30.76,294300.0,25.4651,25.4651,24.9572,25.1948,294300.0
2014-10-15 15:30:00,30.77,31.04,30.66,30.82,431200.0,25.203,25.4241,25.1129,25.2439,431200.0
2014-10-16 09:30:00,30.53,30.88,30.29,30.61,232200.0,25.0064,25.2931,24.8098,25.0719,232200.0
2014-10-16 10:00:00,30.58,31.05,30.31,30.73,198100.0,25.0473,25.4323,24.8262,25.1702,198100.0
2014-10-16 10:30:00,30.76,31.14,30.63,30.68,189400.0,25.1948,25.506,25.0883,25.1292,189400.0
2014-10-16 11:00:00,30.68,30.93,30.59,30.85,99700.0,25.1292,25.334,25.0555,25.2685,99700.0
2014-10-16 11:30:00,30.83,30.92,30.49,30.6,183500.0,25.2521,25.3258,24.9736,25.0637,183500.0
2014-10-16 12:00:00,30.58,30.95,30.56,30.9,181100.0,25.0473,25.3504,25.031,25.3094,181100.0
2014-10-16 12:30:00,30.92,31.03,30.89,31.0,64400.0,25.3258,25.4159,25.3012,25.3913,64400.0
2014-10-16 13:00:00,31.01,31.05,30.81,30.87,79100.0,25.3995,25.4323,25.2357,25.2849,79100.0
2014-10-16 13:30:00,30.88,31.06,30.64,30.64,122600.0,25.2931,25.4405,25.0965,25.0965,122600.0
2014-10-16 14:00:00,30.65,30.65,30.08,30.29,215800.0,25.1047,25.1047,24.6378,24.8098,215800.0
2014-10-16 14:30:00,30.28,30.59,30.26,30.36,101200.0,24.8016,25.0555,24.7852,24.8671,101200.0
2014-10-16 15:00:00,30.34,30.55,30.27,30.53,113900.0,24.8508,25.0228,24.7934,25.0064,113900.0
2014-10-16 15:30:00,30.52,30.53,30.37,30.44,247100.0,24.9982,25.0064,24.8753,24.9327,247100.0
2014-10-17 09:30:00,30.4,30.46,29.44,29.47,400400.0,24.8999,24.949,24.1136,24.1382,400400.0
2014-10-17 10:00:00,29.44,29.51,28.98,29.04,306900.0,24.1136,24.1709,23.7368,23.786,306900.0
2014-10-17 10:30:00,29.05,29.23,28.9,29.12,266500.0,23.7941,23.9416,23.6713,23.8515,266500.0
2014-10-17 11:00:00,29.13,29.15,28.73,28.88,198000.0,23.8597,23.8761,23.532,23.6549,198000.0
2014-10-17 11:30:00,28.88,29.07,28.81,28.84,143400.0,23.6549,23.8105,23.5976,23.6221,143400.0
2014-10-17 12:00:00,28.83,29.06,28.74,28.83,168900.0,23.614,23.8023,23.5402,23.614,168900.0
2014-10-17 12:30:00,28.84,29.2,28.75,29.14,208700.0,23.6221,23.917,23.5484,23.8679,208700.0
2014-10-17 13:00:00,29.12,29.14,28.9,28.95,172000.0,23.8515,23.8679,23.6713,23.7122,172000.0
2014-10-17 13:30:00,28.96,29.13,28.89,29.02,227200.0,23.7204,23.8597,23.6631,23.7696,227200.0
2014-10-17 14:00:00,29.02,29.06,28.88,28.98,248500.0,23.7696,23.8023,23.6549,23.7368,248500.0
2014-10-17 14:30:00,28.99,29.1,28.9,29.01,166600.0,23.745,23.8351,23.6713,23.7614,166600.0
2014-10-17 15:00:00,29.02,29.14,28.82,28.86,285600.0,23.7696,23.8679,23.6058,23.6385,285600.0
2014-10-17 15:30:00,28.86,28.92,28.66,28.72,725900.0,23.6385,23.6877,23.4747,23.5239,725900.0
2014-10-20 09:30:00,29.55,29.88,29.24,29.85,434900.0,24.2037,24.474,23.9498,24.4494,434900.0
2014-10-20 10:00:00,29.84,30.07,29.7,29.89,182200.0,24.4412,24.6296,24.3265,24.4822,182200.0
2014-10-20 10:30:00,29.89,29.97,29.65,29.8,146600.0,24.4822,24.5477,24.2856,24.4085,146600.0
2014-10-20 11:00:00,29.8,29.92,29.74,29.75,87800.0,24.4085,24.5067,24.3593,24.3675,87800.0
2014-10-20 11:30:00,29.75,30.01,29.75,29.94,134900.0,24.3675,24.5805,24.3675,24.5231,134900.0
2014-10-20 12:00:00,29.94,30.0,29.71,30.0,121200.0,24.5231,24.5723,24.3347,24.5723,121200.0
2014-10-20 12:30:00,29.99,30.2,29.99,30.06,158200.0,24.5641,24.7361,24.5641,24.6214,158200.0
2014-10-20 13:00:00,30.06,30.1,29.85,29.98,74700.0,24.6214,24.6542,24.4494,24.5559,74700.0
2014-10-20 13:30:00,29.97,30.13,29.96,30.1,93300.0,24.5477,24.6787,24.5395,24.6542,93300.0
2014-10-20 14:00:00,30.1,30.18,30.08,30.13,120100.0,24.6542,24.7197,24.6378,24.6787,120100.0
2014-10-20 14:30:00,30.15,30.37,30.15,30.27,106300.0,24.6951,24.8753,24.6951,24.7934,106300.0
2014-10-20 15:00:00,30.27,30.48,30.27,30.42,121200.0,24.7934,24.9654,24.7934,24.9163,121200.0
2014-10-20 15:30:00,30.43,30.48,30.31,30.33,312600.0,24.9245,24.9654,24.8262,24.8426,312600.0
2014-10-21 09:30:00,30.97,31.29,30.65,30.82,386900.0,25.3668,25.6289,25.1047,25.2439,386900.0
2014-10-21 10:00:00,30.83,31.08,30.54,30.85,271700.0,25.2521,25.4569,25.0146,25.2685,271700.0
2014-10-21 10:30:00,30.86,31.01,30.77,30.98,179400.0,25.2767,25.3995,25.203,25.375,179400.0
2014-10-21 11:00:00,30.97,31.09,30.84,30.93,180300.0,25.3668,25.4651,25.2603,25.334,180300.0
2014-10-21 11:30:00,30.92,31.15,30.81,31.14,150500.0,25.3258,25.5142,25.2357,25.506,150500.0
2014-10-21 12:00:00,31.14,31.22,30.88,31.04,207800.0,25.506,25.5715,25.2931,25.4241,207800.0
2014-10-21 12:30:00,31.04,31.07,30.7,30.71,148400.0,25.4241,25.4487,25.1456,25.1538,148400.0
2014-10-21 13:00:00,30.71,30.77,30.61,30.71,67400.0,25.1538,25.203,25.0719,25.1538,67400.0
2014-10-21 13:30:00,30.71,30.71,30.37,30.4,106100.0,25.1538,25.1538,24.8753,24.8999,106100.0
2014-10-21 14:00:00,30.4,30.73,30.34,30.63,99400.0,24.8999,25.1702,24.8508,25.0883,99400.0
2014-10-21 14:30:00,30.62,30.62,30.34,30.45,90200.0,25.0801,25.0801,24.8508,24.9409,90200.0
2014-10-21 15:00:00,30.44,30.53,30.22,30.29,129800.0,24.9327,25.0064,24.7525,24.8098,129800.0
2014-10-21 15:30:00,30.28,30.35,30.11,30.3,386100.0,24.8016,24.8589,24.6624,24.818,386100.0
2014-10-22 09:30:00,29.81,29.88,29.03,29.24,268000.0,24.4166,24.474,23.7778,23.9498,268000.0
2014-10-22 10:00:00,29.24,29.9,29.24,29.74,157100.0,23.9498,24.4904,23.9498,24.3593,157100.0
2014-10-22 10:30:00,29.72,29.72,29.39,29.46,149200.0,24.3429,24.3429,24.0726,24.13,149200.0
2014-10-22 11:00:00,29.45,29.47,29.19,29.22,151000.0,24.1218,24.1382,23.9088,23.9334,151000.0
2014-10-22 11:30:00,29.22,29.29,29.11,29.25,168800.0,23.9334,23.9907,23.8433,23.958,168800.0
2014-10-22 12:00:00,29.26,29.3,29.02,29.22,107400.0,23.9662,23.9989,23.7696,23.9334,107400.0
2014-10-22 12:30:00,29.23,29.24,29.04,29.22,118600.0,23.9416,23.9498,23.786,23.9334,118600.0
2014-10-22 13:00:00,29.22,29.26,29.12,29.15,75000.0,23.9334,23.9662,23.8515,23.8761,75000.0
2014-10-22 13:30:00,29.15,29.2,29.03,29.03,114400.0,23.8761,23.917,23.7778,23.7778,114400.0
2014-10-22 14:00:00,29.04,29.13,28.84,28.87,126500.0,23.786,23.8597,23.6221,23.6467,126500.0
2014-10-22 14:30:00,28.88,29.1,28.8,28.97,161300.0,23.6549,23.8351,23.5894,23.7286,161300.0
2014-10-22 15:00:00,28.98,29.08,28.94,29.0,152400.0,23.7368,23.8187,23.704,23.7532,152400.0
2014-10-22 15:30:00,29.0,29.04,28.81,28.81,473400.0,23.7532,23.786,23.5976,23.5976,473400.0
2014-10-23 09:30:00,28.52,28.94,28.28,28.89,199400.0,23.36,23.704,23.1635,23.6631,199400.0
2014-10-23 10:00:00,28.89,29.03,28.38,28.52,169500.0,23.6631,23.7778,23.2454,23.36,169500.0
2014-10-23 10:30:00,28.51,28.67,28.42,28.44,132100.0,23.3518,23.4829,23.2781,23.2945,132100.0
2014-10-23 11:00:00,28.48,28.51,28.25,28.38,145800.0,23.3273,23.3518,23.1389,23.2454,145800.0
2014-10-23 11:30:00,28.37,28.53,28.34,28.49,71400.0,23.2372,23.3682,23.2126,23.3355,71400.0
2014-10-23 12:00:00,28.49,28.78,28.49,28.61,128200.0,23.3355,23.573,23.3355,23.4338,128200.0
2014-10-23 12:30:00,28.61,28.66,28.52,28.53,86000.0,23.4338,23.4747,23.36,23.3682,86000.0
2014-10-23 13:00:00,28.52,28.6,28.45,28.59,108300.0,23.36,23.4256,23.3027,23.4174,108300.0
2014-10-23 13:30:00,28.61,28.73,28.56,28.67,86500.0,23.4338,23.532,23.3928,23.4829,86500.0
2014-10-23 14:00:00,28.66,28.78,28.66,28.71,112200.0,23.4747,23.573,23.4747,23.5157,112200.0
2014-10-23 14:30:00,28.71,29.08,28.62,29.08,210800.0,23.5157,23.8187,23.4419,23.8187,210800.0
2014-10-23 15:00:00,29.09,29.44,29.01,29.21,300700.0,23.8269,24.1136,23.7614,23.9252,300700.0
2014-10-23 15:30:00,29.21,29.4,29.1,29.23,366100.0,23.9252,24.0808,23.8351,23.9416,366100.0
2014-10-24 09:30:00,29.32,29.47,29.08,29.4,133500.0,24.0153,24.1382,23.8187,24.0808,133500.0
2014-10-24 10:00:00,29.39,29.6,29.25,29.28,150800.0,24.0726,24.2446,23.958,23.9825,150800.0
2014-10-24 10:30:00,29.27,29.3,28.81,28.94,91700.0,23.9743,23.9989,23.5976,23.704,91700.0
2014-10-24 11:00:00,28.92,29.18,28.9,29.1,78200.0,23.6877,23.9006,23.6713,23.8351,78200.0
2014-10-24 11:30:00,29.1,29.41,29.1,29.4,79800.0,23.8351,24.089,23.8351,24.0808,79800.0
2014-10-24 12:00:00,29.4,29.6,29.37,29.47,111000.0,24.0808,24.2446,24.0563,24.1382,111000.0
2014-10-24 12:30:00,29.46,29.64,29.38,29.5,102200.0,24.13,24.2774,24.0644,24.1627,102200.0
2014-10-24 13:00:00,29.5,29.59,29.38,29.57,153300.0,24.1627,24.2364,24.0644,24.2201,153300.0
2014-10-24 13:30:00,29.58,29.58,29.42,29.45,55700.0,24.2283,24.2283,24.0972,24.1218,55700.0
2014-10-24 14:00:00,29.43,29.43,29.24,29.27,58000.0,24.1054,24.1054,23.9498,23.9743,58000.0
2014-10-24 14:30:00,29.24,29.35,29.14,29.25,123400.0,23.9498,24.0399,23.8679,23.958,123400.0
2014-10-24 15:00:00,29.24,29.45,29.23,29.43,157500.0,23.9498,24.1218,23.9416,24.1054,157500.0
2014-10-24 15:30:00,29.43,29.48,29.2,29.2,350300.0,24.1054,24.1464,23.917,23.917,350300.0
2014-10-27 09:30:00,29.1,29.15,28.61,28.68,141200.0,23.8351,23.8761,23.4338,23.4911,141200.0
2014-10-27 10:00:00,28.69,29.06,28.68,28.87,123300.0,23.4993,23.8023,23.4911,23.6467,123300.0
2014-10-27 10:30:00,28.85,29.03,28.83,29.01,97500.0,23.6303,23.7778,23.614,23.7614,97500.0
2014-10-27 11:00:00,29.02,29.12,28.99,29.11,148000.0,23.7696,23.8515,23.745,23.8433,148000.0
2014-10-27 11:30:00,29.11,29.11,28.82,28.84,120500.0,23.8433,23.8433,23.6058,23.6221,120500.0
2014-10-27 12:00:00,28.85,28.97,28.76,28.89,82700.0,23.6303,23.7286,23.5566,23.6631,82700.0
2014-10-27 12:30:00,28.88,28.93,28.81,28.93,69600.0,23.6549,23.6959,23.5976,23.6959,69600.0
2014-10-27 13:00:00,28.93,28.94,28.86,28.91,49100.0,23.6959,23.704,23.6385,23.6795,49100.0
2014-10-27 13:30:00,28.91,28.92,28.67,28.71,84100.0,23.6795,23.6877,23.4829,23.5157,84100.0
2014-10-27 14:00:00,28.73,28.76,28.64,28.7,65000.0,23.532,23.5566,23.4583,23.5075,65000.0
2014-10-27 14:30:00,28.7,28.81,28.68,28.75,60200.0,23.5075,23.5976,23.4911,23.5484,60200.0
2014-10-27 15:00:00,28.75,28.79,28.69,28.77,82800.0,23.5484,23.5812,23.4993,23.5648,82800.0
2014-10-27 15:30:00,28.77,28.8,28.64,28.66,307700.0,23.5648,23.5894,23.4583,23.4747,307700.0
2014-10-28 09:30:00,29.02,29.14,28.66,28.75,198300.0,23.7696,23.8679,23.4747,23.5484,198300.0
2014-10-28 10:00:00,28.75,28.97,28.64,28.78,93000.0,23.5484,23.7286,23.4583,23.573,93000.0
2014-10-28 10:30:00,28.8,29.06,28.75,28.97,92500.0,23.5894,23.8023,23.5484,23.7286,92500.0
2014-10-28 11:00:00,28.99,29.01,28.78,28.83,109300.0,23.745,23.7614,23.573,23.614,109300.0
2014-10-28 11:30:00,28.82,29.03,28.7,29.02,127300.0,23.6058,23.7778,23.5075,23.7696,127300.0
2014-10-28 12:00:00,29.03,29.11,28.82,28.85,59000.0,23.7778,23.8433,23.6058,23.6303,59000.0
2014-10-28 12:30:00,28.84,28.97,28.81,28.95,75800.0,23.6221,23.7286,23.5976,23.7122,75800.0
2014-10-28 13:00:00,28.95,29.05,28.93,29.04,65200.0,23.7122,23.7941,23.6959,23.786,65200.0
2014-10-28 13:30:00,29.05,29.24,28.99,29.2,87900.0,23.7941,23.9498,23.745,23.917,87900.0
2014-10-28 14:00:00,29.19,29.48,29.19,29.4,121000.0,23.9088,24.1464,23.9088,24.0808,121000.0
2014-10-28 14:30:00,29.39,29.52,29.3,29.45,115500.0,24.0726,24.1791,23.9989,24.1218,115500.0
2014-10-28 15:00:00,29.45,29.48,29.24,29.28,136700.0,24.1218,24.1464,23.9498,23.9825,136700.0
2014-10-28 15:30:00,29.28,29.49,29.28,29.49,362200.0,23.9825,24.1545,23.9825,24.1545,362200.0
2014-10-29 09:30:00,28.94,29.28,28.85,28.98,152300.0,23.704,23.9825,23.6303,23.7368,152300.0
2014-10-29 10:00:00,28.95,28.99,28.74,28.85,210700.0,23.7122,23.745,23.5402,23.6303,210700.0
2014-10-29 10:30:00,28.86,28.89,28.53,28.55,155100.0,23.6385,23.6631,23.3682,23.3846,155100.0
2014-10-29 11:00:00,28.55,28.83,28.5,28.79,115900.0,23.3846,23.614,23.3437,23.5812,115900.0
2014-10-29 11:30:00,28.79,28.8,28.64,28.67,123700.0,23.5812,23.5894,23.4583,23.4829,123700.0
2014-10-29 12:00:00,28.69,28.75,28.63,28.73,109600.0,23.4993,23.5484,23.4501,23.532,109600.0
2014-10-29 12:30:00,28.73,28.92,28.66,28.88,156300.0,23.532,23.6877,23.4747,23.6549,156300.0
2014-10-29 13:00:00,28.88,29.25,28.88,29.21,108700.0,23.6549,23.958,23.6549,23.9252,108700.0
2014-10-29 13:30:00,29.21,29.21,28.94,29.19,94400.0,23.9252,23.9252,23.704,23.9088,94400.0
2014-10-29 14:00:00,29.16,29.17,28.35,28.57,315600.0,23.8842,23.8924,23.2208,23.401,315600.0
2014-10-29 14:30:00,28.59,28.61,27.91,28.15,223900.0,23.4174,23.4338,22.8604,23.057,223900.0
2014-10-29 15:00:00,28.14,28.14,27.83,28.05,274900.0,23.0488,23.0488,22.7949,22.9751,274900.0
2014-10-29 15:30:00,28.06,28.39,27.96,28.09,391800.0,22.9833,23.2536,22.9014,23.0078,391800.0
2014-10-30 09:30:00,26.62,27.04,24.57,25.0,1409300.0,21.8038,22.1478,20.1247,20.4769,1409300.0
2014-10-30 10:00:00,25.01,25.67,25.0,25.37,553400.0,20.4851,21.0257,20.4769,20.7799,553400.0
2014-10-30 10:30:00,25.36,25.44,25.0,25.39,274100.0,20.7718,20.8373,20.4769,20.7963,274100.0
2014-10-30 11:00:00,25.38,25.47,25.0,25.04,402500.0,20.7881,20.8619,20.4769,20.5097,402500.0
2014-10-30 11:30:00,25.07,25.49,25.03,25.46,256500.0,20.5342,20.8782,20.5015,20.8537,256500.0
2014-10-30 12:00:00,25.46,25.83,25.46,25.74,280100.0,20.8537,21.1567,20.8537,21.083,280100.0
2014-10-30 12:30:00,25.75,25.81,25.46,25.51,185000.0,21.0912,21.1403,20.8537,20.8946,185000.0
2014-10-30 13:00:00,25.5,25.63,25.3,25.48,118800.0,20.8864,20.9929,20.7226,20.87,118800.0
2014-10-30 13:30:00,25.47,25.56,25.38,25.4,245200.0,20.8619,20.9356,20.7881,20.8045,245200.0
2014-10-30 14:00:00,25.39,25.58,25.39,25.49,190500.0,20.7963,20.952,20.7963,20.8782,190500.0
2014-10-30 14:30:00,25.48,25.49,25.26,25.26,161000.0,20.87,20.8782,20.6899,20.6899,161000.0
2014-10-30 15:00:00,25.25,25.29,24.88,24.89,406500.0,20.6817,20.7144,20.3786,20.3868,406500.0
2014-10-30 15:30:00,24.88,24.9,24.62,24.74,737200.0,20.3786,20.395,20.1656,20.2639,737200.0
2014-10-31 09:30:00,23.26,23.41,22.2,23.34,1248000.0,19.0517,19.1746,18.1835,19.1172,1248000.0
2014-10-31 10:00:00,23.34,23.74,23.22,23.62,531100.0,19.1172,19.4449,19.0189,19.3466,531100.0
2014-10-31 10:30:00,23.62,23.71,23.3,23.38,330400.0,19.3466,19.4203,19.0845,19.15,330400.0
2014-10-31 11:00:00,23.37,23.73,23.25,23.73,256800.0,19.1418,19.4367,19.0435,19.4367,256800.0
2014-10-31 11:30:00,23.73,23.97,23.66,23.72,302900.0,19.4367,19.6332,19.3793,19.4285,302900.0
2014-10-31 12:00:00,23.72,23.73,23.48,23.53,256600.0,19.4285,19.4367,19.2319,19.2729,256600.0
2014-10-31 12:30:00,23.52,23.99,23.52,23.76,225500.0,19.2647,19.6496,19.2647,19.4612,225500.0
2014-10-31 13:00:00,23.76,24.0,23.75,23.83,229800.0,19.4612,19.6578,19.453,19.5186,229800.0
2014-10-31 13:30:00,23.84,23.99,23.75,23.91,189400.0,19.5268,19.6496,19.453,19.5841,189400.0
2014-10-31 14:00:00,23.92,23.99,23.8,23.87,197100.0,19.5923,19.6496,19.494,19.5513,197100.0
2014-10-31 14:30:00,23.88,23.99,23.75,23.75,142600.0,19.5595,19.6496,19.453,19.453,142600.0
2014-10-31 15:00:00,23.75,23.79,23.51,23.75,295100.0,19.453,19.4858,19.2565,19.453,295100.0
2014-10-31 15:30:00,23.74,23.74,23.43,23.5,691900.0,19.4449,19.4449,19.1909,19.2483,691900.0
2014-11-03 09:30:00,23.79,23.94,23.39,23.6,315200.0,19.4858,19.6087,19.1582,19.3302,315200.0
2014-11-03 10:00:00,23.6,23.69,23.41,23.42,197800.0,19.3302,19.4039,19.1746,19.1828,197800.0
2014-11-03 10:30:00,23.41,23.67,23.41,23.47,124700.0,19.1746,19.3875,19.1746,19.2237,124700.0
2014-11-03 11:00:00,23.48,23.56,23.41,23.41,65900.0,19.2319,19.2974,19.1746,19.1746,65900.0
2014-11-03 11:30:00,23.42,23.83,23.41,23.83,113200.0,19.1828,19.5186,19.1746,19.5186,113200.0
2014-11-03 12:00:00,23.82,24.11,23.69,24.0,165200.0,19.5104,19.7479,19.4039,19.6578,165200.0
2014-11-03 12:30:00,24.01,24.27,23.96,24.24,110900.0,19.666,19.879,19.6251,19.8544,110900.0
2014-11-03 13:00:00,24.23,24.23,23.88,24.23,121600.0,19.8462,19.8462,19.5595,19.8462,121600.0
2014-11-03 13:30:00,24.22,24.23,23.83,23.93,110500.0,19.838,19.8462,19.5186,19.6005,110500.0
2014-11-03 14:00:00,23.93,23.93,23.8,23.88,130100.0,19.6005,19.6005,19.494,19.5595,130100.0
2014-11-03 14:30:00,23.89,24.12,23.89,23.98,244900.0,19.5677,19.7561,19.5677,19.6414,244900.0
2014-11-03 15:00:00,23.98,24.04,23.81,23.98,215800.0,19.6414,19.6906,19.5022,19.6414,215800.0
2014-11-03 15:30:00,23.99,24.09,23.91,23.98,410900.0,19.6496,19.7315,19.5841,19.6414,410900.0
2014-11-04 09:30:00,23.84,23.87,23.24,23.26,291500.0,19.5268,19.5513,19.0353,19.0517,291500.0
2014-11-04 10:00:00,23.27,23.55,23.21,23.44,320700.0,19.0599,19.2892,19.0107,19.1991,320700.0
2014-11-04 10:30:00,23.43,23.66,23.23,23.64,258000.0,19.1909,19.3793,19.0271,19.3629,258000.0
2014-11-04 11:00:00,23.67,23.86,23.58,23.6,232800.0,19.3875,19.5431,19.3138,19.3302,232800.0
2014-11-04 11:30:00,23.61,23.65,23.25,23.29,162600.0,19.3384,19.3711,19.0435,19.0763,162600.0
2014-11-04 12:00:00,23.3,23.32,23.16,23.28,185100.0,19.0845,19.1008,18.9698,19.0681,185100.0
2014-11-04 12:30:00,23.29,23.38,23.2,23.35,110600.0,19.0763,19.15,19.0026,19.1254,110600.0
2014-11-04 13:00:00,23.35,23.39,23.2,23.27,182000.0,19.1254,19.1582,19.0026,19.0599,182000.0
2014-11-04 13:30:00,23.27,23.45,23.26,23.32,311800.0,19.0599,19.2073,19.0517,19.1008,311800.0
2014-11-04 14:00:00,23.33,23.38,23.15,23.33,272400.0,19.109,19.15,18.9616,19.109,272400.0
2014-11-04 14:30:00,23.34,23.38,23.18,23.26,268500.0,19.1172,19.15,18.9862,19.0517,268500.0
2014-11-04 15:00:00,23.25,23.35,23.19,23.27,323400.0,19.0435,19.1254,18.9944,19.0599,323400.0
2014-11-04 15:30:00,23.27,23.28,22.91,23.03,641100.0,19.0599,19.0681,18.765,18.8633,641100.0
2014-11-05 09:30:00,22.29,22.58,22.14,22.32,574100.0,18.2572,18.4947,18.1343,18.2818,574100.0
2014-11-05 10:00:00,22.32,22.9,22.31,22.86,493700.0,18.2818,18.7568,18.2736,18.7241,493700.0
2014-11-05 10:30:00,22.89,23.18,22.73,23.13,321000.0,18.7486,18.9862,18.6176,18.9452,321000.0
2014-11-05 11:00:00,23.12,23.12,22.62,22.83,277200.0,18.937,18.937,18.5275,18.6995,277200.0
2014-11-05 11:30:00,22.84,23.11,22.82,22.99,304800.0,18.7077,18.9288,18.6913,18.8305,304800.0
2014-11-05 12:00:00,22.99,23.08,22.79,22.85,225100.0,18.8305,18.9043,18.6667,18.7159,225100.0
2014-11-05 12:30:00,22.85,22.95,22.83,22.9,80400.0,18.7159,18.7978,18.6995,18.7568,80400.0
2014-11-05 13:00:00,22.9,23.17,22.88,23.01,161300.0,18.7568,18.978,18.7405,18.8469,161300.0
2014-11-05 13:30:00,23.01,23.02,22.78,22.88,162100.0,18.8469,18.8551,18.6585,18.7405,162100.0
2014-11-05 14:00:00,22.87,22.87,22.45,22.52,217000.0,18.7323,18.7323,18.3882,18.4456,217000.0
2014-11-05 14:30:00,22.5,22.68,22.41,22.41,216800.0,18.4292,18.5766,18.3555,18.3555,216800.0
2014-11-05 15:00:00,22.43,22.48,22.28,22.33,564100.0,18.3719,18.4128,18.249,18.29,564100.0
2014-11-05 15:30:00,22.34,22.41,22.08,22.21,800900.0,18.2982,18.3555,18.0852,18.1917,800900.0
2014-11-06 09:30:00,22.46,23.29,22.44,23.09,405200.0,18.3964,19.0763,18.3801,18.9125,405200.0
2014-11-06 10:00:00,23.08,23.28,22.92,23.15,265200.0,18.9043,19.0681,18.7732,18.9616,265200.0
2014-11-06 10:30:00,23.16,23.34,23.16,23.33,239600.0,18.9698,19.1172,18.9698,19.109,239600.0
2014-11-06 11:00:00,23.33,23.46,22.92,23.06,358700.0,19.109,19.2155,18.7732,18.8879,358700.0
2014-11-06 11:30:00,23.05,23.18,22.92,23.09,221400.0,18.8797,18.9862,18.7732,18.9125,221400.0
2014-11-06 12:00:00,23.09,23.18,22.82,23.12,221500.0,18.9125,18.9862,18.6913,18.937,221500.0
2014-11-06 12:30:00,23.13,23.22,23.04,23.1,120200.0,18.9452,19.0189,18.8715,18.9206,120200.0
2014-11-06 13:00:00,23.09,23.32,23.07,23.32,154700.0,18.9125,19.1008,18.8961,19.1008,154700.0
2014-11-06 13:30:00,23.32,23.59,23.25,23.58,186800.0,19.1008,19.322,19.0435,19.3138,186800.0
2014-11-06 14:00:00,23.57,23.6,23.31,23.41,175300.0,19.3056,19.3302,19.0927,19.1746,175300.0
2014-11-06 14:30:00,23.4,23.48,23.24,23.45,274000.0,19.1664,19.2319,19.0353,19.2073,274000.0
2014-11-06 15:00:00,23.46,23.63,23.33,23.34,349500.0,19.2155,19.3548,19.109,19.1172,349500.0
2014-11-06 15:30:00,23.34,23.41,23.1,23.1,855200.0,19.1172,19.1746,18.9206,18.9206,855200.0
2014-11-07 09:30:00,23.7,24.64,23.62,24.6,499700.0,19.4121,20.182,19.3466,20.1493,499700.0
2014-11-07 10:00:00,24.6,24.75,24.27,24.56,281400.0,20.1493,20.2721,19.879,20.1165,281400.0
2014-11-07 10:30:00,24.56,24.85,24.41,24.6,339500.0,20.1165,20.354,19.9936,20.1493,339500.0
2014-11-07 11:00:00,24.59,24.76,24.5,24.56,314500.0,20.1411,20.2803,20.0674,20.1165,314500.0
2014-11-07 11:30:00,24.54,24.58,24.3,24.43,304000.0,20.1001,20.1329,19.9035,20.01,304000.0
2014-11-07 12:00:00,24.43,24.59,24.38,24.57,183300.0,20.01,20.1411,19.9691,20.1247,183300.0
2014-11-07 12:30:00,24.59,24.6,24.29,24.43,254300.0,20.1411,20.1493,19.8953,20.01,254300.0
2014-11-07 13:00:00,24.42,24.56,24.29,24.3,286200.0,20.0018,20.1165,19.8953,19.9035,286200.0
2014-11-07 13:30:00,24.31,24.59,24.31,24.49,305200.0,19.9117,20.1411,19.9117,20.0592,305200.0
2014-11-07 14:00:00,24.48,24.48,24.16,24.25,147000.0,20.051,20.051,19.7889,19.8626,147000.0
2014-11-07 14:30:00,24.23,24.32,24.14,24.2,138900.0,19.8462,19.9199,19.7725,19.8216,138900.0
2014-11-07 15:00:00,24.21,24.4,24.16,24.18,219300.0,19.8298,19.9854,19.7889,19.8052,219300.0
2014-11-07 15:30:00,24.17,24.65,24.17,24.6,779200.0,19.7971,20.1902,19.7971,20.1493,779200.0
2014-11-10 09:30:00,24.37,24.39,23.71,23.76,322400.0,19.9609,19.9773,19.4203,19.4612,322400.0
2014-11-10 10:00:00,23.75,24.0,23.61,23.84,249600.0,19.453,19.6578,19.3384,19.5268,249600.0
2014-11-10 10:30:00,23.84,23.88,23.57,23.6,166700.0,19.5268,19.5595,19.3056,19.3302,166700.0
2014-11-10 11:00:00,23.59,23.61,23.25,23.26,153400.0,19.322,19.3384,19.0435,19.0517,153400.0
2014-11-10 11:30:00,23.27,23.38,23.12,23.18,291600.0,19.0599,19.15,18.937,18.9862,291600.0
2014-11-10 12:00:00,23.17,23.39,23.07,23.33,200600.0,18.978,19.1582,18.8961,19.109,200600.0
2014-11-10 12:30:00,23.35,23.58,23.35,23.52,146700.0,19.1254,19.3138,19.1254,19.2647,146700.0
2014-11-10 13:00:00,23.52,23.53,23.24,23.4,213000.0,19.2647,19.2729,19.0353,19.1664,213000.0
2014-11-10 13:30:00,23.4,23.4,23.2,23.24,130100.0,19.1664,19.1664,19.0026,19.0353,130100.0
2014-11-10 14:00:00,23.24,23.25,23.02,23.1,155200.0,19.0353,19.0435,18.8551,18.9206,155200.0
2014-11-10 14:30:00,23.1,23.3,23.02,23.24,326900.0,18.9206,19.0845,18.8551,19.0353,326900.0
2014-11-10 15:00:00,23.25,23.35,23.01,23.12,336100.0,19.0435,19.1254,18.8469,18.937,336100.0
2014-11-10 15:30:00,23.13,23.21,22.9,23.02,666300.0,18.9452,19.0107,18.7568,18.8551,666300.0
2014-11-11 09:30:00,23.27,23.85,23.2,23.66,342600.0,19.0599,19.535,19.0026,19.3793,342600.0
2014-11-11 10:00:00,23.66,23.71,23.39,23.56,324400.0,19.3793,19.4203,19.1582,19.2974,324400.0
2014-11-11 10:30:00,23.55,23.74,23.27,23.29,212100.0,19.2892,19.4449,19.0599,19.0763,212100.0
2014-11-11 11:00:00,23.27,23.78,23.26,23.76,156400.0,19.0599,19.4776,19.0517,19.4612,156400.0
2014-11-11 11:30:00,23.74,24.02,23.64,23.84,292400.0,19.4449,19.6742,19.3629,19.5268,292400.0
2014-11-11 12:00:00,23.84,24.15,23.84,23.93,204500.0,19.5268,19.7807,19.5268,19.6005,204500.0
2014-11-11 12:30:00,23.92,23.99,23.84,23.99,143300.0,19.5923,19.6496,19.5268,19.6496,143300.0
2014-11-11 13:00:00,24.0,24.2,23.95,24.19,156900.0,19.6578,19.8216,19.6169,19.8134,156900.0
2014-11-11 13:30:00,24.18,24.28,24.04,24.07,233000.0,19.8052,19.8872,19.6906,19.7152,233000.0
2014-11-11 14:00:00,24.05,24.35,24.04,24.25,392500.0,19.6988,19.9445,19.6906,19.8626,392500.0
2014-11-11 14:30:00,24.27,24.28,24.05,24.18,158300.0,19.879,19.8872,19.6988,19.8052,158300.0
2014-11-11 15:00:00,24.18,24.28,24.06,24.28,426100.0,19.8052,19.8872,19.707,19.8872,426100.0
2014-11-11 15:30:00,24.27,24.35,24.05,24.06,560900.0,19.879,19.9445,19.6988,19.707,560900.0
2014-11-12 09:30:00,24.34,24.86,24.25,24.86,423600.0,19.9363,20.3622,19.8626,20.3622,423600.0
2014-11-12 10:00:00,24.83,24.98,24.67,24.97,202600.0,20.3376,20.4605,20.2066,20.4523,202600.0
2014-11-12 10:30:00,24.95,25.03,24.45,24.54,311200.0,20.4359,20.5015,20.0264,20.1001,311200.0
2014-11-12 11:00:00,24.53,24.56,24.18,24.38,231700.0,20.0919,20.1165,19.8052,19.9691,231700.0
2014-11-12 11:30:00,24.38,24.38,23.83,23.9,281300.0,19.9691,19.9691,19.5186,19.5759,281300.0
2014-11-12 12:00:00,23.88,24.02,23.64,23.84,277200.0,19.5595,19.6742,19.3629,19.5268,277200.0
2014-11-12 12:30:00,23.83,23.97,23.56,23.59,287500.0,19.5186,19.6332,19.2974,19.322,287500.0
2014-11-12 13:00:00,23.59,23.69,23.41,23.5,241000.0,19.322,19.4039,19.1746,19.2483,241000.0
2014-11-12 13:30:00,23.48,23.8,23.34,23.73,290800.0,19.2319,19.494,19.1172,19.4367,290800.0
2014-11-12 14:00:00,23.73,23.74,23.41,23.47,185200.0,19.4367,19.4449,19.1746,19.2237,185200.0
2014-11-12 14:30:00,23.47,23.66,23.41,23.44,263400.0,19.2237,19.3793,19.1746,19.1991,263400.0
2014-11-12 15:00:00,23.43,23.56,23.37,23.43,290400.0,19.1909,19.2974,19.1418,19.1909,290400.0
2014-11-12 15:30:00,23.43,23.77,23.4,23.76,606600.0,19.1909,19.4694,19.1664,19.4612,606600.0
2014-11-13 09:30:00,24.37,24.41,23.75,23.78,412800.0,19.9609,19.9936,19.453,19.4776,412800.0
2014-11-13 10:00:00,23.78,23.81,23.54,23.61,320800.0,19.4776,19.5022,19.281,19.3384,320800.0
2014-11-13 10:30:00,23.61,23.82,23.41,23.79,246000.0,19.3384,19.5104,19.1746,19.4858,246000.0
2014-11-13 11:00:00,23.78,23.83,23.52,23.72,198900.0,19.4776,19.5186,19.2647,19.4285,198900.0
2014-11-13 11:30:00,23.71,24.08,23.68,24.07,220900.0,19.4203,19.7233,19.3957,19.7152,220900.0
2014-11-13 12:00:00,24.07,24.14,23.62,23.66,235800.0,19.7152,19.7725,19.3466,19.3793,235800.0
2014-11-13 12:30:00,23.67,23.94,23.67,23.81,146400.0,19.3875,19.6087,19.3875,19.5022,146400.0
2014-11-13 13:00:00,23.79,23.85,23.63,23.84,161600.0,19.4858,19.535,19.3548,19.5268,161600.0
2014-11-13 13:30:00,23.83,23.84,23.52,23.53,135900.0,19.5186,19.5268,19.2647,19.2729,135900.0
2014-11-13 14:00:00,23.54,23.55,23.3,23.42,278300.0,19.281,19.2892,19.0845,19.1828,278300.0
2014-11-13 14:30:00,23.42,23.64,23.4,23.64,177300.0,19.1828,19.3629,19.1664,19.3629,177300.0
2014-11-13 15:00:00,23.64,23.66,23.35,23.36,280600.0,19.3629,19.3793,19.1254,19.1336,280600.0
2014-11-13 15:30:00,23.37,23.56,23.3,23.44,512300.0,19.1418,19.2974,19.0845,19.1991,512300.0
2014-11-14 09:30:00,22.92,23.23,22.73,23.08,250700.0,18.7732,19.0271,18.6176,18.9043,250700.0
2014-11-14 10:00:00,23.09,23.79,23.08,23.73,343500.0,18.9125,19.4858,18.9043,19.4367,343500.0
2014-11-14 10:30:00,23.74,24.3,23.74,24.04,506800.0,19.4449,19.9035,19.4449,19.6906,506800.0
2014-11-14 11:00:00,24.04,24.2,23.9,24.15,192600.0,19.6906,19.8216,19.5759,19.7807,192600.0
2014-11-14 11:30:00,24.13,24.27,24.1,24.23,210700.0,19.7643,19.879,19.7397,19.8462,210700.0
2014-11-14 12:00:00,24.24,24.68,24.22,24.58,308600.0,19.8544,20.2148,19.838,20.1329,308600.0
2014-11-14 12:30:00,24.56,24.77,24.4,24.71,180100.0,20.1165,20.2885,19.9854,20.2394,180100.0
2014-11-14 13:00:00,24.72,24.94,24.61,24.68,274100.0,20.2476,20.4277,20.1575,20.2148,274100.0
2014-11-14 13:30:00,24.67,24.99,24.64,24.99,231100.0,20.2066,20.4687,20.182,20.4687,231100.0
2014-11-14 14:00:00,24.99,25.11,24.83,25.09,253400.0,20.4687,20.567,20.3376,20.5506,253400.0
2014-11-14 14:30:00,25.08,25.12,24.72,24.81,221300.0,20.5424,20.5752,20.2476,20.3213,221300.0
2014-11-14 15:00:00,24.8,25.09,24.8,24.91,244100.0,20.3131,20.5506,20.3131,20.4032,244100.0
2014-11-14 15:30:00,24.91,25.2,24.89,25.11,671600.0,20.4032,20.6407,20.3868,20.567,671600.0
2014-11-17 09:30:00,25.01,25.56,24.87,25.36,505000.0,20.4851,20.9356,20.3704,20.7718,505000.0
2014-11-17 10:00:00,25.36,25.64,24.97,25.57,385500.0,20.7718,21.0011,20.4523,20.9438,385500.0
2014-11-17 10:30:00,25.57,25.75,25.33,25.48,406600.0,20.9438,21.0912,20.7472,20.87,406600.0
2014-11-17 11:00:00,25.48,25.59,25.25,25.37,260100.0,20.87,20.9601,20.6817,20.7799,260100.0
2014-11-17 11:30:00,25.38,25.46,25.12,25.32,247800.0,20.7881,20.8537,20.5752,20.739,247800.0
2014-11-17 12:00:00,25.3,25.52,25.26,25.42,154500.0,20.7226,20.9028,20.6899,20.8209,154500.0
2014-11-17 12:30:00,25.41,25.55,25.29,25.42,137200.0,20.8127,20.9274,20.7144,20.8209,137200.0
2014-11-17 13:00:00,25.42,25.59,25.34,25.56,182300.0,20.8209,20.9601,20.7554,20.9356,182300.0
2014-11-17 13:30:00,25.56,25.72,25.52,25.72,212700.0,20.9356,21.0666,20.9028,21.0666,212700.0
2014-11-17 14:00:00,25.71,25.98,25.7,25.96,181700.0,21.0584,21.2796,21.0502,21.2632,181700.0
2014-11-17 14:30:00,25.96,25.98,25.62,25.64,243900.0,21.2632,21.2796,20.9847,21.0011,243900.0
2014-11-17 15:00:00,25.63,25.79,25.54,25.69,222500.0,20.9929,21.124,20.9192,21.0421,222500.0
2014-11-17 15:30:00,25.69,25.85,25.64,25.72,485000.0,21.0421,21.1731,21.0011,21.0666,485000.0
2014-11-18 09:30:00,26.3,26.64,26.11,26.17,379600.0,21.5417,21.8202,21.3861,21.4352,379600.0
2014-11-18 10:00:00,26.16,26.44,26.05,26.1,310300.0,21.427,21.6564,21.3369,21.3779,310300.0
2014-11-18 10:30:00,26.09,26.16,25.86,26.14,213500.0,21.3697,21.427,21.1813,21.4106,213500.0
2014-11-18 11:00:00,26.13,26.38,26.06,26.17,259200.0,21.4024,21.6072,21.3451,21.4352,259200.0
2014-11-18 11:30:00,26.2,26.33,26.07,26.15,143200.0,21.4598,21.5663,21.3533,21.4188,143200.0
2014-11-18 12:00:00,26.15,26.59,26.15,26.54,312200.0,21.4188,21.7792,21.4188,21.7383,312200.0
2014-11-18 12:30:00,26.55,26.66,26.33,26.39,255400.0,21.7465,21.8366,21.5663,21.6154,255400.0
2014-11-18 13:00:00,26.41,26.66,26.41,26.61,146300.0,21.6318,21.8366,21.6318,21.7956,146300.0
2014-11-18 13:30:00,26.6,26.6,26.34,26.4,235800.0,21.7874,21.7874,21.5745,21.6236,235800.0
2014-11-18 14:00:00,26.41,26.63,26.41,26.63,196200.0,21.6318,21.812,21.6318,21.812,196200.0
2014-11-18 14:30:00,26.63,26.7,26.47,26.54,194300.0,21.812,21.8693,21.6809,21.7383,194300.0
2014-11-18 15:00:00,26.53,26.77,26.52,26.61,230100.0,21.7301,21.9267,21.7219,21.7956,230100.0
2014-11-18 15:30:00,26.61,26.92,26.55,26.87,609900.0,21.7956,22.0495,21.7465,22.0086,609900.0
2014-11-19 09:30:00,26.67,26.95,26.39,26.57,276600.0,21.8447,22.0741,21.6154,21.7628,276600.0
2014-11-19 10:00:00,26.59,26.61,26.19,26.41,174400.0,21.7792,21.7956,21.4516,21.6318,174400.0
2014-11-19 10:30:00,26.41,26.41,25.68,25.87,352700.0,21.6318,21.6318,21.0339,21.1895,352700.0
2014-11-19 11:00:00,25.86,25.92,25.58,25.92,317800.0,21.1813,21.2304,20.952,21.2304,317800.0
2014-11-19 11:30:00,25.93,26.01,25.76,25.78,166100.0,21.2386,21.3042,21.0994,21.1158,166100.0
2014-11-19 12:00:00,25.77,26.56,25.75,26.35,362400.0,21.1076,21.7546,21.0912,21.5826,362400.0
2014-11-19 12:30:00,26.37,26.58,26.25,26.57,127500.0,21.599,21.771,21.5007,21.7628,127500.0
2014-11-19 13:00:00,26.57,26.69,26.19,26.37,164400.0,21.7628,21.8611,21.4516,21.599,164400.0
2014-11-19 13:30:00,26.35,26.42,26.12,26.4,129100.0,21.5826,21.64,21.3943,21.6236,129100.0
2014-11-19 14:00:00,26.34,26.65,26.0,26.32,361000.0,21.5745,21.8284,21.296,21.5581,361000.0
2014-11-19 14:30:00,26.31,26.58,26.03,26.2,385600.0,21.5499,21.771,21.3205,21.4598,385600.0
2014-11-19 15:00:00,26.17,26.24,25.92,26.15,517800.0,21.4352,21.4925,21.2304,21.4188,517800.0
2014-11-19 15:30:00,26.14,26.3,26.03,26.05,778200.0,21.4106,21.5417,21.3205,21.3369,778200.0
2014-11-20 09:30:00,26.58,26.83,26.48,26.75,294000.0,21.771,21.9758,21.6891,21.9103,294000.0
2014-11-20 10:00:00,26.77,26.78,26.37,26.73,301900.0,21.9267,21.9348,21.599,21.8939,301900.0
2014-11-20 10:30:00,26.75,26.88,26.38,26.45,186500.0,21.9103,22.0168,21.6072,21.6646,186500.0
2014-11-20 11:00:00,26.45,26.69,26.41,26.55,188400.0,21.6646,21.8611,21.6318,21.7465,188400.0
2014-11-20 11:30:00,26.56,26.72,26.43,26.59,160600.0,21.7546,21.8857,21.6482,21.7792,160600.0
2014-11-20 12:00:00,26.6,26.62,26.36,26.37,149000.0,21.7874,21.8038,21.5908,21.599,149000.0
2014-11-20 12:30:00,26.36,26.69,26.36,26.65,125100.0,21.5908,21.8611,21.5908,21.8284,125100.0
2014-11-20 13:00:00,26.65,26.81,26.55,26.6,116200.0,21.8284,21.9594,21.7465,21.7874,116200.0
2014-11-20 13:30:00,26.6,26.89,26.55,26.82,116300.0,21.7874,22.0249,21.7465,21.9676,116300.0
2014-11-20 14:00:00,26.82,27.0,26.71,26.99,129600.0,21.9676,22.115,21.8775,22.1069,129600.0
2014-11-20 14:30:00,26.99,27.04,26.78,26.81,145000.0,22.1069,22.1478,21.9348,21.9594,145000.0
2014-11-20 15:00:00,26.82,27.1,26.81,27.06,220600.0,21.9676,22.197,21.9594,22.1642,220600.0
2014-11-20 15:30:00,27.06,27.09,26.89,26.91,510500.0,22.1642,22.1888,22.0249,22.0413,510500.0
2014-11-21 09:30:00,27.51,27.67,27.11,27.21,305100.0,22.5328,22.6638,22.2051,22.287,305100.0
2014-11-21 10:00:00,27.22,27.45,27.08,27.2,174500.0,22.2952,22.4836,22.1806,22.2789,174500.0
2014-11-21 10:30:00,27.22,27.28,27.04,27.2,187600.0,22.2952,22.3444,22.1478,22.2789,187600.0
2014-11-21 11:00:00,27.21,27.28,27.08,27.22,171400.0,22.287,22.3444,22.1806,22.2952,171400.0
2014-11-21 11:30:00,27.22,27.28,26.74,26.8,261700.0,22.2952,22.3444,21.9021,21.9512,261700.0
2014-11-21 12:00:00,26.81,26.81,26.48,26.65,233400.0,21.9594,21.9594,21.6891,21.8284,233400.0
2014-11-21 12:30:00,26.64,26.7,26.45,26.53,157900.0,21.8202,21.8693,21.6646,21.7301,157900.0
2014-11-21 13:00:00,26.54,26.65,26.45,26.6,93000.0,21.7383,21.8284,21.6646,21.7874,93000.0
2014-11-21 13:30:00,26.59,26.67,26.5,26.54,111300.0,21.7792,21.8447,21.7055,21.7383,111300.0
2014-11-21 14:00:00,26.55,26.68,26.42,26.68,119700.0,21.7465,21.8529,21.64,21.8529,119700.0
2014-11-21 14:30:00,26.67,26.82,26.63,26.71,306900.0,21.8447,21.9676,21.812,21.8775,306900.0
2014-11-21 15:00:00,26.72,26.84,26.58,26.8,233900.0,21.8857,21.984,21.771,21.9512,233900.0
2014-11-21 15:30:00,26.81,26.85,26.57,26.65,381200.0,21.9594,21.9922,21.7628,21.8284,381200.0
2014-11-24 09:30:00,26.45,26.5,26.04,26.2,241700.0,21.6646,21.7055,21.3287,21.4598,241700.0
2014-11-24 10:00:00,26.2,26.52,26.14,26.37,139900.0,21.4598,21.7219,21.4106,21.599,139900.0
2014-11-24 10:30:00,26.39,26.5,26.26,26.36,106400.0,21.6154,21.7055,21.5089,21.5908,106400.0
2014-11-24 11:00:00,26.36,26.41,26.03,26.15,137700.0,21.5908,21.6318,21.3205,21.4188,137700.0
2014-11-24 11:30:00,26.15,26.32,25.94,25.96,150000.0,21.4188,21.5581,21.2468,21.2632,150000.0
2014-11-24 12:00:00,25.96,26.03,25.86,25.94,118500.0,21.2632,21.3205,21.1813,21.2468,118500.0
2014-11-24 12:30:00,25.94,26.05,25.91,25.97,99500.0,21.2468,21.3369,21.2223,21.2714,99500.0
2014-11-24 13:00:00,25.97,26.03,25.77,25.8,126600.0,21.2714,21.3205,21.1076,21.1322,126600.0
2014-11-24 13:30:00,25.79,26.04,25.78,25.88,132200.0,21.124,21.3287,21.1158,21.1977,132200.0
2014-11-24 14:00:00,25.87,26.0,25.81,25.99,146200.0,21.1895,21.296,21.1403,21.2878,146200.0
2014-11-24 14:30:00,25.99,26.12,25.98,26.04,208000.0,21.2878,21.3943,21.2796,21.3287,208000.0
2014-11-24 15:00:00,26.05,26.11,25.99,26.07,251300.0,21.3369,21.3861,21.2878,21.3533,251300.0
2014-11-24 15:30:00,26.07,26.09,25.85,25.93,550900.0,21.3533,21.3697,21.1731,21.2386,550900.0
2014-11-25 09:30:00,26.02,26.48,25.91,26.24,235400.0,21.3123,21.6891,21.2223,21.4925,235400.0
2014-11-25 10:00:00,26.26,26.56,26.22,26.51,170900.0,21.5089,21.7546,21.4762,21.7137,170900.0
2014-11-25 10:30:00,26.52,26.59,26.18,26.3,177000.0,21.7219,21.7792,21.4434,21.5417,177000.0
2014-11-25 11:00:00,26.28,26.32,26.09,26.17,147700.0,21.5253,21.5581,21.3697,21.4352,147700.0
2014-11-25 11:30:00,26.16,26.28,26.11,26.25,110900.0,21.427,21.5253,21.3861,21.5007,110900.0
2014-11-25 12:00:00,26.24,26.27,25.96,25.97,169400.0,21.4925,21.5171,21.2632,21.2714,169400.0
2014-11-25 12:30:00,25.96,26.18,25.94,25.98,118100.0,21.2632,21.4434,21.2468,21.2796,118100.0
2014-11-25 13:00:00,25.98,26.18,25.96,26.18,117400.0,21.2796,21.4434,21.2632,21.4434,117400.0
2014-11-25 13:30:00,26.17,26.29,26.15,26.19,102600.0,21.4352,21.5335,21.4188,21.4516,102600.0
2014-11-25 14:00:00,26.17,26.26,26.11,26.17,143500.0,21.4352,21.5089,21.3861,21.4352,143500.0
2014-11-25 14:30:00,26.16,26.34,26.15,26.3,167000.0,21.427,21.5745,21.4188,21.5417,167000.0
2014-11-25 15:00:00,26.3,26.35,26.23,26.35,149700.0,21.5417,21.5826,21.4844,21.5826,149700.0
2014-11-25 15:30:00,26.35,26.76,26.32,26.72,538500.0,21.5826,21.9185,21.5581,21.8857,538500.0
2014-11-26 09:30:00,26.64,26.65,26.08,26.31,252600.0,21.8875,21.8958,21.4274,21.6164,252600.0
2014-11-26 10:00:00,26.27,26.4,26.17,26.33,213900.0,21.5836,21.6904,21.5014,21.6329,213900.0
2014-11-26 10:30:00,26.33,26.41,26.1,26.37,166600.0,21.6329,21.6986,21.4439,21.6657,166600.0
2014-11-26 11:00:00,26.38,26.4,26.11,26.15,102900.0,21.6739,21.6904,21.4521,21.485,102900.0
2014-11-26 11:30:00,26.16,26.21,26.09,26.18,82800.0,21.4932,21.5343,21.4357,21.5096,82800.0
2014-11-26 12:00:00,26.2,26.2,26.09,26.09,67600.0,21.526,21.526,21.4357,21.4357,67600.0
2014-11-26 12:30:00,26.1,26.15,26.01,26.03,107100.0,21.4439,21.485,21.3699,21.3864,107100.0
2014-11-26 13:00:00,26.03,26.18,26.02,26.08,71300.0,21.3864,21.5096,21.3782,21.4274,71300.0
2014-11-26 13:30:00,26.09,26.2,26.07,26.15,68700.0,21.4357,21.526,21.4192,21.485,68700.0
2014-11-26 14:00:00,26.15,26.16,26.07,26.1,82100.0,21.485,21.4932,21.4192,21.4439,82100.0
2014-11-26 14:30:00,26.1,26.11,26.05,26.06,110700.0,21.4439,21.4521,21.4028,21.411,110700.0
2014-11-26 15:00:00,26.06,26.18,26.06,26.07,113500.0,21.411,21.5096,21.411,21.4192,113500.0
2014-11-26 15:30:00,26.06,26.06,25.89,25.97,416400.0,21.411,21.411,21.2713,21.3371,416400.0
2014-11-28 09:30:00,24.68,24.73,24.34,24.66,445500.0,20.2772,20.3183,19.9979,20.2608,445500.0
2014-11-28 10:00:00,24.67,24.71,24.19,24.22,250500.0,20.269,20.3019,19.8746,19.8993,250500.0
2014-11-28 10:30:00,24.23,24.49,24.13,24.47,215200.0,19.9075,20.1211,19.8253,20.1047,215200.0
2014-11-28 11:00:00,24.48,24.49,24.13,24.13,190700.0,20.1129,20.1211,19.8253,19.8253,190700.0
2014-11-28 11:30:00,24.13,24.23,23.89,23.91,211600.0,19.8253,19.9075,19.6281,19.6446,211600.0
2014-11-28 12:00:00,23.91,24.0,23.75,23.83,287000.0,19.6446,19.7185,19.5131,19.5788,287000.0
2014-11-28 12:30:00,23.84,23.85,23.42,23.5,502300.0,19.5871,19.5953,19.242,19.3077,502300.0
2014-12-01 09:30:00,24.19,24.64,24.06,24.42,568000.0,19.8746,20.2443,19.7678,20.0636,568000.0
2014-12-01 10:00:00,24.43,24.48,23.94,24.18,316000.0,20.0718,20.1129,19.6692,19.8664,316000.0
2014-12-01 10:30:00,24.17,24.17,23.87,23.99,332200.0,19.8582,19.8582,19.6117,19.7103,332200.0
2014-12-01 11:00:00,24.0,24.27,23.89,24.17,334000.0,19.7185,19.9403,19.6281,19.8582,334000.0
2014-12-01 11:30:00,24.16,24.72,24.15,24.56,391000.0,19.85,20.3101,19.8418,20.1786,391000.0
2014-12-01 12:00:00,24.58,24.77,24.58,24.62,128400.0,20.195,20.3511,20.195,20.2279,128400.0
2014-12-01 12:30:00,24.61,25.01,24.55,24.97,298800.0,20.2197,20.5483,20.1704,20.5155,298800.0
2014-12-01 13:00:00,24.98,25.2,24.92,25.15,201300.0,20.5237,20.7044,20.4744,20.6634,201300.0
2014-12-01 13:30:00,25.15,25.28,24.98,25.2,138700.0,20.6634,20.7702,20.5237,20.7044,138700.0
2014-12-01 14:00:00,25.21,25.22,24.84,25.02,152100.0,20.7127,20.7209,20.4087,20.5565,152100.0
2014-12-01 14:30:00,25.03,25.12,24.86,24.88,208900.0,20.5648,20.6387,20.4251,20.4415,208900.0
2014-12-01 15:00:00,24.87,25.09,24.81,25.01,318400.0,20.4333,20.6141,20.384,20.5483,318400.0
2014-12-01 15:30:00,25.02,25.15,25.0,25.11,725500.0,20.5565,20.6634,20.5401,20.6305,725500.0
2014-12-02 09:30:00,24.45,24.64,24.3,24.42,378400.0,20.0882,20.2443,19.965,20.0636,378400.0
2014-12-02 10:00:00,24.43,24.78,24.41,24.73,144800.0,20.0718,20.3594,20.0554,20.3183,144800.0
2014-12-02 10:30:00,24.72,25.08,24.62,25.05,221500.0,20.3101,20.6058,20.2279,20.5812,221500.0
2014-12-02 11:00:00,25.06,25.19,24.81,24.9,198600.0,20.5894,20.6962,20.384,20.458,198600.0
2014-12-02 11:30:00,24.91,25.05,24.83,24.95,135200.0,20.4662,20.5812,20.4004,20.499,135200.0
2014-12-02 12:00:00,24.95,24.95,24.68,24.7,93900.0,20.499,20.499,20.2772,20.2936,93900.0
2014-12-02 12:30:00,24.71,24.73,24.51,24.68,109300.0,20.3019,20.3183,20.1375,20.2772,109300.0
2014-12-02 13:00:00,24.68,24.7,24.49,24.54,81300.0,20.2772,20.2936,20.1211,20.1622,81300.0
2014-12-02 13:30:00,24.55,24.56,24.35,24.35,103900.0,20.1704,20.1786,20.0061,20.0061,103900.0
2014-12-02 14:00:00,24.35,24.37,24.11,24.26,330800.0,20.0061,20.0225,19.8089,19.9321,330800.0
2014-12-02 14:30:00,24.25,24.36,24.11,24.14,220000.0,19.9239,20.0143,19.8089,19.8335,220000.0
2014-12-02 15:00:00,24.15,24.33,24.14,24.25,296800.0,19.8418,19.9896,19.8335,19.9239,296800.0
2014-12-02 15:30:00,24.26,24.28,24.11,24.23,430600.0,19.9321,19.9486,19.8089,19.9075,430600.0
2014-12-03 09:30:00,24.7,24.99,24.33,24.85,351300.0,20.2936,20.5319,19.9896,20.4169,351300.0
2014-12-03 10:00:00,24.84,25.21,24.72,25.18,226500.0,20.4087,20.7127,20.3101,20.688,226500.0
2014-12-03 10:30:00,25.17,25.38,25.09,25.24,213600.0,20.6798,20.8523,20.6141,20.7373,213600.0
2014-12-03 11:00:00,25.23,25.49,25.22,25.45,305800.0,20.7291,20.9427,20.7209,20.9098,305800.0
2014-12-03 11:30:00,25.46,25.5,25.27,25.38,226500.0,20.9181,20.9509,20.7619,20.8523,226500.0
2014-12-03 12:00:00,25.39,25.54,25.26,25.48,179000.0,20.8605,20.9838,20.7537,20.9345,179000.0
2014-12-03 12:30:00,25.47,25.55,25.34,25.39,111100.0,20.9263,20.992,20.8195,20.8605,111100.0
2014-12-03 13:00:00,25.4,25.42,25.25,25.3,130300.0,20.8688,20.8852,20.7455,20.7866,130300.0
2014-12-03 13:30:00,25.3,25.39,25.26,25.34,142600.0,20.7866,20.8605,20.7537,20.8195,142600.0
2014-12-03 14:00:00,25.34,25.48,25.21,25.41,125800.0,20.8195,20.9345,20.7127,20.877,125800.0
2014-12-03 14:30:00,25.42,25.49,25.4,25.43,130700.0,20.8852,20.9427,20.8688,20.8934,130700.0
2014-12-03 15:00:00,25.44,25.47,25.25,25.28,165800.0,20.9016,20.9263,20.7455,20.7702,165800.0
2014-12-03 15:30:00,25.27,25.42,25.24,25.28,412200.0,20.7619,20.8852,20.7373,20.7702,412200.0
2014-12-04 09:30:00,25.15,25.41,24.65,25.17,269400.0,20.6634,20.877,20.2526,20.6798,269400.0
2014-12-04 10:00:00,25.22,25.35,24.79,24.92,139900.0,20.7209,20.8277,20.3676,20.4744,139900.0
2014-12-04 10:30:00,24.91,25.0,24.75,24.96,211000.0,20.4662,20.5401,20.3347,20.5073,211000.0
2014-12-04 11:00:00,24.97,25.0,24.72,24.84,115000.0,20.5155,20.5401,20.3101,20.4087,115000.0
2014-12-04 11:30:00,24.86,24.97,24.7,24.8,161900.0,20.4251,20.5155,20.2936,20.3758,161900.0
2014-12-04 12:00:00,24.81,24.82,24.45,24.54,157600.0,20.384,20.3922,20.0882,20.1622,157600.0
2014-12-04 12:30:00,24.53,24.62,24.38,24.42,178200.0,20.154,20.2279,20.0307,20.0636,178200.0
2014-12-04 13:00:00,24.41,24.53,24.36,24.46,69000.0,20.0554,20.154,20.0143,20.0964,69000.0
2014-12-04 13:30:00,24.46,24.65,24.43,24.58,93500.0,20.0964,20.2526,20.0718,20.195,93500.0
2014-12-04 14:00:00,24.57,24.69,24.51,24.63,99700.0,20.1868,20.2854,20.1375,20.2361,99700.0
2014-12-04 14:30:00,24.64,24.65,24.37,24.39,101600.0,20.2443,20.2526,20.0225,20.0389,101600.0
2014-12-04 15:00:00,24.41,24.42,24.14,24.16,241100.0,20.0554,20.0636,19.8335,19.85,241100.0
2014-12-04 15:30:00,24.17,24.31,24.09,24.27,470300.0,19.8582,19.9732,19.7925,19.9403,470300.0
2014-12-05 09:30:00,23.67,23.7,23.36,23.59,357500.0,19.4474,19.472,19.1927,19.3817,357500.0
2014-12-05 10:00:00,23.6,23.92,23.6,23.76,235200.0,19.3899,19.6528,19.3899,19.5213,235200.0
2014-12-05 10:30:00,23.79,24.19,23.75,23.97,199400.0,19.546,19.8746,19.5131,19.6939,199400.0
2014-12-05 11:00:00,23.97,24.05,23.83,23.87,145500.0,19.6939,19.7596,19.5788,19.6117,145500.0
2014-12-05 11:30:00,23.88,23.99,23.83,23.94,134800.0,19.6199,19.7103,19.5788,19.6692,134800.0
2014-12-05 12:00:00,23.94,23.96,23.63,23.66,102800.0,19.6692,19.6856,19.4145,19.4392,102800.0
2014-12-05 12:30:00,23.63,23.75,23.53,23.6,88200.0,19.4145,19.5131,19.3324,19.3899,88200.0
2014-12-05 13:00:00,23.61,23.75,23.58,23.58,79800.0,19.3981,19.5131,19.3734,19.3734,79800.0
2014-12-05 13:30:00,23.58,23.74,23.58,23.65,92800.0,19.3734,19.5049,19.3734,19.431,92800.0
2014-12-05 14:00:00,23.66,23.81,23.66,23.79,95300.0,19.4392,19.5624,19.4392,19.546,95300.0
2014-12-05 14:30:00,23.78,23.78,23.6,23.63,140400.0,19.5378,19.5378,19.3899,19.4145,140400.0
2014-12-05 15:00:00,23.64,23.8,23.63,23.77,108800.0,19.4227,19.5542,19.4145,19.5295,108800.0
2014-12-05 15:30:00,23.76,23.79,23.7,23.73,304300.0,19.5213,19.546,19.472,19.4967,304300.0
2014-12-08 09:30:00,23.98,24.11,23.56,23.7,129000.0,19.7021,19.8089,19.357,19.472,129000.0
2014-12-08 10:00:00,23.7,23.8,23.48,23.69,157500.0,19.472,19.5542,19.2913,19.4638,157500.0
2014-12-08 10:30:00,23.69,23.71,23.35,23.35,130300.0,19.4638,19.4802,19.1845,19.1845,130300.0
2014-12-08 11:00:00,23.35,23.48,23.16,23.26,178300.0,19.1845,19.2913,19.0284,19.1105,178300.0
2014-12-08 11:30:00,23.25,23.34,22.98,23.04,187000.0,19.1023,19.1763,18.8805,18.9298,187000.0
2014-12-08 12:00:00,23.05,23.24,23.02,23.13,177900.0,18.938,19.0941,18.9133,19.0037,177900.0
2014-12-08 12:30:00,23.14,23.34,23.05,23.09,158500.0,19.0119,19.1763,18.938,18.9709,158500.0
2014-12-08 13:00:00,23.1,23.24,23.1,23.17,181000.0,18.9791,19.0941,18.9791,19.0366,181000.0
2014-12-08 13:30:00,23.18,23.56,22.97,23.56,228300.0,19.0448,19.357,18.8723,19.357,228300.0
2014-12-08 14:00:00,23.57,24.09,23.54,23.93,243400.0,19.3652,19.7925,19.3406,19.661,243400.0
2014-12-08 14:30:00,23.96,24.08,23.81,23.99,231600.0,19.6856,19.7842,19.5624,19.7103,231600.0
2014-12-08 15:00:00,24.0,24.16,23.96,24.0,216200.0,19.7185,19.85,19.6856,19.7185,216200.0
2014-12-08 15:30:00,24.0,24.06,23.81,23.86,533500.0,19.7185,19.7678,19.5624,19.6035,533500.0
2014-12-09 09:30:00,24.59,25.23,24.45,25.02,407700.0,20.2033,20.7291,20.0882,20.5565,407700.0
2014-12-09 10:00:00,25.05,25.83,25.02,25.71,536300.0,20.5812,21.222,20.5565,21.1235,536300.0
2014-12-09 10:30:00,25.72,26.1,25.56,25.73,405900.0,21.1317,21.4439,21.0002,21.1399,405900.0
2014-12-09 11:00:00,25.71,26.01,25.65,25.79,246300.0,21.1235,21.3699,21.0742,21.1892,246300.0
2014-12-09 11:30:00,25.81,26.06,25.52,25.84,219300.0,21.2056,21.411,20.9674,21.2303,219300.0
2014-12-09 12:00:00,25.83,25.93,25.74,25.8,143500.0,21.222,21.3042,21.1481,21.1974,143500.0
2014-12-09 12:30:00,25.77,25.92,25.76,25.88,109800.0,21.1728,21.296,21.1645,21.2631,109800.0
2014-12-09 13:00:00,25.87,26.16,25.86,26.09,193200.0,21.2549,21.4932,21.2467,21.4357,193200.0
2014-12-09 13:30:00,26.08,26.11,25.95,26.05,174300.0,21.4274,21.4521,21.3206,21.4028,174300.0
2014-12-09 14:00:00,26.04,26.08,25.86,25.88,114900.0,21.3946,21.4274,21.2467,21.2631,114900.0
2014-12-09 14:30:00,25.86,25.88,25.53,25.55,199300.0,21.2467,21.2631,20.9756,20.992,199300.0
2014-12-09 15:00:00,25.55,25.72,25.5,25.52,203600.0,20.992,21.1317,20.9509,20.9674,203600.0
2014-12-09 15:30:00,25.52,25.69,25.51,25.64,400800.0,20.9674,21.107,20.9591,21.0659,400800.0
2014-12-10 09:30:00,25.41,26.04,25.24,26.01,289900.0,20.877,21.3946,20.7373,21.3699,289900.0
2014-12-10 10:00:00,26.02,26.32,25.86,26.27,297300.0,21.3782,21.6246,21.2467,21.5836,297300.0
2014-12-10 10:30:00,26.27,26.33,25.92,25.95,274300.0,21.5836,21.6329,21.296,21.3206,274300.0
2014-12-10 11:00:00,25.94,26.21,25.94,26.06,124300.0,21.3124,21.5343,21.3124,21.411,124300.0
2014-12-10 11:30:00,26.05,26.09,25.73,25.81,100300.0,21.4028,21.4357,21.1399,21.2056,100300.0
2014-12-10 12:00:00,25.8,25.91,25.68,25.76,82200.0,21.1974,21.2878,21.0988,21.1645,82200.0
2014-12-10 12:30:00,25.77,26.13,25.77,26.04,73400.0,21.1728,21.4685,21.1728,21.3946,73400.0
2014-12-10 13:00:00,26.01,26.06,25.78,25.82,134600.0,21.3699,21.411,21.181,21.2138,134600.0
2014-12-10 13:30:00,25.82,25.82,25.6,25.76,93200.0,21.2138,21.2138,21.0331,21.1645,93200.0
2014-12-10 14:00:00,25.76,25.76,25.38,25.39,116100.0,21.1645,21.1645,20.8523,20.8605,116100.0
2014-12-10 14:30:00,25.38,25.39,24.76,24.77,191800.0,20.8523,20.8605,20.3429,20.3511,191800.0
2014-12-10 15:00:00,24.77,25.05,24.74,25.01,248200.0,20.3511,20.5812,20.3265,20.5483,248200.0
2014-12-10 15:30:00,25.01,25.07,24.83,24.85,414400.0,20.5483,20.5976,20.4004,20.4169,414400.0
2014-12-11 09:30:00,24.52,24.86,24.31,24.63,156500.0,20.1457,20.4251,19.9732,20.2361,156500.0
2014-12-11 10:00:00,24.62,24.79,24.35,24.72,201700.0,20.2279,20.3676,20.0061,20.3101,201700.0
2014-12-11 10:30:00,24.75,25.08,24.7,24.97,149700.0,20.3347,20.6058,20.2936,20.5155,149700.0
2014-12-11 11:00:00,24.99,25.48,24.99,25.47,150000.0,20.5319,20.9345,20.5319,20.9263,150000.0
2014-12-11 11:30:00,25.44,25.48,24.91,24.91,135800.0,20.9016,20.9345,20.4662,20.4662,135800.0
2014-12-11 12:00:00,24.92,25.26,24.91,25.16,94700.0,20.4744,20.7537,20.4662,20.6716,94700.0
2014-12-11 12:30:00,25.17,25.26,24.94,25.0,93400.0,20.6798,20.7537,20.4908,20.5401,93400.0
2014-12-11 13:00:00,25.02,25.07,24.65,24.65,108700.0,20.5565,20.5976,20.2526,20.2526,108700.0
2014-12-11 13:30:00,24.67,24.69,24.5,24.51,129400.0,20.269,20.2854,20.1293,20.1375,129400.0
2014-12-11 14:00:00,24.5,24.96,24.47,24.94,144000.0,20.1293,20.5073,20.1047,20.4908,144000.0
2014-12-11 14:30:00,24.92,24.95,24.68,24.77,102700.0,20.4744,20.499,20.2772,20.3511,102700.0
2014-12-11 15:00:00,24.74,24.74,24.51,24.65,206100.0,20.3265,20.3265,20.1375,20.2526,206100.0
2014-12-11 15:30:00,24.65,24.66,24.52,24.54,340100.0,20.2526,20.2608,20.1457,20.1622,340100.0
2014-12-12 09:30:00,24.4,24.45,24.11,24.17,173700.0,20.0472,20.0882,19.8089,19.8582,173700.0
2014-12-12 10:00:00,24.16,24.23,23.9,24.08,272400.0,19.85,19.9075,19.6364,19.7842,272400.0
2014-12-12 10:30:00,24.08,24.42,24.06,24.27,135400.0,19.7842,20.0636,19.7678,19.9403,135400.0
2014-12-12 11:00:00,24.28,24.74,24.25,24.74,157400.0,19.9486,20.3265,19.9239,20.3265,157400.0
2014-12-12 11:30:00,24.74,24.74,24.47,24.62,130300.0,20.3265,20.3265,20.1047,20.2279,130300.0
2014-12-12 12:00:00,24.63,24.74,24.49,24.55,88200.0,20.2361,20.3265,20.1211,20.1704,88200.0
2014-12-12 12:30:00,24.56,24.7,24.52,24.6,59900.0,20.1786,20.2936,20.1457,20.2115,59900.0
2014-12-12 13:00:00,24.58,24.62,24.28,24.32,108400.0,20.195,20.2279,19.9486,19.9814,108400.0
2014-12-12 13:30:00,24.34,24.46,24.24,24.28,68400.0,19.9979,20.0964,19.9157,19.9486,68400.0
2014-12-12 14:00:00,24.28,24.49,24.24,24.44,175000.0,19.9486,20.1211,19.9157,20.08,175000.0
2014-12-12 14:30:00,24.45,24.45,24.12,24.28,148300.0,20.0882,20.0882,19.8171,19.9486,148300.0
2014-12-12 15:00:00,24.29,24.35,24.1,24.34,122300.0,19.9568,20.0061,19.8007,19.9979,122300.0
2014-12-12 15:30:00,24.34,24.4,24.22,24.24,285800.0,19.9979,20.0472,19.8993,19.9157,285800.0
2014-12-15 09:30:00,23.74,24.02,23.57,23.94,235700.0,19.5049,19.7349,19.3652,19.6692,235700.0
2014-12-15 10:00:00,23.93,24.18,23.72,24.06,152300.0,19.661,19.8664,19.4885,19.7678,152300.0
2014-12-15 10:30:00,24.05,24.13,23.6,23.65,178000.0,19.7596,19.8253,19.3899,19.431,178000.0
2014-12-15 11:00:00,23.66,23.94,23.64,23.75,161400.0,19.4392,19.6692,19.4227,19.5131,161400.0
2014-12-15 11:30:00,23.76,23.83,23.52,23.71,141300.0,19.5213,19.5788,19.3241,19.4802,141300.0
2014-12-15 12:00:00,23.7,23.72,23.5,23.64,186500.0,19.472,19.4885,19.3077,19.4227,186500.0
2014-12-15 12:30:00,23.64,23.64,23.27,23.4,167700.0,19.4227,19.4227,19.1187,19.2255,167700.0
2014-12-15 13:00:00,23.41,23.44,23.18,23.24,134000.0,19.2338,19.2584,19.0448,19.0941,134000.0
2014-12-15 13:30:00,23.24,23.35,23.14,23.29,134300.0,19.0941,19.1845,19.0119,19.1352,134300.0
2014-12-15 14:00:00,23.3,23.3,22.89,22.94,149800.0,19.1434,19.1434,18.8065,18.8476,149800.0
2014-12-15 14:30:00,22.93,22.93,22.54,22.64,235300.0,18.8394,18.8394,18.519,18.6011,235300.0
2014-12-15 15:00:00,22.65,22.68,22.16,22.3,325300.0,18.6093,18.634,18.2068,18.3218,325300.0
2014-12-15 15:30:00,22.31,22.38,22.19,22.2,779300.0,18.33,18.3875,18.2314,18.2396,779300.0
2014-12-16 09:30:00,22.75,23.11,22.55,22.77,455700.0,18.6915,18.9873,18.5272,18.7079,455700.0
2014-12-16 10:00:00,22.78,22.96,22.51,22.64,238900.0,18.7162,18.864,18.4943,18.6011,238900.0
2014-12-16 10:30:00,22.63,22.65,21.91,21.96,388900.0,18.5929,18.6093,18.0014,18.0424,388900.0
2014-12-16 11:00:00,21.95,22.42,21.94,22.15,263700.0,18.0342,18.4204,18.026,18.1985,263700.0
2014-12-16 11:30:00,22.16,22.74,22.14,22.44,225200.0,18.2068,18.6833,18.1903,18.4368,225200.0
2014-12-16 12:00:00,22.46,22.6,22.27,22.52,213200.0,18.4532,18.5683,18.2971,18.5025,213200.0
2014-12-16 12:30:00,22.53,22.6,22.3,22.37,174200.0,18.5108,18.5683,18.3218,18.3793,174200.0
2014-12-16 13:00:00,22.36,22.39,21.96,21.99,163300.0,18.3711,18.3957,18.0424,18.0671,163300.0
2014-12-16 13:30:00,21.98,22.2,21.94,22.2,111000.0,18.0589,18.2396,18.026,18.2396,111000.0
2014-12-16 14:00:00,22.2,22.32,21.97,22.03,157000.0,18.2396,18.3382,18.0507,18.1,157000.0
2014-12-16 14:30:00,22.03,22.05,21.89,21.91,159200.0,18.1,18.1164,17.9849,18.0014,159200.0
2014-12-16 15:00:00,21.91,22.02,21.82,21.84,191400.0,18.0014,18.0917,17.9274,17.9438,191400.0
2014-12-16 15:30:00,21.83,21.94,21.77,21.8,631500.0,17.9356,18.026,17.8863,17.911,631500.0
2014-12-17 09:30:00,22.02,22.22,21.65,22.03,220500.0,18.0917,18.2561,17.7877,18.1,220500.0
2014-12-17 10:00:00,22.03,22.23,21.91,21.96,168800.0,18.1,18.2643,18.0014,18.0424,168800.0
2014-12-17 10:30:00,21.96,22.28,21.78,22.24,318600.0,18.0424,18.3054,17.8945,18.2725,318600.0
2014-12-17 11:00:00,22.25,22.66,22.24,22.35,247300.0,18.2807,18.6176,18.2725,18.3629,247300.0
2014-12-17 11:30:00,22.38,22.68,22.23,22.55,186800.0,18.3875,18.634,18.2643,18.5272,186800.0
2014-12-17 12:00:00,22.54,22.82,22.53,22.59,193500.0,18.519,18.749,18.5108,18.56,193500.0
2014-12-17 12:30:00,22.59,22.78,22.57,22.67,110900.0,18.56,18.7162,18.5436,18.6258,110900.0
2014-12-17 13:00:00,22.67,22.7,22.46,22.61,107700.0,18.6258,18.6504,18.4532,18.5765,107700.0
2014-12-17 13:30:00,22.62,22.84,22.6,22.68,114300.0,18.5847,18.7655,18.5683,18.634,114300.0
2014-12-17 14:00:00,22.7,23.2,22.45,23.15,377400.0,18.6504,19.0612,18.445,19.0201,377400.0
2014-12-17 14:30:00,23.12,23.12,22.52,22.61,247900.0,18.9955,18.9955,18.5025,18.5765,247900.0
2014-12-17 15:00:00,22.57,22.95,22.33,22.85,271800.0,18.5436,18.8558,18.3464,18.7737,271800.0
2014-12-17 15:30:00,22.84,23.18,22.8,23.14,536700.0,18.7655,19.0448,18.7326,19.0119,536700.0
2014-12-18 09:30:00,23.67,24.05,23.65,23.95,323200.0,19.4474,19.7596,19.431,19.6774,323200.0
2014-12-18 10:00:00,23.93,24.05,23.78,23.85,325200.0,19.661,19.7596,19.5378,19.5953,325200.0
2014-12-18 10:30:00,23.84,23.9,23.55,23.73,247600.0,19.5871,19.6364,19.3488,19.4967,247600.0
2014-12-18 11:00:00,23.72,24.14,23.55,24.12,192600.0,19.4885,19.8335,19.3488,19.8171,192600.0
2014-12-18 11:30:00,24.15,24.26,24.01,24.05,143100.0,19.8418,19.9321,19.7267,19.7596,143100.0
2014-12-18 12:00:00,24.03,24.47,24.01,24.4,168600.0,19.7432,20.1047,19.7267,20.0472,168600.0
2014-12-18 12:30:00,24.39,24.39,24.15,24.29,137600.0,20.0389,20.0389,19.8418,19.9568,137600.0
2014-12-18 13:00:00,24.27,24.42,24.14,24.16,94200.0,19.9403,20.0636,19.8335,19.85,94200.0
2014-12-18 13:30:00,24.16,24.41,24.11,24.38,151800.0,19.85,20.0554,19.8089,20.0307,151800.0
2014-12-18 14:00:00,24.38,24.44,24.24,24.27,116600.0,20.0307,20.08,19.9157,19.9403,116600.0
2014-12-18 14:30:00,24.26,24.52,24.16,24.5,159800.0,19.9321,20.1457,19.85,20.1293,159800.0
2014-12-18 15:00:00,24.51,24.58,24.31,24.54,208200.0,20.1375,20.195,19.9732,20.1622,208200.0
2014-12-18 15:30:00,24.53,24.78,24.52,24.72,479200.0,20.154,20.3594,20.1457,20.3101,479200.0
2014-12-19 09:30:00,24.9,25.37,24.57,25.14,280900.0,20.458,20.8441,20.1868,20.6551,280900.0
2014-12-19 10:00:00,25.13,25.3,24.94,25.09,209900.0,20.6469,20.7866,20.4908,20.6141,209900.0
2014-12-19 10:30:00,25.1,25.4,25.1,25.27,149200.0,20.6223,20.8688,20.6223,20.7619,149200.0
2014-12-19 11:00:00,25.26,25.37,25.01,25.36,188100.0,20.7537,20.8441,20.5483,20.8359,188100.0
2014-12-19 11:30:00,25.35,25.36,25.02,25.08,190900.0,20.8277,20.8359,20.5565,20.6058,190900.0
2014-12-19 12:00:00,25.07,25.09,24.75,25.0,156200.0,20.5976,20.6141,20.3347,20.5401,156200.0
2014-12-19 12:30:00,24.98,25.11,24.94,25.03,141600.0,20.5237,20.6305,20.4908,20.5648,141600.0
2014-12-19 13:00:00,25.03,25.13,24.77,24.97,126300.0,20.5648,20.6469,20.3511,20.5155,126300.0
2014-12-19 13:30:00,24.96,25.12,24.88,24.95,106100.0,20.5073,20.6387,20.4415,20.499,106100.0
2014-12-19 14:00:00,24.94,24.98,24.77,24.87,138900.0,20.4908,20.5237,20.3511,20.4333,138900.0
2014-12-19 14:30:00,24.87,25.03,24.85,24.91,167000.0,20.4333,20.5648,20.4169,20.4662,167000.0
2014-12-19 15:00:00,24.92,25.09,24.9,25.02,273900.0,20.4744,20.6141,20.458,20.5565,273900.0
2014-12-19 15:30:00,25.02,25.05,24.71,24.91,1216400.0,20.5565,20.5812,20.3019,20.4662,1216400.0
2014-12-22 09:30:00,24.94,25.0,24.25,24.35,211000.0,20.4908,20.5401,19.9239,20.0061,211000.0
2014-12-22 10:00:00,24.36,24.5,24.12,24.17,152100.0,20.0143,20.1293,19.8171,19.8582,152100.0
2014-12-22 10:30:00,24.17,24.19,23.95,24.0,172800.0,19.8582,19.8746,19.6774,19.7185,172800.0
2014-12-22 11:00:00,24.0,24.04,23.7,23.7,205700.0,19.7185,19.7514,19.472,19.472,205700.0
2014-12-22 11:30:00,23.7,23.95,23.55,23.82,144100.0,19.472,19.6774,19.3488,19.5706,144100.0
2014-12-22 12:00:00,23.82,23.84,23.61,23.66,161000.0,19.5706,19.5871,19.3981,19.4392,161000.0
2014-12-22 12:30:00,23.66,23.8,23.53,23.75,115600.0,19.4392,19.5542,19.3324,19.5131,115600.0
2014-12-22 13:00:00,23.73,23.78,23.55,23.57,96700.0,19.4967,19.5378,19.3488,19.3652,96700.0
2014-12-22 13:30:00,23.56,23.57,23.35,23.41,127400.0,19.357,19.3652,19.1845,19.2338,127400.0
2014-12-22 14:00:00,23.43,23.47,23.13,23.18,162900.0,19.2502,19.2831,19.0037,19.0448,162900.0
2014-12-22 14:30:00,23.19,23.26,23.04,23.22,132600.0,19.053,19.1105,18.9298,19.0777,132600.0
2014-12-22 15:00:00,23.23,23.28,23.06,23.1,187800.0,19.0859,19.127,18.9462,18.9791,187800.0
2014-12-22 15:30:00,23.11,23.27,23.09,23.14,387800.0,18.9873,19.1187,18.9709,19.0119,387800.0
2014-12-23 09:30:00,23.1,23.6,23.06,23.33,156000.0,18.9791,19.3899,18.9462,19.168,156000.0
2014-12-23 10:00:00,23.34,23.57,23.2,23.57,90900.0,19.1763,19.3652,19.0612,19.3652,90900.0
2014-12-23 10:30:00,23.57,23.88,23.53,23.85,98800.0,19.3652,19.6199,19.3324,19.5953,98800.0
2014-12-23 11:00:00,23.84,23.84,23.65,23.66,110300.0,19.5871,19.5871,19.431,19.4392,110300.0
2014-12-23 11:30:00,23.65,23.85,23.61,23.81,68300.0,19.431,19.5953,19.3981,19.5624,68300.0
2014-12-23 12:00:00,23.81,23.97,23.8,23.89,74100.0,19.5624,19.6939,19.5542,19.6281,74100.0
2014-12-23 12:30:00,23.88,23.91,23.66,23.78,80800.0,19.6199,19.6446,19.4392,19.5378,80800.0
2014-12-23 13:00:00,23.77,23.8,23.69,23.77,62600.0,19.5295,19.5542,19.4638,19.5295,62600.0
2014-12-23 13:30:00,23.79,23.8,23.42,23.5,88300.0,19.546,19.5542,19.242,19.3077,88300.0
2014-12-23 14:00:00,23.49,23.61,23.44,23.45,57500.0,19.2995,19.3981,19.2584,19.2666,57500.0
2014-12-23 14:30:00,23.43,23.45,22.84,23.02,206500.0,19.2502,19.2666,18.7655,18.9133,206500.0
2014-12-23 15:00:00,23.01,23.03,22.88,22.94,148700.0,18.9051,18.9216,18.7983,18.8476,148700.0
2014-12-23 15:30:00,22.94,23.04,22.91,22.99,287000.0,18.8476,18.9298,18.823,18.8887,287000.0
2014-12-24 09:30:00,23.04,23.33,22.68,23.14,152700.0,18.9298,19.168,18.634,19.0119,152700.0
2014-12-24 10:00:00,23.17,23.35,23.05,23.25,113800.0,19.0366,19.1845,18.938,19.1023,113800.0
2014-12-24 10:30:00,23.25,23.6,23.24,23.59,108000.0,19.1023,19.3899,19.0941,19.3817,108000.0
2014-12-24 11:00:00,23.59,23.7,23.5,23.59,106200.0,19.3817,19.472,19.3077,19.3817,106200.0
2014-12-24 11:30:00,23.6,23.64,23.31,23.44,96800.0,19.3899,19.4227,19.1516,19.2584,96800.0
2014-12-24 12:00:00,23.43,23.55,23.42,23.48,102800.0,19.2502,19.3488,19.242,19.2913,102800.0
2014-12-24 12:30:00,23.47,23.83,23.46,23.63,202300.0,19.2831,19.5788,19.2748,19.4145,202300.0
2014-12-26 09:30:00,24.41,24.67,24.14,24.41,178400.0,20.0554,20.269,19.8335,20.0554,178400.0
2014-12-26 10:00:00,24.36,24.42,24.0,24.04,91100.0,20.0143,20.0636,19.7185,19.7514,91100.0
2014-12-26 10:30:00,24.05,24.31,24.03,24.17,55700.0,19.7596,19.9732,19.7432,19.8582,55700.0
2014-12-26 11:00:00,24.15,24.4,24.12,24.32,105400.0,19.8418,20.0472,19.8171,19.9814,105400.0
2014-12-26 11:30:00,24.33,24.46,24.3,24.34,87200.0,19.9896,20.0964,19.965,19.9979,87200.0
2014-12-26 12:00:00,24.35,24.59,24.34,24.57,94200.0,20.0061,20.2033,19.9979,20.1868,94200.0
2014-12-26 12:30:00,24.56,24.59,24.44,24.49,94300.0,20.1786,20.2033,20.08,20.1211,94300.0
2014-12-26 13:00:00,24.48,24.51,24.32,24.36,75100.0,20.1129,20.1375,19.9814,20.0143,75100.0
2014-12-26 13:30:00,24.34,24.38,24.1,24.29,64200.0,19.9979,20.0307,19.8007,19.9568,64200.0
2014-12-26 14:00:00,24.29,24.5,24.24,24.46,62000.0,19.9568,20.1293,19.9157,20.0964,62000.0
2014-12-26 14:30:00,24.46,24.61,24.41,24.55,113600.0,20.0964,20.2197,20.0554,20.1704,113600.0
2014-12-26 15:00:00,24.55,24.58,24.44,24.49,83800.0,20.1704,20.195,20.08,20.1211,83800.0
2014-12-26 15:30:00,24.47,24.59,24.34,24.35,243200.0,20.1047,20.2033,19.9979,20.0061,243200.0
2014-12-29 09:30:00,24.18,24.31,23.9,24.14,182800.0,19.8664,19.9732,19.6364,19.8335,182800.0
2014-12-29 10:00:00,24.13,24.29,24.09,24.15,110200.0,19.8253,19.9568,19.7925,19.8418,110200.0
2014-12-29 10:30:00,24.15,24.24,23.97,23.97,119100.0,19.8418,19.9157,19.6939,19.6939,119100.0
2014-12-29 11:00:00,23.97,24.09,23.81,23.98,202900.0,19.6939,19.7925,19.5624,19.7021,202900.0
2014-12-29 11:30:00,23.97,24.1,23.86,24.04,91100.0,19.6939,19.8007,19.6035,19.7514,91100.0
2014-12-29 12:00:00,24.03,24.03,23.87,23.9,107300.0,19.7432,19.7432,19.6117,19.6364,107300.0
2014-12-29 12:30:00,23.91,24.23,23.91,24.19,129700.0,19.6446,19.9075,19.6446,19.8746,129700.0
2014-12-29 13:00:00,24.18,24.34,24.05,24.06,118600.0,19.8664,19.9979,19.7596,19.7678,118600.0
2014-12-29 13:30:00,24.06,24.12,23.93,24.05,92700.0,19.7678,19.8171,19.661,19.7596,92700.0
2014-12-29 14:00:00,24.05,24.05,23.84,23.86,65100.0,19.7596,19.7596,19.5871,19.6035,65100.0
2014-12-29 14:30:00,23.86,23.93,23.81,23.84,117400.0,19.6035,19.661,19.5624,19.5871,117400.0
2014-12-29 15:00:00,23.85,23.89,23.84,23.88,132300.0,19.5953,19.6281,19.5871,19.6199,132300.0
2014-12-29 15:30:00,23.87,23.96,23.77,23.84,305000.0,19.6117,19.6856,19.5295,19.5871,305000.0
2014-12-30 09:30:00,24.52,25.07,24.32,24.99,314200.0,20.1457,20.5976,19.9814,20.5319,314200.0
2014-12-30 10:00:00,24.95,25.07,24.83,25.05,205800.0,20.499,20.5976,20.4004,20.5812,205800.0
2014-12-30 10:30:00,25.05,25.52,25.01,25.46,205600.0,20.5812,20.9674,20.5483,20.9181,205600.0
2014-12-30 11:00:00,25.45,25.48,25.14,25.3,183000.0,20.9098,20.9345,20.6551,20.7866,183000.0
2014-12-30 11:30:00,25.31,25.45,25.23,25.34,98000.0,20.7948,20.9098,20.7291,20.8195,98000.0
2014-12-30 12:00:00,25.35,25.5,25.32,25.4,92800.0,20.8277,20.9509,20.803,20.8688,92800.0
2014-12-30 12:30:00,25.42,25.51,25.36,25.44,96100.0,20.8852,20.9591,20.8359,20.9016,96100.0
2014-12-30 13:00:00,25.42,25.45,25.16,25.18,96600.0,20.8852,20.9098,20.6716,20.688,96600.0
2014-12-30 13:30:00,25.18,25.3,25.11,25.26,119000.0,20.688,20.7866,20.6305,20.7537,119000.0
2014-12-30 14:00:00,25.26,25.3,25.08,25.2,141400.0,20.7537,20.7866,20.6058,20.7044,141400.0
2014-12-30 14:30:00,25.2,25.26,25.03,25.08,119600.0,20.7044,20.7537,20.5648,20.6058,119600.0
2014-12-30 15:00:00,25.07,25.14,25.02,25.09,126100.0,20.5976,20.6551,20.5565,20.6141,126100.0
2014-12-30 15:30:00,25.09,25.22,25.02,25.05,320700.0,20.6141,20.7209,20.5565,20.5812,320700.0
2014-12-31 09:30:00,24.89,24.97,24.64,24.82,103400.0,20.4497,20.5155,20.2443,20.3922,103400.0
2014-12-31 10:00:00,24.82,24.99,24.51,24.51,185000.0,20.3922,20.5319,20.1375,20.1375,185000.0
2014-12-31 10:30:00,24.51,24.66,24.27,24.32,156400.0,20.1375,20.2608,19.9403,19.9814,156400.0
2014-12-31 11:00:00,24.33,24.49,24.31,24.4,77800.0,19.9896,20.1211,19.9732,20.0472,77800.0
2014-12-31 11:30:00,24.39,24.57,24.35,24.57,93600.0,20.0389,20.1868,20.0061,20.1868,93600.0
2014-12-31 12:00:00,24.57,24.9,24.49,24.9,85000.0,20.1868,20.458,20.1211,20.458,85000.0
2014-12-31 12:30:00,24.88,24.88,24.62,24.71,85200.0,20.4415,20.4415,20.2279,20.3019,85200.0
2014-12-31 13:00:00,24.71,24.81,24.62,24.64,80300.0,20.3019,20.384,20.2279,20.2443,80300.0
2014-12-31 13:30:00,24.68,24.78,24.59,24.69,61200.0,20.2772,20.3594,20.2033,20.2854,61200.0
2014-12-31 14:00:00,24.7,24.7,24.46,24.69,98000.0,20.2936,20.2936,20.0964,20.2854,98000.0
2014-12-31 14:30:00,24.68,25.0,24.68,24.88,126100.0,20.2772,20.5401,20.2772,20.4415,126100.0
2014-12-31 15:00:00,24.9,25.14,24.89,25.09,117500.0,20.458,20.6551,20.4497,20.6141,117500.0
2014-12-31 15:30:00,25.08,25.1,24.88,24.9,362700.0,20.6058,20.6223,20.4415,20.458,362700.0
2015-01-02 09:30:00,24.36,24.5,24.19,24.32,151100.0,20.0143,20.1293,19.8746,19.9814,151100.0
2015-01-02 10:00:00,24.33,24.95,24.33,24.91,170500.0,19.9896,20.499,19.9896,20.4662,170500.0
2015-01-02 10:30:00,24.89,25.68,24.82,25.6,338400.0,20.4497,21.0988,20.3922,21.0331,338400.0
2015-01-02 11:00:00,25.6,26.08,25.56,25.98,336500.0,21.0331,21.4274,21.0002,21.3453,336500.0
2015-01-02 11:30:00,25.98,26.56,25.91,26.47,354400.0,21.3453,21.8218,21.2878,21.7479,354400.0
2015-01-02 12:00:00,26.47,26.53,26.31,26.53,272400.0,21.7479,21.7972,21.6164,21.7972,272400.0
2015-01-02 12:30:00,26.54,26.8,26.49,26.52,287800.0,21.8054,22.019,21.7643,21.789,287800.0
2015-01-02 13:00:00,26.53,26.58,26.44,26.49,187000.0,21.7972,21.8383,21.7232,21.7643,187000.0
2015-01-02 13:30:00,26.48,26.52,25.97,26.03,199500.0,21.7561,21.789,21.3371,21.3864,199500.0
2015-01-02 14:00:00,26.02,26.42,25.96,26.4,206800.0,21.3782,21.7068,21.3289,21.6904,206800.0
2015-01-02 14:30:00,26.4,26.87,26.37,26.83,209000.0,21.6904,22.0765,21.6657,22.0437,209000.0
2015-01-02 15:00:00,26.85,26.9,26.68,26.76,220100.0,22.0601,22.1012,21.9204,21.9861,220100.0
2015-01-02 15:30:00,26.78,27.05,26.76,26.99,757100.0,22.0026,22.2244,21.9861,22.1751,757100.0
2015-01-05 09:30:00,27.2,27.4,26.85,27.19,393300.0,22.3476,22.512,22.0601,22.3394,393300.0
2015-01-05 10:00:00,27.18,27.33,26.73,26.86,278800.0,22.3312,22.4545,21.9615,22.0683,278800.0
2015-01-05 10:30:00,26.88,27.04,26.55,26.7,212300.0,22.0847,22.2162,21.8136,21.9368,212300.0
2015-01-05 11:00:00,26.7,26.85,26.54,26.71,171300.0,21.9368,22.0601,21.8054,21.9451,171300.0
2015-01-05 11:30:00,26.7,26.71,26.28,26.35,161900.0,21.9368,21.9451,21.5918,21.6493,161900.0
2015-01-05 12:00:00,26.36,26.63,26.34,26.59,104800.0,21.6575,21.8793,21.6411,21.8465,104800.0
2015-01-05 12:30:00,26.6,26.96,26.58,26.82,122000.0,21.8547,22.1505,21.8383,22.0354,122000.0
2015-01-05 13:00:00,26.83,27.29,26.79,27.22,159000.0,22.0437,22.4216,22.0108,22.3641,159000.0
2015-01-05 13:30:00,27.21,27.26,27.04,27.07,128000.0,22.3559,22.3969,22.2162,22.2408,128000.0
2015-01-05 14:00:00,27.06,27.2,27.0,27.17,114200.0,22.2326,22.3476,22.1833,22.323,114200.0
2015-01-05 14:30:00,27.2,27.25,27.15,27.22,337600.0,22.3476,22.3887,22.3066,22.3641,337600.0
2015-01-05 15:00:00,27.21,27.43,27.2,27.4,266100.0,22.3559,22.5366,22.3476,22.512,266100.0
2015-01-05 15:30:00,27.39,27.49,27.34,27.43,410800.0,22.5038,22.5859,22.4627,22.5366,410800.0
2015-01-06 09:30:00,27.5,28.4,27.42,28.32,353700.0,22.5941,23.3336,22.5284,23.2678,353700.0
2015-01-06 10:00:00,28.33,29.04,28.3,28.8,828800.0,23.2761,23.8594,23.2514,23.6622,828800.0
2015-01-06 10:30:00,28.82,29.27,28.78,29.25,502400.0,23.6786,24.0484,23.6458,24.0319,502400.0
2015-01-06 11:00:00,29.24,29.34,28.98,29.07,306600.0,24.0237,24.1059,23.8101,23.884,306600.0
2015-01-06 11:30:00,29.05,29.44,28.96,29.34,409700.0,23.8676,24.188,23.7937,24.1059,409700.0
2015-01-06 12:00:00,29.32,29.53,29.22,29.5,265400.0,24.0894,24.262,24.0073,24.2373,265400.0
2015-01-06 12:30:00,29.5,29.54,28.97,29.11,255000.0,24.2373,24.2702,23.8019,23.9169,255000.0
2015-01-06 13:00:00,29.12,29.15,28.87,28.95,227100.0,23.9251,23.9498,23.7197,23.7855,227100.0
2015-01-06 13:30:00,28.93,28.96,28.62,28.76,265600.0,23.769,23.7937,23.5143,23.6293,265600.0
2015-01-06 14:00:00,28.77,28.97,28.57,28.94,282100.0,23.6376,23.8019,23.4732,23.7772,282100.0
2015-01-06 14:30:00,28.93,29.1,28.81,28.89,330100.0,23.769,23.9087,23.6704,23.7362,330100.0
2015-01-06 15:00:00,28.92,29.1,28.58,28.72,260100.0,23.7608,23.9087,23.4815,23.5965,260100.0
2015-01-06 15:30:00,28.72,29.16,28.72,29.01,658500.0,23.5965,23.958,23.5965,23.8348,658500.0
2015-01-07 09:30:00,28.46,28.87,27.95,28.76,413700.0,23.3829,23.7197,22.9639,23.6293,413700.0
2015-01-07 10:00:00,28.75,29.18,28.72,29.02,268000.0,23.6211,23.9744,23.5965,23.843,268000.0
2015-01-07 10:30:00,29.0,29.33,28.99,29.25,238900.0,23.8265,24.0977,23.8183,24.0319,238900.0
2015-01-07 11:00:00,29.24,29.44,29.05,29.06,142400.0,24.0237,24.188,23.8676,23.8758,142400.0
2015-01-07 11:30:00,29.09,29.12,28.66,28.68,117400.0,23.9005,23.9251,23.5472,23.5636,117400.0
2015-01-07 12:00:00,28.68,28.87,28.64,28.64,90000.0,23.5636,23.7197,23.5308,23.5308,90000.0
2015-01-07 12:30:00,28.65,28.83,28.37,28.79,151100.0,23.539,23.6869,23.3089,23.654,151100.0
2015-01-07 13:00:00,28.82,28.82,28.37,28.47,89300.0,23.6786,23.6786,23.3089,23.3911,89300.0
2015-01-07 13:30:00,28.47,28.59,28.33,28.33,97600.0,23.3911,23.4897,23.2761,23.2761,97600.0
2015-01-07 14:00:00,28.39,28.97,28.31,28.71,243100.0,23.3254,23.8019,23.2596,23.5883,243100.0
2015-01-07 14:30:00,28.69,29.03,28.63,28.92,168600.0,23.5718,23.8512,23.5225,23.7608,168600.0
2015-01-07 15:00:00,28.9,28.94,28.65,28.75,207800.0,23.7444,23.7772,23.539,23.6211,207800.0
2015-01-07 15:30:00,28.74,28.76,28.39,28.43,344700.0,23.6129,23.6293,23.3254,23.3582,344700.0
2015-01-08 09:30:00,28.62,29.09,28.36,29.03,212300.0,23.5143,23.9005,23.3007,23.8512,212300.0
2015-01-08 10:00:00,29.04,29.15,28.78,28.83,292900.0,23.8594,23.9498,23.6458,23.6869,292900.0
2015-01-08 10:30:00,28.79,28.98,28.55,28.56,202400.0,23.654,23.8101,23.4568,23.465,202400.0
2015-01-08 11:00:00,28.61,28.86,28.55,28.75,137900.0,23.5061,23.7115,23.4568,23.6211,137900.0
2015-01-08 11:30:00,28.75,28.84,28.6,28.68,127000.0,23.6211,23.6951,23.4979,23.5636,127000.0
2015-01-08 12:00:00,28.67,28.8,28.61,28.74,117600.0,23.5554,23.6622,23.5061,23.6129,117600.0
2015-01-08 12:30:00,28.72,28.76,28.54,28.73,101900.0,23.5965,23.6293,23.4486,23.6047,101900.0
2015-01-08 13:00:00,28.74,28.78,28.41,28.54,161200.0,23.6129,23.6458,23.3418,23.4486,161200.0
2015-01-08 13:30:00,28.54,28.81,28.5,28.5,121700.0,23.4486,23.6704,23.4157,23.4157,121700.0
2015-01-08 14:00:00,28.52,28.62,28.36,28.37,117800.0,23.4322,23.5143,23.3007,23.3089,117800.0
2015-01-08 14:30:00,28.36,28.38,27.93,27.96,183300.0,23.3007,23.3171,22.9474,22.9721,183300.0
2015-01-08 15:00:00,27.97,28.09,27.7,27.77,265300.0,22.9803,23.0789,22.7584,22.816,265300.0
2015-01-08 15:30:00,27.75,28.03,27.74,28.01,591200.0,22.7995,23.0296,22.7913,23.0131,591200.0
2015-01-09 09:30:00,28.34,29.03,28.28,28.96,240700.0,23.2843,23.8512,23.235,23.7937,240700.0
2015-01-09 10:00:00,28.96,29.19,28.75,29.0,191900.0,23.7937,23.9826,23.6211,23.8265,191900.0
2015-01-09 10:30:00,29.01,29.11,28.65,28.85,172900.0,23.8348,23.9169,23.539,23.7033,172900.0
2015-01-09 11:00:00,28.85,29.28,28.76,29.24,358900.0,23.7033,24.0566,23.6293,24.0237,358900.0
2015-01-09 11:30:00,29.24,29.29,28.63,28.77,244900.0,24.0237,24.0648,23.5225,23.6376,244900.0
2015-01-09 12:00:00,28.78,29.13,28.77,29.08,111800.0,23.6458,23.9333,23.6376,23.8923,111800.0
2015-01-09 12:30:00,29.08,29.37,28.96,29.27,157000.0,23.8923,24.1305,23.7937,24.0484,157000.0
2015-01-09 13:00:00,29.27,29.29,28.92,29.07,183200.0,24.0484,24.0648,23.7608,23.884,183200.0
2015-01-09 13:30:00,29.09,29.48,29.07,29.33,166900.0,23.9005,24.2209,23.884,24.0977,166900.0
2015-01-09 14:00:00,29.34,29.44,29.14,29.37,124100.0,24.1059,24.188,23.9416,24.1305,124100.0
2015-01-09 14:30:00,29.36,29.55,29.22,29.51,190700.0,24.1223,24.2784,24.0073,24.2456,190700.0
2015-01-09 15:00:00,29.51,29.55,29.32,29.53,288500.0,24.2456,24.2784,24.0894,24.262,288500.0
2015-01-09 15:30:00,29.52,29.79,29.48,29.78,679500.0,24.2538,24.4756,24.2209,24.4674,679500.0
2015-01-12 09:30:00,30.25,30.91,29.92,30.89,514700.0,24.8535,25.3958,24.5824,25.3794,514700.0
2015-01-12 10:00:00,30.88,31.0,30.67,30.91,397200.0,25.3712,25.4697,25.1986,25.3958,397200.0
2015-01-12 10:30:00,30.94,31.24,30.88,31.24,286900.0,25.4204,25.6669,25.3712,25.6669,286900.0
2015-01-12 11:00:00,31.23,31.34,31.16,31.18,367700.0,25.6587,25.7491,25.6012,25.6176,367700.0
2015-01-12 11:30:00,31.17,31.17,30.75,31.01,324900.0,25.6094,25.6094,25.2643,25.478,324900.0
2015-01-12 12:00:00,31.0,31.27,30.78,31.25,238300.0,25.4697,25.6916,25.289,25.6751,238300.0
2015-01-12 12:30:00,31.26,31.27,30.89,30.95,194300.0,25.6834,25.6916,25.3794,25.4287,194300.0
2015-01-12 13:00:00,30.93,31.16,30.84,31.15,280300.0,25.4122,25.6012,25.3383,25.593,280300.0
2015-01-12 13:30:00,31.16,31.27,31.04,31.05,215000.0,25.6012,25.6916,25.5026,25.5108,215000.0
2015-01-12 14:00:00,31.05,31.27,30.94,31.26,163600.0,25.5108,25.6916,25.4204,25.6834,163600.0
2015-01-12 14:30:00,31.26,31.32,30.81,30.84,218600.0,25.6834,25.7327,25.3136,25.3383,218600.0
2015-01-12 15:00:00,30.84,30.95,30.63,30.9,201900.0,25.3383,25.4287,25.1658,25.3876,201900.0
2015-01-12 15:30:00,30.9,30.9,30.72,30.8,419300.0,25.3876,25.3876,25.2397,25.3054,419300.0
2015-01-13 09:30:00,31.29,31.39,29.49,29.65,699100.0,25.708,25.7902,24.2291,24.3606,699100.0
2015-01-13 10:00:00,29.65,30.22,29.46,29.98,646600.0,24.3606,24.8289,24.2045,24.6317,646600.0
2015-01-13 10:30:00,29.96,30.35,29.86,30.09,198300.0,24.6153,24.9357,24.5331,24.7221,198300.0
2015-01-13 11:00:00,30.11,30.55,30.02,30.5,215600.0,24.7385,25.1,24.6646,25.0589,215600.0
2015-01-13 11:30:00,30.49,30.49,30.11,30.14,135700.0,25.0507,25.0507,24.7385,24.7632,135700.0
2015-01-13 12:00:00,30.13,30.16,29.8,29.86,140900.0,24.7549,24.7796,24.4838,24.5331,140900.0
2015-01-13 12:30:00,29.87,30.09,29.69,29.99,166900.0,24.5413,24.7221,24.3934,24.6399,166900.0
2015-01-13 13:00:00,29.98,30.14,29.9,29.94,287400.0,24.6317,24.7632,24.566,24.5988,287400.0
2015-01-13 13:30:00,29.93,29.96,29.53,29.61,232300.0,24.5906,24.6153,24.262,24.3277,232300.0
2015-01-13 14:00:00,29.6,29.87,29.28,29.84,306900.0,24.3195,24.5413,24.0566,24.5167,306900.0
2015-01-13 14:30:00,29.84,30.0,29.65,29.72,178300.0,24.5167,24.6481,24.3606,24.4181,178300.0
2015-01-13 15:00:00,29.71,30.1,29.64,29.78,244400.0,24.4099,24.7303,24.3524,24.4674,244400.0
2015-01-13 15:30:00,29.78,29.83,29.7,29.74,375600.0,24.4674,24.5085,24.4017,24.4345,375600.0
2015-01-14 09:30:00,30.29,30.76,29.89,29.89,420000.0,24.8864,25.2726,24.5578,24.5578,420000.0
2015-01-14 10:00:00,29.88,30.12,29.25,29.79,341400.0,24.5495,24.7467,24.0319,24.4756,341400.0
2015-01-14 10:30:00,29.79,30.3,29.74,29.77,212800.0,24.4756,24.8946,24.4345,24.4592,212800.0
2015-01-14 11:00:00,29.76,30.11,29.65,29.96,174900.0,24.451,24.7385,24.3606,24.6153,174900.0
2015-01-14 11:30:00,29.95,30.03,29.53,29.71,158500.0,24.6071,24.6728,24.262,24.4099,158500.0
2015-01-14 12:00:00,29.69,29.71,29.35,29.39,118800.0,24.3934,24.4099,24.1141,24.147,118800.0
2015-01-14 12:30:00,29.37,29.6,29.27,29.29,157900.0,24.1305,24.3195,24.0484,24.0648,157900.0
2015-01-14 13:00:00,29.29,29.57,29.18,29.24,164000.0,24.0648,24.2948,23.9744,24.0237,164000.0
2015-01-14 13:30:00,29.23,29.48,29.18,29.26,117700.0,24.0155,24.2209,23.9744,24.0402,117700.0
2015-01-14 14:00:00,29.26,29.38,29.15,29.37,158600.0,24.0402,24.1387,23.9498,24.1305,158600.0
2015-01-14 14:30:00,29.37,29.55,29.18,29.21,270200.0,24.1305,24.2784,23.9744,23.9991,270200.0
2015-01-14 15:00:00,29.2,29.45,29.12,29.16,383800.0,23.9909,24.1963,23.9251,23.958,383800.0
2015-01-14 15:30:00,29.14,29.51,29.08,29.44,525500.0,23.9416,24.2456,23.8923,24.188,525500.0
2015-01-15 09:30:00,30.73,31.38,30.73,30.93,619600.0,25.2479,25.782,25.2479,25.4122,619600.0
2015-01-15 10:00:00,30.95,31.36,30.81,31.14,329000.0,25.4287,25.7655,25.3136,25.5848,329000.0
2015-01-15 10:30:00,31.14,31.31,30.86,31.08,263800.0,25.5848,25.7244,25.3547,25.5355,263800.0
2015-01-15 11:00:00,31.09,31.56,30.99,31.55,267000.0,25.5437,25.9298,25.4615,25.9216,267000.0
2015-01-15 11:30:00,31.54,31.56,31.26,31.43,319000.0,25.9134,25.9298,25.6834,25.823,319000.0
2015-01-15 12:00:00,31.44,31.65,31.31,31.31,268100.0,25.8313,26.0038,25.7244,25.7244,268100.0
2015-01-15 12:30:00,31.32,31.59,31.17,31.52,188900.0,25.7327,25.9545,25.6094,25.897,188900.0
2015-01-15 13:00:00,31.52,31.53,31.27,31.46,192700.0,25.897,25.9052,25.6916,25.8477,192700.0
2015-01-15 13:30:00,31.45,31.55,31.32,31.43,268000.0,25.8395,25.9216,25.7327,25.823,268000.0
2015-01-15 14:00:00,31.44,31.44,31.18,31.41,206900.0,25.8313,25.8313,25.6176,25.8066,206900.0
2015-01-15 14:30:00,31.41,31.8,31.4,31.73,299500.0,25.8066,26.127,25.7984,26.0695,299500.0
2015-01-15 15:00:00,31.73,31.77,31.55,31.66,241700.0,26.0695,26.1024,25.9216,26.012,241700.0
2015-01-15 15:30:00,31.65,31.66,31.29,31.34,576000.0,26.0038,26.012,25.708,25.7491,576000.0
2015-01-16 09:30:00,31.53,32.55,31.45,32.46,454900.0,25.9052,26.7432,25.8395,26.6693,454900.0
2015-01-16 10:00:00,32.46,32.85,32.38,32.6,641900.0,26.6693,26.9897,26.6036,26.7843,641900.0
2015-01-16 10:30:00,32.59,32.83,32.44,32.55,561000.0,26.7761,26.9733,26.6529,26.7432,561000.0
2015-01-16 11:00:00,32.54,32.6,32.19,32.47,411200.0,26.735,26.7843,26.4475,26.6775,411200.0
2015-01-16 11:30:00,32.48,32.79,32.46,32.5,504000.0,26.6857,26.9404,26.6693,26.7022,504000.0
2015-01-16 12:00:00,32.5,32.76,32.4,32.61,255500.0,26.7022,26.9158,26.62,26.7925,255500.0
2015-01-16 12:30:00,32.62,32.72,32.47,32.52,219100.0,26.8007,26.8829,26.6775,26.7186,219100.0
2015-01-16 13:00:00,32.54,32.54,32.3,32.5,289800.0,26.735,26.735,26.5378,26.7022,289800.0
2015-01-16 13:30:00,32.5,32.76,32.5,32.64,192900.0,26.7022,26.9158,26.7022,26.8172,192900.0
2015-01-16 14:00:00,32.64,32.68,32.46,32.62,183200.0,26.8172,26.85,26.6693,26.8007,183200.0
2015-01-16 14:30:00,32.62,32.73,32.58,32.68,251600.0,26.8007,26.8911,26.7679,26.85,251600.0
2015-01-16 15:00:00,32.69,32.8,32.53,32.6,419000.0,26.8583,26.9486,26.7268,26.7843,419000.0
2015-01-16 15:30:00,32.6,32.74,32.49,32.72,607700.0,26.7843,26.8993,26.6939,26.8829,607700.0
2015-01-20 09:30:00,33.24,33.78,32.95,33.54,599300.0,27.3101,27.7538,27.0719,27.5566,599300.0
2015-01-20 10:00:00,33.56,33.56,33.11,33.25,330200.0,27.5731,27.5731,27.2033,27.3184,330200.0
2015-01-20 10:30:00,33.25,33.54,33.12,33.51,314700.0,27.3184,27.5566,27.2115,27.532,314700.0
2015-01-20 11:00:00,33.49,33.59,33.24,33.55,171200.0,27.5155,27.5977,27.3101,27.5648,171200.0
2015-01-20 11:30:00,33.56,33.79,33.47,33.75,284000.0,27.5731,27.762,27.4991,27.7292,284000.0
2015-01-20 12:00:00,33.74,33.82,33.67,33.8,211700.0,27.7209,27.7867,27.6634,27.7702,211700.0
2015-01-20 12:30:00,33.8,33.82,33.49,33.66,220200.0,27.7702,27.7867,27.5155,27.6552,220200.0
2015-01-20 13:00:00,33.66,33.8,33.59,33.59,242500.0,27.6552,27.7702,27.5977,27.5977,242500.0
2015-01-20 13:30:00,33.58,33.59,33.29,33.44,207900.0,27.5895,27.5977,27.3512,27.4745,207900.0
2015-01-20 14:00:00,33.43,33.47,33.01,33.05,268800.0,27.4662,27.4991,27.1212,27.154,268800.0
2015-01-20 14:30:00,33.04,33.06,32.75,32.77,280800.0,27.1458,27.1622,26.9076,26.924,280800.0
2015-01-20 15:00:00,32.76,33.12,32.72,32.96,381500.0,26.9158,27.2115,26.8829,27.0801,381500.0
2015-01-20 15:30:00,32.97,33.14,32.93,33.13,598900.0,27.0883,27.228,27.0554,27.2198,598900.0
2015-01-21 09:30:00,33.48,33.93,31.82,32.25,617600.0,27.5073,27.877,26.1435,26.4968,617600.0
2015-01-21 10:00:00,32.25,32.41,31.81,32.1,567400.0,26.4968,26.6282,26.1352,26.3735,567400.0
2015-01-21 10:30:00,32.09,32.24,31.78,32.16,228000.0,26.3653,26.4885,26.1106,26.4228,228000.0
2015-01-21 11:00:00,32.17,32.85,32.11,32.83,339200.0,26.431,26.9897,26.3817,26.9733,339200.0
2015-01-21 11:30:00,32.82,32.85,32.41,32.77,232000.0,26.9651,26.9897,26.6282,26.924,232000.0
2015-01-21 12:00:00,32.74,32.8,32.58,32.71,90100.0,26.8993,26.9486,26.7679,26.8747,90100.0
2015-01-21 12:30:00,32.71,32.71,32.46,32.69,99400.0,26.8747,26.8747,26.6693,26.8583,99400.0
2015-01-21 13:00:00,32.67,32.67,32.41,32.59,89400.0,26.8418,26.8418,26.6282,26.7761,89400.0
2015-01-21 13:30:00,32.58,32.63,32.25,32.61,132500.0,26.7679,26.809,26.4968,26.7925,132500.0
2015-01-21 14:00:00,32.61,32.67,32.37,32.64,128300.0,26.7925,26.8418,26.5953,26.8172,128300.0
2015-01-21 14:30:00,32.65,32.78,32.53,32.77,189100.0,26.8254,26.9322,26.7268,26.924,189100.0
2015-01-21 15:00:00,32.76,32.94,32.52,32.69,199800.0,26.9158,27.0637,26.7186,26.8583,199800.0
2015-01-21 15:30:00,32.68,32.76,32.55,32.65,411200.0,26.85,26.9158,26.7432,26.8254,411200.0
2015-01-22 09:30:00,32.87,33.18,32.42,32.83,394300.0,27.0061,27.2608,26.6364,26.9733,394300.0
2015-01-22 10:00:00,32.81,33.26,32.6,33.26,238600.0,26.9568,27.3266,26.7843,27.3266,238600.0
2015-01-22 10:30:00,33.26,33.49,33.05,33.22,199200.0,27.3266,27.5155,27.154,27.2937,199200.0
2015-01-22 11:00:00,33.21,33.5,33.15,33.4,237700.0,27.2855,27.5238,27.2362,27.4416,237700.0
2015-01-22 11:30:00,33.39,33.77,33.27,33.61,202900.0,27.4334,27.7456,27.3348,27.6141,202900.0
2015-01-22 12:00:00,33.61,33.89,33.61,33.66,189400.0,27.6141,27.8442,27.6141,27.6552,189400.0
2015-01-22 12:30:00,33.64,33.77,33.5,33.55,166100.0,27.6388,27.7456,27.5238,27.5648,166100.0
2015-01-22 13:00:00,33.55,33.55,33.34,33.4,82100.0,27.5648,27.5648,27.3923,27.4416,82100.0
2015-01-22 13:30:00,33.41,33.67,33.39,33.42,119200.0,27.4498,27.6634,27.4334,27.458,119200.0
2015-01-22 14:00:00,33.41,33.5,33.25,33.34,104400.0,27.4498,27.5238,27.3184,27.3923,104400.0
2015-01-22 14:30:00,33.34,33.41,33.18,33.39,177900.0,27.3923,27.4498,27.2608,27.4334,177900.0
2015-01-22 15:00:00,33.37,33.64,33.36,33.48,215500.0,27.4169,27.6388,27.4087,27.5073,215500.0
2015-01-22 15:30:00,33.49,33.53,33.38,33.4,529400.0,27.5155,27.5484,27.4252,27.4416,529400.0
2015-01-23 09:30:00,32.81,33.19,32.63,33.08,176100.0,26.9568,27.2691,26.809,27.1787,176100.0
2015-01-23 10:00:00,33.07,33.12,32.42,32.61,259500.0,27.1705,27.2115,26.6364,26.7925,259500.0
2015-01-23 10:30:00,32.62,32.88,32.48,32.85,185500.0,26.8007,27.0144,26.6857,26.9897,185500.0
2015-01-23 11:00:00,32.84,32.98,32.71,32.8,182400.0,26.9815,27.0965,26.8747,26.9486,182400.0
2015-01-23 11:30:00,32.82,32.94,32.74,32.87,135400.0,26.9651,27.0637,26.8993,27.0061,135400.0
2015-01-23 12:00:00,32.88,32.9,32.63,32.72,91900.0,27.0144,27.0308,26.809,26.8829,91900.0
2015-01-23 12:30:00,32.7,32.77,32.63,32.66,129000.0,26.8665,26.924,26.809,26.8336,129000.0
2015-01-23 13:00:00,32.64,32.74,32.46,32.74,131800.0,26.8172,26.8993,26.6693,26.8993,131800.0
2015-01-23 13:30:00,32.72,32.77,32.49,32.51,111100.0,26.8829,26.924,26.6939,26.7104,111100.0
2015-01-23 14:00:00,32.53,32.54,32.28,32.29,113900.0,26.7268,26.735,26.5214,26.5296,113900.0
2015-01-23 14:30:00,32.3,32.46,32.3,32.44,98400.0,26.5378,26.6693,26.5378,26.6529,98400.0
2015-01-23 15:00:00,32.45,32.63,32.36,32.62,135900.0,26.6611,26.809,26.5871,26.8007,135900.0
2015-01-23 15:30:00,32.64,32.69,32.48,32.54,331500.0,26.8172,26.8583,26.6857,26.735,331500.0
2015-01-26 09:30:00,31.62,31.96,31.15,31.94,468800.0,25.9791,26.2585,25.593,26.2421,468800.0
2015-01-26 10:00:00,31.93,31.93,31.43,31.62,213000.0,26.2338,26.2338,25.823,25.9791,213000.0
2015-01-26 10:30:00,31.63,32.13,31.6,31.9,200400.0,25.9874,26.3982,25.9627,26.2092,200400.0
2015-01-26 11:00:00,31.92,31.98,31.71,31.85,145700.0,26.2256,26.2749,26.0531,26.1681,145700.0
2015-01-26 11:30:00,31.85,31.98,31.68,31.77,139400.0,26.1681,26.2749,26.0284,26.1024,139400.0
2015-01-26 12:00:00,31.78,32.1,31.77,32.08,80000.0,26.1106,26.3735,26.1024,26.3571,80000.0
2015-01-26 12:30:00,32.07,32.27,32.04,32.12,89800.0,26.3489,26.5132,26.3242,26.3899,89800.0
2015-01-26 13:00:00,32.11,32.2,31.99,32.16,97600.0,26.3817,26.4557,26.2831,26.4228,97600.0
2015-01-26 13:30:00,32.16,32.25,31.98,32.08,86100.0,26.4228,26.4968,26.2749,26.3571,86100.0
2015-01-26 14:00:00,32.09,32.21,31.99,32.18,100400.0,26.3653,26.4639,26.2831,26.4392,100400.0
2015-01-26 14:30:00,32.17,32.65,32.16,32.64,149900.0,26.431,26.8254,26.4228,26.8172,149900.0
2015-01-26 15:00:00,32.63,32.71,32.55,32.63,228600.0,26.809,26.8747,26.7432,26.809,228600.0
2015-01-26 15:30:00,32.63,32.73,32.58,32.73,348900.0,26.809,26.8911,26.7679,26.8911,348900.0
2015-01-27 09:30:00,33.04,33.98,33.02,33.82,394900.0,27.1458,27.9181,27.1294,27.7867,394900.0
2015-01-27 10:00:00,33.8,33.95,33.56,33.9,218400.0,27.7702,27.8935,27.5731,27.8524,218400.0
2015-01-27 10:30:00,33.91,34.28,33.84,34.09,240600.0,27.8606,28.1646,27.8031,28.0085,240600.0
2015-01-27 11:00:00,34.08,34.23,33.9,34.07,177000.0,28.0003,28.1235,27.8524,27.9921,177000.0
2015-01-27 11:30:00,34.08,34.22,34.05,34.12,128100.0,28.0003,28.1153,27.9756,28.0332,128100.0
2015-01-27 12:00:00,34.1,34.16,33.94,34.07,186900.0,28.0167,28.066,27.8853,27.9921,186900.0
2015-01-27 12:30:00,34.07,34.17,34.02,34.08,176000.0,27.9921,28.0742,27.951,28.0003,176000.0
2015-01-27 13:00:00,34.07,34.22,33.98,34.2,112400.0,27.9921,28.1153,27.9181,28.0989,112400.0
2015-01-27 13:30:00,34.19,34.24,34.08,34.17,146700.0,28.0907,28.1317,28.0003,28.0742,146700.0
2015-01-27 14:00:00,34.18,34.23,34.01,34.12,127000.0,28.0824,28.1235,27.9428,28.0332,127000.0
2015-01-27 14:30:00,34.11,34.27,34.07,34.15,173200.0,28.0249,28.1564,27.9921,28.0578,173200.0
2015-01-27 15:00:00,34.14,34.3,34.07,34.28,213900.0,28.0496,28.181,27.9921,28.1646,213900.0
2015-01-27 15:30:00,34.28,34.36,34.18,34.28,390500.0,28.1646,28.2303,28.0824,28.1646,390500.0
2015-01-28 09:30:00,33.63,34.12,33.52,33.99,396400.0,27.6306,28.0332,27.5402,27.9263,396400.0
2015-01-28 10:00:00,33.95,34.28,33.82,34.14,191600.0,27.8935,28.1646,27.7867,28.0496,191600.0
2015-01-28 10:30:00,34.12,34.15,33.74,33.77,175200.0,28.0332,28.0578,27.7209,27.7456,175200.0
2015-01-28 11:00:00,33.75,33.83,33.62,33.72,214700.0,27.7292,27.7949,27.6223,27.7045,214700.0
2015-01-28 11:30:00,33.71,33.92,33.57,33.79,179400.0,27.6963,27.8688,27.5813,27.762,179400.0
2015-01-28 12:00:00,33.79,33.84,33.63,33.79,133700.0,27.762,27.8031,27.6306,27.762,133700.0
2015-01-28 12:30:00,33.79,33.9,33.63,33.9,107200.0,27.762,27.8524,27.6306,27.8524,107200.0
2015-01-28 13:00:00,33.88,33.97,33.64,33.68,138100.0,27.836,27.9099,27.6388,27.6716,138100.0
2015-01-28 13:30:00,33.68,33.72,33.53,33.67,132100.0,27.6716,27.7045,27.5484,27.6634,132100.0
2015-01-28 14:00:00,33.68,33.83,33.12,33.35,221600.0,27.6716,27.7949,27.2115,27.4005,221600.0
2015-01-28 14:30:00,33.35,33.63,32.81,32.9,202900.0,27.4005,27.6306,26.9568,27.0308,202900.0
2015-01-28 15:00:00,32.89,32.98,32.46,32.6,347800.0,27.0226,27.0965,26.6693,26.7843,347800.0
2015-01-28 15:30:00,32.6,33.03,32.54,32.95,505300.0,26.7843,27.1376,26.735,27.0719,505300.0
2015-01-29 09:30:00,31.73,32.9,31.6,32.89,310500.0,26.0695,27.0308,25.9627,27.0226,310500.0
2015-01-29 10:00:00,32.9,32.92,32.36,32.39,220200.0,27.0308,27.0472,26.5871,26.6118,220200.0
2015-01-29 10:30:00,32.4,32.42,31.96,32.22,210900.0,26.62,26.6364,26.2585,26.4721,210900.0
2015-01-29 11:00:00,32.19,32.29,31.9,31.97,173600.0,26.4475,26.5296,26.2092,26.2667,173600.0
2015-01-29 11:30:00,31.98,32.38,31.9,32.36,209200.0,26.2749,26.6036,26.2092,26.5871,209200.0
2015-01-29 12:00:00,32.37,32.38,31.82,31.94,168900.0,26.5953,26.6036,26.1435,26.2421,168900.0
2015-01-29 12:30:00,31.95,32.04,31.77,31.92,258900.0,26.2503,26.3242,26.1024,26.2256,258900.0
2015-01-29 13:00:00,31.89,32.34,31.86,32.33,175800.0,26.201,26.5707,26.1763,26.5625,175800.0
2015-01-29 13:30:00,32.33,32.42,32.16,32.28,139400.0,26.5625,26.6364,26.4228,26.5214,139400.0
2015-01-29 14:00:00,32.28,32.67,32.16,32.65,191600.0,26.5214,26.8418,26.4228,26.8254,191600.0
2015-01-29 14:30:00,32.64,33.11,32.64,32.85,268200.0,26.8172,27.2033,26.8172,26.9897,268200.0
2015-01-29 15:00:00,32.86,32.93,32.59,32.6,206400.0,26.9979,27.0554,26.7761,26.7843,206400.0
2015-01-29 15:30:00,32.6,32.78,32.57,32.66,505900.0,26.7843,26.9322,26.7597,26.8336,505900.0
2015-01-30 09:30:00,32.75,32.8,32.3,32.7,248300.0,26.9076,26.9486,26.5378,26.8665,248300.0
2015-01-30 10:00:00,32.73,33.17,32.58,33.1,286600.0,26.8911,27.2526,26.7679,27.1951,286600.0
2015-01-30 10:30:00,33.13,33.54,33.13,33.49,190800.0,27.2198,27.5566,27.2198,27.5155,190800.0
2015-01-30 11:00:00,33.52,33.67,33.34,33.59,204800.0,27.5402,27.6634,27.3923,27.5977,204800.0
2015-01-30 11:30:00,33.59,33.79,33.46,33.49,177900.0,27.5977,27.762,27.4909,27.5155,177900.0
2015-01-30 12:00:00,33.51,33.63,33.31,33.45,116400.0,27.532,27.6306,27.3677,27.4827,116400.0
2015-01-30 12:30:00,33.45,33.52,33.28,33.31,247800.0,27.4827,27.5402,27.343,27.3677,247800.0
2015-01-30 13:00:00,33.31,33.58,33.25,33.54,103500.0,27.3677,27.5895,27.3184,27.5566,103500.0
2015-01-30 13:30:00,33.54,33.81,33.53,33.76,187400.0,27.5566,27.7785,27.5484,27.7374,187400.0
2015-01-30 14:00:00,33.76,34.07,33.75,34.05,159600.0,27.7374,27.9921,27.7292,27.9756,159600.0
2015-01-30 14:30:00,34.04,34.17,33.8,33.99,181300.0,27.9674,28.0742,27.7702,27.9263,181300.0
2015-01-30 15:00:00,34.0,34.1,33.65,33.7,288200.0,27.9346,28.0167,27.647,27.6881,288200.0
2015-01-30 15:30:00,33.71,33.76,33.56,33.73,828100.0,27.6963,27.7374,27.5731,27.7127,828100.0
2015-02-02 09:30:00,32.92,34.28,32.89,34.18,286400.0,27.0472,28.1646,27.0226,28.0824,286400.0
2015-02-02 10:00:00,34.21,34.52,33.88,34.08,281600.0,28.1071,28.3618,27.836,28.0003,281600.0
2015-02-02 10:30:00,34.09,34.35,33.86,33.98,184000.0,28.0085,28.2221,27.8195,27.9181,184000.0
2015-02-02 11:00:00,33.95,34.05,33.62,34.05,226500.0,27.8935,27.9756,27.6223,27.9756,226500.0
2015-02-02 11:30:00,34.06,34.19,33.94,34.19,131700.0,27.9839,28.0907,27.8853,28.0907,131700.0
2015-02-02 12:00:00,34.2,34.47,34.12,34.32,164900.0,28.0989,28.3207,28.0332,28.1975,164900.0
2015-02-02 12:30:00,34.32,34.38,34.15,34.3,122100.0,28.1975,28.2468,28.0578,28.181,122100.0
2015-02-02 13:00:00,34.3,34.32,34.1,34.13,134200.0,28.181,28.1975,28.0167,28.0414,134200.0
2015-02-02 13:30:00,34.13,34.4,33.95,34.27,137000.0,28.0414,28.2632,27.8935,28.1564,137000.0
2015-02-02 14:00:00,34.27,34.47,34.13,34.43,150200.0,28.1564,28.3207,28.0414,28.2878,150200.0
2015-02-02 14:30:00,34.42,34.64,34.37,34.52,171600.0,28.2796,28.4604,28.2386,28.3618,171600.0
2015-02-02 15:00:00,34.52,34.72,34.51,34.64,193600.0,28.3618,28.5261,28.3536,28.4604,193600.0
2015-02-02 15:30:00,34.65,34.69,34.44,34.58,517700.0,28.4686,28.5015,28.2961,28.4111,517700.0
2015-02-03 09:30:00,33.83,34.13,33.71,33.96,456500.0,27.7949,28.0414,27.6963,27.9017,456500.0
2015-02-03 10:00:00,33.93,34.06,33.46,33.85,260200.0,27.877,27.9839,27.4909,27.8113,260200.0
2015-02-03 10:30:00,33.82,33.82,33.28,33.36,283300.0,27.7867,27.7867,27.343,27.4087,283300.0
2015-02-03 11:00:00,33.35,33.96,33.22,33.89,180800.0,27.4005,27.9017,27.2937,27.8442,180800.0
2015-02-03 11:30:00,33.9,33.95,33.61,33.83,138200.0,27.8524,27.8935,27.6141,27.7949,138200.0
2015-02-03 12:00:00,33.84,33.9,33.56,33.66,105400.0,27.8031,27.8524,27.5731,27.6552,105400.0
2015-02-03 12:30:00,33.65,33.83,33.61,33.76,115700.0,27.647,27.7949,27.6141,27.7374,115700.0
2015-02-03 13:00:00,33.76,34.23,33.75,34.16,150300.0,27.7374,28.1235,27.7292,28.066,150300.0
2015-02-03 13:30:00,34.16,34.55,34.16,34.36,128600.0,28.066,28.3864,28.066,28.2303,128600.0
2015-02-03 14:00:00,34.36,34.47,34.22,34.25,114200.0,28.2303,28.3207,28.1153,28.14,114200.0
2015-02-03 14:30:00,34.25,34.29,33.82,33.87,124600.0,28.14,28.1728,27.7867,27.8277,124600.0
2015-02-03 15:00:00,33.86,33.93,33.54,33.54,269600.0,27.8195,27.877,27.5566,27.5566,269600.0
2015-02-03 15:30:00,33.54,33.87,33.49,33.78,425700.0,27.5566,27.8277,27.5155,27.7538,425700.0
2015-02-04 09:30:00,34.19,34.49,33.66,33.98,257600.0,28.0907,28.3371,27.6552,27.9181,257600.0
2015-02-04 10:00:00,33.98,34.28,33.9,34.1,173900.0,27.9181,28.1646,27.8524,28.0167,173900.0
2015-02-04 10:30:00,34.1,34.1,33.59,33.89,136100.0,28.0167,28.0167,27.5977,27.8442,136100.0
2015-02-04 11:00:00,33.89,33.99,33.72,33.9,100200.0,27.8442,27.9263,27.7045,27.8524,100200.0
2015-02-04 11:30:00,33.91,34.21,33.9,34.13,94800.0,27.8606,28.1071,27.8524,28.0414,94800.0
2015-02-04 12:00:00,34.13,34.28,34.02,34.03,88600.0,28.0414,28.1646,27.951,27.9592,88600.0
2015-02-04 12:30:00,34.04,34.11,33.83,33.85,49100.0,27.9674,28.0249,27.7949,27.8113,49100.0
2015-02-04 13:00:00,33.86,34.0,33.83,33.99,137500.0,27.8195,27.9346,27.7949,27.9263,137500.0
2015-02-04 13:30:00,33.99,34.1,33.94,33.96,92400.0,27.9263,28.0167,27.8853,27.9017,92400.0
2015-02-04 14:00:00,33.96,34.3,33.96,34.25,133900.0,27.9017,28.181,27.9017,28.14,133900.0
2015-02-04 14:30:00,34.25,34.45,34.16,34.41,124100.0,28.14,28.3043,28.066,28.2714,124100.0
2015-02-04 15:00:00,34.4,34.41,34.28,34.41,144200.0,28.2632,28.2714,28.1646,28.2714,144200.0
2015-02-04 15:30:00,34.4,34.47,34.08,34.11,393700.0,28.2632,28.3207,28.0003,28.0249,393700.0
2015-02-05 09:30:00,33.88,34.45,33.78,34.18,197000.0,27.836,28.3043,27.7538,28.0824,197000.0
2015-02-05 10:00:00,34.18,34.78,34.09,34.57,169800.0,28.0824,28.5754,28.0085,28.4029,169800.0
2015-02-05 10:30:00,34.57,34.62,34.27,34.41,132600.0,28.4029,28.444,28.1564,28.2714,132600.0
2015-02-05 11:00:00,34.42,34.61,34.16,34.42,258200.0,28.2796,28.4357,28.066,28.2796,258200.0
2015-02-05 11:30:00,34.42,34.77,34.37,34.7,184000.0,28.2796,28.5672,28.2386,28.5097,184000.0
2015-02-05 12:00:00,34.71,34.71,34.41,34.41,79800.0,28.5179,28.5179,28.2714,28.2714,79800.0
2015-02-05 12:30:00,34.42,34.64,34.41,34.64,98800.0,28.2796,28.4604,28.2714,28.4604,98800.0
2015-02-05 13:00:00,34.64,34.69,34.54,34.67,55800.0,28.4604,28.5015,28.3782,28.485,55800.0
2015-02-05 13:30:00,34.65,34.73,34.62,34.69,98000.0,28.4686,28.5343,28.444,28.5015,98000.0
2015-02-05 14:00:00,34.69,34.73,34.39,34.4,106700.0,28.5015,28.5343,28.255,28.2632,106700.0
2015-02-05 14:30:00,34.4,34.64,34.34,34.57,122400.0,28.2632,28.4604,28.2139,28.4029,122400.0
2015-02-05 15:00:00,34.58,34.61,34.44,34.56,157500.0,28.4111,28.4357,28.2961,28.3947,157500.0
2015-02-05 15:30:00,34.58,34.62,34.43,34.54,336100.0,28.4111,28.444,28.2878,28.3782,336100.0
2015-02-06 09:30:00,33.06,33.4,32.62,32.8,637500.0,27.1622,27.4416,26.8007,26.9486,637500.0
2015-02-06 10:00:00,32.76,32.78,32.0,32.2,660800.0,26.9158,26.9322,26.2913,26.4557,660800.0
2015-02-06 10:30:00,32.2,32.2,31.62,31.76,374600.0,26.4557,26.4557,25.9791,26.0942,374600.0
2015-02-06 11:00:00,31.75,31.79,31.32,31.36,375000.0,26.0859,26.1188,25.7327,25.7655,375000.0
2015-02-06 11:30:00,31.37,31.6,31.33,31.35,165700.0,25.7737,25.9627,25.7409,25.7573,165700.0
2015-02-06 12:00:00,31.33,31.41,31.18,31.34,204200.0,25.7409,25.8066,25.6176,25.7491,204200.0
2015-02-06 12:30:00,31.34,31.54,31.26,31.37,300100.0,25.7491,25.9134,25.6834,25.7737,300100.0
2015-02-06 13:00:00,31.38,31.72,31.33,31.6,207500.0,25.782,26.0613,25.7409,25.9627,207500.0
2015-02-06 13:30:00,31.6,31.84,31.56,31.76,223200.0,25.9627,26.1599,25.9298,26.0942,223200.0
2015-02-06 14:00:00,31.77,31.86,31.63,31.64,135800.0,26.1024,26.1763,25.9874,25.9956,135800.0
2015-02-06 14:30:00,31.63,31.63,31.24,31.32,196300.0,25.9874,25.9874,25.6669,25.7327,196300.0
2015-02-06 15:00:00,31.33,31.58,31.31,31.53,206900.0,25.7409,25.9463,25.7244,25.9052,206900.0
2015-02-06 15:30:00,31.52,31.71,31.52,31.58,395800.0,25.897,26.0531,25.897,25.9463,395800.0
2015-02-09 09:30:00,31.91,32.2,31.78,32.01,238200.0,26.2174,26.4557,26.1106,26.2996,238200.0
2015-02-09 10:00:00,32.05,32.26,31.97,32.19,153700.0,26.3324,26.505,26.2667,26.4475,153700.0
2015-02-09 10:30:00,32.2,32.31,31.95,31.99,216600.0,26.4557,26.546,26.2503,26.2831,216600.0
2015-02-09 11:00:00,31.98,32.28,31.97,32.21,189900.0,26.2749,26.5214,26.2667,26.4639,189900.0
2015-02-09 11:30:00,32.2,32.22,31.88,31.92,92000.0,26.4557,26.4721,26.1928,26.2256,92000.0
2015-02-09 12:00:00,31.92,32.02,31.82,31.9,73700.0,26.2256,26.3078,26.1435,26.2092,73700.0
2015-02-09 12:30:00,31.9,31.94,31.74,31.8,103100.0,26.2092,26.2421,26.0777,26.127,103100.0
2015-02-09 13:00:00,31.8,32.04,31.8,31.93,112700.0,26.127,26.3242,26.127,26.2338,112700.0
2015-02-09 13:30:00,31.95,32.14,31.95,32.13,170700.0,26.2503,26.4064,26.2503,26.3982,170700.0
2015-02-09 14:00:00,32.13,32.14,31.99,32.06,178900.0,26.3982,26.4064,26.2831,26.3406,178900.0
2015-02-09 14:30:00,32.06,32.16,31.98,32.0,116600.0,26.3406,26.4228,26.2749,26.2913,116600.0
2015-02-09 15:00:00,32.0,32.06,31.94,31.97,133100.0,26.2913,26.3406,26.2421,26.2667,133100.0
2015-02-09 15:30:00,31.97,32.14,31.96,32.07,243300.0,26.2667,26.4064,26.2585,26.3489,243300.0
2015-02-10 09:30:00,31.59,31.59,31.01,31.11,200000.0,25.9545,25.9545,25.478,25.5601,200000.0
2015-02-10 10:00:00,31.1,31.21,31.01,31.11,182300.0,25.5519,25.6423,25.478,25.5601,182300.0
2015-02-10 10:30:00,31.11,31.5,31.1,31.42,235300.0,25.5601,25.8805,25.5519,25.8148,235300.0
2015-02-10 11:00:00,31.42,31.61,31.32,31.55,142300.0,25.8148,25.9709,25.7327,25.9216,142300.0
2015-02-10 11:30:00,31.52,31.66,31.38,31.51,195300.0,25.897,26.012,25.782,25.8888,195300.0
2015-02-10 12:00:00,31.51,31.71,31.42,31.51,101900.0,25.8888,26.0531,25.8148,25.8888,101900.0
2015-02-10 12:30:00,31.5,31.61,31.34,31.61,112600.0,25.8805,25.9709,25.7491,25.9709,112600.0
2015-02-10 13:00:00,31.61,31.66,31.46,31.46,79800.0,25.9709,26.012,25.8477,25.8477,79800.0
2015-02-10 13:30:00,31.47,31.54,31.42,31.48,61800.0,25.8559,25.9134,25.8148,25.8641,61800.0
2015-02-10 14:00:00,31.49,31.65,31.47,31.55,75400.0,25.8723,26.0038,25.8559,25.9216,75400.0
2015-02-10 14:30:00,31.55,31.78,31.54,31.71,126600.0,25.9216,26.1106,25.9134,26.0531,126600.0
2015-02-10 15:00:00,31.71,31.77,31.51,31.53,111600.0,26.0531,26.1024,25.8888,25.9052,111600.0
2015-02-10 15:30:00,31.53,31.56,31.37,31.42,290400.0,25.9052,25.9298,25.7737,25.8148,290400.0
2015-02-11 09:30:00,31.24,31.41,30.53,30.6,209300.0,25.6669,25.8066,25.0836,25.1411,209300.0
2015-02-11 10:00:00,30.55,30.72,30.46,30.68,230500.0,25.1,25.2397,25.0261,25.2068,230500.0
2015-02-11 10:30:00,30.67,30.9,30.5,30.55,277700.0,25.1986,25.3876,25.0589,25.1,277700.0
2015-02-11 11:00:00,30.55,30.94,30.48,30.76,164100.0,25.1,25.4204,25.0425,25.2726,164100.0
2015-02-11 11:30:00,30.76,30.85,30.66,30.69,97600.0,25.2726,25.3465,25.1904,25.215,97600.0
2015-02-11 12:00:00,30.69,30.83,30.65,30.76,245100.0,25.215,25.3301,25.1822,25.2726,245100.0
2015-02-11 12:30:00,30.78,30.81,30.7,30.76,111300.0,25.289,25.3136,25.2233,25.2726,111300.0
2015-02-11 13:00:00,30.75,30.79,30.66,30.69,110700.0,25.2643,25.2972,25.1904,25.215,110700.0
2015-02-11 13:30:00,30.7,30.74,30.6,30.64,164400.0,25.2233,25.2561,25.1411,25.174,164400.0
2015-02-11 14:00:00,30.64,30.73,30.55,30.6,136400.0,25.174,25.2479,25.1,25.1411,136400.0
2015-02-11 14:30:00,30.6,30.76,30.57,30.6,120900.0,25.1411,25.2726,25.1165,25.1411,120900.0
2015-02-11 15:00:00,30.6,30.84,30.57,30.7,265200.0,25.1411,25.3383,25.1165,25.2233,265200.0
2015-02-11 15:30:00,30.7,30.88,30.7,30.77,363300.0,25.2233,25.3712,25.2233,25.2808,363300.0
2015-02-12 09:30:00,32.0,33.09,31.72,32.52,576300.0,26.2913,27.1869,26.0613,26.7186,576300.0
2015-02-12 10:00:00,32.54,32.57,31.69,32.22,379600.0,26.735,26.7597,26.0367,26.4721,379600.0
2015-02-12 10:30:00,32.24,32.51,32.16,32.46,167900.0,26.4885,26.7104,26.4228,26.6693,167900.0
2015-02-12 11:00:00,32.46,32.71,32.43,32.65,235700.0,26.6693,26.8747,26.6446,26.8254,235700.0
2015-02-12 11:30:00,32.64,32.89,32.63,32.85,238600.0,26.8172,27.0226,26.809,26.9897,238600.0
2015-02-12 12:00:00,32.85,33.0,32.81,32.83,194000.0,26.9897,27.113,26.9568,26.9733,194000.0
2015-02-12 12:30:00,32.82,32.86,32.45,32.45,142900.0,26.9651,26.9979,26.6611,26.6611,142900.0
2015-02-12 13:00:00,32.45,32.53,32.25,32.43,171900.0,26.6611,26.7268,26.4968,26.6446,171900.0
2015-02-12 13:30:00,32.4,32.47,32.25,32.36,101700.0,26.62,26.6775,26.4968,26.5871,101700.0
2015-02-12 14:00:00,32.35,32.51,32.3,32.39,402600.0,26.5789,26.7104,26.5378,26.6118,402600.0
2015-02-12 14:30:00,32.39,32.75,32.31,32.75,218300.0,26.6118,26.9076,26.546,26.9076,218300.0
2015-02-12 15:00:00,32.76,32.86,32.67,32.74,192400.0,26.9158,26.9979,26.8418,26.8993,192400.0
2015-02-12 15:30:00,32.73,32.73,32.44,32.52,380600.0,26.8911,26.8911,26.6529,26.7186,380600.0
2015-02-13 09:30:00,32.79,33.25,32.7,33.02,423400.0,26.9404,27.3184,26.8665,27.1294,423400.0
2015-02-13 10:00:00,33.03,33.19,32.86,33.05,167800.0,27.1376,27.2691,26.9979,27.154,167800.0
2015-02-13 10:30:00,33.04,33.18,32.88,32.92,689900.0,27.1458,27.2608,27.0144,27.0472,689900.0
2015-02-13 11:00:00,32.93,33.11,32.83,32.85,86700.0,27.0554,27.2033,26.9733,26.9897,86700.0
2015-02-13 11:30:00,32.88,32.89,32.64,32.69,76500.0,27.0144,27.0226,26.8172,26.8583,76500.0
2015-02-13 12:00:00,32.71,32.8,32.58,32.79,74800.0,26.8747,26.9486,26.7679,26.9404,74800.0
2015-02-13 12:30:00,32.79,32.82,32.65,32.7,78900.0,26.9404,26.9651,26.8254,26.8665,78900.0
2015-02-13 13:00:00,32.69,32.69,32.51,32.51,73700.0,26.8583,26.8583,26.7104,26.7104,73700.0
2015-02-13 13:30:00,32.51,32.52,32.35,32.5,196100.0,26.7104,26.7186,26.5789,26.7022,196100.0
2015-02-13 14:00:00,32.49,32.72,32.46,32.65,158900.0,26.6939,26.8829,26.6693,26.8254,158900.0
2015-02-13 14:30:00,32.65,32.66,32.53,32.61,55500.0,26.8254,26.8336,26.7268,26.7925,55500.0
2015-02-13 15:00:00,32.62,32.67,32.57,32.6,130400.0,26.8007,26.8418,26.7597,26.7843,130400.0
2015-02-13 15:30:00,32.6,32.69,32.56,32.62,272600.0,26.7843,26.8583,26.7514,26.8007,272600.0
2015-02-17 09:30:00,31.59,32.16,31.5,32.05,412300.0,25.9545,26.4228,25.8805,26.3324,412300.0
2015-02-17 10:00:00,32.04,32.1,31.54,31.67,221700.0,26.3242,26.3735,25.9134,26.0202,221700.0
2015-02-17 10:30:00,31.66,31.77,31.5,31.53,116700.0,26.012,26.1024,25.8805,25.9052,116700.0
2015-02-17 11:00:00,31.51,31.7,31.44,31.5,365300.0,25.8888,26.0449,25.8313,25.8805,365300.0
2015-02-17 11:30:00,31.51,31.59,31.42,31.5,88000.0,25.8888,25.9545,25.8148,25.8805,88000.0
2015-02-17 12:00:00,31.51,31.57,31.35,31.43,131000.0,25.8888,25.9381,25.7573,25.823,131000.0
2015-02-17 12:30:00,31.44,31.53,31.4,31.42,86800.0,25.8313,25.9052,25.7984,25.8148,86800.0
2015-02-17 13:00:00,31.42,31.48,31.34,31.39,125800.0,25.8148,25.8641,25.7491,25.7902,125800.0
2015-02-17 13:30:00,31.39,31.44,31.27,31.29,104300.0,25.7902,25.8313,25.6916,25.708,104300.0
2015-02-17 14:00:00,31.3,31.52,31.28,31.44,171500.0,25.7162,25.897,25.6998,25.8313,171500.0
2015-02-17 14:30:00,31.42,31.54,31.37,31.4,143800.0,25.8148,25.9134,25.7737,25.7984,143800.0
2015-02-17 15:00:00,31.41,31.44,31.34,31.4,139900.0,25.8066,25.8313,25.7491,25.7984,139900.0
2015-02-17 15:30:00,31.4,31.44,31.24,31.33,345000.0,25.7984,25.8313,25.6669,25.7409,345000.0
2015-02-18 09:30:00,31.69,32.0,31.43,31.75,644600.0,26.0367,26.2913,25.823,26.0859,644600.0
2015-02-18 10:00:00,31.76,31.9,31.45,31.49,161600.0,26.0942,26.2092,25.8395,25.8723,161600.0
2015-02-18 10:30:00,31.48,31.76,31.24,31.67,159100.0,25.8641,26.0942,25.6669,26.0202,159100.0
2015-02-18 11:00:00,31.67,31.68,31.14,31.23,127200.0,26.0202,26.0284,25.5848,25.6587,127200.0
2015-02-18 11:30:00,31.23,31.25,30.94,31.06,102900.0,25.6587,25.6751,25.4204,25.519,102900.0
2015-02-18 12:00:00,31.07,31.08,30.92,31.01,103700.0,25.5273,25.5355,25.404,25.478,103700.0
2015-02-18 12:30:00,31.0,31.04,30.85,30.86,171700.0,25.4697,25.5026,25.3465,25.3547,171700.0
2015-02-18 13:00:00,30.88,30.89,30.66,30.78,202100.0,25.3712,25.3794,25.1904,25.289,202100.0
2015-02-18 13:30:00,30.77,30.9,30.7,30.73,84200.0,25.2808,25.3876,25.2233,25.2479,84200.0
2015-02-18 14:00:00,30.74,31.73,30.74,31.69,419500.0,25.2561,26.0695,25.2561,26.0367,419500.0
2015-02-18 14:30:00,31.7,31.7,31.51,31.58,247400.0,26.0449,26.0449,25.8888,25.9463,247400.0
2015-02-18 15:00:00,31.59,31.94,31.59,31.93,315900.0,25.9545,26.2421,25.9545,26.2338,315900.0
2015-02-18 15:30:00,31.93,32.12,31.88,31.93,453700.0,26.2338,26.3899,26.1928,26.2338,453700.0
2015-02-19 09:30:00,31.89,32.1,31.37,31.51,205800.0,26.201,26.3735,25.7737,25.8888,205800.0
2015-02-19 10:00:00,31.51,31.75,31.41,31.46,229000.0,25.8888,26.0859,25.8066,25.8477,229000.0
2015-02-19 10:30:00,31.48,31.65,31.42,31.59,122500.0,25.8641,26.0038,25.8148,25.9545,122500.0
2015-02-19 11:00:00,31.59,31.62,31.29,31.33,159600.0,25.9545,25.9791,25.708,25.7409,159600.0
2015-02-19 11:30:00,31.33,31.62,31.32,31.39,88400.0,25.7409,25.9791,25.7327,25.7902,88400.0
2015-02-19 12:00:00,31.4,31.45,31.2,31.23,65500.0,25.7984,25.8395,25.6341,25.6587,65500.0
2015-02-19 12:30:00,31.25,31.28,31.13,31.13,76800.0,25.6751,25.6998,25.5766,25.5766,76800.0
2015-02-19 13:00:00,31.13,31.22,31.03,31.14,104800.0,25.5766,25.6505,25.4944,25.5848,104800.0
2015-02-19 13:30:00,31.14,31.21,31.04,31.21,72100.0,25.5848,25.6423,25.5026,25.6423,72100.0
2015-02-19 14:00:00,31.21,31.21,31.01,31.01,81200.0,25.6423,25.6423,25.478,25.478,81200.0
2015-02-19 14:30:00,31.0,31.07,30.89,30.93,199100.0,25.4697,25.5273,25.3794,25.4122,199100.0
2015-02-19 15:00:00,30.94,31.0,30.85,30.93,194800.0,25.4204,25.4697,25.3465,25.4122,194800.0
2015-02-19 15:30:00,30.93,30.94,30.8,30.91,345600.0,25.4122,25.4204,25.3054,25.3958,345600.0
2015-02-20 09:30:00,31.18,31.67,31.14,31.5,185900.0,25.6176,26.0202,25.5848,25.8805,185900.0
2015-02-20 10:00:00,31.5,31.52,31.18,31.3,157800.0,25.8805,25.897,25.6176,25.7162,157800.0
2015-02-20 10:30:00,31.3,31.36,31.17,31.24,135200.0,25.7162,25.7655,25.6094,25.6669,135200.0
2015-02-20 11:00:00,31.25,31.3,30.92,30.97,127000.0,25.6751,25.7162,25.404,25.4451,127000.0
2015-02-20 11:30:00,31.0,31.14,30.95,31.12,150900.0,25.4697,25.5848,25.4287,25.5683,150900.0
2015-02-20 12:00:00,31.14,31.23,31.03,31.05,134300.0,25.5848,25.6587,25.4944,25.5108,134300.0
2015-02-20 12:30:00,31.07,31.12,30.98,31.08,168500.0,25.5273,25.5683,25.4533,25.5355,168500.0
2015-02-20 13:00:00,31.09,31.09,30.88,30.95,127000.0,25.5437,25.5437,25.3712,25.4287,127000.0
2015-02-20 13:30:00,30.96,31.01,30.78,30.83,116600.0,25.4369,25.478,25.289,25.3301,116600.0
2015-02-20 14:00:00,30.83,30.85,30.56,30.57,174500.0,25.3301,25.3465,25.1082,25.1165,174500.0
2015-02-20 14:30:00,30.57,30.73,30.5,30.57,277600.0,25.1165,25.2479,25.0589,25.1165,277600.0
2015-02-20 15:00:00,30.57,30.67,30.5,30.59,266800.0,25.1165,25.1986,25.0589,25.1329,266800.0
2015-02-20 15:30:00,30.59,30.63,30.35,30.37,704300.0,25.1329,25.1658,24.9357,24.9521,704300.0
2015-02-23 09:30:00,30.1,30.74,29.95,30.67,294300.0,24.7303,25.2561,24.6071,25.1986,294300.0
2015-02-23 10:00:00,30.68,30.98,30.66,30.95,322600.0,25.2068,25.4533,25.1904,25.4287,322600.0
2015-02-23 10:30:00,30.98,31.18,30.72,30.74,215200.0,25.4533,25.6176,25.2397,25.2561,215200.0
2015-02-23 11:00:00,30.74,30.85,30.5,30.82,138100.0,25.2561,25.3465,25.0589,25.3219,138100.0
2015-02-23 11:30:00,30.82,30.88,30.61,30.71,64900.0,25.3219,25.3712,25.1493,25.2315,64900.0
2015-02-23 12:00:00,30.73,30.74,30.41,30.55,93200.0,25.2479,25.2561,24.985,25.1,93200.0
2015-02-23 12:30:00,30.57,30.66,30.41,30.45,62900.0,25.1165,25.1904,24.985,25.0179,62900.0
2015-02-23 13:00:00,30.45,30.64,30.45,30.56,74500.0,25.0179,25.174,25.0179,25.1082,74500.0
2015-02-23 13:30:00,30.57,30.78,30.45,30.46,84900.0,25.1165,25.289,25.0179,25.0261,84900.0
2015-02-23 14:00:00,30.45,30.58,30.42,30.55,63500.0,25.0179,25.1247,24.9932,25.1,63500.0
2015-02-23 14:30:00,30.55,30.65,30.44,30.6,81700.0,25.1,25.1822,25.0096,25.1411,81700.0
2015-02-23 15:00:00,30.6,30.64,30.5,30.56,120000.0,25.1411,25.174,25.0589,25.1082,120000.0
2015-02-23 15:30:00,30.55,30.8,30.54,30.79,316700.0,25.1,25.3054,25.0918,25.2972,316700.0
2015-02-24 09:30:00,30.48,30.57,30.31,30.33,117200.0,25.0425,25.1165,24.9028,24.9193,117200.0
2015-02-24 10:00:00,30.33,30.77,30.06,30.64,155800.0,24.9193,25.2808,24.6974,25.174,155800.0
2015-02-24 10:30:00,30.65,31.04,30.65,30.71,178600.0,25.1822,25.5026,25.1822,25.2315,178600.0
2015-02-24 11:00:00,30.74,30.84,30.64,30.65,105000.0,25.2561,25.3383,25.174,25.1822,105000.0
2015-02-24 11:30:00,30.66,30.82,30.53,30.7,77100.0,25.1904,25.3219,25.0836,25.2233,77100.0
2015-02-24 12:00:00,30.66,30.76,30.62,30.75,59600.0,25.1904,25.2726,25.1575,25.2643,59600.0
2015-02-24 12:30:00,30.76,30.88,30.66,30.75,60300.0,25.2726,25.3712,25.1904,25.2643,60300.0
2015-02-24 13:00:00,30.75,30.77,30.56,30.58,78700.0,25.2643,25.2808,25.1082,25.1247,78700.0
2015-02-24 13:30:00,30.58,30.63,30.41,30.46,61900.0,25.1247,25.1658,24.985,25.0261,61900.0
2015-02-24 14:00:00,30.44,30.71,30.44,30.71,65800.0,25.0096,25.2315,25.0096,25.2315,65800.0
2015-02-24 14:30:00,30.71,30.72,30.5,30.58,67900.0,25.2315,25.2397,25.0589,25.1247,67900.0
2015-02-24 15:00:00,30.58,30.62,30.55,30.56,77500.0,25.1247,25.1575,25.1,25.1082,77500.0
2015-02-24 15:30:00,30.57,30.68,30.55,30.55,226900.0,25.1165,25.2068,25.1,25.1,226900.0
2015-02-25 09:30:00,30.94,31.14,30.75,30.94,141700.0,25.4204,25.5848,25.2643,25.4204,141700.0
2015-02-25 10:00:00,30.95,31.28,30.9,31.2,87400.0,25.4287,25.6998,25.3876,25.6341,87400.0
2015-02-25 10:30:00,31.2,31.36,31.06,31.27,119200.0,25.6341,25.7655,25.519,25.6916,119200.0
2015-02-25 11:00:00,31.25,31.63,31.18,31.61,224300.0,25.6751,25.9874,25.6176,25.9709,224300.0
2015-02-25 11:30:00,31.62,31.71,31.45,31.52,83100.0,25.9791,26.0531,25.8395,25.897,83100.0
2015-02-25 12:00:00,31.51,31.6,31.43,31.59,78000.0,25.8888,25.9627,25.823,25.9545,78000.0
2015-02-25 12:30:00,31.59,31.76,31.59,31.63,128900.0,25.9545,26.0942,25.9545,25.9874,128900.0
2015-02-25 13:00:00,31.61,31.68,31.36,31.42,109500.0,25.9709,26.0284,25.7655,25.8148,109500.0
2015-02-25 13:30:00,31.43,31.72,31.43,31.69,121900.0,25.823,26.0613,25.823,26.0367,121900.0
2015-02-25 14:00:00,31.67,32.04,31.63,32.03,234200.0,26.0202,26.3242,25.9874,26.316,234200.0
2015-02-25 14:30:00,32.03,32.1,31.92,32.07,195400.0,26.316,26.3735,26.2256,26.3489,195400.0
2015-02-25 15:00:00,32.07,32.21,32.03,32.18,206100.0,26.3489,26.4639,26.316,26.4392,206100.0
2015-02-25 15:30:00,32.17,32.24,32.08,32.12,406600.0,26.431,26.4885,26.3571,26.3899,406600.0
2015-02-26 09:30:00,32.66,32.7,31.92,31.99,249600.0,26.9005,26.9334,26.291,26.3486,249600.0
2015-02-26 10:00:00,31.96,32.07,31.87,32.0,116100.0,26.3239,26.4145,26.2498,26.3569,116100.0
2015-02-26 10:30:00,31.99,32.03,31.86,31.92,119200.0,26.3486,26.3816,26.2415,26.291,119200.0
2015-02-26 11:00:00,31.91,32.2,31.83,32.19,153500.0,26.2827,26.5216,26.2168,26.5133,153500.0
2015-02-26 11:30:00,32.19,32.43,32.15,32.21,146300.0,26.5133,26.711,26.4804,26.5298,146300.0
2015-02-26 12:00:00,32.22,32.27,32.14,32.18,80300.0,26.5381,26.5792,26.4722,26.5051,80300.0
2015-02-26 12:30:00,32.17,32.48,32.15,32.33,93500.0,26.4969,26.7522,26.4804,26.6287,93500.0
2015-02-26 13:00:00,32.34,32.38,32.17,32.38,73800.0,26.6369,26.6698,26.4969,26.6698,73800.0
2015-02-26 13:30:00,32.38,32.41,32.24,32.29,74600.0,26.6698,26.6945,26.5545,26.5957,74600.0
2015-02-26 14:00:00,32.29,32.3,32.05,32.2,104300.0,26.5957,26.6039,26.398,26.5216,104300.0
2015-02-26 14:30:00,32.19,32.27,32.11,32.2,90100.0,26.5133,26.5792,26.4475,26.5216,90100.0
2015-02-26 15:00:00,32.18,32.18,31.96,32.09,125500.0,26.5051,26.5051,26.3239,26.431,125500.0
2015-02-26 15:30:00,32.09,32.23,32.08,32.12,290400.0,26.431,26.5463,26.4227,26.4557,290400.0
2015-02-27 09:30:00,32.12,32.61,31.89,32.41,208800.0,26.4557,26.8593,26.2663,26.6945,208800.0
2015-02-27 10:00:00,32.41,32.73,32.37,32.56,140900.0,26.6945,26.9581,26.6616,26.8181,140900.0
2015-02-27 10:30:00,32.57,32.97,32.56,32.88,186400.0,26.8263,27.1558,26.8181,27.0817,186400.0
2015-02-27 11:00:00,32.87,32.88,32.71,32.85,128100.0,27.0734,27.0817,26.9416,27.057,128100.0
2015-02-27 11:30:00,32.86,32.92,32.79,32.85,76900.0,27.0652,27.1146,27.0075,27.057,76900.0
2015-02-27 12:00:00,32.84,32.86,32.63,32.75,76300.0,27.0487,27.0652,26.8758,26.9746,76300.0
2015-02-27 12:30:00,32.75,32.75,32.52,32.7,75300.0,26.9746,26.9746,26.7852,26.9334,75300.0
2015-02-27 13:00:00,32.71,32.71,32.31,32.43,72800.0,26.9416,26.9416,26.6122,26.711,72800.0
2015-02-27 13:30:00,32.44,32.66,32.39,32.59,61200.0,26.7193,26.9005,26.6781,26.8428,61200.0
2015-02-27 14:00:00,32.58,32.58,32.4,32.45,52800.0,26.8346,26.8346,26.6863,26.7275,52800.0
2015-02-27 14:30:00,32.46,32.49,32.23,32.37,61300.0,26.7357,26.7604,26.5463,26.6616,61300.0
2015-02-27 15:00:00,32.36,32.36,32.2,32.21,96600.0,26.6534,26.6534,26.5216,26.5298,96600.0
2015-02-27 15:30:00,32.21,32.23,32.09,32.14,312300.0,26.5298,26.5463,26.431,26.4722,312300.0
2015-03-02 09:30:00,32.15,32.54,31.91,32.12,259900.0,26.4804,26.8016,26.2827,26.4557,259900.0
2015-03-02 10:00:00,32.11,32.45,32.03,32.41,151400.0,26.4475,26.7275,26.3816,26.6945,151400.0
2015-03-02 10:30:00,32.42,32.46,32.11,32.21,86700.0,26.7028,26.7357,26.4475,26.5298,86700.0
2015-03-02 11:00:00,32.2,32.38,32.19,32.31,107000.0,26.5216,26.6698,26.5133,26.6122,107000.0
2015-03-02 11:30:00,32.33,32.33,32.17,32.32,126200.0,26.6287,26.6287,26.4969,26.6204,126200.0
2015-03-02 12:00:00,32.31,32.32,32.2,32.25,65700.0,26.6122,26.6204,26.5216,26.5628,65700.0
2015-03-02 12:30:00,32.26,32.32,31.97,32.04,81300.0,26.571,26.6204,26.3321,26.3898,81300.0
2015-03-02 13:00:00,32.03,32.16,32.0,32.12,61500.0,26.3816,26.4886,26.3569,26.4557,61500.0
2015-03-02 13:30:00,32.12,32.13,31.96,32.01,59800.0,26.4557,26.4639,26.3239,26.3651,59800.0
2015-03-02 14:00:00,32.0,32.15,32.0,32.03,71000.0,26.3569,26.4804,26.3569,26.3816,71000.0
2015-03-02 14:30:00,32.03,32.08,31.78,31.78,139600.0,26.3816,26.4227,26.1756,26.1756,139600.0
2015-03-02 15:00:00,31.77,31.9,31.7,31.85,318000.0,26.1674,26.2745,26.1098,26.2333,318000.0
2015-03-02 15:30:00,31.86,32.03,31.84,32.01,263200.0,26.2415,26.3816,26.2251,26.3651,263200.0
2015-03-03 09:30:00,32.22,33.0,32.04,32.68,285000.0,26.5381,27.1805,26.3898,26.9169,285000.0
2015-03-03 10:00:00,32.68,32.72,32.33,32.35,117600.0,26.9169,26.9499,26.6287,26.6451,117600.0
2015-03-03 10:30:00,32.33,32.4,31.95,31.98,177000.0,26.6287,26.6863,26.3157,26.3404,177000.0
2015-03-03 11:00:00,31.97,32.22,31.86,32.14,141600.0,26.3321,26.5381,26.2415,26.4722,141600.0
2015-03-03 11:30:00,32.12,32.3,32.03,32.08,210200.0,26.4557,26.6039,26.3816,26.4227,210200.0
2015-03-03 12:00:00,32.1,32.29,32.1,32.25,133500.0,26.4392,26.5957,26.4392,26.5628,133500.0
2015-03-03 12:30:00,32.24,32.29,32.09,32.19,137800.0,26.5545,26.5957,26.431,26.5133,137800.0
2015-03-03 13:00:00,32.2,32.33,31.98,31.98,92700.0,26.5216,26.6287,26.3404,26.3404,92700.0
2015-03-03 13:30:00,31.96,32.03,31.86,31.88,86200.0,26.3239,26.3816,26.2415,26.258,86200.0
2015-03-03 14:00:00,31.88,31.89,31.74,31.77,71300.0,26.258,26.2663,26.1427,26.1674,71300.0
2015-03-03 14:30:00,31.78,31.82,31.62,31.63,88400.0,26.1756,26.2086,26.0439,26.0521,88400.0
2015-03-03 15:00:00,31.62,31.73,31.55,31.71,120700.0,26.0439,26.1345,25.9862,26.118,120700.0
2015-03-03 15:30:00,31.7,31.72,31.57,31.66,228100.0,26.1098,26.1262,26.0027,26.0768,228100.0
2015-03-04 09:30:00,31.42,31.6,30.8,30.81,382200.0,25.8791,26.0274,25.3685,25.3767,382200.0
2015-03-04 10:00:00,30.84,31.06,30.6,31.03,168100.0,25.4014,25.5826,25.2037,25.5579,168100.0
2015-03-04 10:30:00,31.02,31.19,30.88,30.98,98500.0,25.5497,25.6897,25.4344,25.5167,98500.0
2015-03-04 11:00:00,30.99,31.01,30.78,30.88,69700.0,25.525,25.5414,25.352,25.4344,69700.0
2015-03-04 11:30:00,30.88,31.15,30.86,30.95,93300.0,25.4344,25.6567,25.4179,25.492,93300.0
2015-03-04 12:00:00,30.95,30.99,30.77,30.86,57600.0,25.492,25.525,25.3438,25.4179,57600.0
2015-03-04 12:30:00,30.85,30.94,30.8,30.84,54800.0,25.4097,25.4838,25.3685,25.4014,54800.0
2015-03-04 13:00:00,30.84,30.91,30.82,30.91,45000.0,25.4014,25.4591,25.3849,25.4591,45000.0
2015-03-04 13:30:00,30.91,30.95,30.71,30.73,49500.0,25.4591,25.492,25.2943,25.3108,49500.0
2015-03-04 14:00:00,30.75,30.82,30.69,30.82,59500.0,25.3273,25.3849,25.2779,25.3849,59500.0
2015-03-04 14:30:00,30.83,30.83,30.7,30.82,75000.0,25.3932,25.3932,25.2861,25.3849,75000.0
2015-03-04 15:00:00,30.83,30.83,30.73,30.77,64200.0,25.3932,25.3932,25.3108,25.3438,64200.0
2015-03-04 15:30:00,30.77,30.9,30.76,30.76,266300.0,25.3438,25.4508,25.3355,25.3355,266300.0
2015-03-05 09:30:00,30.84,31.21,30.54,31.0,145600.0,25.4014,25.7062,25.1543,25.5332,145600.0
2015-03-05 10:00:00,31.05,31.37,31.0,31.37,257800.0,25.5744,25.838,25.5332,25.838,257800.0
2015-03-05 10:30:00,31.37,31.69,31.34,31.55,225400.0,25.838,26.1015,25.8132,25.9862,225400.0
2015-03-05 11:00:00,31.54,31.62,31.42,31.43,110400.0,25.978,26.0439,25.8791,25.8874,110400.0
2015-03-05 11:30:00,31.42,31.43,31.26,31.34,101900.0,25.8791,25.8874,25.7474,25.8132,101900.0
2015-03-05 12:00:00,31.33,31.56,31.21,31.47,75300.0,25.805,25.9944,25.7062,25.9203,75300.0
2015-03-05 12:30:00,31.48,31.57,31.44,31.46,78400.0,25.9286,26.0027,25.8956,25.9121,78400.0
2015-03-05 13:00:00,31.45,31.45,31.18,31.21,107800.0,25.9038,25.9038,25.6815,25.7062,107800.0
2015-03-05 13:30:00,31.19,31.25,31.1,31.25,75300.0,25.6897,25.7391,25.6156,25.7391,75300.0
2015-03-05 14:00:00,31.23,31.52,31.23,31.4,60500.0,25.7226,25.9615,25.7226,25.8627,60500.0
2015-03-05 14:30:00,31.39,31.42,31.27,31.3,36100.0,25.8544,25.8791,25.7556,25.7803,36100.0
2015-03-05 15:00:00,31.32,31.38,31.26,31.37,82900.0,25.7968,25.8462,25.7474,25.838,82900.0
2015-03-05 15:30:00,31.37,31.39,31.28,31.31,203000.0,25.838,25.8544,25.7638,25.7885,203000.0
2015-03-06 09:30:00,30.22,30.25,29.3,29.34,429100.0,24.8908,24.9155,24.133,24.1659,429100.0
2015-03-06 10:00:00,29.33,29.36,28.92,29.06,400700.0,24.1577,24.1824,23.82,23.9353,400700.0
2015-03-06 10:30:00,29.06,29.13,28.86,29.06,323300.0,23.9353,23.993,23.7706,23.9353,323300.0
2015-03-06 11:00:00,29.07,29.08,28.82,28.85,196100.0,23.9436,23.9518,23.7376,23.7623,196100.0
2015-03-06 11:30:00,28.84,28.89,28.57,28.81,133200.0,23.7541,23.7953,23.5317,23.7294,133200.0
2015-03-06 12:00:00,28.81,28.81,28.55,28.67,133300.0,23.7294,23.7294,23.5153,23.6141,133300.0
2015-03-06 12:30:00,28.66,28.79,28.6,28.61,162600.0,23.6059,23.7129,23.5564,23.5647,162600.0
2015-03-06 13:00:00,28.61,28.72,28.59,28.65,111400.0,23.5647,23.6553,23.5482,23.5976,111400.0
2015-03-06 13:30:00,28.64,28.83,28.51,28.82,171400.0,23.5894,23.7459,23.4823,23.7376,171400.0
2015-03-06 14:00:00,28.83,28.99,28.75,28.96,129000.0,23.7459,23.8777,23.68,23.853,129000.0
2015-03-06 14:30:00,28.99,29.04,28.79,28.84,139200.0,23.8777,23.9188,23.7129,23.7541,139200.0
2015-03-06 15:00:00,28.85,28.89,28.56,28.74,208000.0,23.7623,23.7953,23.5235,23.6717,208000.0
2015-03-06 15:30:00,28.75,28.82,28.56,28.65,677600.0,23.68,23.7376,23.5235,23.5976,677600.0
2015-03-09 09:30:00,28.97,29.13,28.16,28.32,168700.0,23.8612,23.993,23.194,23.3258,168700.0
2015-03-09 10:00:00,28.33,28.51,28.08,28.34,177300.0,23.3341,23.4823,23.1281,23.3423,177300.0
2015-03-09 10:30:00,28.35,28.35,27.88,27.97,195800.0,23.3505,23.3505,22.9634,23.0375,195800.0
2015-03-09 11:00:00,28.0,28.07,27.82,27.91,166200.0,23.0622,23.1199,22.914,22.9881,166200.0
2015-03-09 11:30:00,27.91,27.93,27.74,27.81,156100.0,22.9881,23.0046,22.8481,22.9058,156100.0
2015-03-09 12:00:00,27.82,27.87,27.68,27.85,141500.0,22.914,22.9552,22.7987,22.9387,141500.0
2015-03-09 12:30:00,27.85,27.93,27.68,27.69,109900.0,22.9387,23.0046,22.7987,22.8069,109900.0
2015-03-09 13:00:00,27.68,27.69,27.5,27.52,146900.0,22.7987,22.8069,22.6504,22.6669,146900.0
2015-03-09 13:30:00,27.54,27.92,27.54,27.75,128800.0,22.6834,22.9964,22.6834,22.8563,128800.0
2015-03-09 14:00:00,27.76,27.89,27.67,27.84,135700.0,22.8646,22.9716,22.7904,22.9305,135700.0
2015-03-09 14:30:00,27.85,27.85,27.58,27.61,116800.0,22.9387,22.9387,22.7163,22.741,116800.0
2015-03-09 15:00:00,27.61,27.73,27.61,27.68,171900.0,22.741,22.8399,22.741,22.7987,171900.0
2015-03-09 15:30:00,27.68,27.71,27.59,27.64,583000.0,22.7987,22.8234,22.7245,22.7657,583000.0
2015-03-10 09:30:00,27.61,28.54,27.43,28.02,516100.0,22.741,23.507,22.5928,23.0787,516100.0
2015-03-10 10:00:00,28.01,28.22,27.66,27.94,160300.0,23.0705,23.2434,22.7822,23.0128,160300.0
2015-03-10 10:30:00,27.94,28.29,27.87,27.91,207600.0,23.0128,23.3011,22.9552,22.9881,207600.0
2015-03-10 11:00:00,27.89,28.0,27.68,27.75,166900.0,22.9716,23.0622,22.7987,22.8563,166900.0
2015-03-10 11:30:00,27.75,27.82,27.45,27.5,115500.0,22.8563,22.914,22.6092,22.6504,115500.0
2015-03-10 12:00:00,27.51,27.55,27.36,27.38,182500.0,22.6587,22.6916,22.5351,22.5516,182500.0
2015-03-10 12:30:00,27.38,27.62,27.36,27.56,201200.0,22.5516,22.7493,22.5351,22.6998,201200.0
2015-03-10 13:00:00,27.55,27.72,27.5,27.66,304600.0,22.6916,22.8316,22.6504,22.7822,304600.0
2015-03-10 13:30:00,27.64,27.69,27.49,27.55,107400.0,22.7657,22.8069,22.6422,22.6916,107400.0
2015-03-10 14:00:00,27.55,27.64,27.47,27.48,156900.0,22.6916,22.7657,22.6257,22.6339,156900.0
2015-03-10 14:30:00,27.48,27.49,27.25,27.39,120100.0,22.6339,22.6422,22.4445,22.5598,120100.0
2015-03-10 15:00:00,27.39,27.42,27.21,27.39,201100.0,22.5598,22.5845,22.4116,22.5598,201100.0
2015-03-10 15:30:00,27.39,27.62,27.32,27.49,438900.0,22.5598,22.7493,22.5022,22.6422,438900.0
2015-03-11 09:30:00,27.58,27.7,27.15,27.51,178600.0,22.7163,22.8152,22.3621,22.6587,178600.0
2015-03-11 10:00:00,27.5,27.53,27.02,27.03,153000.0,22.6504,22.6751,22.2551,22.2633,153000.0
2015-03-11 10:30:00,27.02,27.35,26.94,27.27,168200.0,22.2551,22.5269,22.1892,22.461,168200.0
2015-03-11 11:00:00,27.26,27.44,26.9,27.41,150400.0,22.4527,22.601,22.1562,22.5763,150400.0
2015-03-11 11:30:00,27.43,27.97,27.39,27.74,165300.0,22.5928,23.0375,22.5598,22.8481,165300.0
2015-03-11 12:00:00,27.73,27.84,27.65,27.79,89800.0,22.8399,22.9305,22.774,22.8893,89800.0
2015-03-11 12:30:00,27.79,27.86,27.45,27.58,132200.0,22.8893,22.9469,22.6092,22.7163,132200.0
2015-03-11 13:00:00,27.57,28.04,27.55,28.03,101500.0,22.7081,23.0952,22.6916,23.087,101500.0
2015-03-11 13:30:00,28.05,28.15,27.82,28.12,101400.0,23.1034,23.1858,22.914,23.1611,101400.0
2015-03-11 14:00:00,28.14,28.5,28.06,28.46,213100.0,23.1776,23.4741,23.1117,23.4411,213100.0
2015-03-11 14:30:00,28.46,28.68,28.41,28.59,161400.0,23.4411,23.6223,23.3999,23.5482,161400.0
2015-03-11 15:00:00,28.59,28.69,28.5,28.63,222200.0,23.5482,23.6306,23.4741,23.5811,222200.0
2015-03-11 15:30:00,28.63,28.67,28.47,28.57,500200.0,23.5811,23.6141,23.4494,23.5317,500200.0
2015-03-12 09:30:00,29.03,29.08,28.57,28.67,228500.0,23.9106,23.9518,23.5317,23.6141,228500.0
2015-03-12 10:00:00,28.67,28.8,28.39,28.67,158400.0,23.6141,23.7212,23.3835,23.6141,158400.0
2015-03-12 10:30:00,28.67,28.9,28.46,28.56,108300.0,23.6141,23.8035,23.4411,23.5235,108300.0
2015-03-12 11:00:00,28.55,28.56,28.27,28.44,124000.0,23.5153,23.5235,23.2846,23.4247,124000.0
2015-03-12 11:30:00,28.46,28.59,28.29,28.35,107500.0,23.4411,23.5482,23.3011,23.3505,107500.0
2015-03-12 12:00:00,28.35,28.47,28.32,28.47,78100.0,23.3505,23.4494,23.3258,23.4494,78100.0
2015-03-12 12:30:00,28.47,28.69,28.34,28.52,97800.0,23.4494,23.6306,23.3423,23.4905,97800.0
2015-03-12 13:00:00,28.53,28.79,28.49,28.77,65000.0,23.4988,23.7129,23.4658,23.6965,65000.0
2015-03-12 13:30:00,28.79,28.96,28.55,28.56,60200.0,23.7129,23.853,23.5153,23.5235,60200.0
2015-03-12 14:00:00,28.56,28.81,28.53,28.69,76900.0,23.5235,23.7294,23.4988,23.6306,76900.0
2015-03-12 14:30:00,28.67,28.69,28.46,28.61,76000.0,23.6141,23.6306,23.4411,23.5647,76000.0
2015-03-12 15:00:00,28.61,28.98,28.58,28.76,144400.0,23.5647,23.8694,23.54,23.6882,144400.0
2015-03-12 15:30:00,28.76,28.76,28.38,28.47,439000.0,23.6882,23.6882,23.3752,23.4494,439000.0
2015-03-13 09:30:00,28.56,28.67,28.23,28.3,149400.0,23.5235,23.6141,23.2517,23.3093,149400.0
2015-03-13 10:00:00,28.32,28.35,27.85,27.91,138500.0,23.3258,23.3505,22.9387,22.9881,138500.0
2015-03-13 10:30:00,27.92,28.08,27.82,27.82,93400.0,22.9964,23.1281,22.914,22.914,93400.0
2015-03-13 11:00:00,27.82,27.95,27.73,27.8,171900.0,22.914,23.0211,22.8399,22.8975,171900.0
2015-03-13 11:30:00,27.8,28.18,27.8,28.09,89200.0,22.8975,23.2105,22.8975,23.1364,89200.0
2015-03-13 12:00:00,28.08,28.14,27.96,28.01,108300.0,23.1281,23.1776,23.0293,23.0705,108300.0
2015-03-13 12:30:00,28.0,28.04,27.83,27.89,64000.0,23.0622,23.0952,22.9222,22.9716,64000.0
2015-03-13 13:00:00,27.89,28.2,27.84,28.17,81100.0,22.9716,23.227,22.9305,23.2023,81100.0
2015-03-13 13:30:00,28.17,28.55,28.17,28.46,135500.0,23.2023,23.5153,23.2023,23.4411,135500.0
2015-03-13 14:00:00,28.45,28.48,28.17,28.25,75700.0,23.4329,23.4576,23.2023,23.2682,75700.0
2015-03-13 14:30:00,28.27,28.38,28.17,28.24,107900.0,23.2846,23.3752,23.2023,23.2599,107900.0
2015-03-13 15:00:00,28.25,28.3,28.14,28.26,329100.0,23.2682,23.3093,23.1776,23.2764,329100.0
2015-03-13 15:30:00,28.26,28.42,28.22,28.34,460600.0,23.2764,23.4082,23.2434,23.3423,460600.0
2015-03-16 09:30:00,28.48,28.49,27.96,28.0,167500.0,23.4576,23.4658,23.0293,23.0622,167500.0
2015-03-16 10:00:00,27.97,28.25,27.9,28.02,114000.0,23.0375,23.2682,22.9799,23.0787,114000.0
2015-03-16 10:30:00,28.0,28.47,27.96,28.24,101600.0,23.0622,23.4494,23.0293,23.2599,101600.0
2015-03-16 11:00:00,28.24,28.47,28.07,28.15,78800.0,23.2599,23.4494,23.1199,23.1858,78800.0
2015-03-16 11:30:00,28.14,28.34,28.03,28.3,99600.0,23.1776,23.3423,23.087,23.3093,99600.0
2015-03-16 12:00:00,28.32,28.47,28.25,28.38,70300.0,23.3258,23.4494,23.2682,23.3752,70300.0
2015-03-16 12:30:00,28.39,28.64,28.36,28.62,104100.0,23.3835,23.5894,23.3588,23.5729,104100.0
2015-03-16 13:00:00,28.61,28.68,28.46,28.59,81100.0,23.5647,23.6223,23.4411,23.5482,81100.0
2015-03-16 13:30:00,28.61,28.85,28.61,28.63,103400.0,23.5647,23.7623,23.5647,23.5811,103400.0
2015-03-16 14:00:00,28.61,28.76,28.47,28.5,79200.0,23.5647,23.6882,23.4494,23.4741,79200.0
2015-03-16 14:30:00,28.51,28.56,28.41,28.44,73600.0,23.4823,23.5235,23.3999,23.4247,73600.0
2015-03-16 15:00:00,28.44,28.52,28.43,28.47,72700.0,23.4247,23.4905,23.4164,23.4494,72700.0
2015-03-16 15:30:00,28.47,28.59,28.41,28.42,240200.0,23.4494,23.5482,23.3999,23.4082,240200.0
2015-03-17 09:30:00,27.94,28.83,27.86,28.77,221600.0,23.0128,23.7459,22.9469,23.6965,221600.0
2015-03-17 10:00:00,28.79,28.8,28.3,28.53,90800.0,23.7129,23.7212,23.3093,23.4988,90800.0
2015-03-17 10:30:00,28.54,28.62,28.04,28.06,102600.0,23.507,23.5729,23.0952,23.1117,102600.0
2015-03-17 11:00:00,28.09,28.2,27.94,28.17,94500.0,23.1364,23.227,23.0128,23.2023,94500.0
2015-03-17 11:30:00,28.16,28.21,28.0,28.12,62700.0,23.194,23.2352,23.0622,23.1611,62700.0
2015-03-17 12:00:00,28.11,28.19,27.92,28.13,62700.0,23.1528,23.2187,22.9964,23.1693,62700.0
2015-03-17 12:30:00,28.11,28.37,28.08,28.37,54300.0,23.1528,23.367,23.1281,23.367,54300.0
2015-03-17 13:00:00,28.38,28.46,28.25,28.3,55100.0,23.3752,23.4411,23.2682,23.3093,55100.0
2015-03-17 13:30:00,28.3,28.34,28.13,28.14,48900.0,23.3093,23.3423,23.1693,23.1776,48900.0
2015-03-17 14:00:00,28.13,28.25,28.03,28.19,55800.0,23.1693,23.2682,23.087,23.2187,55800.0
2015-03-17 14:30:00,28.17,28.22,28.01,28.11,40600.0,23.2023,23.2434,23.0705,23.1528,40600.0
2015-03-17 15:00:00,28.11,28.35,28.11,28.21,89400.0,23.1528,23.3505,23.1528,23.2352,89400.0
2015-03-17 15:30:00,28.23,28.3,28.08,28.11,239700.0,23.2517,23.3093,23.1281,23.1528,239700.0
2015-03-18 09:30:00,27.91,28.08,27.7,27.84,157600.0,22.9881,23.1281,22.8152,22.9305,157600.0
2015-03-18 10:00:00,27.84,27.92,27.59,27.66,100900.0,22.9305,22.9964,22.7245,22.7822,100900.0
2015-03-18 10:30:00,27.66,27.67,27.42,27.59,115500.0,22.7822,22.7904,22.5845,22.7245,115500.0
2015-03-18 11:00:00,27.61,27.84,27.48,27.74,149300.0,22.741,22.9305,22.6339,22.8481,149300.0
2015-03-18 11:30:00,27.74,27.77,27.5,27.58,81000.0,22.8481,22.8728,22.6504,22.7163,81000.0
2015-03-18 12:00:00,27.59,27.73,27.54,27.63,88600.0,22.7245,22.8399,22.6834,22.7575,88600.0
2015-03-18 12:30:00,27.68,27.75,27.56,27.71,93000.0,22.7987,22.8563,22.6998,22.8234,93000.0
2015-03-18 13:00:00,27.71,27.71,27.42,27.44,78200.0,22.8234,22.8234,22.5845,22.601,78200.0
2015-03-18 13:30:00,27.44,27.65,27.33,27.54,114000.0,22.601,22.774,22.5104,22.6834,114000.0
2015-03-18 14:00:00,27.57,29.31,27.57,28.91,569600.0,22.7081,24.1412,22.7081,23.8118,569600.0
2015-03-18 14:30:00,28.91,28.98,28.7,28.9,479200.0,23.8118,23.8694,23.6388,23.8035,479200.0
2015-03-18 15:00:00,28.89,29.48,28.88,29.16,417900.0,23.7953,24.2813,23.7871,24.0177,417900.0
2015-03-18 15:30:00,29.16,29.31,29.06,29.27,414700.0,24.0177,24.1412,23.9353,24.1083,414700.0
2015-03-19 09:30:00,29.15,29.15,28.35,28.49,178800.0,24.0094,24.0094,23.3505,23.4658,178800.0
2015-03-19 10:00:00,28.55,28.81,28.27,28.76,155900.0,23.5153,23.7294,23.2846,23.6882,155900.0
2015-03-19 10:30:00,28.75,28.85,28.57,28.59,95000.0,23.68,23.7623,23.5317,23.5482,95000.0
2015-03-19 11:00:00,28.59,28.8,28.44,28.66,126800.0,23.5482,23.7212,23.4247,23.6059,126800.0
2015-03-19 11:30:00,28.65,28.86,28.56,28.81,103400.0,23.5976,23.7706,23.5235,23.7294,103400.0
2015-03-19 12:00:00,28.81,29.02,28.58,28.65,81900.0,23.7294,23.9024,23.54,23.5976,81900.0
2015-03-19 12:30:00,28.66,28.75,28.59,28.67,89300.0,23.6059,23.68,23.5482,23.6141,89300.0
2015-03-19 13:00:00,28.66,28.88,28.65,28.87,76400.0,23.6059,23.7871,23.5976,23.7788,76400.0
2015-03-19 13:30:00,28.87,28.92,28.65,28.7,90400.0,23.7788,23.82,23.5976,23.6388,90400.0
2015-03-19 14:00:00,28.7,28.8,28.61,28.79,78700.0,23.6388,23.7212,23.5647,23.7129,78700.0
2015-03-19 14:30:00,28.79,28.83,28.68,28.8,146800.0,23.7129,23.7459,23.6223,23.7212,146800.0
2015-03-19 15:00:00,28.8,28.82,28.53,28.56,331700.0,23.7212,23.7376,23.4988,23.5235,331700.0
2015-03-19 15:30:00,28.57,28.68,28.52,28.56,533700.0,23.5317,23.6223,23.4905,23.5235,533700.0
2015-03-20 09:30:00,29.08,29.7,29.04,29.48,221700.0,23.9518,24.4625,23.9188,24.2813,221700.0
2015-03-20 10:00:00,29.45,29.82,29.34,29.71,176200.0,24.2565,24.5613,24.1659,24.4707,176200.0
2015-03-20 10:30:00,29.7,29.92,29.67,29.78,127500.0,24.4625,24.6437,24.4377,24.5283,127500.0
2015-03-20 11:00:00,29.79,29.92,29.73,29.73,97100.0,24.5366,24.6437,24.4872,24.4872,97100.0
2015-03-20 11:30:00,29.75,29.95,29.73,29.9,82800.0,24.5036,24.6684,24.4872,24.6272,82800.0
2015-03-20 12:00:00,29.9,30.08,29.88,30.01,79900.0,24.6272,24.7754,24.6107,24.7178,79900.0
2015-03-20 12:30:00,30.0,30.18,29.96,30.01,94100.0,24.7095,24.8578,24.6766,24.7178,94100.0
2015-03-20 13:00:00,30.03,30.18,29.95,30.12,82000.0,24.7343,24.8578,24.6684,24.8084,82000.0
2015-03-20 13:30:00,30.12,30.14,29.9,29.9,115500.0,24.8084,24.8249,24.6272,24.6272,115500.0
2015-03-20 14:00:00,29.9,30.15,29.89,30.09,249000.0,24.6272,24.8331,24.6189,24.7837,249000.0
2015-03-20 14:30:00,30.11,30.32,30.07,30.1,223900.0,24.8002,24.9731,24.7672,24.7919,223900.0
2015-03-20 15:00:00,30.1,30.11,29.85,29.99,183900.0,24.7919,24.8002,24.586,24.7013,183900.0
2015-03-20 15:30:00,29.98,30.04,29.77,29.8,560600.0,24.6931,24.7425,24.5201,24.5448,560600.0
2015-03-23 09:30:00,29.94,30.13,29.56,29.68,140100.0,24.6601,24.8166,24.3471,24.446,140100.0
2015-03-23 10:00:00,29.69,30.07,29.58,29.88,118500.0,24.4542,24.7672,24.3636,24.6107,118500.0
2015-03-23 10:30:00,29.86,30.07,29.7,29.95,130400.0,24.5942,24.7672,24.4625,24.6684,130400.0
2015-03-23 11:00:00,29.92,29.97,29.6,29.73,94900.0,24.6437,24.6848,24.3801,24.4872,94900.0
2015-03-23 11:30:00,29.74,29.88,29.68,29.88,85400.0,24.4954,24.6107,24.446,24.6107,85400.0
2015-03-23 12:00:00,29.87,30.07,29.82,29.99,115200.0,24.6025,24.7672,24.5613,24.7013,115200.0
2015-03-23 12:30:00,30.02,30.1,29.95,30.06,91700.0,24.726,24.7919,24.6684,24.759,91700.0
2015-03-23 13:00:00,30.07,30.09,29.92,30.02,80400.0,24.7672,24.7837,24.6437,24.726,80400.0
2015-03-23 13:30:00,30.02,30.23,30.02,30.08,53200.0,24.726,24.899,24.726,24.7754,53200.0
2015-03-23 14:00:00,30.06,30.23,30.05,30.19,57600.0,24.759,24.899,24.7507,24.866,57600.0
2015-03-23 14:30:00,30.2,30.35,30.17,30.32,92800.0,24.8743,24.9978,24.8496,24.9731,92800.0
2015-03-23 15:00:00,30.31,30.4,30.21,30.37,105100.0,24.9649,25.039,24.8825,25.0143,105100.0
2015-03-23 15:30:00,30.37,30.45,30.36,30.42,460000.0,25.0143,25.0802,25.0061,25.0555,460000.0
2015-03-24 09:30:00,30.45,30.64,30.13,30.45,158800.0,25.0802,25.2367,24.8166,25.0802,158800.0
2015-03-24 10:00:00,30.47,30.62,30.35,30.47,151900.0,25.0967,25.2202,24.9978,25.0967,151900.0
2015-03-24 10:30:00,30.48,30.6,30.29,30.55,61200.0,25.1049,25.2037,24.9484,25.1626,61200.0
2015-03-24 11:00:00,30.54,30.63,30.31,30.31,103600.0,25.1543,25.2284,24.9649,24.9649,103600.0
2015-03-24 11:30:00,30.33,30.47,30.16,30.2,90200.0,24.9814,25.0967,24.8413,24.8743,90200.0
2015-03-24 12:00:00,30.2,30.35,30.16,30.18,98900.0,24.8743,24.9978,24.8413,24.8578,98900.0
2015-03-24 12:30:00,30.18,30.35,30.07,30.34,68700.0,24.8578,24.9978,24.7672,24.9896,68700.0
2015-03-24 13:00:00,30.33,30.39,30.16,30.2,103800.0,24.9814,25.0308,24.8413,24.8743,103800.0
2015-03-24 13:30:00,30.19,30.37,30.17,30.33,117900.0,24.866,25.0143,24.8496,24.9814,117900.0
2015-03-24 14:00:00,30.32,30.35,30.13,30.23,81500.0,24.9731,24.9978,24.8166,24.899,81500.0
2015-03-24 14:30:00,30.21,30.29,30.18,30.23,53100.0,24.8825,24.9484,24.8578,24.899,53100.0
2015-03-24 15:00:00,30.23,30.32,30.17,30.18,92300.0,24.899,24.9731,24.8496,24.8578,92300.0
2015-03-24 15:30:00,30.18,30.27,30.13,30.24,166800.0,24.8578,24.9319,24.8166,24.9072,166800.0
2015-03-25 09:30:00,30.66,31.14,30.62,31.06,185000.0,25.2532,25.6485,25.2202,25.5826,185000.0
2015-03-25 10:00:00,31.08,31.2,31.0,31.04,109300.0,25.5991,25.6979,25.5332,25.5661,109300.0
2015-03-25 10:30:00,31.01,31.01,30.7,30.83,72500.0,25.5414,25.5414,25.2861,25.3932,72500.0
2015-03-25 11:00:00,30.84,30.88,30.62,30.66,92300.0,25.4014,25.4344,25.2202,25.2532,92300.0
2015-03-25 11:30:00,30.67,30.75,30.61,30.64,79000.0,25.2614,25.3273,25.212,25.2367,79000.0
2015-03-25 12:00:00,30.64,30.65,30.49,30.54,59600.0,25.2367,25.2449,25.1131,25.1543,59600.0
2015-03-25 12:30:00,30.53,30.63,30.48,30.58,68400.0,25.1461,25.2284,25.1049,25.1873,68400.0
2015-03-25 13:00:00,30.57,30.59,30.29,30.48,58700.0,25.179,25.1955,24.9484,25.1049,58700.0
2015-03-25 13:30:00,30.49,30.52,30.36,30.51,79700.0,25.1131,25.1378,25.0061,25.1296,79700.0
2015-03-25 14:00:00,30.51,30.58,30.32,30.44,87500.0,25.1296,25.1873,24.9731,25.072,87500.0
2015-03-25 14:30:00,30.45,30.62,30.44,30.54,107600.0,25.0802,25.2202,25.072,25.1543,107600.0
2015-03-25 15:00:00,30.53,30.54,30.28,30.3,107800.0,25.1461,25.1543,24.9402,24.9566,107800.0
2015-03-25 15:30:00,30.31,30.34,30.1,30.11,439500.0,24.9649,24.9896,24.7919,24.8002,439500.0
2015-03-26 09:30:00,30.89,31.38,30.58,30.58,294200.0,25.4426,25.8462,25.1873,25.1873,294200.0
2015-03-26 10:00:00,30.57,30.63,30.31,30.44,145600.0,25.179,25.2284,24.9649,25.072,145600.0
2015-03-26 10:30:00,30.43,30.55,30.16,30.27,106800.0,25.0637,25.1626,24.8413,24.9319,106800.0
2015-03-26 11:00:00,30.28,30.29,30.0,30.15,103400.0,24.9402,24.9484,24.7095,24.8331,103400.0
2015-03-26 11:30:00,30.15,30.22,29.95,30.19,115100.0,24.8331,24.8908,24.6684,24.866,115100.0
2015-03-26 12:00:00,30.2,30.4,30.16,30.22,93500.0,24.8743,25.039,24.8413,24.8908,93500.0
2015-03-26 12:30:00,30.24,30.31,30.15,30.26,90100.0,24.9072,24.9649,24.8331,24.9237,90100.0
2015-03-26 13:00:00,30.24,30.26,30.02,30.04,100300.0,24.9072,24.9237,24.726,24.7425,100300.0
2015-03-26 13:30:00,30.03,30.04,29.64,29.67,222300.0,24.7343,24.7425,24.413,24.4377,222300.0
2015-03-26 14:00:00,29.67,29.74,29.37,29.39,165300.0,24.4377,24.4954,24.1906,24.2071,165300.0
2015-03-26 14:30:00,29.37,29.41,28.94,29.1,245100.0,24.1906,24.2236,23.8365,23.9683,245100.0
2015-03-26 15:00:00,29.11,29.34,29.09,29.28,217700.0,23.9765,24.1659,23.96,24.1165,217700.0
2015-03-26 15:30:00,29.28,29.33,29.12,29.16,403100.0,24.1165,24.1577,23.9847,24.0177,403100.0
2015-03-27 09:30:00,29.04,29.35,28.67,29.01,188600.0,23.9188,24.1742,23.6141,23.8941,188600.0
2015-03-27 10:00:00,29.01,29.19,28.72,29.0,160800.0,23.8941,24.0424,23.6553,23.8859,160800.0
2015-03-27 10:30:00,28.99,29.16,28.9,28.92,106600.0,23.8777,24.0177,23.8035,23.82,106600.0
2015-03-27 11:00:00,28.91,28.94,28.59,28.73,135300.0,23.8118,23.8365,23.5482,23.6635,135300.0
2015-03-27 11:30:00,28.71,28.94,28.66,28.8,203100.0,23.647,23.8365,23.6059,23.7212,203100.0
2015-03-27 12:00:00,28.8,28.88,28.68,28.83,131900.0,23.7212,23.7871,23.6223,23.7459,131900.0
2015-03-27 12:30:00,28.84,29.04,28.78,28.81,93200.0,23.7541,23.9188,23.7047,23.7294,93200.0
2015-03-27 13:00:00,28.81,29.08,28.78,29.01,71700.0,23.7294,23.9518,23.7047,23.8941,71700.0
2015-03-27 13:30:00,29.01,29.27,29.0,29.19,109900.0,23.8941,24.1083,23.8859,24.0424,109900.0
2015-03-27 14:00:00,29.19,29.28,29.11,29.16,64400.0,24.0424,24.1165,23.9765,24.0177,64400.0
2015-03-27 14:30:00,29.2,29.21,29.0,29.05,95300.0,24.0506,24.0589,23.8859,23.9271,95300.0
2015-03-27 15:00:00,29.06,29.2,28.99,29.02,131300.0,23.9353,24.0506,23.8777,23.9024,131300.0
2015-03-27 15:30:00,29.02,29.11,28.79,28.84,304900.0,23.9024,23.9765,23.7129,23.7541,304900.0
2015-03-30 09:30:00,28.3,28.35,27.67,27.91,279300.0,23.3093,23.3505,22.7904,22.9881,279300.0
2015-03-30 10:00:00,27.91,28.26,27.83,28.04,183500.0,22.9881,23.2764,22.9222,23.0952,183500.0
2015-03-30 10:30:00,28.04,28.36,28.02,28.14,96500.0,23.0952,23.3588,23.0787,23.1776,96500.0
2015-03-30 11:00:00,28.15,28.19,27.94,28.1,83500.0,23.1858,23.2187,23.0128,23.1446,83500.0
2015-03-30 11:30:00,28.09,28.09,27.85,27.99,80100.0,23.1364,23.1364,22.9387,23.054,80100.0
2015-03-30 12:00:00,28.0,28.0,27.79,27.84,122200.0,23.0622,23.0622,22.8893,22.9305,122200.0
2015-03-30 12:30:00,27.84,27.92,27.83,27.85,89500.0,22.9305,22.9964,22.9222,22.9387,89500.0
2015-03-30 13:00:00,27.85,28.02,27.85,28.02,89100.0,22.9387,23.0787,22.9387,23.0787,89100.0
2015-03-30 13:30:00,28.03,28.08,27.88,27.96,76100.0,23.087,23.1281,22.9634,23.0293,76100.0
2015-03-30 14:00:00,27.97,28.08,27.95,28.01,44100.0,23.0375,23.1281,23.0211,23.0705,44100.0
2015-03-30 14:30:00,28.02,28.31,27.98,28.19,75800.0,23.0787,23.3176,23.0458,23.2187,75800.0
2015-03-30 15:00:00,28.23,28.31,28.03,28.11,125800.0,23.2517,23.3176,23.087,23.1528,125800.0
2015-03-30 15:30:00,28.1,28.13,27.99,28.01,219000.0,23.1446,23.1693,23.054,23.0705,219000.0
2015-03-31 09:30:00,27.95,28.31,27.88,28.11,180300.0,23.0211,23.3176,22.9634,23.1528,180300.0
2015-03-31 10:00:00,28.1,28.14,27.96,28.08,195900.0,23.1446,23.1776,23.0293,23.1281,195900.0
2015-03-31 10:30:00,28.08,28.14,28.02,28.05,157300.0,23.1281,23.1776,23.0787,23.1034,157300.0
2015-03-31 11:00:00,28.04,28.05,27.75,27.88,145400.0,23.0952,23.1034,22.8563,22.9634,145400.0
2015-03-31 11:30:00,27.87,27.95,27.81,27.86,43600.0,22.9552,23.0211,22.9058,22.9469,43600.0
2015-03-31 12:00:00,27.85,27.95,27.82,27.88,48300.0,22.9387,23.0211,22.914,22.9634,48300.0
2015-03-31 12:30:00,27.88,27.9,27.7,27.73,77700.0,22.9634,22.9799,22.8152,22.8399,77700.0
2015-03-31 13:00:00,27.74,27.82,27.63,27.66,69100.0,22.8481,22.914,22.7575,22.7822,69100.0
2015-03-31 13:30:00,27.65,27.89,27.62,27.88,109100.0,22.774,22.9716,22.7493,22.9634,109100.0
2015-03-31 14:00:00,27.88,27.9,27.71,27.78,112500.0,22.9634,22.9799,22.8234,22.881,112500.0
2015-03-31 14:30:00,27.78,27.86,27.7,27.81,210500.0,22.881,22.9469,22.8152,22.9058,210500.0
2015-03-31 15:00:00,27.82,27.85,27.7,27.82,142800.0,22.914,22.9387,22.8152,22.914,142800.0
2015-03-31 15:30:00,27.83,27.94,27.77,27.93,447100.0,22.9222,23.0128,22.8728,23.0046,447100.0
2015-04-01 09:30:00,28.25,28.98,28.18,28.73,213500.0,23.2682,23.8694,23.2105,23.6635,213500.0
2015-04-01 10:00:00,28.72,29.19,28.65,28.98,224300.0,23.6553,24.0424,23.5976,23.8694,224300.0
2015-04-01 10:30:00,28.99,29.17,28.88,28.96,140900.0,23.8777,24.0259,23.7871,23.853,140900.0
2015-04-01 11:00:00,28.96,29.28,28.96,29.21,171700.0,23.853,24.1165,23.853,24.0589,171700.0
2015-04-01 11:30:00,29.22,29.54,29.12,29.44,161900.0,24.0671,24.3307,23.9847,24.2483,161900.0
2015-04-01 12:00:00,29.43,29.74,29.3,29.73,157700.0,24.2401,24.4954,24.133,24.4872,157700.0
2015-04-01 12:30:00,29.73,29.87,29.7,29.78,131900.0,24.4872,24.6025,24.4625,24.5283,131900.0
2015-04-01 13:00:00,29.75,30.0,29.66,29.98,127000.0,24.5036,24.7095,24.4295,24.6931,127000.0
2015-04-01 13:30:00,29.97,30.04,29.78,29.78,195800.0,24.6848,24.7425,24.5283,24.5283,195800.0
2015-04-01 14:00:00,29.8,29.98,29.79,29.97,227600.0,24.5448,24.6931,24.5366,24.6848,227600.0
2015-04-01 14:30:00,29.96,30.15,29.89,30.05,150400.0,24.6766,24.8331,24.6189,24.7507,150400.0
2015-04-01 15:00:00,30.05,30.08,29.9,30.03,236100.0,24.7507,24.7754,24.6272,24.7343,236100.0
2015-04-01 15:30:00,30.02,30.23,30.02,30.2,477100.0,24.726,24.899,24.726,24.8743,477100.0
2015-04-02 09:30:00,30.01,30.41,29.78,30.19,154200.0,24.7178,25.0472,24.5283,24.866,154200.0
2015-04-02 10:00:00,30.21,30.23,29.48,29.52,216500.0,24.8825,24.899,24.2813,24.3142,216500.0
2015-04-02 10:30:00,29.51,29.67,29.31,29.62,138200.0,24.306,24.4377,24.1412,24.3966,138200.0
2015-04-02 11:00:00,29.62,29.62,29.41,29.53,122900.0,24.3966,24.3966,24.2236,24.3224,122900.0
2015-04-02 11:30:00,29.52,29.98,29.5,29.91,58200.0,24.3142,24.6931,24.2977,24.6354,58200.0
2015-04-02 12:00:00,29.91,30.06,29.84,29.95,59800.0,24.6354,24.759,24.5778,24.6684,59800.0
2015-04-02 12:30:00,29.94,29.94,29.75,29.81,52800.0,24.6601,24.6601,24.5036,24.5531,52800.0
2015-04-02 13:00:00,29.81,30.11,29.8,30.03,83600.0,24.5531,24.8002,24.5448,24.7343,83600.0
2015-04-02 13:30:00,30.03,30.1,29.85,30.08,78600.0,24.7343,24.7919,24.586,24.7754,78600.0
2015-04-02 14:00:00,30.06,30.19,29.98,30.01,82000.0,24.759,24.866,24.6931,24.7178,82000.0
2015-04-02 14:30:00,30.01,30.08,29.72,29.75,79000.0,24.7178,24.7754,24.4789,24.5036,79000.0
2015-04-02 15:00:00,29.75,29.83,29.71,29.81,73600.0,24.5036,24.5695,24.4707,24.5531,73600.0
2015-04-02 15:30:00,29.8,29.82,29.65,29.75,370700.0,24.5448,24.5613,24.4213,24.5036,370700.0
2015-04-06 09:30:00,30.91,31.18,30.71,30.99,238200.0,25.4591,25.6815,25.2943,25.525,238200.0
2015-04-06 10:00:00,30.98,31.11,30.8,31.02,108600.0,25.5167,25.6238,25.3685,25.5497,108600.0
2015-04-06 10:30:00,30.99,31.13,30.93,31.1,78200.0,25.525,25.6403,25.4755,25.6156,78200.0
2015-04-06 11:00:00,31.08,31.23,31.08,31.09,89200.0,25.5991,25.7226,25.5991,25.6073,89200.0
2015-04-06 11:30:00,31.08,31.2,30.97,31.2,126500.0,25.5991,25.6979,25.5085,25.6979,126500.0
2015-04-06 12:00:00,31.19,31.29,31.04,31.05,106300.0,25.6897,25.7721,25.5661,25.5744,106300.0
2015-04-06 12:30:00,31.05,31.24,31.04,31.23,59800.0,25.5744,25.7309,25.5661,25.7226,59800.0
2015-04-06 13:00:00,31.22,31.22,31.1,31.15,94000.0,25.7144,25.7144,25.6156,25.6567,94000.0
2015-04-06 13:30:00,31.14,31.24,31.14,31.17,62700.0,25.6485,25.7309,25.6485,25.6732,62700.0
2015-04-06 14:00:00,31.16,31.19,30.94,31.01,72700.0,25.665,25.6897,25.4838,25.5414,72700.0
2015-04-06 14:30:00,31.01,31.15,30.94,31.13,68500.0,25.5414,25.6567,25.4838,25.6403,68500.0
2015-04-06 15:00:00,31.13,31.17,30.7,30.71,135400.0,25.6403,25.6732,25.2861,25.2943,135400.0
2015-04-06 15:30:00,30.71,30.93,30.7,30.88,244400.0,25.2943,25.4755,25.2861,25.4344,244400.0
2015-04-07 09:30:00,30.39,30.47,30.05,30.2,196800.0,25.0308,25.0967,24.7507,24.8743,196800.0
2015-04-07 10:00:00,30.23,30.56,30.22,30.31,150800.0,24.899,25.1708,24.8908,24.9649,150800.0
2015-04-07 10:30:00,30.29,30.42,30.15,30.31,75200.0,24.9484,25.0555,24.8331,24.9649,75200.0
2015-04-07 11:00:00,30.31,30.45,30.22,30.28,47700.0,24.9649,25.0802,24.8908,24.9402,47700.0
2015-04-07 11:30:00,30.3,30.35,30.08,30.1,52600.0,24.9566,24.9978,24.7754,24.7919,52600.0
2015-04-07 12:00:00,30.1,30.14,29.97,29.97,72800.0,24.7919,24.8249,24.6848,24.6848,72800.0
2015-04-07 12:30:00,29.98,30.05,29.91,29.99,59900.0,24.6931,24.7507,24.6354,24.7013,59900.0
2015-04-07 13:00:00,29.98,30.02,29.93,30.01,44800.0,24.6931,24.726,24.6519,24.7178,44800.0
2015-04-07 13:30:00,29.99,30.1,29.89,29.89,108900.0,24.7013,24.7919,24.6189,24.6189,108900.0
2015-04-07 14:00:00,29.91,29.99,29.7,29.71,70100.0,24.6354,24.7013,24.4625,24.4707,70100.0
2015-04-07 14:30:00,29.72,29.8,29.58,29.59,126000.0,24.4789,24.5448,24.3636,24.3719,126000.0
2015-04-07 15:00:00,29.59,29.75,29.59,29.71,148900.0,24.3719,24.5036,24.3719,24.4707,148900.0
2015-04-07 15:30:00,29.71,29.73,29.61,29.66,235300.0,24.4707,24.4872,24.3883,24.4295,235300.0
2015-04-08 09:30:00,29.76,30.0,29.35,29.49,193500.0,24.5119,24.7095,24.1742,24.2895,193500.0
2015-04-08 10:00:00,29.5,29.52,29.15,29.22,138100.0,24.2977,24.3142,24.0094,24.0671,138100.0
2015-04-08 10:30:00,29.21,29.25,28.93,29.01,118500.0,24.0589,24.0918,23.8282,23.8941,118500.0
2015-04-08 11:00:00,28.99,29.17,28.97,28.97,110300.0,23.8777,24.0259,23.8612,23.8612,110300.0
2015-04-08 11:30:00,28.97,29.06,28.93,29.04,109500.0,23.8612,23.9353,23.8282,23.9188,109500.0
2015-04-08 12:00:00,29.04,29.13,28.99,29.08,67700.0,23.9188,23.993,23.8777,23.9518,67700.0
2015-04-08 12:30:00,29.08,29.31,29.02,29.31,113700.0,23.9518,24.1412,23.9024,24.1412,113700.0
2015-04-08 13:00:00,29.3,29.48,29.24,29.31,73900.0,24.133,24.2813,24.0836,24.1412,73900.0
2015-04-08 13:30:00,29.32,29.48,29.27,29.46,116600.0,24.1495,24.2813,24.1083,24.2648,116600.0
2015-04-08 14:00:00,29.48,29.49,28.7,29.02,194000.0,24.2813,24.2895,23.6388,23.9024,194000.0
2015-04-08 14:30:00,29.02,29.05,28.84,29.01,88900.0,23.9024,23.9271,23.7541,23.8941,88900.0
2015-04-08 15:00:00,29.01,29.06,28.86,28.87,132400.0,23.8941,23.9353,23.7706,23.7788,132400.0
2015-04-08 15:30:00,28.86,28.98,28.83,28.98,285900.0,23.7706,23.8694,23.7459,23.8694,285900.0
2015-04-09 09:30:00,28.58,29.09,28.43,29.03,382300.0,23.54,23.96,23.4164,23.9106,382300.0
2015-04-09 10:00:00,29.01,29.19,28.9,29.11,141500.0,23.8941,24.0424,23.8035,23.9765,141500.0
2015-04-09 10:30:00,29.09,29.26,28.93,29.07,113700.0,23.96,24.1,23.8282,23.9436,113700.0
2015-04-09 11:00:00,29.09,29.11,28.85,28.92,102400.0,23.96,23.9765,23.7623,23.82,102400.0
2015-04-09 11:30:00,28.92,28.97,28.81,28.97,79400.0,23.82,23.8612,23.7294,23.8612,79400.0
2015-04-09 12:00:00,28.94,29.17,28.9,29.08,60300.0,23.8365,24.0259,23.8035,23.9518,60300.0
2015-04-09 12:30:00,29.08,29.15,29.02,29.1,54700.0,23.9518,24.0094,23.9024,23.9683,54700.0
2015-04-09 13:00:00,29.09,29.1,28.81,28.85,67800.0,23.96,23.9683,23.7294,23.7623,67800.0
2015-04-09 13:30:00,28.85,28.92,28.81,28.87,57800.0,23.7623,23.82,23.7294,23.7788,57800.0
2015-04-09 14:00:00,28.84,28.84,28.67,28.67,105300.0,23.7541,23.7541,23.6141,23.6141,105300.0
2015-04-09 14:30:00,28.68,28.76,28.67,28.69,71100.0,23.6223,23.6882,23.6141,23.6306,71100.0
2015-04-09 15:00:00,28.69,28.79,28.66,28.67,108000.0,23.6306,23.7129,23.6059,23.6141,108000.0
2015-04-09 15:30:00,28.68,28.84,28.66,28.8,190500.0,23.6223,23.7541,23.6059,23.7212,190500.0
2015-04-10 09:30:00,29.38,29.88,29.33,29.76,318200.0,24.1989,24.6107,24.1577,24.5119,318200.0
2015-04-10 10:00:00,29.79,29.98,29.62,29.85,306100.0,24.5366,24.6931,24.3966,24.586,306100.0
2015-04-10 10:30:00,29.84,30.07,29.84,29.89,125000.0,24.5778,24.7672,24.5778,24.6189,125000.0
2015-04-10 11:00:00,29.91,30.04,29.86,29.96,80400.0,24.6354,24.7425,24.5942,24.6766,80400.0
2015-04-10 11:30:00,29.96,30.0,29.89,29.95,41800.0,24.6766,24.7095,24.6189,24.6684,41800.0
2015-04-10 12:00:00,29.95,29.95,29.83,29.86,36000.0,24.6684,24.6684,24.5695,24.5942,36000.0
2015-04-10 12:30:00,29.85,29.87,29.52,29.55,96500.0,24.586,24.6025,24.3142,24.3389,96500.0
2015-04-10 13:00:00,29.57,29.71,29.57,29.7,33600.0,24.3554,24.4707,24.3554,24.4625,33600.0
2015-04-10 13:30:00,29.71,29.85,29.68,29.74,56800.0,24.4707,24.586,24.446,24.4954,56800.0
2015-04-10 14:00:00,29.72,29.72,29.54,29.58,65900.0,24.4789,24.4789,24.3307,24.3636,65900.0
2015-04-10 14:30:00,29.6,29.61,29.46,29.49,39900.0,24.3801,24.3883,24.2648,24.2895,39900.0
2015-04-10 15:00:00,29.49,29.75,29.49,29.7,82200.0,24.2895,24.5036,24.2895,24.4625,82200.0
2015-04-10 15:30:00,29.7,29.75,29.64,29.7,165000.0,24.4625,24.5036,24.413,24.4625,165000.0
2015-04-13 09:30:00,29.6,29.9,29.4,29.73,447400.0,24.3801,24.6272,24.2154,24.4872,447400.0
2015-04-13 10:00:00,29.72,29.72,29.36,29.4,131200.0,24.4789,24.4789,24.1824,24.2154,131200.0
2015-04-13 10:30:00,29.41,29.53,29.28,29.3,76900.0,24.2236,24.3224,24.1165,24.133,76900.0
2015-04-13 11:00:00,29.32,29.34,29.13,29.14,121300.0,24.1495,24.1659,23.993,24.0012,121300.0
2015-04-13 11:30:00,29.14,29.25,29.06,29.09,51100.0,24.0012,24.0918,23.9353,23.96,51100.0
2015-04-13 12:00:00,29.09,29.32,29.09,29.28,61300.0,23.96,24.1495,23.96,24.1165,61300.0
2015-04-13 12:30:00,29.27,29.27,29.09,29.16,72100.0,24.1083,24.1083,23.96,24.0177,72100.0
2015-04-13 13:00:00,29.16,29.18,29.08,29.1,52800.0,24.0177,24.0342,23.9518,23.9683,52800.0
2015-04-13 13:30:00,29.13,29.29,29.13,29.29,66200.0,23.993,24.1248,23.993,24.1248,66200.0
2015-04-13 14:00:00,29.26,29.39,29.26,29.28,74500.0,24.1,24.2071,24.1,24.1165,74500.0
2015-04-13 14:30:00,29.28,29.29,29.11,29.13,56100.0,24.1165,24.1248,23.9765,23.993,56100.0
2015-04-13 15:00:00,29.13,29.14,28.99,29.03,107800.0,23.993,24.0012,23.8777,23.9106,107800.0
2015-04-13 15:30:00,29.03,29.11,29.03,29.08,232100.0,23.9106,23.9765,23.9106,23.9518,232100.0
2015-04-14 09:30:00,29.09,29.35,28.98,29.33,181700.0,23.96,24.1742,23.8694,24.1577,181700.0
2015-04-14 10:00:00,29.34,29.48,29.22,29.45,168300.0,24.1659,24.2813,24.0671,24.2565,168300.0
2015-04-14 10:30:00,29.43,29.59,29.27,29.4,163200.0,24.2401,24.3719,24.1083,24.2154,163200.0
2015-04-14 11:00:00,29.4,29.47,29.18,29.22,91700.0,24.2154,24.273,24.0342,24.0671,91700.0
2015-04-14 11:30:00,29.22,29.34,29.21,29.33,43700.0,24.0671,24.1659,24.0589,24.1577,43700.0
2015-04-14 12:00:00,29.31,29.33,29.15,29.22,63400.0,24.1412,24.1577,24.0094,24.0671,63400.0
2015-04-14 12:30:00,29.22,29.23,29.08,29.17,56200.0,24.0671,24.0753,23.9518,24.0259,56200.0
2015-04-14 13:00:00,29.17,29.27,29.08,29.1,44600.0,24.0259,24.1083,23.9518,23.9683,44600.0
2015-04-14 13:30:00,29.09,29.22,29.09,29.18,72300.0,23.96,24.0671,23.96,24.0342,72300.0
2015-04-14 14:00:00,29.17,29.17,28.95,29.06,105800.0,24.0259,24.0259,23.8447,23.9353,105800.0
2015-04-14 14:30:00,29.06,29.12,29.03,29.12,98400.0,23.9353,23.9847,23.9106,23.9847,98400.0
2015-04-14 15:00:00,29.12,29.25,29.09,29.23,132300.0,23.9847,24.0918,23.96,24.0753,132300.0
2015-04-14 15:30:00,29.23,29.37,29.23,29.36,206000.0,24.0753,24.1906,24.0753,24.1824,206000.0
2015-04-15 09:30:00,29.54,29.75,29.49,29.62,146400.0,24.3307,24.5036,24.2895,24.3966,146400.0
2015-04-15 10:00:00,29.62,29.97,29.62,29.92,127100.0,24.3966,24.6848,24.3966,24.6437,127100.0
2015-04-15 10:30:00,29.92,30.04,29.74,29.84,118700.0,24.6437,24.7425,24.4954,24.5778,118700.0
2015-04-15 11:00:00,29.85,29.97,29.76,29.95,87400.0,24.586,24.6848,24.5119,24.6684,87400.0
2015-04-15 11:30:00,29.94,30.14,29.92,30.0,96400.0,24.6601,24.8249,24.6437,24.7095,96400.0
2015-04-15 12:00:00,30.0,30.06,29.93,29.95,57700.0,24.7095,24.759,24.6519,24.6684,57700.0
2015-04-15 12:30:00,29.95,30.1,29.95,30.1,67900.0,24.6684,24.7919,24.6684,24.7919,67900.0
2015-04-15 13:00:00,30.09,30.32,30.09,30.27,112900.0,24.7837,24.9731,24.7837,24.9319,112900.0
2015-04-15 13:30:00,30.27,30.39,30.19,30.21,63000.0,24.9319,25.0308,24.866,24.8825,63000.0
2015-04-15 14:00:00,30.23,30.48,30.23,30.48,85400.0,24.899,25.1049,24.899,25.1049,85400.0
2015-04-15 14:30:00,30.48,30.48,30.3,30.34,64000.0,25.1049,25.1049,24.9566,24.9896,64000.0
2015-04-15 15:00:00,30.34,30.46,30.28,30.37,178700.0,24.9896,25.0884,24.9402,25.0143,178700.0
2015-04-15 15:30:00,30.37,30.5,30.34,30.42,349200.0,25.0143,25.1214,24.9896,25.0555,349200.0
2015-04-16 09:30:00,30.63,30.83,30.55,30.69,181100.0,25.2284,25.3932,25.1626,25.2779,181100.0
2015-04-16 10:00:00,30.68,30.68,30.08,30.09,193300.0,25.2696,25.2696,24.7754,24.7837,193300.0
2015-04-16 10:30:00,30.1,30.1,29.8,29.88,135400.0,24.7919,24.7919,24.5448,24.6107,135400.0
2015-04-16 11:00:00,29.88,29.95,29.7,29.77,147000.0,24.6107,24.6684,24.4625,24.5201,147000.0
2015-04-16 11:30:00,29.78,29.99,29.77,29.96,77800.0,24.5283,24.7013,24.5201,24.6766,77800.0
2015-04-16 12:00:00,29.95,30.07,29.86,29.89,63500.0,24.6684,24.7672,24.5942,24.6189,63500.0
2015-04-16 12:30:00,29.89,29.95,29.77,29.79,179300.0,24.6189,24.6684,24.5201,24.5366,179300.0
2015-04-16 13:00:00,29.8,29.97,29.7,29.94,160900.0,24.5448,24.6848,24.4625,24.6601,160900.0
2015-04-16 13:30:00,29.94,30.05,29.79,30.02,109100.0,24.6601,24.7507,24.5366,24.726,109100.0
2015-04-16 14:00:00,30.03,30.28,30.03,30.26,193800.0,24.7343,24.9402,24.7343,24.9237,193800.0
2015-04-16 14:30:00,30.27,30.37,30.2,30.23,235700.0,24.9319,25.0143,24.8743,24.899,235700.0
2015-04-16 15:00:00,30.24,30.29,30.15,30.16,108600.0,24.9072,24.9484,24.8331,24.8413,108600.0
2015-04-16 15:30:00,30.15,30.18,30.05,30.08,223700.0,24.8331,24.8578,24.7507,24.7754,223700.0
2015-04-17 09:30:00,30.24,30.56,30.14,30.55,221000.0,24.9072,25.1708,24.8249,25.1626,221000.0
2015-04-17 10:00:00,30.56,30.62,30.45,30.59,180900.0,25.1708,25.2202,25.0802,25.1955,180900.0
2015-04-17 10:30:00,30.58,30.79,30.52,30.67,146200.0,25.1873,25.3602,25.1378,25.2614,146200.0
2015-04-17 11:00:00,30.66,30.81,30.44,30.54,95300.0,25.2532,25.3767,25.072,25.1543,95300.0
2015-04-17 11:30:00,30.55,30.58,30.4,30.44,82100.0,25.1626,25.1873,25.039,25.072,82100.0
2015-04-17 12:00:00,30.42,30.45,30.29,30.33,67300.0,25.0555,25.0802,24.9484,24.9814,67300.0
2015-04-17 12:30:00,30.31,30.41,30.29,30.4,39300.0,24.9649,25.0472,24.9484,25.039,39300.0
2015-04-17 13:00:00,30.4,30.49,30.3,30.3,56300.0,25.039,25.1131,24.9566,24.9566,56300.0
2015-04-17 13:30:00,30.32,30.37,30.2,30.23,43600.0,24.9731,25.0143,24.8743,24.899,43600.0
2015-04-17 14:00:00,30.23,30.24,30.07,30.22,72900.0,24.899,24.9072,24.7672,24.8908,72900.0
2015-04-17 14:30:00,30.21,30.34,30.19,30.23,52900.0,24.8825,24.9896,24.866,24.899,52900.0
2015-04-17 15:00:00,30.23,30.35,30.22,30.32,47400.0,24.899,24.9978,24.8908,24.9731,47400.0
2015-04-17 15:30:00,30.33,30.36,30.21,30.28,166700.0,24.9814,25.0061,24.8825,24.9402,166700.0
2015-04-20 09:30:00,29.82,30.09,29.61,29.98,144200.0,24.5613,24.7837,24.3883,24.6931,144200.0
2015-04-20 10:00:00,29.99,30.21,29.85,29.91,191800.0,24.7013,24.8825,24.586,24.6354,191800.0
2015-04-20 10:30:00,29.89,29.99,29.75,29.97,213500.0,24.6189,24.7013,24.5036,24.6848,213500.0
2015-04-20 11:00:00,29.96,30.15,29.93,29.93,85300.0,24.6766,24.8331,24.6519,24.6519,85300.0
2015-04-20 11:30:00,29.97,30.33,29.97,30.31,68100.0,24.6848,24.9814,24.6848,24.9649,68100.0
2015-04-20 12:00:00,30.29,30.32,30.12,30.22,43000.0,24.9484,24.9731,24.8084,24.8908,43000.0
2015-04-20 12:30:00,30.21,30.25,30.1,30.2,31600.0,24.8825,24.9155,24.7919,24.8743,31600.0
2015-04-20 13:00:00,30.2,30.21,30.07,30.08,25100.0,24.8743,24.8825,24.7672,24.7754,25100.0
2015-04-20 13:30:00,30.08,30.1,30.0,30.01,41800.0,24.7754,24.7919,24.7095,24.7178,41800.0
2015-04-20 14:00:00,30.01,30.05,29.85,29.89,69400.0,24.7178,24.7507,24.586,24.6189,69400.0
2015-04-20 14:30:00,29.88,30.01,29.87,29.97,31200.0,24.6107,24.7178,24.6025,24.6848,31200.0
2015-04-20 15:00:00,29.97,30.19,29.97,30.14,85800.0,24.6848,24.866,24.6848,24.8249,85800.0
2015-04-20 15:30:00,30.15,30.18,30.02,30.12,164100.0,24.8331,24.8578,24.726,24.8084,164100.0
2015-04-21 09:30:00,30.1,30.34,29.91,30.21,195500.0,24.7919,24.9896,24.6354,24.8825,195500.0
2015-04-21 10:00:00,30.19,30.34,30.07,30.08,224200.0,24.866,24.9896,24.7672,24.7754,224200.0
2015-04-21 10:30:00,30.09,30.28,29.99,30.07,127200.0,24.7837,24.9402,24.7013,24.7672,127200.0
2015-04-21 11:00:00,30.1,30.3,30.07,30.14,229100.0,24.7919,24.9566,24.7672,24.8249,229100.0
2015-04-21 11:30:00,30.15,30.31,30.15,30.26,187700.0,24.8331,24.9649,24.8331,24.9237,187700.0
2015-04-21 12:00:00,30.27,30.55,30.26,30.53,137000.0,24.9319,25.1626,24.9237,25.1461,137000.0
2015-04-21 12:30:00,30.54,30.79,30.54,30.73,94900.0,25.1543,25.3602,25.1543,25.3108,94900.0
2015-04-21 13:00:00,30.72,30.74,30.58,30.61,60600.0,25.3026,25.3191,25.1873,25.212,60600.0
2015-04-21 13:30:00,30.6,30.6,30.39,30.5,53100.0,25.2037,25.2037,25.0308,25.1214,53100.0
2015-04-21 14:00:00,30.5,30.6,30.43,30.44,87900.0,25.1214,25.2037,25.0637,25.072,87900.0
2015-04-21 14:30:00,30.43,30.55,30.39,30.53,53000.0,25.0637,25.1626,25.0308,25.1461,53000.0
2015-04-21 15:00:00,30.54,30.57,30.46,30.49,91800.0,25.1543,25.179,25.0884,25.1131,91800.0
2015-04-21 15:30:00,30.49,30.62,30.44,30.59,269300.0,25.1131,25.2202,25.072,25.1955,269300.0
2015-04-22 09:30:00,30.26,30.43,30.07,30.19,112600.0,24.9237,25.0637,24.7672,24.866,112600.0
2015-04-22 10:00:00,30.18,30.18,29.53,29.55,330300.0,24.8578,24.8578,24.3224,24.3389,330300.0
2015-04-22 10:30:00,29.55,29.76,29.41,29.45,240900.0,24.3389,24.5119,24.2236,24.2565,240900.0
2015-04-22 11:00:00,29.4,29.44,29.21,29.28,175800.0,24.2154,24.2483,24.0589,24.1165,175800.0
2015-04-22 11:30:00,29.28,29.33,29.07,29.15,186600.0,24.1165,24.1577,23.9436,24.0094,186600.0
2015-04-22 12:00:00,29.16,29.35,29.15,29.21,77500.0,24.0177,24.1742,24.0094,24.0589,77500.0
2015-04-22 12:30:00,29.21,29.26,29.06,29.08,114300.0,24.0589,24.1,23.9353,23.9518,114300.0
2015-04-22 13:00:00,29.07,29.11,28.98,29.02,129300.0,23.9436,23.9765,23.8694,23.9024,129300.0
2015-04-22 13:30:00,29.02,29.1,28.92,29.0,116400.0,23.9024,23.9683,23.82,23.8859,116400.0
2015-04-22 14:00:00,28.99,29.13,28.98,29.04,93200.0,23.8777,23.993,23.8694,23.9188,93200.0
2015-04-22 14:30:00,29.04,29.14,29.03,29.1,86300.0,23.9188,24.0012,23.9106,23.9683,86300.0
2015-04-22 15:00:00,29.1,29.18,29.04,29.15,126800.0,23.9683,24.0342,23.9188,24.0094,126800.0
2015-04-22 15:30:00,29.15,29.16,29.08,29.09,268900.0,24.0094,24.0177,23.9518,23.96,268900.0
2015-04-23 09:30:00,29.21,29.29,29.0,29.2,232700.0,24.0589,24.1248,23.8859,24.0506,232700.0
2015-04-23 10:00:00,29.22,29.62,29.2,29.56,172400.0,24.0671,24.3966,24.0506,24.3471,172400.0
2015-04-23 10:30:00,29.59,29.84,29.54,29.83,107500.0,24.3719,24.5778,24.3307,24.5695,107500.0
2015-04-23 11:00:00,29.83,29.98,29.81,29.83,125400.0,24.5695,24.6931,24.5531,24.5695,125400.0
2015-04-23 11:30:00,29.85,30.13,29.81,30.11,174100.0,24.586,24.8166,24.5531,24.8002,174100.0
2015-04-23 12:00:00,30.11,30.17,30.02,30.08,115700.0,24.8002,24.8496,24.726,24.7754,115700.0
2015-04-23 12:30:00,30.07,30.24,30.06,30.12,132100.0,24.7672,24.9072,24.759,24.8084,132100.0
2015-04-23 13:00:00,30.12,30.44,30.09,30.43,190700.0,24.8084,25.072,24.7837,25.0637,190700.0
2015-04-23 13:30:00,30.43,30.64,30.35,30.36,174500.0,25.0637,25.2367,24.9978,25.0061,174500.0
2015-04-23 14:00:00,30.36,30.54,30.34,30.53,89800.0,25.0061,25.1543,24.9896,25.1461,89800.0
2015-04-23 14:30:00,30.53,30.54,30.35,30.47,86100.0,25.1461,25.1543,24.9978,25.0967,86100.0
2015-04-23 15:00:00,30.47,30.48,30.39,30.43,131700.0,25.0967,25.1049,25.0308,25.0637,131700.0
2015-04-23 15:30:00,30.42,30.55,30.41,30.53,429400.0,25.0555,25.1626,25.0472,25.1461,429400.0
2015-04-24 09:30:00,30.36,30.73,30.06,30.14,246500.0,25.0061,25.3108,24.759,24.8249,246500.0
2015-04-24 10:00:00,30.13,30.15,29.75,29.97,247100.0,24.8166,24.8331,24.5036,24.6848,247100.0
2015-04-24 10:30:00,29.98,30.2,29.94,30.09,149200.0,24.6931,24.8743,24.6601,24.7837,149200.0
2015-04-24 11:00:00,30.1,30.25,30.07,30.15,104300.0,24.7919,24.9155,24.7672,24.8331,104300.0
2015-04-24 11:30:00,30.15,30.29,29.98,30.27,111600.0,24.8331,24.9484,24.6931,24.9319,111600.0
2015-04-24 12:00:00,30.27,30.27,29.97,30.09,123000.0,24.9319,24.9319,24.6848,24.7837,123000.0
2015-04-24 12:30:00,30.09,30.11,29.91,30.0,60500.0,24.7837,24.8002,24.6354,24.7095,60500.0
2015-04-24 13:00:00,30.01,30.07,29.94,30.0,40700.0,24.7178,24.7672,24.6601,24.7095,40700.0
2015-04-24 13:30:00,30.0,30.09,29.96,30.05,56800.0,24.7095,24.7837,24.6766,24.7507,56800.0
2015-04-24 14:00:00,30.05,30.05,29.95,29.95,72600.0,24.7507,24.7507,24.6684,24.6684,72600.0
2015-04-24 14:30:00,29.93,29.97,29.85,29.95,70400.0,24.6519,24.6848,24.586,24.6684,70400.0
2015-04-24 15:00:00,29.95,29.96,29.85,29.86,99800.0,24.6684,24.6766,24.586,24.5942,99800.0
2015-04-24 15:30:00,29.85,29.88,29.79,29.83,193800.0,24.586,24.6107,24.5366,24.5695,193800.0
2015-04-27 09:30:00,30.28,30.46,30.06,30.14,142200.0,24.9402,25.0884,24.759,24.8249,142200.0
2015-04-27 10:00:00,30.16,30.67,30.15,30.6,228900.0,24.8413,25.2614,24.8331,25.2037,228900.0
2015-04-27 10:30:00,30.61,30.89,30.51,30.8,175800.0,25.212,25.4426,25.1296,25.3685,175800.0
2015-04-27 11:00:00,30.8,30.84,30.69,30.8,153500.0,25.3685,25.4014,25.2779,25.3685,153500.0
2015-04-27 11:30:00,30.8,30.87,30.76,30.81,81100.0,25.3685,25.4261,25.3355,25.3767,81100.0
2015-04-27 12:00:00,30.8,31.0,30.79,30.89,79500.0,25.3685,25.5332,25.3602,25.4426,79500.0
2015-04-27 12:30:00,30.89,31.03,30.79,31.01,90400.0,25.4426,25.5579,25.3602,25.5414,90400.0
2015-04-27 13:00:00,31.01,31.01,30.81,30.83,89100.0,25.5414,25.5414,25.3767,25.3932,89100.0
2015-04-27 13:30:00,30.83,30.84,30.63,30.65,140500.0,25.3932,25.4014,25.2284,25.2449,140500.0
2015-04-27 14:00:00,30.65,30.75,30.6,30.74,94000.0,25.2449,25.3273,25.2037,25.3191,94000.0
2015-04-27 14:30:00,30.73,30.73,30.5,30.5,131700.0,25.3108,25.3108,25.1214,25.1214,131700.0
2015-04-27 15:00:00,30.5,30.5,30.25,30.26,217800.0,25.1214,25.1214,24.9155,24.9237,217800.0
2015-04-27 15:30:00,30.26,30.28,30.08,30.09,374200.0,24.9237,24.9402,24.7754,24.7837,374200.0
2015-04-28 09:30:00,30.3,30.95,30.22,30.86,433000.0,24.9566,25.492,24.8908,25.4179,433000.0
2015-04-28 10:00:00,30.87,31.27,30.86,31.2,397300.0,25.4261,25.7556,25.4179,25.6979,397300.0
2015-04-28 10:30:00,31.2,31.7,31.18,31.67,316400.0,25.6979,26.1098,25.6815,26.085,316400.0
2015-04-28 11:00:00,31.66,31.73,31.45,31.68,179800.0,26.0768,26.1345,25.9038,26.0933,179800.0
2015-04-28 11:30:00,31.69,31.78,31.59,31.76,130700.0,26.1015,26.1756,26.0192,26.1592,130700.0
2015-04-28 12:00:00,31.74,31.8,31.62,31.7,139000.0,26.1427,26.1921,26.0439,26.1098,139000.0
2015-04-28 12:30:00,31.71,31.77,31.49,31.63,76600.0,26.118,26.1674,25.9368,26.0521,76600.0
2015-04-28 13:00:00,31.64,31.71,31.58,31.65,78000.0,26.0603,26.118,26.0109,26.0686,78000.0
2015-04-28 13:30:00,31.63,31.76,31.62,31.72,78100.0,26.0521,26.1592,26.0439,26.1262,78100.0
2015-04-28 14:00:00,31.71,31.79,31.64,31.64,81700.0,26.118,26.1839,26.0603,26.0603,81700.0
2015-04-28 14:30:00,31.64,31.96,31.6,31.93,268900.0,26.0603,26.3239,26.0274,26.2992,268900.0
2015-04-28 15:00:00,31.92,32.07,31.86,32.06,264000.0,26.291,26.4145,26.2415,26.4063,264000.0
2015-04-28 15:30:00,32.06,32.16,32.0,32.08,470100.0,26.4063,26.4886,26.3569,26.4227,470100.0
2015-04-29 09:30:00,32.03,32.06,31.4,31.89,310300.0,26.3816,26.4063,25.8627,26.2663,310300.0
2015-04-29 10:00:00,31.9,32.09,31.77,31.99,595600.0,26.2745,26.431,26.1674,26.3486,595600.0
2015-04-29 10:30:00,32.0,32.2,31.83,31.86,183900.0,26.3569,26.5216,26.2168,26.2415,183900.0
2015-04-29 11:00:00,31.85,32.04,31.76,31.81,117400.0,26.2333,26.3898,26.1592,26.2004,117400.0
2015-04-29 11:30:00,31.81,31.94,31.74,31.87,91100.0,26.2004,26.3074,26.1427,26.2498,91100.0
2015-04-29 12:00:00,31.88,32.07,31.78,32.06,117700.0,26.258,26.4145,26.1756,26.4063,117700.0
2015-04-29 12:30:00,32.07,32.07,31.91,31.92,98700.0,26.4145,26.4145,26.2827,26.291,98700.0
2015-04-29 13:00:00,31.91,31.93,31.76,31.9,133500.0,26.2827,26.2992,26.1592,26.2745,133500.0
2015-04-29 13:30:00,31.9,31.9,31.56,31.58,104800.0,26.2745,26.2745,25.9944,26.0109,104800.0
2015-04-29 14:00:00,31.55,31.75,31.14,31.66,417900.0,25.9862,26.1509,25.6485,26.0768,417900.0
2015-04-29 14:30:00,31.66,32.24,31.66,32.1,224500.0,26.0768,26.5545,26.0768,26.4392,224500.0
2015-04-29 15:00:00,32.1,32.1,31.85,32.08,352300.0,26.4392,26.4392,26.2333,26.4227,352300.0
2015-04-29 15:30:00,32.07,32.07,31.83,31.89,582300.0,26.4145,26.4145,26.2168,26.2663,582300.0
2015-04-30 09:30:00,30.83,30.92,30.12,30.26,383200.0,25.3932,25.4673,24.8084,24.9237,383200.0
2015-04-30 10:00:00,30.28,30.72,30.19,30.69,414500.0,24.9402,25.3026,24.866,25.2779,414500.0
2015-04-30 10:30:00,30.68,31.08,30.62,30.98,286400.0,25.2696,25.5991,25.2202,25.5167,286400.0
2015-04-30 11:00:00,30.99,31.19,30.82,31.13,275600.0,25.525,25.6897,25.3849,25.6403,275600.0
2015-04-30 11:30:00,31.12,31.28,31.03,31.04,184000.0,25.632,25.7638,25.5579,25.5661,184000.0
2015-04-30 12:00:00,31.04,31.08,30.67,30.7,187200.0,25.5661,25.5991,25.2614,25.2861,187200.0
2015-04-30 12:30:00,30.7,30.84,30.58,30.75,113900.0,25.2861,25.4014,25.1873,25.3273,113900.0
2015-04-30 13:00:00,30.73,30.81,30.41,30.52,149600.0,25.3108,25.3767,25.0472,25.1378,149600.0
2015-04-30 13:30:00,30.53,30.82,30.49,30.78,162900.0,25.1461,25.3849,25.1131,25.352,162900.0
2015-04-30 14:00:00,30.77,30.77,30.44,30.47,104900.0,25.3438,25.3438,25.072,25.0967,104900.0
2015-04-30 14:30:00,30.47,30.6,30.33,30.4,158100.0,25.0967,25.2037,24.9814,25.039,158100.0
2015-04-30 15:00:00,30.4,30.51,30.29,30.42,269600.0,25.039,25.1296,24.9484,25.0555,269600.0
2015-04-30 15:30:00,30.42,30.5,30.27,30.29,652900.0,25.0555,25.1214,24.9319,24.9484,652900.0
2015-05-01 09:30:00,31.1,31.91,30.75,31.75,622400.0,25.6156,26.2827,25.3273,26.1509,622400.0
2015-05-01 10:00:00,31.82,32.26,31.76,32.17,396200.0,26.2086,26.571,26.1592,26.4969,396200.0
2015-05-01 10:30:00,32.17,32.28,31.96,32.12,291900.0,26.4969,26.5875,26.3239,26.4557,291900.0
2015-05-01 11:00:00,32.12,32.33,32.0,32.32,250400.0,26.4557,26.6287,26.3569,26.6204,250400.0
2015-05-01 11:30:00,32.32,32.36,32.06,32.06,144200.0,26.6204,26.6534,26.4063,26.4063,144200.0
2015-05-01 12:00:00,32.05,32.06,31.6,31.65,182300.0,26.398,26.4063,26.0274,26.0686,182300.0
2015-05-01 12:30:00,31.65,31.75,31.45,31.75,94600.0,26.0686,26.1509,25.9038,26.1509,94600.0
2015-05-01 13:00:00,31.75,31.92,31.69,31.91,98900.0,26.1509,26.291,26.1015,26.2827,98900.0
2015-05-01 13:30:00,31.9,31.94,31.81,31.9,60200.0,26.2745,26.3074,26.2004,26.2745,60200.0
2015-05-01 14:00:00,31.9,31.9,31.73,31.83,63600.0,26.2745,26.2745,26.1345,26.2168,63600.0
2015-05-01 14:30:00,31.83,31.83,31.56,31.6,102400.0,26.2168,26.2168,25.9944,26.0274,102400.0
2015-05-01 15:00:00,31.6,31.75,31.6,31.63,136400.0,26.0274,26.1509,26.0274,26.0521,136400.0
2015-05-01 15:30:00,31.63,31.78,31.63,31.75,260800.0,26.0521,26.1756,26.0521,26.1509,260800.0
2015-05-04 09:30:00,32.39,32.78,32.23,32.42,219000.0,26.6781,26.9993,26.5463,26.7028,219000.0
2015-05-04 10:00:00,32.42,32.54,32.16,32.43,169500.0,26.7028,26.8016,26.4886,26.711,169500.0
2015-05-04 10:30:00,32.43,32.46,32.02,32.05,210200.0,26.711,26.7357,26.3733,26.398,210200.0
2015-05-04 11:00:00,32.05,32.1,31.87,32.03,242100.0,26.398,26.4392,26.2498,26.3816,242100.0
2015-05-04 11:30:00,32.03,32.17,31.88,31.92,96300.0,26.3816,26.4969,26.258,26.291,96300.0
2015-05-04 12:00:00,31.91,32.04,31.81,31.87,125200.0,26.2827,26.3898,26.2004,26.2498,125200.0
2015-05-04 12:30:00,31.89,31.94,31.59,31.69,113500.0,26.2663,26.3074,26.0192,26.1015,113500.0
2015-05-04 13:00:00,31.68,31.73,31.47,31.5,100900.0,26.0933,26.1345,25.9203,25.945,100900.0
2015-05-04 13:30:00,31.5,31.8,31.45,31.77,271500.0,25.945,26.1921,25.9038,26.1674,271500.0
2015-05-04 14:00:00,31.76,31.88,31.62,31.86,205300.0,26.1592,26.258,26.0439,26.2415,205300.0
2015-05-04 14:30:00,31.86,31.88,31.57,31.66,102400.0,26.2415,26.258,26.0027,26.0768,102400.0
2015-05-04 15:00:00,31.65,31.68,31.56,31.6,70300.0,26.0686,26.0933,25.9944,26.0274,70300.0
2015-05-04 15:30:00,31.6,31.65,31.5,31.59,149900.0,26.0274,26.0686,25.945,26.0192,149900.0
2015-05-05 09:30:00,32.09,32.41,31.98,32.14,355400.0,26.431,26.6945,26.3404,26.4722,355400.0
2015-05-05 10:00:00,32.14,32.27,31.96,32.12,348200.0,26.4722,26.5792,26.3239,26.4557,348200.0
2015-05-05 10:30:00,32.12,32.12,31.48,31.51,223200.0,26.4557,26.4557,25.9286,25.9533,223200.0
2015-05-05 11:00:00,31.51,31.62,31.33,31.37,276800.0,25.9533,26.0439,25.805,25.838,276800.0
2015-05-05 11:30:00,31.36,31.79,31.34,31.78,288400.0,25.8297,26.1839,25.8132,26.1756,288400.0
2015-05-05 12:00:00,31.77,31.83,31.65,31.79,234500.0,26.1674,26.2168,26.0686,26.1839,234500.0
2015-05-05 12:30:00,31.78,31.79,31.59,31.64,101800.0,26.1756,26.1839,26.0192,26.0603,101800.0
2015-05-05 13:00:00,31.64,31.69,31.51,31.55,75600.0,26.0603,26.1015,25.9533,25.9862,75600.0
2015-05-05 13:30:00,31.56,31.71,31.53,31.56,129400.0,25.9944,26.118,25.9697,25.9944,129400.0
2015-05-05 14:00:00,31.55,31.64,31.4,31.41,79800.0,25.9862,26.0603,25.8627,25.8709,79800.0
2015-05-05 14:30:00,31.4,31.51,31.34,31.47,146000.0,25.8627,25.9533,25.8132,25.9203,146000.0
2015-05-05 15:00:00,31.47,31.57,31.43,31.57,88900.0,25.9203,26.0027,25.8874,26.0027,88900.0
2015-05-05 15:30:00,31.57,31.81,31.54,31.79,278300.0,26.0027,26.2004,25.978,26.1839,278300.0
2015-05-06 09:30:00,32.11,32.13,31.77,31.88,385300.0,26.4475,26.4639,26.1674,26.258,385300.0
2015-05-06 10:00:00,31.87,31.91,31.2,31.27,350300.0,26.2498,26.2827,25.6979,25.7556,350300.0
2015-05-06 10:30:00,31.28,31.32,30.99,31.05,199200.0,25.7638,25.7968,25.525,25.5744,199200.0
2015-05-06 11:00:00,31.04,31.15,30.81,30.91,129300.0,25.5661,25.6567,25.3767,25.4591,129300.0
2015-05-06 11:30:00,30.91,31.0,30.78,30.87,117300.0,25.4591,25.5332,25.352,25.4261,117300.0
2015-05-06 12:00:00,30.88,31.18,30.88,30.99,275100.0,25.4344,25.6815,25.4344,25.525,275100.0
2015-05-06 12:30:00,30.97,31.09,30.86,31.06,193700.0,25.5085,25.6073,25.4179,25.5826,193700.0
2015-05-06 13:00:00,31.08,31.17,30.86,30.9,88500.0,25.5991,25.6732,25.4179,25.4508,88500.0
2015-05-06 13:30:00,30.91,30.93,30.63,30.65,86700.0,25.4591,25.4755,25.2284,25.2449,86700.0
2015-05-06 14:00:00,30.65,30.88,30.6,30.63,200800.0,25.2449,25.4344,25.2037,25.2284,200800.0
2015-05-06 14:30:00,30.65,30.78,30.54,30.59,349700.0,25.2449,25.352,25.1543,25.1955,349700.0
2015-05-06 15:00:00,30.6,30.64,30.43,30.55,248200.0,25.2037,25.2367,25.0637,25.1626,248200.0
2015-05-06 15:30:00,30.56,30.86,30.56,30.66,275700.0,25.1708,25.4179,25.1708,25.2532,275700.0
2015-05-07 09:30:00,30.11,30.53,30.08,30.33,250900.0,24.8002,25.1461,24.7754,24.9814,250900.0
2015-05-07 10:00:00,30.33,30.39,30.17,30.31,265200.0,24.9814,25.0308,24.8496,24.9649,265200.0
2015-05-07 10:30:00,30.31,30.4,30.17,30.35,171200.0,24.9649,25.039,24.8496,24.9978,171200.0
2015-05-07 11:00:00,30.36,30.75,30.31,30.65,150000.0,25.0061,25.3273,24.9649,25.2449,150000.0
2015-05-07 11:30:00,30.66,30.94,30.62,30.84,129500.0,25.2532,25.4838,25.2202,25.4014,129500.0
2015-05-07 12:00:00,30.84,30.87,30.63,30.65,143100.0,25.4014,25.4261,25.2284,25.2449,143100.0
2015-05-07 12:30:00,30.66,30.84,30.65,30.71,75000.0,25.2532,25.4014,25.2449,25.2943,75000.0
2015-05-07 13:00:00,30.72,30.9,30.69,30.89,129400.0,25.3026,25.4508,25.2779,25.4426,129400.0
2015-05-07 13:30:00,30.89,30.95,30.8,30.81,48400.0,25.4426,25.492,25.3685,25.3767,48400.0
2015-05-07 14:00:00,30.82,30.87,30.78,30.84,74300.0,25.3849,25.4261,25.352,25.4014,74300.0
2015-05-07 14:30:00,30.84,30.92,30.82,30.88,71800.0,25.4014,25.4673,25.3849,25.4344,71800.0
2015-05-07 15:00:00,30.88,31.03,30.87,30.98,145300.0,25.4344,25.5579,25.4261,25.5167,145300.0
2015-05-07 15:30:00,30.99,31.4,30.99,31.4,434000.0,25.525,25.8627,25.525,25.8627,434000.0
2015-05-08 09:30:00,31.53,31.72,31.44,31.67,178100.0,25.9697,26.1262,25.8956,26.085,178100.0
2015-05-08 10:00:00,31.64,31.64,31.31,31.51,189400.0,26.0603,26.0603,25.7885,25.9533,189400.0
2015-05-08 10:30:00,31.52,31.64,31.44,31.56,79000.0,25.9615,26.0603,25.8956,25.9944,79000.0
2015-05-08 11:00:00,31.56,31.67,31.49,31.65,69300.0,25.9944,26.085,25.9368,26.0686,69300.0
2015-05-08 11:30:00,31.66,31.85,31.66,31.82,91400.0,26.0768,26.2333,26.0768,26.2086,91400.0
2015-05-08 12:00:00,31.83,31.98,31.77,31.89,71600.0,26.2168,26.3404,26.1674,26.2663,71600.0
2015-05-08 12:30:00,31.89,31.95,31.86,31.92,55200.0,26.2663,26.3157,26.2415,26.291,55200.0
2015-05-08 13:00:00,31.92,32.07,31.91,32.04,112100.0,26.291,26.4145,26.2827,26.3898,112100.0
2015-05-08 13:30:00,32.04,32.06,31.89,31.94,85900.0,26.3898,26.4063,26.2663,26.3074,85900.0
2015-05-08 14:00:00,31.95,31.95,31.84,31.87,92600.0,26.3157,26.3157,26.2251,26.2498,92600.0
2015-05-08 14:30:00,31.88,31.88,31.61,31.64,92700.0,26.258,26.258,26.0356,26.0603,92700.0
2015-05-08 15:00:00,31.65,31.69,31.59,31.64,153800.0,26.0686,26.1015,26.0192,26.0603,153800.0
2015-05-08 15:30:00,31.64,31.73,31.63,31.68,423500.0,26.0603,26.1345,26.0521,26.0933,423500.0
2015-05-11 09:30:00,31.74,32.24,31.65,32.12,211000.0,26.1427,26.5545,26.0686,26.4557,211000.0
2015-05-11 10:00:00,32.13,32.43,32.0,32.29,249300.0,26.4639,26.711,26.3569,26.5957,249300.0
2015-05-11 10:30:00,32.3,32.39,32.2,32.2,76300.0,26.6039,26.6781,26.5216,26.5216,76300.0
2015-05-11 11:00:00,32.21,32.21,31.73,32.03,263900.0,26.5298,26.5298,26.1345,26.3816,263900.0
2015-05-11 11:30:00,32.03,32.06,31.87,32.04,220700.0,26.3816,26.4063,26.2498,26.3898,220700.0
2015-05-11 12:00:00,32.05,32.18,31.99,32.09,37700.0,26.398,26.5051,26.3486,26.431,37700.0
2015-05-11 12:30:00,32.1,32.33,32.07,32.26,40500.0,26.4392,26.6287,26.4145,26.571,40500.0
2015-05-11 13:00:00,32.26,32.34,32.2,32.21,59700.0,26.571,26.6369,26.5216,26.5298,59700.0
2015-05-11 13:30:00,32.19,32.29,32.12,32.26,100000.0,26.5133,26.5957,26.4557,26.571,100000.0
2015-05-11 14:00:00,32.27,32.27,32.1,32.14,62100.0,26.5792,26.5792,26.4392,26.4722,62100.0
2015-05-11 14:30:00,32.14,32.2,32.11,32.13,84800.0,26.4722,26.5216,26.4475,26.4639,84800.0
2015-05-11 15:00:00,32.13,32.21,32.09,32.19,76000.0,26.4639,26.5298,26.431,26.5133,76000.0
2015-05-11 15:30:00,32.18,32.42,32.17,32.4,359600.0,26.5051,26.7028,26.4969,26.6863,359600.0
2015-05-12 09:30:00,32.68,32.89,32.55,32.7,315400.0,26.9169,27.0899,26.8099,26.9334,315400.0
2015-05-12 10:00:00,32.7,33.09,32.7,33.07,199900.0,26.9334,27.2546,26.9334,27.2382,199900.0
2015-05-12 10:30:00,33.07,33.26,33.01,33.23,246300.0,27.2382,27.3947,27.1887,27.3699,246300.0
2015-05-12 11:00:00,33.21,33.47,33.17,33.47,192300.0,27.3535,27.5676,27.3205,27.5676,192300.0
2015-05-12 11:30:00,33.46,33.66,33.43,33.51,252300.0,27.5594,27.7241,27.5347,27.6006,252300.0
2015-05-12 12:00:00,33.5,33.67,33.43,33.59,148200.0,27.5923,27.7324,27.5347,27.6665,148200.0
2015-05-12 12:30:00,33.59,33.65,33.4,33.46,178500.0,27.6665,27.7159,27.51,27.5594,178500.0
2015-05-12 13:00:00,33.47,33.62,33.46,33.49,96400.0,27.5676,27.6912,27.5594,27.5841,96400.0
2015-05-12 13:30:00,33.5,33.52,33.3,33.38,141200.0,27.5923,27.6088,27.4276,27.4935,141200.0
2015-05-12 14:00:00,33.36,33.46,33.23,33.45,132300.0,27.477,27.5594,27.3699,27.5511,132300.0
2015-05-12 14:30:00,33.45,33.62,33.4,33.62,130400.0,27.5511,27.6912,27.51,27.6912,130400.0
2015-05-12 15:00:00,33.6,33.75,33.5,33.54,243900.0,27.6747,27.7982,27.5923,27.6253,243900.0
2015-05-12 15:30:00,33.53,33.55,33.42,33.47,413800.0,27.617,27.6335,27.5264,27.5676,413800.0
2015-05-13 09:30:00,34.1,34.52,33.99,34.49,557100.0,28.0865,28.4325,27.9959,28.4077,557100.0
2015-05-13 10:00:00,34.46,34.68,34.35,34.6,398300.0,28.383,28.5642,28.2924,28.4983,398300.0
2015-05-13 10:30:00,34.62,34.76,34.38,34.42,350200.0,28.5148,28.6301,28.3171,28.3501,350200.0
2015-05-13 11:00:00,34.42,34.64,34.39,34.59,149500.0,28.3501,28.5313,28.3254,28.4901,149500.0
2015-05-13 11:30:00,34.6,34.65,34.42,34.43,153200.0,28.4983,28.5395,28.3501,28.3583,153200.0
2015-05-13 12:00:00,34.41,34.58,34.4,34.49,78900.0,28.3419,28.4819,28.3336,28.4077,78900.0
2015-05-13 12:30:00,34.48,34.56,34.48,34.49,72700.0,28.3995,28.4654,28.3995,28.4077,72700.0
2015-05-13 13:00:00,34.5,34.56,34.44,34.48,100600.0,28.416,28.4654,28.3666,28.3995,100600.0
2015-05-13 13:30:00,34.49,34.49,34.14,34.16,114800.0,28.4077,28.4077,28.1195,28.1359,114800.0
2015-05-13 14:00:00,34.16,34.2,33.96,34.03,92900.0,28.1359,28.1689,27.9712,28.0289,92900.0
2015-05-13 14:30:00,34.03,34.15,33.99,34.15,128800.0,28.0289,28.1277,27.9959,28.1277,128800.0
2015-05-13 15:00:00,34.16,34.32,34.13,34.15,207900.0,28.1359,28.2677,28.1112,28.1277,207900.0
2015-05-13 15:30:00,34.15,34.15,34.03,34.12,298200.0,28.1277,28.1277,28.0289,28.103,298200.0
2015-05-14 09:30:00,34.3,34.7,34.26,34.66,238600.0,28.2513,28.5807,28.2183,28.5478,238600.0
2015-05-14 10:00:00,34.67,34.89,34.57,34.74,187400.0,28.556,28.7372,28.4736,28.6137,187400.0
2015-05-14 10:30:00,34.75,34.78,34.22,34.31,194100.0,28.6219,28.6466,28.1854,28.2595,194100.0
2015-05-14 11:00:00,34.31,34.51,34.25,34.31,169500.0,28.2595,28.4242,28.2101,28.2595,169500.0
2015-05-14 11:30:00,34.3,34.35,34.14,34.14,120600.0,28.2513,28.2924,28.1195,28.1195,120600.0
2015-05-14 12:00:00,34.17,34.19,33.92,33.99,117100.0,28.1442,28.1606,27.9383,27.9959,117100.0
2015-05-14 12:30:00,34.0,34.25,33.99,34.13,80400.0,28.0042,28.2101,27.9959,28.1112,80400.0
2015-05-14 13:00:00,34.12,34.19,34.02,34.09,72200.0,28.103,28.1606,28.0206,28.0783,72200.0
2015-05-14 13:30:00,34.1,34.1,33.73,33.78,73900.0,28.0865,28.0865,27.7818,27.823,73900.0
2015-05-14 14:00:00,33.79,33.86,33.71,33.73,96700.0,27.8312,27.8888,27.7653,27.7818,96700.0
2015-05-14 14:30:00,33.72,33.92,33.71,33.91,86000.0,27.7735,27.9383,27.7653,27.93,86000.0
2015-05-14 15:00:00,33.9,33.98,33.86,33.91,158200.0,27.9218,27.9877,27.8888,27.93,158200.0
2015-05-14 15:30:00,33.91,34.01,33.89,33.97,184200.0,27.93,28.0124,27.9136,27.9794,184200.0
2015-05-15 09:30:00,33.48,33.69,33.28,33.51,222900.0,27.5759,27.7488,27.4111,27.6006,222900.0
2015-05-15 10:00:00,33.52,33.66,33.38,33.6,205100.0,27.6088,27.7241,27.4935,27.6747,205100.0
2015-05-15 10:30:00,33.59,33.78,33.59,33.67,138200.0,27.6665,27.823,27.6665,27.7324,138200.0
2015-05-15 11:00:00,33.68,33.82,33.61,33.81,85500.0,27.7406,27.8559,27.6829,27.8477,85500.0
2015-05-15 11:30:00,33.82,34.05,33.8,33.91,108100.0,27.8559,28.0453,27.8394,27.93,108100.0
2015-05-15 12:00:00,33.9,33.98,33.77,33.8,57100.0,27.9218,27.9877,27.8147,27.8394,57100.0
2015-05-15 12:30:00,33.8,33.95,33.79,33.85,46500.0,27.8394,27.963,27.8312,27.8806,46500.0
2015-05-15 13:00:00,33.85,33.98,33.81,33.98,46700.0,27.8806,27.9877,27.8477,27.9877,46700.0
2015-05-15 13:30:00,33.98,34.0,33.88,33.9,58900.0,27.9877,28.0042,27.9053,27.9218,58900.0
2015-05-15 14:00:00,33.9,33.97,33.79,33.79,77500.0,27.9218,27.9794,27.8312,27.8312,77500.0
2015-05-15 14:30:00,33.8,33.83,33.54,33.58,125900.0,27.8394,27.8641,27.6253,27.6582,125900.0
2015-05-15 15:00:00,33.58,33.6,33.4,33.52,170300.0,27.6582,27.6747,27.51,27.6088,170300.0
2015-05-15 15:30:00,33.51,33.58,33.49,33.53,382900.0,27.6006,27.6582,27.5841,27.617,382900.0
2015-05-18 09:30:00,33.69,33.99,33.39,33.99,104300.0,27.7488,27.9959,27.5017,27.9959,104300.0
2015-05-18 10:00:00,33.99,34.08,33.76,33.86,173100.0,27.9959,28.07,27.8065,27.8888,173100.0
2015-05-18 10:30:00,33.85,34.31,33.78,34.29,122900.0,27.8806,28.2595,27.823,28.243,122900.0
2015-05-18 11:00:00,34.29,34.33,34.18,34.27,79100.0,28.243,28.276,28.1524,28.2265,79100.0
2015-05-18 11:30:00,34.3,34.31,34.11,34.19,71000.0,28.2513,28.2595,28.0948,28.1606,71000.0
2015-05-18 12:00:00,34.18,34.23,34.05,34.07,71800.0,28.1524,28.1936,28.0453,28.0618,71800.0
2015-05-18 12:30:00,34.1,34.2,34.03,34.12,63100.0,28.0865,28.1689,28.0289,28.103,63100.0
2015-05-18 13:00:00,34.13,34.14,34.04,34.06,79700.0,28.1112,28.1195,28.0371,28.0536,79700.0
2015-05-18 13:30:00,34.05,34.1,33.91,33.99,35800.0,28.0453,28.0865,27.93,27.9959,35800.0
2015-05-18 14:00:00,33.99,34.03,33.92,33.96,59900.0,27.9959,28.0289,27.9383,27.9712,59900.0
2015-05-18 14:30:00,33.97,34.03,33.88,34.02,78600.0,27.9794,28.0289,27.9053,28.0206,78600.0
2015-05-18 15:00:00,34.02,34.02,33.8,33.88,106700.0,28.0206,28.0206,27.8394,27.9053,106700.0
2015-05-18 15:30:00,33.88,33.97,33.84,33.95,187800.0,27.9053,27.9794,27.8724,27.963,187800.0
2015-05-19 09:30:00,33.39,33.47,32.96,33.07,291100.0,27.5017,27.5676,27.1476,27.2382,291100.0
2015-05-19 10:00:00,33.06,33.09,32.69,32.7,172200.0,27.2299,27.2546,26.9252,26.9334,172200.0
2015-05-19 10:30:00,32.71,32.84,32.61,32.84,373800.0,26.9416,27.0487,26.8593,27.0487,373800.0
2015-05-19 11:00:00,32.85,33.04,32.78,33.04,127200.0,27.057,27.2134,26.9993,27.2134,127200.0
2015-05-19 11:30:00,33.03,33.26,32.91,32.93,156900.0,27.2052,27.3947,27.1064,27.1228,156900.0
2015-05-19 12:00:00,32.93,32.99,32.76,32.88,141600.0,27.1228,27.1723,26.9828,27.0817,141600.0
2015-05-19 12:30:00,32.88,32.94,32.72,32.81,267200.0,27.0817,27.1311,26.9499,27.024,267200.0
2015-05-19 13:00:00,32.81,32.89,32.76,32.85,82400.0,27.024,27.0899,26.9828,27.057,82400.0
2015-05-19 13:30:00,32.85,32.92,32.73,32.82,81500.0,27.057,27.1146,26.9581,27.0322,81500.0
2015-05-19 14:00:00,32.82,32.85,32.71,32.81,91300.0,27.0322,27.057,26.9416,27.024,91300.0
2015-05-19 14:30:00,32.81,32.81,32.52,32.58,132200.0,27.024,27.024,26.7852,26.8346,132200.0
2015-05-19 15:00:00,32.59,32.82,32.53,32.7,154000.0,26.8428,27.0322,26.7934,26.9334,154000.0
2015-05-19 15:30:00,32.69,32.73,32.49,32.51,331100.0,26.9252,26.9581,26.7604,26.7769,331100.0
2015-05-20 09:30:00,32.7,33.22,32.4,33.16,227600.0,26.9334,27.3617,26.6863,27.3123,227600.0
2015-05-20 10:00:00,33.17,33.24,32.92,32.98,76800.0,27.3205,27.3782,27.1146,27.164,76800.0
2015-05-20 10:30:00,33.0,33.05,32.78,33.0,73000.0,27.1805,27.2217,26.9993,27.1805,73000.0
2015-05-20 11:00:00,33.0,33.22,32.92,33.11,54100.0,27.1805,27.3617,27.1146,27.2711,54100.0
2015-05-20 11:30:00,33.11,33.21,33.09,33.14,81000.0,27.2711,27.3535,27.2546,27.2958,81000.0
2015-05-20 12:00:00,33.13,33.2,33.05,33.05,129700.0,27.2876,27.3452,27.2217,27.2217,129700.0
2015-05-20 12:30:00,33.05,33.14,33.02,33.12,140000.0,27.2217,27.2958,27.197,27.2793,140000.0
2015-05-20 13:00:00,33.12,33.22,33.12,33.21,41500.0,27.2793,27.3617,27.2793,27.3535,41500.0
2015-05-20 13:30:00,33.21,33.29,33.14,33.27,59900.0,27.3535,27.4194,27.2958,27.4029,59900.0
2015-05-20 14:00:00,33.28,33.47,33.16,33.44,120800.0,27.4111,27.5676,27.3123,27.5429,120800.0
2015-05-20 14:30:00,33.44,33.45,33.12,33.13,71000.0,27.5429,27.5511,27.2793,27.2876,71000.0
2015-05-20 15:00:00,33.13,33.25,33.06,33.06,79300.0,27.2876,27.3864,27.2299,27.2299,79300.0
2015-05-20 15:30:00,33.06,33.07,32.77,32.79,237700.0,27.2299,27.2382,26.9911,27.0075,237700.0
2015-05-21 09:30:00,32.78,32.93,32.45,32.54,55000.0,26.9993,27.1228,26.7275,26.8016,55000.0
2015-05-21 10:00:00,32.55,32.88,32.55,32.65,71700.0,26.8099,27.0817,26.8099,26.8922,71700.0
2015-05-21 10:30:00,32.66,32.69,32.51,32.54,43100.0,26.9005,26.9252,26.7769,26.8016,43100.0
2015-05-21 11:00:00,32.54,32.56,32.42,32.43,63300.0,26.8016,26.8181,26.7028,26.711,63300.0
2015-05-21 11:30:00,32.44,32.51,32.29,32.33,51300.0,26.7193,26.7769,26.5957,26.6287,51300.0
2015-05-21 12:00:00,32.33,32.41,32.28,32.37,50500.0,26.6287,26.6945,26.5875,26.6616,50500.0
2015-05-21 12:30:00,32.37,32.38,32.25,32.3,40600.0,26.6616,26.6698,26.5628,26.6039,40600.0
2015-05-21 13:00:00,32.29,32.42,32.27,32.37,55100.0,26.5957,26.7028,26.5792,26.6616,55100.0
2015-05-21 13:30:00,32.37,32.43,32.34,32.37,34100.0,26.6616,26.711,26.6369,26.6616,34100.0
2015-05-21 14:00:00,32.38,32.4,32.35,32.39,25700.0,26.6698,26.6863,26.6451,26.6781,25700.0
2015-05-21 14:30:00,32.39,32.45,32.36,32.38,50400.0,26.6781,26.7275,26.6534,26.6698,50400.0
2015-05-21 15:00:00,32.39,32.56,32.37,32.55,83200.0,26.6781,26.8181,26.6616,26.8099,83200.0
2015-05-21 15:30:00,32.55,32.74,32.54,32.68,239800.0,26.8099,26.9664,26.8016,26.9169,239800.0
2015-05-22 09:30:00,32.52,32.66,32.13,32.28,222300.0,26.7852,26.9005,26.4639,26.5875,222300.0
2015-05-22 10:00:00,32.28,32.28,32.08,32.2,158200.0,26.5875,26.5875,26.4227,26.5216,158200.0
2015-05-22 10:30:00,32.21,32.73,32.21,32.65,120700.0,26.5298,26.9581,26.5298,26.8922,120700.0
2015-05-22 11:00:00,32.64,32.64,32.44,32.47,54800.0,26.884,26.884,26.7193,26.744,54800.0
2015-05-22 11:30:00,32.48,32.57,32.34,32.4,35300.0,26.7522,26.8263,26.6369,26.6863,35300.0
2015-05-22 12:00:00,32.39,32.58,32.35,32.52,35500.0,26.6781,26.8346,26.6451,26.7852,35500.0
2015-05-22 12:30:00,32.49,32.57,32.41,32.5,25800.0,26.7604,26.8263,26.6945,26.7687,25800.0
2015-05-22 13:00:00,32.49,32.56,32.43,32.44,27300.0,26.7604,26.8181,26.711,26.7193,27300.0
2015-05-22 13:30:00,32.43,32.56,32.35,32.56,51700.0,26.711,26.8181,26.6451,26.8181,51700.0
2015-05-22 14:00:00,32.56,32.62,32.49,32.52,64700.0,26.8181,26.8675,26.7604,26.7852,64700.0
2015-05-22 14:30:00,32.52,32.69,32.52,32.69,54000.0,26.7852,26.9252,26.7852,26.9252,54000.0
2015-05-22 15:00:00,32.69,32.79,32.68,32.72,57300.0,26.9252,27.0075,26.9169,26.9499,57300.0
2015-05-22 15:30:00,32.72,32.72,32.53,32.56,171900.0,26.9499,26.9499,26.7934,26.8181,171900.0
2015-05-26 09:30:00,31.52,31.69,31.21,31.39,216200.0,25.9615,26.1015,25.7062,25.8544,216200.0
2015-05-26 10:00:00,31.4,31.45,31.12,31.13,184600.0,25.8627,25.9038,25.632,25.6403,184600.0
2015-05-26 10:30:00,31.12,31.27,31.07,31.2,291000.0,25.632,25.7556,25.5909,25.6979,291000.0
2015-05-26 11:00:00,31.2,31.22,31.04,31.05,140200.0,25.6979,25.7144,25.5661,25.5744,140200.0
2015-05-26 11:30:00,31.06,31.16,30.93,30.94,98100.0,25.5826,25.665,25.4755,25.4838,98100.0
2015-05-26 12:00:00,30.96,31.07,30.9,30.9,72300.0,25.5003,25.5909,25.4508,25.4508,72300.0
2015-05-26 12:30:00,30.91,31.02,30.86,30.98,67200.0,25.4591,25.5497,25.4179,25.5167,67200.0
2015-05-26 13:00:00,30.98,31.0,30.72,30.9,265200.0,25.5167,25.5332,25.3026,25.4508,265200.0
2015-05-26 13:30:00,30.91,30.93,30.7,30.71,86400.0,25.4591,25.4755,25.2861,25.2943,86400.0
2015-05-26 14:00:00,30.71,30.9,30.66,30.84,169600.0,25.2943,25.4508,25.2532,25.4014,169600.0
2015-05-26 14:30:00,30.84,30.93,30.72,30.85,68000.0,25.4014,25.4755,25.3026,25.4097,68000.0
2015-05-26 15:00:00,30.85,31.01,30.85,30.97,87300.0,25.4097,25.5414,25.4097,25.5085,87300.0
2015-05-26 15:30:00,30.98,31.11,30.97,31.08,214400.0,25.5167,25.6238,25.5085,25.5991,214400.0
2015-05-27 09:30:00,31.07,31.16,30.61,31.07,104000.0,25.5909,25.665,25.212,25.5909,104000.0
2015-05-27 10:00:00,31.03,31.29,31.01,31.26,98200.0,25.5579,25.7721,25.5414,25.7474,98200.0
2015-05-27 10:30:00,31.25,31.31,31.16,31.24,89400.0,25.7391,25.7885,25.665,25.7309,89400.0
2015-05-27 11:00:00,31.26,31.28,31.14,31.26,52200.0,25.7474,25.7638,25.6485,25.7474,52200.0
2015-05-27 11:30:00,31.26,31.27,31.05,31.19,126900.0,25.7474,25.7556,25.5744,25.6897,126900.0
2015-05-27 12:00:00,31.18,31.21,31.06,31.16,43500.0,25.6815,25.7062,25.5826,25.665,43500.0
2015-05-27 12:30:00,31.17,31.36,31.16,31.21,60100.0,25.6732,25.8297,25.665,25.7062,60100.0
2015-05-27 13:00:00,31.22,31.26,31.08,31.09,72900.0,25.7144,25.7474,25.5991,25.6073,72900.0
2015-05-27 13:30:00,31.09,31.19,31.04,31.09,75900.0,25.6073,25.6897,25.5661,25.6073,75900.0
2015-05-27 14:00:00,31.1,31.19,31.07,31.17,156300.0,25.6156,25.6897,25.5909,25.6732,156300.0
2015-05-27 14:30:00,31.17,31.32,31.13,31.3,109300.0,25.6732,25.7968,25.6403,25.7803,109300.0
2015-05-27 15:00:00,31.3,31.36,31.26,31.35,118100.0,25.7803,25.8297,25.7474,25.8215,118100.0
2015-05-27 15:30:00,31.35,31.45,31.33,31.39,222100.0,25.8215,25.9038,25.805,25.8544,222100.0
2015-05-28 09:30:00,31.22,31.23,30.9,31.09,167000.0,25.7785,25.7868,25.5143,25.6712,167000.0
2015-05-28 10:00:00,31.06,31.42,31.0,31.34,142900.0,25.6464,25.9437,25.5969,25.8776,142900.0
2015-05-28 10:30:00,31.33,31.35,31.14,31.26,60900.0,25.8694,25.8859,25.7125,25.8116,60900.0
2015-05-28 11:00:00,31.27,31.65,31.2,31.65,171000.0,25.8198,26.1336,25.762,26.1336,171000.0
2015-05-28 11:30:00,31.65,31.73,31.53,31.67,110800.0,26.1336,26.1996,26.0345,26.1501,110800.0
2015-05-28 12:00:00,31.66,31.8,31.63,31.77,126000.0,26.1418,26.2574,26.1171,26.2327,126000.0
2015-05-28 12:30:00,31.77,31.87,31.71,31.87,85000.0,26.2327,26.3152,26.1831,26.3152,85000.0
2015-05-28 13:00:00,31.88,32.03,31.86,31.97,84800.0,26.3235,26.4474,26.307,26.3978,84800.0
2015-05-28 13:30:00,31.97,32.15,31.97,32.13,69500.0,26.3978,26.5464,26.3978,26.5299,69500.0
2015-05-28 14:00:00,32.14,32.16,31.91,31.99,76100.0,26.5382,26.5547,26.3483,26.4143,76100.0
2015-05-28 14:30:00,31.99,32.05,31.91,31.99,55300.0,26.4143,26.4639,26.3483,26.4143,55300.0
2015-05-28 15:00:00,31.99,32.09,31.96,32.02,100400.0,26.4143,26.4969,26.3896,26.4391,100400.0
2015-05-28 15:30:00,32.02,32.13,31.94,32.1,261700.0,26.4391,26.5299,26.373,26.5052,261700.0
2015-05-29 09:30:00,31.9,32.47,31.83,32.24,152900.0,26.34,26.8107,26.2822,26.6207,152900.0
2015-05-29 10:00:00,32.22,32.43,32.16,32.38,113341.0,26.6042,26.7776,26.5547,26.7363,113341.0
2015-05-29 10:30:00,32.39,32.39,32.15,32.23,118474.0,26.7446,26.7446,26.5464,26.6125,118474.0
2015-05-29 11:00:00,32.21,32.31,31.97,32.01,124136.0,26.596,26.6785,26.3978,26.4308,124136.0
2015-05-29 11:30:00,31.99,32.25,31.84,32.2,133963.0,26.4143,26.629,26.2905,26.5877,133963.0
2015-05-29 12:00:00,32.21,32.23,32.09,32.16,42053.0,26.596,26.6125,26.4969,26.5547,42053.0
2015-05-29 12:30:00,32.16,32.37,32.14,32.29,32508.0,26.5547,26.7281,26.5382,26.662,32508.0
2015-05-29 13:00:00,32.28,32.36,32.26,32.31,47277.0,26.6538,26.7198,26.6373,26.6785,47277.0
2015-05-29 13:30:00,32.32,32.36,32.25,32.28,36704.0,26.6868,26.7198,26.629,26.6538,36704.0
2015-05-29 14:00:00,32.26,32.32,32.18,32.23,66371.0,26.6373,26.6868,26.5712,26.6125,66371.0
2015-05-29 14:30:00,32.22,32.22,32.06,32.06,48476.0,26.6042,26.6042,26.4721,26.4721,48476.0
2015-05-29 15:00:00,32.08,32.2,32.08,32.15,59605.0,26.4886,26.5877,26.4886,26.5464,59605.0
2015-05-29 15:30:00,32.15,32.22,32.12,32.16,229034.0,26.5464,26.6042,26.5217,26.5547,229034.0
2015-06-01 09:30:00,32.48,32.81,32.2,32.75,191032.0,26.8189,27.0914,26.5877,27.0419,191032.0
2015-06-01 10:00:00,32.75,32.76,32.28,32.54,142270.0,27.0419,27.0501,26.6538,26.8685,142270.0
2015-06-01 10:30:00,32.57,32.58,32.33,32.36,61375.0,26.8932,26.9015,26.6951,26.7198,61375.0
2015-06-01 11:00:00,32.38,32.38,31.98,32.03,106806.0,26.7363,26.7363,26.4061,26.4474,106806.0
2015-06-01 11:30:00,32.06,32.25,32.05,32.23,48216.0,26.4721,26.629,26.4639,26.6125,48216.0
2015-06-01 12:00:00,32.2,32.2,32.04,32.11,42740.0,26.5877,26.5877,26.4556,26.5134,42740.0
2015-06-01 12:30:00,32.07,32.12,31.98,32.06,33525.0,26.4804,26.5217,26.4061,26.4721,33525.0
2015-06-01 13:00:00,32.06,32.06,31.94,31.99,38503.0,26.4721,26.4721,26.373,26.4143,38503.0
2015-06-01 13:30:00,31.98,32.02,31.92,31.92,42335.0,26.4061,26.4391,26.3565,26.3565,42335.0
2015-06-01 14:00:00,31.92,32.06,31.89,32.02,29854.0,26.3565,26.4721,26.3318,26.4391,29854.0
2015-06-01 14:30:00,32.03,32.11,32.03,32.09,33969.0,26.4474,26.5134,26.4474,26.4969,33969.0
2015-06-01 15:00:00,32.09,32.16,32.07,32.11,43272.0,26.4969,26.5547,26.4804,26.5134,43272.0
2015-06-01 15:30:00,32.1,32.14,32.05,32.12,156599.0,26.5052,26.5382,26.4639,26.5217,156599.0
2015-06-02 09:30:00,32.44,32.63,32.2,32.49,141879.0,26.7859,26.9428,26.5877,26.8272,141879.0
2015-06-02 10:00:00,32.48,32.82,32.47,32.65,149793.0,26.8189,27.0997,26.8107,26.9593,149793.0
2015-06-02 10:30:00,32.63,32.8,32.62,32.79,46935.0,26.9428,27.0831,26.9345,27.0749,46935.0
2015-06-02 11:00:00,32.79,32.79,32.52,32.53,91777.0,27.0749,27.0749,26.8519,26.8602,91777.0
2015-06-02 11:30:00,32.55,32.74,32.53,32.72,41716.0,26.8767,27.0336,26.8602,27.0171,41716.0
2015-06-02 12:00:00,32.7,32.76,32.63,32.68,36645.0,27.0006,27.0501,26.9428,26.9841,36645.0
2015-06-02 12:30:00,32.69,32.76,32.59,32.69,48062.0,26.9923,27.0501,26.9097,26.9923,48062.0
2015-06-02 13:00:00,32.68,32.8,32.66,32.78,85503.0,26.9841,27.0831,26.9675,27.0666,85503.0
2015-06-02 13:30:00,32.76,32.79,32.64,32.65,44677.0,27.0501,27.0749,26.951,26.9593,44677.0
2015-06-02 14:00:00,32.65,32.7,32.59,32.67,78858.0,26.9593,27.0006,26.9097,26.9758,78858.0
2015-06-02 14:30:00,32.68,32.8,32.67,32.8,66612.0,26.9841,27.0831,26.9758,27.0831,66612.0
2015-06-02 15:00:00,32.8,32.8,32.63,32.65,99275.0,27.0831,27.0831,26.9428,26.9593,99275.0
2015-06-02 15:30:00,32.65,32.69,32.59,32.6,490017.0,26.9593,26.9923,26.9097,26.918,490017.0
2015-06-03 09:30:00,32.35,32.47,32.26,32.35,256385.0,26.7116,26.8107,26.6373,26.7116,256385.0
2015-06-03 10:00:00,32.38,32.4,32.18,32.19,233749.0,26.7363,26.7529,26.5712,26.5795,233749.0
2015-06-03 10:30:00,32.2,32.31,32.2,32.27,89981.0,26.5877,26.6785,26.5877,26.6455,89981.0
2015-06-03 11:00:00,32.26,32.26,31.99,32.11,178663.0,26.6373,26.6373,26.4143,26.5134,178663.0
2015-06-03 11:30:00,32.11,32.11,31.91,32.03,116311.0,26.5134,26.5134,26.3483,26.4474,116311.0
2015-06-03 12:00:00,32.02,32.06,31.91,31.93,88193.0,26.4391,26.4721,26.3483,26.3648,88193.0
2015-06-03 12:30:00,31.93,32.0,31.63,31.67,193845.0,26.3648,26.4226,26.1171,26.1501,193845.0
2015-06-03 13:00:00,31.67,31.77,31.55,31.72,123882.0,26.1501,26.2327,26.051,26.1914,123882.0
2015-06-03 13:30:00,31.7,31.7,31.55,31.65,80932.0,26.1749,26.1749,26.051,26.1336,80932.0
2015-06-03 14:00:00,31.65,31.76,31.59,31.59,88941.0,26.1336,26.2244,26.084,26.084,88941.0
2015-06-03 14:30:00,31.59,31.68,31.56,31.59,103696.0,26.084,26.1584,26.0593,26.084,103696.0
2015-06-03 15:00:00,31.58,31.7,31.47,31.61,142015.0,26.0758,26.1749,25.985,26.1006,142015.0
2015-06-03 15:30:00,31.6,31.85,31.6,31.84,338538.0,26.0923,26.2987,26.0923,26.2905,338538.0
2015-06-04 09:30:00,31.29,31.78,31.26,31.59,155975.0,25.8363,26.2409,25.8116,26.084,155975.0
2015-06-04 10:00:00,31.59,31.78,31.55,31.66,81994.0,26.084,26.2409,26.051,26.1418,81994.0
2015-06-04 10:30:00,31.66,31.66,31.47,31.64,73216.0,26.1418,26.1418,25.985,26.1253,73216.0
2015-06-04 11:00:00,31.63,31.72,31.54,31.67,114780.0,26.1171,26.1914,26.0428,26.1501,114780.0
2015-06-04 11:30:00,31.66,31.67,31.54,31.63,88651.0,26.1418,26.1501,26.0428,26.1171,88651.0
2015-06-04 12:00:00,31.63,31.65,31.56,31.61,70767.0,26.1171,26.1336,26.0593,26.1006,70767.0
2015-06-04 12:30:00,31.6,31.72,31.6,31.68,72101.0,26.0923,26.1914,26.0923,26.1584,72101.0
2015-06-04 13:00:00,31.69,31.72,31.64,31.67,87490.0,26.1666,26.1914,26.1253,26.1501,87490.0
2015-06-04 13:30:00,31.68,31.75,31.64,31.71,54068.0,26.1584,26.2162,26.1253,26.1831,54068.0
2015-06-04 14:00:00,31.69,31.75,31.66,31.71,64089.0,26.1666,26.2162,26.1418,26.1831,64089.0
2015-06-04 14:30:00,31.71,31.74,31.66,31.69,35305.0,26.1831,26.2079,26.1418,26.1666,35305.0
2015-06-04 15:00:00,31.68,31.74,31.66,31.69,70977.0,26.1584,26.2079,26.1418,26.1666,70977.0
2015-06-04 15:30:00,31.69,31.71,31.63,31.67,155227.0,26.1666,26.1831,26.1171,26.1501,155227.0
2015-06-05 09:30:00,31.09,31.21,30.42,30.55,339556.0,25.6712,25.7703,25.118,25.2253,339556.0
2015-06-05 10:00:00,30.56,31.07,30.52,31.07,251992.0,25.2336,25.6547,25.2005,25.6547,251992.0
2015-06-05 10:30:00,31.07,31.32,30.91,31.02,273540.0,25.6547,25.8611,25.5226,25.6134,273540.0
2015-06-05 11:00:00,31.01,31.2,30.98,31.08,160721.0,25.6051,25.762,25.5804,25.6629,160721.0
2015-06-05 11:30:00,31.08,31.1,30.8,30.87,104292.0,25.6629,25.6794,25.4317,25.4895,104292.0
2015-06-05 12:00:00,30.87,30.95,30.76,30.8,60634.0,25.4895,25.5556,25.3987,25.4317,60634.0
2015-06-05 12:30:00,30.77,30.82,30.67,30.73,81699.0,25.407,25.4482,25.3244,25.3739,81699.0
2015-06-05 13:00:00,30.72,30.87,30.71,30.84,45573.0,25.3657,25.4895,25.3574,25.4648,45573.0
2015-06-05 13:30:00,30.84,30.97,30.83,30.92,75970.0,25.4648,25.5721,25.4565,25.5308,75970.0
2015-06-05 14:00:00,30.91,30.98,30.82,30.91,55704.0,25.5226,25.5804,25.4482,25.5226,55704.0
2015-06-05 14:30:00,30.9,30.98,30.83,30.84,85386.0,25.5143,25.5804,25.4565,25.4648,85386.0
2015-06-05 15:00:00,30.84,30.97,30.83,30.89,82636.0,25.4648,25.5721,25.4565,25.506,82636.0
2015-06-05 15:30:00,30.88,30.95,30.79,30.83,276825.0,25.4978,25.5556,25.4235,25.4565,276825.0
2015-06-08 09:30:00,31.0,31.26,30.92,31.1,157856.0,25.5969,25.8116,25.5308,25.6794,157856.0
2015-06-08 10:00:00,31.1,31.31,31.06,31.19,192894.0,25.6794,25.8528,25.6464,25.7538,192894.0
2015-06-08 10:30:00,31.19,31.23,31.03,31.07,102908.0,25.7538,25.7868,25.6216,25.6547,102908.0
2015-06-08 11:00:00,31.08,31.14,30.98,31.03,131633.0,25.6629,25.7125,25.5804,25.6216,131633.0
2015-06-08 11:30:00,31.03,31.38,31.02,31.28,143832.0,25.6216,25.9106,25.6134,25.8281,143832.0
2015-06-08 12:00:00,31.3,31.53,31.28,31.4,90230.0,25.8446,26.0345,25.8281,25.9272,90230.0
2015-06-08 12:30:00,31.41,31.42,31.29,31.39,54678.0,25.9354,25.9437,25.8363,25.9189,54678.0
2015-06-08 13:00:00,31.39,31.49,31.36,31.43,60210.0,25.9189,26.0015,25.8941,25.9519,60210.0
2015-06-08 13:30:00,31.44,31.47,31.29,31.34,54328.0,25.9602,25.985,25.8363,25.8776,54328.0
2015-06-08 14:00:00,31.34,31.38,31.32,31.34,83033.0,25.8776,25.9106,25.8611,25.8776,83033.0
2015-06-08 14:30:00,31.35,31.37,31.27,31.27,60584.0,25.8859,25.9024,25.8198,25.8198,60584.0
2015-06-08 15:00:00,31.27,31.4,31.25,31.37,115172.0,25.8198,25.9272,25.8033,25.9024,115172.0
2015-06-08 15:30:00,31.37,31.46,31.35,31.38,442238.0,25.9024,25.9767,25.8859,25.9106,442238.0
2015-06-09 09:30:00,31.65,31.9,31.38,31.69,262227.0,26.1336,26.34,25.9106,26.1666,262227.0
2015-06-09 10:00:00,31.68,31.68,31.34,31.56,114920.0,26.1584,26.1584,25.8776,26.0593,114920.0
2015-06-09 10:30:00,31.58,31.74,31.55,31.55,133037.0,26.0758,26.2079,26.051,26.051,133037.0
2015-06-09 11:00:00,31.55,31.62,31.46,31.51,75169.0,26.051,26.1088,25.9767,26.018,75169.0
2015-06-09 11:30:00,31.51,31.64,31.46,31.51,77208.0,26.018,26.1253,25.9767,26.018,77208.0
2015-06-09 12:00:00,31.52,31.53,31.34,31.38,130718.0,26.0262,26.0345,25.8776,25.9106,130718.0
2015-06-09 12:30:00,31.39,31.5,31.39,31.42,84859.0,25.9189,26.0097,25.9189,25.9437,84859.0
2015-06-09 13:00:00,31.43,31.45,31.22,31.26,129798.0,25.9519,25.9684,25.7785,25.8116,129798.0
2015-06-09 13:30:00,31.27,31.31,31.16,31.2,64848.0,25.8198,25.8528,25.729,25.762,64848.0
2015-06-09 14:00:00,31.2,31.29,31.2,31.25,72850.0,25.762,25.8363,25.762,25.8033,72850.0
2015-06-09 14:30:00,31.26,31.32,31.18,31.18,90622.0,25.8116,25.8611,25.7455,25.7455,90622.0
2015-06-09 15:00:00,31.18,31.22,30.94,31.02,163884.0,25.7455,25.7785,25.5473,25.6134,163884.0
2015-06-09 15:30:00,31.02,31.02,30.91,30.93,290233.0,25.6134,25.6134,25.5226,25.5391,290233.0
2015-06-10 09:30:00,31.77,31.94,31.53,31.56,220754.0,26.2327,26.373,26.0345,26.0593,220754.0
2015-06-10 10:00:00,31.56,31.68,31.46,31.6,135725.0,26.0593,26.1584,25.9767,26.0923,135725.0
2015-06-10 10:30:00,31.6,31.64,31.5,31.62,75669.0,26.0923,26.1253,26.0097,26.1088,75669.0
2015-06-10 11:00:00,31.63,31.72,31.56,31.64,79726.0,26.1171,26.1914,26.0593,26.1253,79726.0
2015-06-10 11:30:00,31.65,31.69,31.52,31.54,62213.0,26.1336,26.1666,26.0262,26.0428,62213.0
2015-06-10 12:00:00,31.54,31.57,31.36,31.44,75297.0,26.0428,26.0675,25.8941,25.9602,75297.0
2015-06-10 12:30:00,31.45,31.46,31.27,31.43,47867.0,25.9684,25.9767,25.8198,25.9519,47867.0
2015-06-10 13:00:00,31.42,31.54,31.32,31.4,62236.0,25.9437,26.0428,25.8611,25.9272,62236.0
2015-06-10 13:30:00,31.38,31.52,31.35,31.46,35514.0,25.9106,26.0262,25.8859,25.9767,35514.0
2015-06-10 14:00:00,31.46,31.49,31.4,31.43,42144.0,25.9767,26.0015,25.9272,25.9519,42144.0
2015-06-10 14:30:00,31.43,31.44,31.25,31.28,59951.0,25.9519,25.9602,25.8033,25.8281,59951.0
2015-06-10 15:00:00,31.28,31.5,31.27,31.49,98569.0,25.8281,26.0097,25.8198,26.0015,98569.0
2015-06-10 15:30:00,31.49,31.64,31.48,31.58,264579.0,26.0015,26.1253,25.9932,26.0758,264579.0
2015-06-11 09:30:00,31.34,31.4,31.12,31.26,97466.0,25.8776,25.9272,25.696,25.8116,97466.0
2015-06-11 10:00:00,31.27,31.34,31.2,31.23,106881.0,25.8198,25.8776,25.762,25.7868,106881.0
2015-06-11 10:30:00,31.22,31.28,30.92,30.96,262612.0,25.7785,25.8281,25.5308,25.5638,262612.0
2015-06-11 11:00:00,30.94,31.18,30.93,31.18,224566.0,25.5473,25.7455,25.5391,25.7455,224566.0
2015-06-11 11:30:00,31.19,31.28,31.16,31.25,130575.0,25.7538,25.8281,25.729,25.8033,130575.0
2015-06-11 12:00:00,31.26,31.27,31.17,31.19,111494.0,25.8116,25.8198,25.7372,25.7538,111494.0
2015-06-11 12:30:00,31.19,31.24,31.18,31.2,63099.0,25.7538,25.795,25.7455,25.762,63099.0
2015-06-11 13:00:00,31.2,31.29,31.15,31.21,56234.0,25.762,25.8363,25.7207,25.7703,56234.0
2015-06-11 13:30:00,31.2,31.24,31.16,31.23,61180.0,25.762,25.795,25.729,25.7868,61180.0
2015-06-11 14:00:00,31.24,31.28,31.18,31.2,37615.0,25.795,25.8281,25.7455,25.762,37615.0
2015-06-11 14:30:00,31.19,31.34,31.19,31.28,43912.0,25.7538,25.8776,25.7538,25.8281,43912.0
2015-06-11 15:00:00,31.29,31.29,31.19,31.25,42829.0,25.8363,25.8363,25.7538,25.8033,42829.0
2015-06-11 15:30:00,31.25,31.32,31.12,31.2,211052.0,25.8033,25.8611,25.696,25.762,211052.0
2015-06-12 09:30:00,30.94,31.37,30.81,31.26,85435.0,25.5473,25.9024,25.44,25.8116,85435.0
2015-06-12 10:00:00,31.25,31.3,31.13,31.18,68134.0,25.8033,25.8446,25.7042,25.7455,68134.0
2015-06-12 10:30:00,31.18,31.35,31.18,31.29,43135.0,25.7455,25.8859,25.7455,25.8363,43135.0
2015-06-12 11:00:00,31.28,31.47,31.16,31.16,81434.0,25.8281,25.985,25.729,25.729,81434.0
2015-06-12 11:30:00,31.16,31.22,31.06,31.13,52822.0,25.729,25.7785,25.6464,25.7042,52822.0
2015-06-12 12:00:00,31.13,31.14,31.04,31.04,46320.0,25.7042,25.7125,25.6299,25.6299,46320.0
2015-06-12 12:30:00,31.04,31.04,30.99,31.01,55743.0,25.6299,25.6299,25.5886,25.6051,55743.0
2015-06-12 13:00:00,31.02,31.02,30.88,30.88,54824.0,25.6134,25.6134,25.4978,25.4978,54824.0
2015-06-12 13:30:00,30.88,30.98,30.83,30.84,96492.0,25.4978,25.5804,25.4565,25.4648,96492.0
2015-06-12 14:00:00,30.85,30.86,30.79,30.8,121784.0,25.473,25.4813,25.4235,25.4317,121784.0
2015-06-12 14:30:00,30.79,30.82,30.7,30.72,62089.0,25.4235,25.4482,25.3492,25.3657,62089.0
2015-06-12 15:00:00,30.73,30.91,30.71,30.91,105032.0,25.3739,25.5226,25.3574,25.5226,105032.0
2015-06-12 15:30:00,30.9,30.97,30.86,30.89,141036.0,25.5143,25.5721,25.4813,25.506,141036.0
2015-06-15 09:30:00,30.82,31.27,30.73,31.03,149101.0,25.4482,25.8198,25.3739,25.6216,149101.0
2015-06-15 10:00:00,31.03,31.38,30.99,31.3,127075.0,25.6216,25.9106,25.5886,25.8446,127075.0
2015-06-15 10:30:00,31.3,31.47,31.21,31.35,101374.0,25.8446,25.985,25.7703,25.8859,101374.0
2015-06-15 11:00:00,31.33,31.52,31.21,31.45,95516.0,25.8694,26.0262,25.7703,25.9684,95516.0
2015-06-15 11:30:00,31.44,31.57,31.35,31.39,180783.0,25.9602,26.0675,25.8859,25.9189,180783.0
2015-06-15 12:00:00,31.39,31.42,31.23,31.24,56674.0,25.9189,25.9437,25.7868,25.795,56674.0
2015-06-15 12:30:00,31.25,31.35,31.22,31.22,60815.0,25.8033,25.8859,25.7785,25.7785,60815.0
2015-06-15 13:00:00,31.23,31.26,31.06,31.1,58869.0,25.7868,25.8116,25.6464,25.6794,58869.0
2015-06-15 13:30:00,31.09,31.32,31.08,31.22,77019.0,25.6712,25.8611,25.6629,25.7785,77019.0
2015-06-15 14:00:00,31.2,31.24,31.13,31.2,38299.0,25.762,25.795,25.7042,25.762,38299.0
2015-06-15 14:30:00,31.22,31.25,31.15,31.17,39919.0,25.7785,25.8033,25.7207,25.7372,39919.0
2015-06-15 15:00:00,31.18,31.18,31.06,31.12,49099.0,25.7455,25.7455,25.6464,25.696,49099.0
2015-06-15 15:30:00,31.11,31.17,31.03,31.08,167626.0,25.6877,25.7372,25.6216,25.6629,167626.0
2015-06-16 09:30:00,30.89,30.96,30.34,30.57,220732.0,25.506,25.5638,25.0519,25.2418,220732.0
2015-06-16 10:00:00,30.56,30.65,30.38,30.38,84433.0,25.2336,25.3079,25.0849,25.0849,84433.0
2015-06-16 10:30:00,30.38,30.43,30.3,30.36,107540.0,25.0849,25.1262,25.0189,25.0684,107540.0
2015-06-16 11:00:00,30.36,30.42,30.17,30.25,144566.0,25.0684,25.118,24.9115,24.9776,144566.0
2015-06-16 11:30:00,30.25,30.36,30.16,30.36,181240.0,24.9776,25.0684,24.9033,25.0684,181240.0
2015-06-16 12:00:00,30.36,30.46,30.26,30.45,90476.0,25.0684,25.151,24.9859,25.1427,90476.0
2015-06-16 12:30:00,30.43,30.44,30.25,30.26,46663.0,25.1262,25.1345,24.9776,24.9859,46663.0
2015-06-16 13:00:00,30.27,30.32,30.2,30.21,51858.0,24.9941,25.0354,24.9363,24.9446,51858.0
2015-06-16 13:30:00,30.22,30.34,30.19,30.27,55351.0,24.9528,25.0519,24.9281,24.9941,55351.0
2015-06-16 14:00:00,30.27,30.31,30.18,30.2,82866.0,24.9941,25.0271,24.9198,24.9363,82866.0
2015-06-16 14:30:00,30.2,30.24,30.16,30.21,48832.0,24.9363,24.9693,24.9033,24.9446,48832.0
2015-06-16 15:00:00,30.21,30.34,30.16,30.26,106697.0,24.9446,25.0519,24.9033,24.9859,106697.0
2015-06-16 15:30:00,30.27,30.28,30.17,30.25,259189.0,24.9941,25.0024,24.9115,24.9776,259189.0
2015-06-17 09:30:00,30.16,30.61,30.14,30.5,206736.0,24.9033,25.2748,24.8868,25.184,206736.0
2015-06-17 10:00:00,30.49,30.52,30.31,30.41,143411.0,25.1758,25.2005,25.0271,25.1097,143411.0
2015-06-17 10:30:00,30.42,30.42,30.13,30.14,103920.0,25.118,25.118,24.8785,24.8868,103920.0
2015-06-17 11:00:00,30.15,30.18,30.04,30.08,103989.0,24.895,24.9198,24.8042,24.8372,103989.0
2015-06-17 11:30:00,30.09,30.22,30.08,30.1,110906.0,24.8455,24.9528,24.8372,24.8537,110906.0
2015-06-17 12:00:00,30.09,30.13,29.96,30.03,144262.0,24.8455,24.8785,24.7381,24.7959,144262.0
2015-06-17 12:30:00,30.02,30.1,29.97,30.01,88718.0,24.7877,24.8537,24.7464,24.7794,88718.0
2015-06-17 13:00:00,30.0,30.02,29.92,29.97,127876.0,24.7712,24.7877,24.7051,24.7464,127876.0
2015-06-17 13:30:00,29.98,30.02,29.92,29.92,137672.0,24.7547,24.7877,24.7051,24.7051,137672.0
2015-06-17 14:00:00,29.9,30.57,29.8,30.49,427851.0,24.6886,25.2418,24.606,25.1758,427851.0
2015-06-17 14:30:00,30.48,30.95,30.47,30.87,218779.0,25.1675,25.5556,25.1593,25.4895,218779.0
2015-06-17 15:00:00,30.87,30.96,30.78,30.9,175165.0,25.4895,25.5638,25.4152,25.5143,175165.0
2015-06-17 15:30:00,30.9,31.02,30.83,30.96,335809.0,25.5143,25.6134,25.4565,25.5638,335809.0
2015-06-18 09:30:00,31.62,31.95,31.51,31.72,430419.0,26.1088,26.3813,26.018,26.1914,430419.0
2015-06-18 10:00:00,31.73,31.95,31.61,31.9,206524.0,26.1996,26.3813,26.1006,26.34,206524.0
2015-06-18 10:30:00,31.89,31.9,31.76,31.8,113650.0,26.3318,26.34,26.2244,26.2574,113650.0
2015-06-18 11:00:00,31.81,32.15,31.76,32.04,155663.0,26.2657,26.5464,26.2244,26.4556,155663.0
2015-06-18 11:30:00,32.03,32.03,31.74,31.74,86935.0,26.4474,26.4474,26.2079,26.2079,86935.0
2015-06-18 12:00:00,31.74,31.86,31.72,31.81,59024.0,26.2079,26.307,26.1914,26.2657,59024.0
2015-06-18 12:30:00,31.8,31.84,31.65,31.76,55856.0,26.2574,26.2905,26.1336,26.2244,55856.0
2015-06-18 13:00:00,31.75,31.78,31.63,31.68,36743.0,26.2162,26.2409,26.1171,26.1584,36743.0
2015-06-18 13:30:00,31.68,31.8,31.66,31.78,41468.0,26.1584,26.2574,26.1418,26.2409,41468.0
2015-06-18 14:00:00,31.76,31.9,31.72,31.89,122114.0,26.2244,26.34,26.1914,26.3318,122114.0
2015-06-18 14:30:00,31.89,31.92,31.77,31.83,83018.0,26.3318,26.3565,26.2327,26.2822,83018.0
2015-06-18 15:00:00,31.83,31.98,31.79,31.91,101492.0,26.2822,26.4061,26.2492,26.3483,101492.0
2015-06-18 15:30:00,31.92,31.98,31.83,31.93,448435.0,26.3565,26.4061,26.2822,26.3648,448435.0
2015-06-19 09:30:00,31.43,31.78,31.27,31.77,221330.0,25.9519,26.2409,25.8198,26.2327,221330.0
2015-06-19 10:00:00,31.76,31.89,31.7,31.78,86477.0,26.2244,26.3318,26.1749,26.2409,86477.0
2015-06-19 10:30:00,31.79,31.88,31.65,31.66,106415.0,26.2492,26.3235,26.1336,26.1418,106415.0
2015-06-19 11:00:00,31.64,31.64,31.42,31.52,116720.0,26.1253,26.1253,25.9437,26.0262,116720.0
2015-06-19 11:30:00,31.53,31.57,31.46,31.55,63869.0,26.0345,26.0675,25.9767,26.051,63869.0
2015-06-19 12:00:00,31.56,31.68,31.54,31.54,66214.0,26.0593,26.1584,26.0428,26.0428,66214.0
2015-06-19 12:30:00,31.51,31.57,31.48,31.54,43085.0,26.018,26.0675,25.9932,26.0428,43085.0
2015-06-19 13:00:00,31.51,31.61,31.49,31.59,50503.0,26.018,26.1006,26.0015,26.084,50503.0
2015-06-19 13:30:00,31.59,31.61,31.4,31.51,58580.0,26.084,26.1006,25.9272,26.018,58580.0
2015-06-19 14:00:00,31.49,31.49,31.08,31.08,197233.0,26.0015,26.0015,25.6629,25.6629,197233.0
2015-06-19 14:30:00,31.09,31.22,30.91,30.94,128855.0,25.6712,25.7785,25.5226,25.5473,128855.0
2015-06-19 15:00:00,30.95,30.98,30.74,30.84,203424.0,25.5556,25.5804,25.3822,25.4648,203424.0
2015-06-19 15:30:00,30.85,31.01,30.83,30.97,551307.0,25.473,25.6051,25.4565,25.5721,551307.0
2015-06-22 09:30:00,30.59,30.81,30.41,30.71,172973.0,25.2583,25.44,25.1097,25.3574,172973.0
2015-06-22 10:00:00,30.74,30.76,30.4,30.44,141480.0,25.3822,25.3987,25.1015,25.1345,141480.0
2015-06-22 10:30:00,30.43,30.43,30.35,30.41,129816.0,25.1262,25.1262,25.0602,25.1097,129816.0
2015-06-22 11:00:00,30.42,30.44,30.17,30.18,178763.0,25.118,25.1345,24.9115,24.9198,178763.0
2015-06-22 11:30:00,30.2,30.52,30.2,30.34,61996.0,24.9363,25.2005,24.9363,25.0519,61996.0
2015-06-22 12:00:00,30.35,30.37,30.23,30.27,53278.0,25.0602,25.0767,24.9611,24.9941,53278.0
2015-06-22 12:30:00,30.28,30.41,30.27,30.34,60443.0,25.0024,25.1097,24.9941,25.0519,60443.0
2015-06-22 13:00:00,30.34,30.38,30.24,30.26,53259.0,25.0519,25.0849,24.9693,24.9859,53259.0
2015-06-22 13:30:00,30.27,30.28,30.23,30.24,51461.0,24.9941,25.0024,24.9611,24.9693,51461.0
2015-06-22 14:00:00,30.24,30.29,30.18,30.24,53028.0,24.9693,25.0106,24.9198,24.9693,53028.0
2015-06-22 14:30:00,30.24,30.42,30.23,30.4,69190.0,24.9693,25.118,24.9611,25.1015,69190.0
2015-06-22 15:00:00,30.39,30.4,30.28,30.29,68370.0,25.0932,25.1015,25.0024,25.0106,68370.0
2015-06-22 15:30:00,30.3,30.34,30.2,30.22,238374.0,25.0189,25.0519,24.9363,24.9528,238374.0
2015-06-23 09:30:00,30.0,30.37,29.95,30.35,77011.0,24.7712,25.0767,24.7299,25.0602,77011.0
2015-06-23 10:00:00,30.33,30.34,30.19,30.31,88138.0,25.0437,25.0519,24.9281,25.0271,88138.0
2015-06-23 10:30:00,30.33,30.39,30.18,30.22,78347.0,25.0437,25.0932,24.9198,24.9528,78347.0
2015-06-23 11:00:00,30.21,30.24,30.11,30.17,58397.0,24.9446,24.9693,24.862,24.9115,58397.0
2015-06-23 11:30:00,30.18,30.28,30.08,30.12,84246.0,24.9198,25.0024,24.8372,24.8703,84246.0
2015-06-23 12:00:00,30.12,30.13,30.02,30.07,59507.0,24.8703,24.8785,24.7877,24.829,59507.0
2015-06-23 12:30:00,30.08,30.2,30.05,30.17,40464.0,24.8372,24.9363,24.8125,24.9115,40464.0
2015-06-23 13:00:00,30.17,30.21,30.06,30.09,39712.0,24.9115,24.9446,24.8207,24.8455,39712.0
2015-06-23 13:30:00,30.09,30.16,30.02,30.09,53226.0,24.8455,24.9033,24.7877,24.8455,53226.0
2015-06-23 14:00:00,30.09,30.22,30.04,30.18,39796.0,24.8455,24.9528,24.8042,24.9198,39796.0
2015-06-23 14:30:00,30.17,30.17,30.08,30.11,46166.0,24.9115,24.9115,24.8372,24.862,46166.0
2015-06-23 15:00:00,30.1,30.19,30.08,30.12,39743.0,24.8537,24.9281,24.8372,24.8703,39743.0
2015-06-23 15:30:00,30.12,30.16,30.07,30.11,109066.0,24.8703,24.9033,24.829,24.862,109066.0
2015-06-24 09:30:00,30.02,30.41,29.96,30.25,125271.0,24.7877,25.1097,24.7381,24.9776,125271.0
2015-06-24 10:00:00,30.24,30.26,29.94,30.0,127047.0,24.9693,24.9859,24.7216,24.7712,127047.0
2015-06-24 10:30:00,30.01,30.01,29.86,29.91,90824.0,24.7794,24.7794,24.6556,24.6969,90824.0
2015-06-24 11:00:00,29.91,30.07,29.91,29.95,51098.0,24.6969,24.829,24.6969,24.7299,51098.0
2015-06-24 11:30:00,29.95,29.96,29.83,29.94,62593.0,24.7299,24.7381,24.6308,24.7216,62593.0
2015-06-24 12:00:00,29.94,30.15,29.93,30.14,68498.0,24.7216,24.895,24.7134,24.8868,68498.0
2015-06-24 12:30:00,30.14,30.28,30.13,30.14,56572.0,24.8868,25.0024,24.8785,24.8868,56572.0
2015-06-24 13:00:00,30.15,30.26,30.11,30.24,50576.0,24.895,24.9859,24.862,24.9693,50576.0
2015-06-24 13:30:00,30.24,30.28,30.19,30.2,31011.0,24.9693,25.0024,24.9281,24.9363,31011.0
2015-06-24 14:00:00,30.19,30.21,30.13,30.2,34530.0,24.9281,24.9446,24.8785,24.9363,34530.0
2015-06-24 14:30:00,30.19,30.19,30.02,30.04,40248.0,24.9281,24.9281,24.7877,24.8042,40248.0
2015-06-24 15:00:00,30.04,30.22,30.01,30.18,57124.0,24.8042,24.9528,24.7794,24.9198,57124.0
2015-06-24 15:30:00,30.18,30.19,30.03,30.05,175719.0,24.9198,24.9281,24.7959,24.8125,175719.0
2015-06-25 09:30:00,30.03,30.2,29.87,30.05,133566.0,24.7959,24.9363,24.6638,24.8125,133566.0
2015-06-25 10:00:00,30.03,30.05,29.94,29.98,69261.0,24.7959,24.8125,24.7216,24.7547,69261.0
2015-06-25 10:30:00,29.97,29.99,29.74,29.74,98867.0,24.7464,24.7629,24.5565,24.5565,98867.0
2015-06-25 11:00:00,29.74,29.8,29.68,29.74,106003.0,24.5565,24.606,24.5069,24.5565,106003.0
2015-06-25 11:30:00,29.73,29.76,29.65,29.68,55661.0,24.5482,24.573,24.4822,24.5069,55661.0
2015-06-25 12:00:00,29.68,29.71,29.6,29.64,59046.0,24.5069,24.5317,24.4409,24.4739,59046.0
2015-06-25 12:30:00,29.63,29.68,29.55,29.68,46014.0,24.4657,24.5069,24.3996,24.5069,46014.0
2015-06-25 13:00:00,29.67,29.71,29.62,29.62,36800.0,24.4987,24.5317,24.4574,24.4574,36800.0
2015-06-25 13:30:00,29.62,29.68,29.59,29.59,18866.0,24.4574,24.5069,24.4326,24.4326,18866.0
2015-06-25 14:00:00,29.57,29.59,29.43,29.46,89605.0,24.4161,24.4326,24.3005,24.3253,89605.0
2015-06-25 14:30:00,29.47,29.59,29.45,29.49,82847.0,24.3335,24.4326,24.317,24.3501,82847.0
2015-06-25 15:00:00,29.49,29.62,29.49,29.56,78273.0,24.3501,24.4574,24.3501,24.4079,78273.0
2015-06-25 15:30:00,29.56,29.61,29.51,29.57,194821.0,24.4079,24.4491,24.3666,24.4161,194821.0
2015-06-26 09:30:00,29.46,29.52,29.16,29.34,193070.0,24.3253,24.3748,24.0776,24.2262,193070.0
2015-06-26 10:00:00,29.33,29.58,29.23,29.41,137369.0,24.2179,24.4244,24.1354,24.284,137369.0
2015-06-26 10:30:00,29.43,29.48,29.18,29.19,165947.0,24.3005,24.3418,24.0941,24.1023,165947.0
2015-06-26 11:00:00,29.19,29.21,29.07,29.12,258783.0,24.1023,24.1189,24.0033,24.0445,258783.0
2015-06-26 11:30:00,29.13,29.18,29.05,29.08,104515.0,24.0528,24.0941,23.9867,24.0115,104515.0
2015-06-26 12:00:00,29.08,29.18,29.05,29.11,84195.0,24.0115,24.0941,23.9867,24.0363,84195.0
2015-06-26 12:30:00,29.11,29.26,29.1,29.17,96774.0,24.0363,24.1601,24.028,24.0858,96774.0
2015-06-26 13:00:00,29.17,29.2,29.05,29.13,78127.0,24.0858,24.1106,23.9867,24.0528,78127.0
2015-06-26 13:30:00,29.14,29.18,29.06,29.16,100234.0,24.0611,24.0941,23.995,24.0776,100234.0
2015-06-26 14:00:00,29.17,29.22,29.11,29.15,83658.0,24.0858,24.1271,24.0363,24.0693,83658.0
2015-06-26 14:30:00,29.16,29.24,29.14,29.24,94627.0,24.0776,24.1436,24.0611,24.1436,94627.0
2015-06-26 15:00:00,29.24,29.31,29.2,29.22,105548.0,24.1436,24.2014,24.1106,24.1271,105548.0
2015-06-26 15:30:00,29.22,29.23,29.14,29.16,321397.0,24.1271,24.1354,24.0611,24.0776,321397.0
2015-06-29 09:30:00,29.22,29.64,29.19,29.32,138080.0,24.1271,24.4739,24.1023,24.2097,138080.0
2015-06-29 10:00:00,29.32,29.46,29.19,29.23,74967.0,24.2097,24.3253,24.1023,24.1354,74967.0
2015-06-29 10:30:00,29.24,29.25,28.97,29.0,137065.0,24.1436,24.1519,23.9207,23.9455,137065.0
2015-06-29 11:00:00,29.01,29.17,28.97,28.98,98900.0,23.9537,24.0858,23.9207,23.9289,98900.0
2015-06-29 11:30:00,28.99,29.03,28.85,28.86,80131.0,23.9372,23.9702,23.8216,23.8299,80131.0
2015-06-29 12:00:00,28.85,28.91,28.77,28.8,58695.0,23.8216,23.8711,23.7556,23.7803,58695.0
2015-06-29 12:30:00,28.8,28.94,28.79,28.9,48574.0,23.7803,23.8959,23.7721,23.8629,48574.0
2015-06-29 13:00:00,28.91,28.97,28.86,28.95,49387.0,23.8711,23.9207,23.8299,23.9042,49387.0
2015-06-29 13:30:00,28.96,29.13,28.95,29.0,89141.0,23.9124,24.0528,23.9042,23.9455,89141.0
2015-06-29 14:00:00,29.0,29.03,28.95,29.0,45338.0,23.9455,23.9702,23.9042,23.9455,45338.0
2015-06-29 14:30:00,29.0,29.01,28.96,29.0,45907.0,23.9455,23.9537,23.9124,23.9455,45907.0
2015-06-29 15:00:00,29.0,29.09,28.98,29.05,75158.0,23.9455,24.0198,23.9289,23.9867,75158.0
2015-06-29 15:30:00,29.05,29.1,28.98,29.04,303092.0,23.9867,24.028,23.9289,23.9785,303092.0
2015-06-30 09:30:00,28.77,28.8,28.34,28.37,183825.0,23.7556,23.7803,23.4005,23.4253,183825.0
2015-06-30 10:00:00,28.41,28.52,28.19,28.22,181789.0,23.4583,23.5491,23.2766,23.3014,181789.0
2015-06-30 10:30:00,28.23,28.39,28.2,28.25,169436.0,23.3097,23.4418,23.2849,23.3262,169436.0
2015-06-30 11:00:00,28.25,28.38,28.15,28.37,136353.0,23.3262,23.4335,23.2436,23.4253,136353.0
2015-06-30 11:30:00,28.39,28.53,28.35,28.51,147462.0,23.4418,23.5574,23.4088,23.5409,147462.0
2015-06-30 12:00:00,28.52,28.92,28.52,28.75,196778.0,23.5491,23.8794,23.5491,23.739,196778.0
2015-06-30 12:30:00,28.75,28.77,28.48,28.6,115160.0,23.739,23.7556,23.5161,23.6152,115160.0
2015-06-30 13:00:00,28.6,28.7,28.51,28.66,77507.0,23.6152,23.6978,23.5409,23.6647,77507.0
2015-06-30 13:30:00,28.69,28.79,28.51,28.52,110903.0,23.6895,23.7721,23.5409,23.5491,110903.0
2015-06-30 14:00:00,28.52,28.52,28.38,28.45,95615.0,23.5491,23.5491,23.4335,23.4913,95615.0
2015-06-30 14:30:00,28.45,28.62,28.42,28.43,103400.0,23.4913,23.6317,23.4666,23.4748,103400.0
2015-06-30 15:00:00,28.43,28.44,28.2,28.27,141287.0,23.4748,23.4831,23.2849,23.3427,141287.0
2015-06-30 15:30:00,28.27,28.48,28.27,28.39,361528.0,23.3427,23.5161,23.3427,23.4418,361528.0
2015-07-01 09:30:00,28.3,28.44,28.13,28.32,118404.0,23.3675,23.4831,23.2271,23.384,118404.0
2015-07-01 10:00:00,28.32,28.37,28.16,28.27,297349.0,23.384,23.4253,23.2519,23.3427,297349.0
2015-07-01 10:30:00,28.26,28.28,28.07,28.11,166922.0,23.3344,23.351,23.1776,23.2106,166922.0
2015-07-01 11:00:00,28.1,28.18,28.09,28.11,64921.0,23.2023,23.2684,23.1941,23.2106,64921.0
2015-07-01 11:30:00,28.12,28.13,28.08,28.09,64865.0,23.2188,23.2271,23.1858,23.1941,64865.0
2015-07-01 12:00:00,28.09,28.21,28.08,28.19,51428.0,23.1941,23.2932,23.1858,23.2766,51428.0
2015-07-01 12:30:00,28.19,28.21,28.1,28.16,63020.0,23.2766,23.2932,23.2023,23.2519,63020.0
2015-07-01 13:00:00,28.17,28.18,28.08,28.12,67421.0,23.2601,23.2684,23.1858,23.2188,67421.0
2015-07-01 13:30:00,28.12,28.13,28.0,28.0,130489.0,23.2188,23.2271,23.1198,23.1198,130489.0
2015-07-01 14:00:00,28.01,28.03,27.8,27.89,156581.0,23.128,23.1445,22.9546,23.0289,156581.0
2015-07-01 14:30:00,27.89,27.92,27.7,27.71,129293.0,23.0289,23.0537,22.872,22.8803,129293.0
2015-07-01 15:00:00,27.72,27.75,27.6,27.71,170831.0,22.8886,22.9133,22.7895,22.8803,170831.0
2015-07-01 15:30:00,27.71,27.76,27.61,27.64,420986.0,22.8803,22.9216,22.7977,22.8225,420986.0
2015-07-02 09:30:00,27.88,28.09,27.84,28.04,144629.0,23.0207,23.1941,22.9876,23.1528,144629.0
2015-07-02 10:00:00,28.04,28.27,28.04,28.14,111115.0,23.1528,23.3427,23.1528,23.2354,111115.0
2015-07-02 10:30:00,28.13,28.23,27.87,27.88,128825.0,23.2271,23.3097,23.0124,23.0207,128825.0
2015-07-02 11:00:00,27.88,28.08,27.83,28.08,75704.0,23.0207,23.1858,22.9794,23.1858,75704.0
2015-07-02 11:30:00,28.08,28.09,27.96,28.01,50179.0,23.1858,23.1941,23.0867,23.128,50179.0
2015-07-02 12:00:00,28.01,28.23,28.01,28.16,97085.0,23.128,23.3097,23.128,23.2519,97085.0
2015-07-02 12:30:00,28.16,28.24,28.16,28.2,60700.0,23.2519,23.3179,23.2519,23.2849,60700.0
2015-07-02 13:00:00,28.21,28.27,28.15,28.26,66141.0,23.2932,23.3427,23.2436,23.3344,66141.0
2015-07-02 13:30:00,28.28,28.35,28.16,28.19,85338.0,23.351,23.4088,23.2519,23.2766,85338.0
2015-07-02 14:00:00,28.2,28.32,28.19,28.3,97522.0,23.2849,23.384,23.2766,23.3675,97522.0
2015-07-02 14:30:00,28.3,28.31,28.12,28.15,113791.0,23.3675,23.3757,23.2188,23.2436,113791.0
2015-07-02 15:00:00,28.15,28.39,28.14,28.34,118021.0,23.2436,23.4418,23.2354,23.4005,118021.0
2015-07-02 15:30:00,28.35,28.47,28.3,28.41,324219.0,23.4088,23.5078,23.3675,23.4583,324219.0
2015-07-06 09:30:00,28.21,29.04,28.16,29.01,302261.0,23.2932,23.9785,23.2519,23.9537,302261.0
2015-07-06 10:00:00,28.99,29.17,28.72,28.76,183491.0,23.9372,24.0858,23.7143,23.7473,183491.0
2015-07-06 10:30:00,28.78,29.69,28.78,29.67,438726.0,23.7638,24.5152,23.7638,24.4987,438726.0
2015-07-06 11:00:00,29.68,29.7,29.38,29.42,226323.0,24.5069,24.5235,24.2592,24.2923,226323.0
2015-07-06 11:30:00,29.43,29.63,29.31,29.6,162481.0,24.3005,24.4657,24.2014,24.4409,162481.0
2015-07-06 12:00:00,29.6,29.71,29.56,29.71,112697.0,24.4409,24.5317,24.4079,24.5317,112697.0
2015-07-06 12:30:00,29.69,29.82,29.64,29.81,119485.0,24.5152,24.6225,24.4739,24.6143,119485.0
2015-07-06 13:00:00,29.82,29.99,29.72,29.86,216203.0,24.6225,24.7629,24.54,24.6556,216203.0
2015-07-06 13:30:00,29.86,30.03,29.77,30.0,155623.0,24.6556,24.7959,24.5813,24.7712,155623.0
2015-07-06 14:00:00,30.0,30.1,29.85,29.86,171552.0,24.7712,24.8537,24.6473,24.6556,171552.0
2015-07-06 14:30:00,29.86,29.94,29.73,29.89,139801.0,24.6556,24.7216,24.5482,24.6803,139801.0
2015-07-06 15:00:00,29.89,29.89,29.65,29.72,153581.0,24.6803,24.6803,24.4822,24.54,153581.0
2015-07-06 15:30:00,29.72,29.83,29.68,29.76,323420.0,24.54,24.6308,24.5069,24.573,323420.0
2015-07-07 09:30:00,28.98,29.02,28.54,28.65,284295.0,23.9289,23.962,23.5656,23.6565,284295.0
2015-07-07 10:00:00,28.62,28.62,28.18,28.23,251343.0,23.6317,23.6317,23.2684,23.3097,251343.0
2015-07-07 10:30:00,28.23,28.76,28.19,28.58,275739.0,23.3097,23.7473,23.2766,23.5987,275739.0
2015-07-07 11:00:00,28.57,28.57,28.22,28.26,178896.0,23.5904,23.5904,23.3014,23.3344,178896.0
2015-07-07 11:30:00,28.27,28.65,28.13,28.6,291214.0,23.3427,23.6565,23.2271,23.6152,291214.0
2015-07-07 12:00:00,28.59,28.61,28.3,28.44,81166.0,23.6069,23.6234,23.3675,23.4831,81166.0
2015-07-07 12:30:00,28.43,28.52,28.37,28.37,172118.0,23.4748,23.5491,23.4253,23.4253,172118.0
2015-07-07 13:00:00,28.37,28.38,28.25,28.32,181082.0,23.4253,23.4335,23.3262,23.384,181082.0
2015-07-07 13:30:00,28.32,28.64,28.32,28.56,157282.0,23.384,23.6482,23.384,23.5822,157282.0
2015-07-07 14:00:00,28.54,28.57,28.33,28.39,86142.0,23.5656,23.5904,23.3922,23.4418,86142.0
2015-07-07 14:30:00,28.39,28.69,28.32,28.67,109232.0,23.4418,23.6895,23.384,23.673,109232.0
2015-07-07 15:00:00,28.68,28.74,28.59,28.67,132652.0,23.6812,23.7308,23.6069,23.673,132652.0
2015-07-07 15:30:00,28.66,28.72,28.43,28.44,358932.0,23.6647,23.7143,23.4748,23.4831,358932.0
2015-07-08 09:30:00,28.74,29.3,28.72,28.9,275223.0,23.7308,24.1932,23.7143,23.8629,275223.0
2015-07-08 10:00:00,28.89,28.95,28.7,28.82,102524.0,23.8546,23.9042,23.6978,23.7968,102524.0
2015-07-08 10:30:00,28.8,28.81,28.54,28.61,124293.0,23.7803,23.7886,23.5656,23.6234,124293.0
2015-07-08 11:00:00,28.61,28.65,28.48,28.54,93995.0,23.6234,23.6565,23.5161,23.5656,93995.0
2015-07-08 11:30:00,28.57,28.74,28.5,28.58,57501.0,23.5904,23.7308,23.5326,23.5987,57501.0
2015-07-08 12:00:00,28.57,28.59,28.43,28.45,45429.0,23.5904,23.6069,23.4748,23.4913,45429.0
2015-07-08 12:30:00,28.45,28.57,28.39,28.51,47513.0,23.4913,23.5904,23.4418,23.5409,47513.0
2015-07-08 13:00:00,28.52,28.7,28.52,28.68,45946.0,23.5491,23.6978,23.5491,23.6812,45946.0
2015-07-08 13:30:00,28.68,28.94,28.65,28.9,116850.0,23.6812,23.8959,23.6565,23.8629,116850.0
2015-07-08 14:00:00,28.9,28.9,28.62,28.64,69373.0,23.8629,23.8629,23.6317,23.6482,69373.0
2015-07-08 14:30:00,28.62,28.67,28.45,28.45,76148.0,23.6317,23.673,23.4913,23.4913,76148.0
2015-07-08 15:00:00,28.47,28.67,28.47,28.55,103286.0,23.5078,23.673,23.5078,23.5739,103286.0
2015-07-08 15:30:00,28.55,28.63,28.51,28.56,227717.0,23.5739,23.64,23.5409,23.5822,227717.0
2015-07-09 09:30:00,29.17,29.17,28.56,28.61,122405.0,24.0858,24.0858,23.5822,23.6234,122405.0
2015-07-09 10:00:00,28.62,28.74,28.44,28.48,117847.0,23.6317,23.7308,23.4831,23.5161,117847.0
2015-07-09 10:30:00,28.47,28.71,28.32,28.71,84750.0,23.5078,23.706,23.384,23.706,84750.0
2015-07-09 11:00:00,28.69,28.72,28.56,28.57,54693.0,23.6895,23.7143,23.5822,23.5904,54693.0
2015-07-09 11:30:00,28.55,28.66,28.47,28.64,55085.0,23.5739,23.6647,23.5078,23.6482,55085.0
2015-07-09 12:00:00,28.63,28.64,28.51,28.56,36992.0,23.64,23.6482,23.5409,23.5822,36992.0
2015-07-09 12:30:00,28.57,28.58,28.51,28.51,41680.0,23.5904,23.5987,23.5409,23.5409,41680.0
2015-07-09 13:00:00,28.51,28.59,28.44,28.51,56670.0,23.5409,23.6069,23.4831,23.5409,56670.0
2015-07-09 13:30:00,28.49,28.65,28.49,28.59,63351.0,23.5244,23.6565,23.5244,23.6069,63351.0
2015-07-09 14:00:00,28.58,28.59,28.46,28.49,67146.0,23.5987,23.6069,23.4996,23.5244,67146.0
2015-07-09 14:30:00,28.5,28.6,28.5,28.57,59177.0,23.5326,23.6152,23.5326,23.5904,59177.0
2015-07-09 15:00:00,28.56,28.6,28.52,28.53,91109.0,23.5822,23.6152,23.5491,23.5574,91109.0
2015-07-09 15:30:00,28.53,28.62,28.5,28.61,271089.0,23.5574,23.6317,23.5326,23.6234,271089.0
2015-07-10 09:30:00,28.52,28.64,28.05,28.05,202355.0,23.5491,23.6482,23.161,23.161,202355.0
2015-07-10 10:00:00,28.05,28.16,27.91,27.94,138120.0,23.161,23.2519,23.0454,23.0702,138120.0
2015-07-10 10:30:00,27.93,28.09,27.9,28.03,131849.0,23.062,23.1941,23.0372,23.1445,131849.0
2015-07-10 11:00:00,28.02,28.12,27.93,27.94,110515.0,23.1363,23.2188,23.062,23.0702,110515.0
2015-07-10 11:30:00,27.95,28.15,27.86,28.05,146080.0,23.0785,23.2436,23.0042,23.161,146080.0
2015-07-10 12:00:00,28.05,28.15,28.0,28.02,120343.0,23.161,23.2436,23.1198,23.1363,120343.0
2015-07-10 12:30:00,28.02,28.02,27.77,27.78,239601.0,23.1363,23.1363,22.9298,22.9381,239601.0
2015-07-10 13:00:00,27.79,27.9,27.74,27.86,88333.0,22.9464,23.0372,22.9051,23.0042,88333.0
2015-07-10 13:30:00,27.87,27.95,27.76,27.84,109999.0,23.0124,23.0785,22.9216,22.9876,109999.0
2015-07-10 14:00:00,27.83,27.87,27.74,27.75,57932.0,22.9794,23.0124,22.9051,22.9133,57932.0
2015-07-10 14:30:00,27.75,27.83,27.74,27.77,97405.0,22.9133,22.9794,22.9051,22.9298,97405.0
2015-07-10 15:00:00,27.78,27.97,27.76,27.81,111627.0,22.9381,23.095,22.9216,22.9629,111627.0
2015-07-10 15:30:00,27.81,27.98,27.8,27.96,336532.0,22.9629,23.1032,22.9546,23.0867,336532.0
2015-07-13 09:30:00,27.57,27.63,26.79,27.06,389772.0,22.7647,22.8142,22.1207,22.3436,389772.0
2015-07-13 10:00:00,27.06,27.13,26.87,27.03,213178.0,22.3436,22.4014,22.1867,22.3188,213178.0
2015-07-13 10:30:00,27.04,27.3,27.03,27.03,183618.0,22.3271,22.5418,22.3188,22.3188,183618.0
2015-07-13 11:00:00,27.03,27.62,27.03,27.61,147891.0,22.3188,22.806,22.3188,22.7977,147891.0
2015-07-13 11:30:00,27.62,27.73,27.48,27.48,127105.0,22.806,22.8968,22.6904,22.6904,127105.0
2015-07-13 12:00:00,27.47,27.65,27.4,27.49,117710.0,22.6821,22.8308,22.6243,22.6986,117710.0
2015-07-13 12:30:00,27.49,27.52,27.39,27.44,132718.0,22.6986,22.7234,22.6161,22.6574,132718.0
2015-07-13 13:00:00,27.44,27.52,27.21,27.24,178273.0,22.6574,22.7234,22.4675,22.4922,178273.0
2015-07-13 13:30:00,27.23,27.23,27.09,27.17,149782.0,22.484,22.484,22.3684,22.4344,149782.0
2015-07-13 14:00:00,27.18,27.34,27.18,27.23,108432.0,22.4427,22.5748,22.4427,22.484,108432.0
2015-07-13 14:30:00,27.22,27.3,27.16,27.25,131980.0,22.4757,22.5418,22.4262,22.5005,131980.0
2015-07-13 15:00:00,27.25,27.43,27.24,27.37,170196.0,22.5005,22.6491,22.4922,22.5996,170196.0
2015-07-13 15:30:00,27.37,27.45,27.3,27.41,422211.0,22.5996,22.6656,22.5418,22.6326,422211.0
2015-07-14 09:30:00,27.29,27.78,27.29,27.64,169341.0,22.5335,22.9381,22.5335,22.8225,169341.0
2015-07-14 10:00:00,27.68,27.75,27.51,27.51,81650.0,22.8555,22.9133,22.7152,22.7152,81650.0
2015-07-14 10:30:00,27.53,27.56,27.43,27.48,114060.0,22.7317,22.7564,22.6491,22.6904,114060.0
2015-07-14 11:00:00,27.48,27.59,27.41,27.57,93043.0,22.6904,22.7812,22.6326,22.7647,93043.0
2015-07-14 11:30:00,27.57,27.77,27.57,27.72,77138.0,22.7647,22.9298,22.7647,22.8886,77138.0
2015-07-14 12:00:00,27.73,28.03,27.7,28.0,170579.0,22.8968,23.1445,22.872,23.1198,170579.0
2015-07-14 12:30:00,27.99,28.05,27.9,27.9,114911.0,23.1115,23.161,23.0372,23.0372,114911.0
2015-07-14 13:00:00,27.89,27.94,27.86,27.89,99778.0,23.0289,23.0702,23.0042,23.0289,99778.0
2015-07-14 13:30:00,27.89,27.89,27.66,27.67,78805.0,23.0289,23.0289,22.839,22.8473,78805.0
2015-07-14 14:00:00,27.66,27.78,27.53,27.55,44406.0,22.839,22.9381,22.7317,22.7482,44406.0
2015-07-14 14:30:00,27.54,27.56,27.43,27.43,72809.0,22.7399,22.7564,22.6491,22.6491,72809.0
2015-07-14 15:00:00,27.43,27.55,27.42,27.49,74175.0,22.6491,22.7482,22.6408,22.6986,74175.0
2015-07-14 15:30:00,27.49,27.55,27.41,27.43,232828.0,22.6986,22.7482,22.6326,22.6491,232828.0
2015-07-15 09:30:00,27.04,27.21,26.78,27.17,188063.0,22.3271,22.4675,22.1124,22.4344,188063.0
2015-07-15 10:00:00,27.15,27.23,26.97,27.17,151711.0,22.4179,22.484,22.2693,22.4344,151711.0
2015-07-15 10:30:00,27.17,27.33,27.12,27.21,108390.0,22.4344,22.5665,22.3931,22.4675,108390.0
2015-07-15 11:00:00,27.21,27.22,26.88,26.91,118684.0,22.4675,22.4757,22.195,22.2197,118684.0
2015-07-15 11:30:00,26.89,27.08,26.89,26.97,88462.0,22.2032,22.3601,22.2032,22.2693,88462.0
2015-07-15 12:00:00,26.97,27.17,26.94,27.06,66486.0,22.2693,22.4344,22.2445,22.3436,66486.0
2015-07-15 12:30:00,27.07,27.08,26.85,26.9,54618.0,22.3519,22.3601,22.1702,22.2115,54618.0
2015-07-15 13:00:00,26.91,27.06,26.89,27.05,62489.0,22.2197,22.3436,22.2032,22.3353,62489.0
2015-07-15 13:30:00,27.05,27.14,26.97,27.03,74763.0,22.3353,22.4097,22.2693,22.3188,74763.0
2015-07-15 14:00:00,27.02,27.04,26.91,26.94,64638.0,22.3106,22.3271,22.2197,22.2445,64638.0
2015-07-15 14:30:00,26.94,26.96,26.75,26.93,138494.0,22.2445,22.261,22.0876,22.2363,138494.0
2015-07-15 15:00:00,26.95,26.99,26.86,26.93,103258.0,22.2528,22.2858,22.1785,22.2363,103258.0
2015-07-15 15:30:00,26.93,26.99,26.88,26.96,254862.0,22.2363,22.2858,22.195,22.261,254862.0
2015-07-16 09:30:00,26.81,26.87,26.51,26.55,144362.0,22.1372,22.1867,21.8895,21.9225,144362.0
2015-07-16 10:00:00,26.55,26.72,26.48,26.57,239653.0,21.9225,22.0629,21.8647,21.939,239653.0
2015-07-16 10:30:00,26.57,26.73,26.48,26.66,114079.0,21.939,22.0711,21.8647,22.0133,114079.0
2015-07-16 11:00:00,26.65,26.69,26.45,26.6,70771.0,22.0051,22.0381,21.8399,21.9638,70771.0
2015-07-16 11:30:00,26.58,26.61,26.44,26.5,60181.0,21.9473,21.972,21.8317,21.8812,60181.0
2015-07-16 12:00:00,26.51,26.54,26.41,26.42,73296.0,21.8895,21.9142,21.8069,21.8151,73296.0
2015-07-16 12:30:00,26.43,26.46,26.39,26.41,44499.0,21.8234,21.8482,21.7904,21.8069,44499.0
2015-07-16 13:00:00,26.41,26.59,26.41,26.58,117112.0,21.8069,21.9555,21.8069,21.9473,117112.0
2015-07-16 13:30:00,26.58,26.7,26.57,26.66,93095.0,21.9473,22.0463,21.939,22.0133,93095.0
2015-07-16 14:00:00,26.66,26.78,26.66,26.71,99632.0,22.0133,22.1124,22.0133,22.0546,99632.0
2015-07-16 14:30:00,26.72,26.88,26.71,26.77,116047.0,22.0629,22.195,22.0546,22.1041,116047.0
2015-07-16 15:00:00,26.77,26.79,26.68,26.79,112993.0,22.1041,22.1207,22.0298,22.1207,112993.0
2015-07-16 15:30:00,26.78,26.78,26.6,26.68,239529.0,22.1124,22.1124,21.9638,22.0298,239529.0
2015-07-17 09:30:00,26.41,26.42,25.73,25.84,259029.0,21.8069,21.8151,21.2454,21.3362,259029.0
2015-07-17 10:00:00,25.83,25.87,25.46,25.81,228354.0,21.328,21.361,21.0225,21.3115,228354.0
2015-07-17 10:30:00,25.79,25.82,25.55,25.58,153201.0,21.2949,21.3197,21.0968,21.1215,153201.0
2015-07-17 11:00:00,25.57,25.71,25.39,25.41,213969.0,21.1133,21.2289,20.9647,20.9812,213969.0
2015-07-17 11:30:00,25.42,25.45,25.15,25.17,251851.0,20.9894,21.0142,20.7665,20.783,251851.0
2015-07-17 12:00:00,25.17,25.23,25.1,25.2,368139.0,20.783,20.8326,20.7252,20.8078,368139.0
2015-07-17 12:30:00,25.2,25.25,25.14,25.21,242710.0,20.8078,20.8491,20.7582,20.816,242710.0
2015-07-17 13:00:00,25.22,25.34,25.18,25.32,162557.0,20.8243,20.9234,20.7913,20.9069,162557.0
2015-07-17 13:30:00,25.31,25.35,25.25,25.28,142366.0,20.8986,20.9316,20.8491,20.8738,142366.0
2015-07-17 14:00:00,25.29,25.32,25.24,25.29,132484.0,20.8821,20.9069,20.8408,20.8821,132484.0
2015-07-17 14:30:00,25.29,25.32,25.18,25.27,117065.0,20.8821,20.9069,20.7913,20.8656,117065.0
2015-07-17 15:00:00,25.26,25.32,25.22,25.26,133401.0,20.8573,20.9069,20.8243,20.8573,133401.0
2015-07-17 15:30:00,25.26,25.28,25.06,25.19,377348.0,20.8573,20.8738,20.6922,20.7995,377348.0
2015-07-20 09:30:00,23.61,23.92,23.26,23.26,591404.0,19.4949,19.7509,19.2059,19.2059,591404.0
2015-07-20 10:00:00,23.26,23.45,22.83,23.31,411778.0,19.2059,19.3628,18.8509,19.2472,411778.0
2015-07-20 10:30:00,23.31,23.31,23.05,23.07,269025.0,19.2472,19.2472,19.0325,19.049,269025.0
2015-07-20 11:00:00,23.07,23.51,23.03,23.34,390374.0,19.049,19.4123,19.016,19.272,390374.0
2015-07-20 11:30:00,23.36,23.36,23.11,23.23,141817.0,19.2885,19.2885,19.0821,19.1811,141817.0
2015-07-20 12:00:00,23.23,23.38,23.12,23.23,140430.0,19.1811,19.305,19.0903,19.1811,140430.0
2015-07-20 12:30:00,23.23,23.35,23.13,23.17,107723.0,19.1811,19.2802,19.0986,19.1316,107723.0
2015-07-20 13:00:00,23.19,23.27,23.09,23.24,145153.0,19.1481,19.2142,19.0655,19.1894,145153.0
2015-07-20 13:30:00,23.25,23.36,23.06,23.07,155790.0,19.1977,19.2885,19.0408,19.049,155790.0
2015-07-20 14:00:00,23.07,23.21,23.07,23.1,123198.0,19.049,19.1646,19.049,19.0738,123198.0
2015-07-20 14:30:00,23.1,23.12,22.89,22.89,192698.0,19.0738,19.0903,18.9004,18.9004,192698.0
2015-07-20 15:00:00,22.89,23.07,22.89,22.93,270585.0,18.9004,19.049,18.9004,18.9334,270585.0
2015-07-20 15:30:00,22.94,22.95,22.64,22.71,488134.0,18.9417,18.9499,18.694,18.7518,488134.0
2015-07-21 09:30:00,23.23,24.11,23.17,24.08,431512.0,19.1811,19.9078,19.1316,19.883,431512.0
2015-07-21 10:00:00,24.09,24.4,24.0,24.12,247494.0,19.8912,20.1472,19.8169,19.916,247494.0
2015-07-21 10:30:00,24.1,24.14,23.58,23.71,160902.0,19.8995,19.9325,19.4701,19.5775,160902.0
2015-07-21 11:00:00,23.71,23.81,23.56,23.7,146576.0,19.5775,19.6601,19.4536,19.5692,146576.0
2015-07-21 11:30:00,23.69,23.77,23.63,23.72,168130.0,19.561,19.627,19.5114,19.5857,168130.0
2015-07-21 12:00:00,23.72,23.92,23.63,23.82,143802.0,19.5857,19.7509,19.5114,19.6683,143802.0
2015-07-21 12:30:00,23.83,23.88,23.74,23.84,120191.0,19.6766,19.7179,19.6023,19.6848,120191.0
2015-07-21 13:00:00,23.83,23.83,23.67,23.7,91193.0,19.6766,19.6766,19.5445,19.5692,91193.0
2015-07-21 13:30:00,23.71,23.71,23.24,23.28,184689.0,19.5775,19.5775,19.1894,19.2224,184689.0
2015-07-21 14:00:00,23.27,23.35,23.11,23.35,179089.0,19.2142,19.2802,19.0821,19.2802,179089.0
2015-07-21 14:30:00,23.34,23.35,23.05,23.07,201197.0,19.272,19.2802,19.0325,19.049,201197.0
2015-07-21 15:00:00,23.07,23.29,23.07,23.28,128303.0,19.049,19.2307,19.049,19.2224,128303.0
2015-07-21 15:30:00,23.27,23.4,23.17,23.33,407172.0,19.2142,19.3215,19.1316,19.2637,407172.0
2015-07-22 09:30:00,22.96,23.25,22.56,23.22,446605.0,18.9582,19.1977,18.6279,19.1729,446605.0
2015-07-22 10:00:00,23.2,23.52,22.97,23.46,288725.0,19.1564,19.4206,18.9665,19.3711,288725.0
2015-07-22 10:30:00,23.46,23.81,23.37,23.79,371904.0,19.3711,19.6601,19.2967,19.6435,371904.0
2015-07-22 11:00:00,23.79,23.85,23.28,23.33,297070.0,19.6435,19.6931,19.2224,19.2637,297070.0
2015-07-22 11:30:00,23.33,23.66,23.32,23.51,262161.0,19.2637,19.5362,19.2555,19.4123,262161.0
2015-07-22 12:00:00,23.51,23.61,23.4,23.51,167629.0,19.4123,19.4949,19.3215,19.4123,167629.0
2015-07-22 12:30:00,23.5,23.68,23.43,23.56,204003.0,19.4041,19.5527,19.3463,19.4536,204003.0
2015-07-22 13:00:00,23.58,23.63,23.4,23.42,191452.0,19.4701,19.5114,19.3215,19.338,191452.0
2015-07-22 13:30:00,23.41,23.41,23.1,23.21,185825.0,19.3298,19.3298,19.0738,19.1646,185825.0
2015-07-22 14:00:00,23.22,23.3,23.1,23.21,183685.0,19.1729,19.2389,19.0738,19.1646,183685.0
2015-07-22 14:30:00,23.21,23.35,23.18,23.31,174046.0,19.1646,19.2802,19.1399,19.2472,174046.0
2015-07-22 15:00:00,23.32,23.4,23.26,23.37,170667.0,19.2555,19.3215,19.2059,19.2967,170667.0
2015-07-22 15:30:00,23.38,23.39,23.22,23.29,614674.0,19.305,19.3133,19.1729,19.2307,614674.0
2015-07-23 09:30:00,23.45,23.49,23.15,23.3,305930.0,19.3628,19.3958,19.1151,19.2389,305930.0
2015-07-23 10:00:00,23.32,23.35,23.09,23.1,207002.0,19.2555,19.2802,19.0655,19.0738,207002.0
2015-07-23 10:30:00,23.11,23.18,22.76,22.78,235748.0,19.0821,19.1399,18.7931,18.8096,235748.0
2015-07-23 11:00:00,22.78,22.97,22.66,22.68,202085.0,18.8096,18.9665,18.7105,18.727,202085.0
2015-07-23 11:30:00,22.66,22.87,22.57,22.67,194311.0,18.7105,18.8839,18.6362,18.7187,194311.0
2015-07-23 12:00:00,22.66,22.9,22.47,22.79,379242.0,18.7105,18.9087,18.5536,18.8178,379242.0
2015-07-23 12:30:00,22.79,22.91,22.57,22.57,164448.0,18.8178,18.9169,18.6362,18.6362,164448.0
2015-07-23 13:00:00,22.58,22.65,22.47,22.49,155543.0,18.6444,18.7022,18.5536,18.5701,155543.0
2015-07-23 13:30:00,22.49,22.62,22.36,22.45,187617.0,18.5701,18.6775,18.4628,18.5371,187617.0
2015-07-23 14:00:00,22.43,22.44,22.26,22.29,230770.0,18.5206,18.5288,18.3802,18.405,230770.0
2015-07-23 14:30:00,22.29,22.53,22.23,22.31,302638.0,18.405,18.6031,18.3554,18.4215,302638.0
2015-07-23 15:00:00,22.31,22.41,22.25,22.36,262699.0,18.4215,18.5041,18.372,18.4628,262699.0
2015-07-23 15:30:00,22.35,22.39,22.28,22.37,420997.0,18.4545,18.4875,18.3967,18.471,420997.0
2015-07-24 09:30:00,22.18,22.33,21.87,21.92,321014.0,18.3142,18.438,18.0582,18.0995,321014.0
2015-07-24 10:00:00,21.93,22.41,21.92,21.99,383701.0,18.1077,18.5041,18.0995,18.1573,383701.0
2015-07-24 10:30:00,21.98,22.15,21.89,21.9,205678.0,18.149,18.2894,18.0747,18.083,205678.0
2015-07-24 11:00:00,21.9,22.53,21.9,22.31,329400.0,18.083,18.6031,18.083,18.4215,329400.0
2015-07-24 11:30:00,22.33,22.37,22.15,22.26,196079.0,18.438,18.471,18.2894,18.3802,196079.0
2015-07-24 12:00:00,22.26,22.35,22.14,22.19,116179.0,18.3802,18.4545,18.2811,18.3224,116179.0
2015-07-24 12:30:00,22.18,22.46,22.12,22.29,213429.0,18.3142,18.5453,18.2646,18.405,213429.0
2015-07-24 13:00:00,22.29,22.44,22.19,22.32,273773.0,18.405,18.5288,18.3224,18.4297,273773.0
2015-07-24 13:30:00,22.31,22.71,22.27,22.6,313048.0,18.4215,18.7518,18.3885,18.6609,313048.0
2015-07-24 14:00:00,22.62,23.52,22.61,23.49,523737.0,18.6775,19.4206,18.6692,19.3958,523737.0
2015-07-24 14:30:00,23.5,23.63,23.25,23.35,477302.0,19.4041,19.5114,19.1977,19.2802,477302.0
2015-07-24 15:00:00,23.34,23.95,23.27,23.71,843557.0,19.272,19.7756,19.2142,19.5775,843557.0
2015-07-24 15:30:00,23.71,23.91,23.63,23.89,1003254.0,19.5775,19.7426,19.5114,19.7261,1003254.0
2015-07-27 09:30:00,23.63,24.5,23.44,24.38,511581.0,19.5114,20.2298,19.3545,20.1307,511581.0
2015-07-27 10:00:00,24.38,24.57,23.78,23.81,462325.0,20.1307,20.2876,19.6353,19.6601,462325.0
2015-07-27 10:30:00,23.82,23.95,23.52,23.63,316825.0,19.6683,19.7756,19.4206,19.5114,316825.0
2015-07-27 11:00:00,23.62,23.79,23.37,23.54,272645.0,19.5032,19.6435,19.2967,19.4371,272645.0
2015-07-27 11:30:00,23.56,23.9,23.55,23.8,175625.0,19.4536,19.7344,19.4454,19.6518,175625.0
2015-07-27 12:00:00,23.79,23.85,23.52,23.53,114768.0,19.6435,19.6931,19.4206,19.4289,114768.0
2015-07-27 12:30:00,23.54,23.55,23.32,23.45,159222.0,19.4371,19.4454,19.2555,19.3628,159222.0
2015-07-27 13:00:00,23.46,23.52,23.27,23.29,174769.0,19.3711,19.4206,19.2142,19.2307,174769.0
2015-07-27 13:30:00,23.27,23.36,23.16,23.16,157440.0,19.2142,19.2885,19.1233,19.1233,157440.0
2015-07-27 14:00:00,23.15,23.16,22.82,22.93,273165.0,19.1151,19.1233,18.8426,18.9334,273165.0
2015-07-27 14:30:00,22.92,23.14,22.9,23.0,215193.0,18.9252,19.1068,18.9087,18.9912,215193.0
2015-07-27 15:00:00,23.0,23.01,22.72,22.84,279456.0,18.9912,18.9995,18.76,18.8591,279456.0
2015-07-27 15:30:00,22.84,22.97,22.74,22.96,560589.0,18.8591,18.9665,18.7765,18.9582,560589.0
2015-07-28 09:30:00,23.33,23.6,23.2,23.38,213239.0,19.2637,19.4867,19.1564,19.305,213239.0
2015-07-28 10:00:00,23.42,23.48,23.04,23.14,221055.0,19.338,19.3876,19.0243,19.1068,221055.0
2015-07-28 10:30:00,23.12,23.42,23.11,23.4,284017.0,19.0903,19.338,19.0821,19.3215,284017.0
2015-07-28 11:00:00,23.4,23.51,23.3,23.45,362149.0,19.3215,19.4123,19.2389,19.3628,362149.0
2015-07-28 11:30:00,23.44,23.55,23.34,23.52,188402.0,19.3545,19.4454,19.272,19.4206,188402.0
2015-07-28 12:00:00,23.51,23.62,23.48,23.56,172032.0,19.4123,19.5032,19.3876,19.4536,172032.0
2015-07-28 12:30:00,23.55,23.56,23.32,23.46,132544.0,19.4454,19.4536,19.2555,19.3711,132544.0
2015-07-28 13:00:00,23.45,23.52,23.38,23.44,118988.0,19.3628,19.4206,19.305,19.3545,118988.0
2015-07-28 13:30:00,23.43,23.5,23.4,23.41,119741.0,19.3463,19.4041,19.3215,19.3298,119741.0
2015-07-28 14:00:00,23.42,23.46,23.31,23.36,116027.0,19.338,19.3711,19.2472,19.2885,116027.0
2015-07-28 14:30:00,23.36,23.36,23.12,23.19,179373.0,19.2885,19.2885,19.0903,19.1481,179373.0
2015-07-28 15:00:00,23.2,23.29,23.15,23.2,151493.0,19.1564,19.2307,19.1151,19.1564,151493.0
2015-07-28 15:30:00,23.19,23.25,23.12,23.13,362043.0,19.1481,19.1977,19.0903,19.0986,362043.0
2015-07-29 09:30:00,23.08,23.29,22.74,22.86,178032.0,19.0573,19.2307,18.7765,18.8756,178032.0
2015-07-29 10:00:00,22.82,22.95,22.73,22.83,159701.0,18.8426,18.9499,18.7683,18.8509,159701.0
2015-07-29 10:30:00,22.86,23.19,22.82,23.0,287395.0,18.8756,19.1481,18.8426,18.9912,287395.0
2015-07-29 11:00:00,23.0,23.22,22.89,23.21,131627.0,18.9912,19.1729,18.9004,19.1646,131627.0
2015-07-29 11:30:00,23.22,23.66,23.21,23.45,279901.0,19.1729,19.5362,19.1646,19.3628,279901.0
2015-07-29 12:00:00,23.45,23.48,23.02,23.23,197907.0,19.3628,19.3876,19.0077,19.1811,197907.0
2015-07-29 12:30:00,23.21,23.23,22.96,23.08,193636.0,19.1646,19.1811,18.9582,19.0573,193636.0
2015-07-29 13:00:00,23.08,23.2,22.99,23.02,216741.0,19.0573,19.1564,18.983,19.0077,216741.0
2015-07-29 13:30:00,23.03,23.07,22.83,22.85,272174.0,19.016,19.049,18.8509,18.8674,272174.0
2015-07-29 14:00:00,22.87,23.5,22.85,23.09,302422.0,18.8839,19.4041,18.8674,19.0655,302422.0
2015-07-29 14:30:00,23.1,23.15,22.84,23.11,154573.0,19.0738,19.1151,18.8591,19.0821,154573.0
2015-07-29 15:00:00,23.1,23.28,23.0,23.26,273344.0,19.0738,19.2224,18.9912,19.2059,273344.0
2015-07-29 15:30:00,23.26,23.49,23.2,23.37,494379.0,19.2059,19.3958,19.1564,19.2967,494379.0
2015-07-30 09:30:00,22.88,22.88,21.4,21.95,664723.0,18.8921,18.8921,17.6701,18.1242,664723.0
2015-07-30 10:00:00,21.98,22.59,21.86,22.58,353244.0,18.149,18.6527,18.0499,18.6444,353244.0
2015-07-30 10:30:00,22.57,22.6,22.31,22.43,259583.0,18.6362,18.6609,18.4215,18.5206,259583.0
2015-07-30 11:00:00,22.43,22.46,22.35,22.46,187371.0,18.5206,18.5453,18.4545,18.5453,187371.0
2015-07-30 11:30:00,22.45,22.46,22.31,22.38,176794.0,18.5371,18.5453,18.4215,18.4793,176794.0
2015-07-30 12:00:00,22.38,22.38,22.01,22.05,219612.0,18.4793,18.4793,18.1738,18.2068,219612.0
2015-07-30 12:30:00,22.05,22.12,21.89,21.9,165698.0,18.2068,18.2646,18.0747,18.083,165698.0
2015-07-30 13:00:00,21.9,22.04,21.75,21.76,216535.0,18.083,18.1986,17.9591,17.9674,216535.0
2015-07-30 13:30:00,21.76,21.86,21.66,21.67,192836.0,17.9674,18.0499,17.8848,17.893,192836.0
2015-07-30 14:00:00,21.66,21.8,21.64,21.74,178491.0,17.8848,18.0004,17.8683,17.9508,178491.0
2015-07-30 14:30:00,21.74,21.81,21.62,21.66,213870.0,17.9508,18.0086,17.8518,17.8848,213870.0
2015-07-30 15:00:00,21.66,21.67,21.53,21.6,256920.0,17.8848,17.893,17.7774,17.8352,256920.0
2015-07-30 15:30:00,21.6,21.73,21.55,21.63,650375.0,17.8352,17.9426,17.794,17.86,650375.0
2015-07-31 09:30:00,22.39,22.59,22.13,22.38,266236.0,18.4875,18.6527,18.2729,18.4793,266236.0
2015-07-31 10:00:00,22.38,22.64,22.0,22.1,373197.0,18.4793,18.694,18.1655,18.2481,373197.0
2015-07-31 10:30:00,22.09,22.17,21.87,22.11,241299.0,18.2398,18.3059,18.0582,18.2564,241299.0
2015-07-31 11:00:00,22.11,22.19,21.97,22.06,202649.0,18.2564,18.3224,18.1408,18.2151,202649.0
2015-07-31 11:30:00,22.07,22.1,21.92,22.03,207681.0,18.2233,18.2481,18.0995,18.1903,207681.0
2015-07-31 12:00:00,22.04,22.12,21.93,22.05,113941.0,18.1986,18.2646,18.1077,18.2068,113941.0
2015-07-31 12:30:00,22.06,22.12,21.95,21.95,108183.0,18.2151,18.2646,18.1242,18.1242,108183.0
2015-07-31 13:00:00,21.96,22.03,21.91,21.97,100258.0,18.1325,18.1903,18.0912,18.1408,100258.0
2015-07-31 13:30:00,21.97,22.12,21.97,22.12,139351.0,18.1408,18.2646,18.1408,18.2646,139351.0
2015-07-31 14:00:00,22.13,22.25,22.02,22.08,213508.0,18.2729,18.372,18.182,18.2316,213508.0
2015-07-31 14:30:00,22.08,22.24,22.07,22.19,196182.0,18.2316,18.3637,18.2233,18.3224,196182.0
2015-07-31 15:00:00,22.2,22.27,22.11,22.11,257582.0,18.3307,18.3885,18.2564,18.2564,257582.0
2015-07-31 15:30:00,22.11,22.19,22.06,22.15,507356.0,18.2564,18.3224,18.2151,18.2894,507356.0
2015-08-03 09:30:00,21.96,22.07,21.75,21.79,97851.0,18.1325,18.2233,17.9591,17.9921,97851.0
2015-08-03 10:00:00,21.8,22.03,21.8,21.83,208148.0,18.0004,18.1903,18.0004,18.0252,208148.0
2015-08-03 10:30:00,21.84,22.08,21.81,22.03,119600.0,18.0334,18.2316,18.0086,18.1903,119600.0
2015-08-03 11:00:00,22.04,22.04,21.79,21.79,148780.0,18.1986,18.1986,17.9921,17.9921,148780.0
2015-08-03 11:30:00,21.8,21.9,21.52,21.56,144396.0,18.0004,18.083,17.7692,17.8022,144396.0
2015-08-03 12:00:00,21.56,21.58,21.37,21.46,122277.0,17.8022,17.8187,17.6453,17.7196,122277.0
2015-08-03 12:30:00,21.45,21.58,21.38,21.58,136285.0,17.7114,17.8187,17.6536,17.8187,136285.0
2015-08-03 13:00:00,21.58,21.6,21.51,21.52,66234.0,17.8187,17.8352,17.7609,17.7692,66234.0
2015-08-03 13:30:00,21.51,21.6,21.5,21.54,94127.0,17.7609,17.8352,17.7527,17.7857,94127.0
2015-08-03 14:00:00,21.53,21.59,21.16,21.19,213540.0,17.7774,17.827,17.4719,17.4967,213540.0
2015-08-03 14:30:00,21.18,21.32,21.13,21.2,166508.0,17.4884,17.604,17.4472,17.505,166508.0
2015-08-03 15:00:00,21.2,21.29,21.1,21.12,252459.0,17.505,17.5793,17.4224,17.4389,252459.0
2015-08-03 15:30:00,21.11,21.17,21.07,21.17,494381.0,17.4306,17.4802,17.3976,17.4802,494381.0
2015-08-04 09:30:00,21.49,21.79,21.43,21.6,169721.0,17.7444,17.9921,17.6949,17.8352,169721.0
2015-08-04 10:00:00,21.58,21.62,21.35,21.39,144154.0,17.8187,17.8518,17.6288,17.6618,144154.0
2015-08-04 10:30:00,21.4,21.46,21.26,21.46,117333.0,17.6701,17.7196,17.5545,17.7196,117333.0
2015-08-04 11:00:00,21.47,21.66,21.44,21.65,120884.0,17.7279,17.8848,17.7031,17.8765,120884.0
2015-08-04 11:30:00,21.64,21.66,21.53,21.53,99526.0,17.8683,17.8848,17.7774,17.7774,99526.0
2015-08-04 12:00:00,21.53,21.57,21.45,21.49,106783.0,17.7774,17.8105,17.7114,17.7444,106783.0
2015-08-04 12:30:00,21.48,21.59,21.47,21.51,67757.0,17.7362,17.827,17.7279,17.7609,67757.0
2015-08-04 13:00:00,21.5,21.54,21.32,21.34,105572.0,17.7527,17.7857,17.604,17.6206,105572.0
2015-08-04 13:30:00,21.34,21.4,21.1,21.34,266159.0,17.6206,17.6701,17.4224,17.6206,266159.0
2015-08-04 14:00:00,21.33,21.42,21.2,21.41,259172.0,17.6123,17.6866,17.505,17.6784,259172.0
2015-08-04 14:30:00,21.4,21.48,21.31,21.42,147773.0,17.6701,17.7362,17.5958,17.6866,147773.0
2015-08-04 15:00:00,21.43,21.47,21.32,21.32,298450.0,17.6949,17.7279,17.604,17.604,298450.0
2015-08-04 15:30:00,21.33,21.35,21.2,21.29,429163.0,17.6123,17.6288,17.505,17.5793,429163.0
2015-08-05 09:30:00,21.51,21.83,21.5,21.75,215410.0,17.7609,18.0252,17.7527,17.9591,215410.0
2015-08-05 10:00:00,21.75,21.75,21.38,21.51,188251.0,17.9591,17.9591,17.6536,17.7609,188251.0
2015-08-05 10:30:00,21.52,21.67,21.37,21.42,239076.0,17.7692,17.893,17.6453,17.6866,239076.0
2015-08-05 11:00:00,21.43,21.53,21.33,21.45,190182.0,17.6949,17.7774,17.6123,17.7114,190182.0
2015-08-05 11:30:00,21.46,21.47,21.35,21.46,95327.0,17.7196,17.7279,17.6288,17.7196,95327.0
2015-08-05 12:00:00,21.45,21.65,21.43,21.59,183136.0,17.7114,17.8765,17.6949,17.827,183136.0
2015-08-05 12:30:00,21.58,21.67,21.51,21.53,176319.0,17.8187,17.893,17.7609,17.7774,176319.0
2015-08-05 13:00:00,21.53,21.56,21.45,21.5,145896.0,17.7774,17.8022,17.7114,17.7527,145896.0
2015-08-05 13:30:00,21.5,21.58,21.45,21.45,92348.0,17.7527,17.8187,17.7114,17.7114,92348.0
2015-08-05 14:00:00,21.45,21.61,21.44,21.6,94692.0,17.7114,17.8435,17.7031,17.8352,94692.0
2015-08-05 14:30:00,21.61,21.62,21.36,21.36,122647.0,17.8435,17.8518,17.6371,17.6371,122647.0
2015-08-05 15:00:00,21.36,21.4,21.16,21.16,213978.0,17.6371,17.6701,17.4719,17.4719,213978.0
2015-08-05 15:30:00,21.16,21.18,21.08,21.1,553442.0,17.4719,17.4884,17.4059,17.4224,553442.0
2015-08-06 09:30:00,21.27,21.5,21.0,21.49,211884.0,17.5628,17.7527,17.3398,17.7444,211884.0
2015-08-06 10:00:00,21.5,21.67,21.31,21.59,342916.0,17.7527,17.893,17.5958,17.827,342916.0
2015-08-06 10:30:00,21.57,22.04,21.56,21.81,442556.0,17.8105,18.1986,17.8022,18.0086,442556.0
2015-08-06 11:00:00,21.82,21.85,21.65,21.7,215671.0,18.0169,18.0417,17.8765,17.9178,215671.0
2015-08-06 11:30:00,21.7,22.23,21.7,22.17,377207.0,17.9178,18.3554,17.9178,18.3059,377207.0
2015-08-06 12:00:00,22.17,22.44,22.09,22.34,483643.0,18.3059,18.5288,18.2398,18.4463,483643.0
2015-08-06 12:30:00,22.34,22.38,22.09,22.11,192326.0,18.4463,18.4793,18.2398,18.2564,192326.0
2015-08-06 13:00:00,22.12,22.21,21.9,22.13,262217.0,18.2646,18.3389,18.083,18.2729,262217.0
2015-08-06 13:30:00,22.12,22.37,22.04,22.37,163087.0,18.2646,18.471,18.1986,18.471,163087.0
2015-08-06 14:00:00,22.37,22.37,22.14,22.35,149292.0,18.471,18.471,18.2811,18.4545,149292.0
2015-08-06 14:30:00,22.34,22.37,22.19,22.25,139913.0,18.4463,18.471,18.3224,18.372,139913.0
2015-08-06 15:00:00,22.24,22.25,21.94,21.94,270456.0,18.3637,18.372,18.116,18.116,270456.0
2015-08-06 15:30:00,21.94,22.0,21.83,21.93,452925.0,18.116,18.1655,18.0252,18.1077,452925.0
2015-08-07 09:30:00,21.95,22.74,21.95,22.31,219197.0,18.1242,18.7765,18.1242,18.4215,219197.0
2015-08-07 10:00:00,22.31,22.41,22.13,22.36,340896.0,18.4215,18.5041,18.2729,18.4628,340896.0
2015-08-07 10:30:00,22.36,22.66,22.34,22.43,205647.0,18.4628,18.7105,18.4463,18.5206,205647.0
2015-08-07 11:00:00,22.43,22.56,22.24,22.24,215781.0,18.5206,18.6279,18.3637,18.3637,215781.0
2015-08-07 11:30:00,22.25,22.45,22.16,22.27,138029.0,18.372,18.5371,18.2976,18.3885,138029.0
2015-08-07 12:00:00,22.27,22.39,22.17,22.2,149016.0,18.3885,18.4875,18.3059,18.3307,149016.0
2015-08-07 12:30:00,22.19,22.26,22.08,22.14,128708.0,18.3224,18.3802,18.2316,18.2811,128708.0
2015-08-07 13:00:00,22.14,22.32,22.07,22.29,74673.0,18.2811,18.4297,18.2233,18.405,74673.0
2015-08-07 13:30:00,22.3,22.4,22.19,22.22,117978.0,18.4132,18.4958,18.3224,18.3472,117978.0
2015-08-07 14:00:00,22.2,22.22,22.1,22.18,83919.0,18.3307,18.3472,18.2481,18.3142,83919.0
2015-08-07 14:30:00,22.2,22.23,21.99,22.1,214325.0,18.3307,18.3554,18.1573,18.2481,214325.0
2015-08-07 15:00:00,22.1,22.11,21.92,22.0,259152.0,18.2481,18.2564,18.0995,18.1655,259152.0
2015-08-07 15:30:00,22.0,22.11,21.96,22.11,337863.0,18.1655,18.2564,18.1325,18.2564,337863.0
2015-08-10 09:30:00,22.39,22.75,21.91,22.71,337221.0,18.4875,18.7848,18.0912,18.7518,337221.0
2015-08-10 10:00:00,22.72,22.98,22.61,22.95,361377.0,18.76,18.9747,18.6692,18.9499,361377.0
2015-08-10 10:30:00,22.96,23.22,22.85,23.2,286842.0,18.9582,19.1729,18.8674,19.1564,286842.0
2015-08-10 11:00:00,23.2,23.44,23.11,23.42,280584.0,19.1564,19.3545,19.0821,19.338,280584.0
2015-08-10 11:30:00,23.42,23.61,23.42,23.53,353362.0,19.338,19.4949,19.338,19.4289,353362.0
2015-08-10 12:00:00,23.52,23.69,23.49,23.57,229832.0,19.4206,19.561,19.3958,19.4619,229832.0
2015-08-10 12:30:00,23.57,23.81,23.56,23.79,179423.0,19.4619,19.6601,19.4536,19.6435,179423.0
2015-08-10 13:00:00,23.81,23.81,23.46,23.59,216968.0,19.6601,19.6601,19.3711,19.4784,216968.0
2015-08-10 13:30:00,23.59,23.65,23.32,23.42,160929.0,19.4784,19.5279,19.2555,19.338,160929.0
2015-08-10 14:00:00,23.42,23.43,23.18,23.3,240298.0,19.338,19.3463,19.1399,19.2389,240298.0
2015-08-10 14:30:00,23.29,23.61,23.28,23.61,178251.0,19.2307,19.4949,19.2224,19.4949,178251.0
2015-08-10 15:00:00,23.61,23.62,23.44,23.54,168371.0,19.4949,19.5032,19.3545,19.4371,168371.0
2015-08-10 15:30:00,23.54,23.71,23.5,23.69,469046.0,19.4371,19.5775,19.4041,19.561,469046.0
2015-08-11 09:30:00,23.8,23.98,23.06,23.22,425520.0,19.6518,19.8004,19.0408,19.1729,425520.0
2015-08-11 10:00:00,23.21,23.49,23.1,23.14,424147.0,19.1646,19.3958,19.0738,19.1068,424147.0
2015-08-11 10:30:00,23.13,23.27,23.03,23.11,253751.0,19.0986,19.2142,19.016,19.0821,253751.0
2015-08-11 11:00:00,23.12,23.7,23.12,23.53,272472.0,19.0903,19.5692,19.0903,19.4289,272472.0
2015-08-11 11:30:00,23.53,23.9,23.44,23.48,328620.0,19.4289,19.7344,19.3545,19.3876,328620.0
2015-08-11 12:00:00,23.48,23.66,23.27,23.38,153942.0,19.3876,19.5362,19.2142,19.305,153942.0
2015-08-11 12:30:00,23.38,23.57,23.29,23.43,198233.0,19.305,19.4619,19.2307,19.3463,198233.0
2015-08-11 13:00:00,23.43,23.62,23.34,23.43,159902.0,19.3463,19.5032,19.272,19.3463,159902.0
2015-08-11 13:30:00,23.43,23.55,23.32,23.4,158584.0,19.3463,19.4454,19.2555,19.3215,158584.0
2015-08-11 14:00:00,23.4,23.77,23.31,23.71,204514.0,19.3215,19.627,19.2472,19.5775,204514.0
2015-08-11 14:30:00,23.71,23.79,23.64,23.73,195742.0,19.5775,19.6435,19.5197,19.594,195742.0
2015-08-11 15:00:00,23.72,23.76,23.58,23.6,161643.0,19.5857,19.6188,19.4701,19.4867,161643.0
2015-08-11 15:30:00,23.6,23.74,23.58,23.73,433337.0,19.4867,19.6023,19.4701,19.594,433337.0
2015-08-12 09:30:00,24.45,25.64,24.42,25.53,787661.0,20.1885,21.1711,20.1637,21.0803,787661.0
2015-08-12 10:00:00,25.55,25.76,25.41,25.68,604782.0,21.0968,21.2702,20.9812,21.2041,604782.0
2015-08-12 10:30:00,25.67,25.74,25.33,25.58,482087.0,21.1959,21.2537,20.9151,21.1215,482087.0
2015-08-12 11:00:00,25.58,25.97,25.53,25.65,440249.0,21.1215,21.4436,21.0803,21.1793,440249.0
2015-08-12 11:30:00,25.65,25.95,25.44,25.95,379616.0,21.1793,21.4271,21.006,21.4271,379616.0
2015-08-12 12:00:00,25.93,25.93,25.36,25.48,243881.0,21.4105,21.4105,20.9399,21.039,243881.0
2015-08-12 12:30:00,25.49,25.58,25.38,25.43,187409.0,21.0472,21.1215,20.9564,20.9977,187409.0
2015-08-12 13:00:00,25.43,25.64,25.3,25.34,236678.0,20.9977,21.1711,20.8904,20.9234,236678.0
2015-08-12 13:30:00,25.33,25.42,25.18,25.32,174018.0,20.9151,20.9894,20.7913,20.9069,174018.0
2015-08-12 14:00:00,25.32,25.55,25.09,25.54,194807.0,20.9069,21.0968,20.717,21.0885,194807.0
2015-08-12 14:30:00,25.54,25.81,25.49,25.68,369118.0,21.0885,21.3115,21.0472,21.2041,369118.0
2015-08-12 15:00:00,25.66,25.71,25.5,25.66,296795.0,21.1876,21.2289,21.0555,21.1876,296795.0
2015-08-12 15:30:00,25.65,25.88,25.58,25.86,617280.0,21.1793,21.3693,21.1215,21.3527,617280.0
2015-08-13 09:30:00,24.83,25.43,24.45,25.32,547423.0,20.5023,20.9977,20.1885,20.9069,547423.0
2015-08-13 10:00:00,25.32,25.45,24.94,25.0,358529.0,20.9069,21.0142,20.5931,20.6426,358529.0
2015-08-13 10:30:00,25.0,25.16,24.76,24.95,246090.0,20.6426,20.7748,20.4445,20.6014,246090.0
2015-08-13 11:00:00,24.96,25.03,24.66,24.7,208757.0,20.6096,20.6674,20.3619,20.3949,208757.0
2015-08-13 11:30:00,24.67,24.8,24.61,24.65,131952.0,20.3702,20.4775,20.3206,20.3536,131952.0
2015-08-13 12:00:00,24.66,24.81,24.58,24.63,257268.0,20.3619,20.4858,20.2958,20.3371,257268.0
2015-08-13 12:30:00,24.63,24.79,24.49,24.68,127325.0,20.3371,20.4692,20.2215,20.3784,127325.0
2015-08-13 13:00:00,24.67,24.68,24.39,24.48,184549.0,20.3702,20.3784,20.139,20.2133,184549.0
2015-08-13 13:30:00,24.47,24.47,24.14,24.22,224360.0,20.205,20.205,19.9325,19.9986,224360.0
2015-08-13 14:00:00,24.23,24.33,24.08,24.2,220050.0,20.0068,20.0894,19.883,19.9821,220050.0
2015-08-13 14:30:00,24.21,24.24,24.12,24.13,161428.0,19.9903,20.0151,19.916,19.9243,161428.0
2015-08-13 15:00:00,24.13,24.33,24.1,24.2,231679.0,19.9243,20.0894,19.8995,19.9821,231679.0
2015-08-13 15:30:00,24.2,24.36,24.15,24.23,593884.0,19.9821,20.1142,19.9408,20.0068,593884.0
2015-08-14 09:30:00,24.65,24.74,24.17,24.2,305690.0,20.3536,20.428,19.9573,19.9821,305690.0
2015-08-14 10:00:00,24.21,24.58,24.2,24.5,229082.0,19.9903,20.2958,19.9821,20.2298,229082.0
2015-08-14 10:30:00,24.51,24.52,23.84,23.92,320510.0,20.238,20.2463,19.6848,19.7509,320510.0
2015-08-14 11:00:00,23.91,24.09,23.74,23.87,241154.0,19.7426,19.8912,19.6023,19.7096,241154.0
2015-08-14 11:30:00,23.86,23.91,23.5,23.5,299054.0,19.7013,19.7426,19.4041,19.4041,299054.0
2015-08-14 12:00:00,23.5,23.79,23.47,23.77,124770.0,19.4041,19.6435,19.3793,19.627,124770.0
2015-08-14 12:30:00,23.78,23.83,23.61,23.82,83336.0,19.6353,19.6766,19.4949,19.6683,83336.0
2015-08-14 13:00:00,23.81,24.01,23.73,23.77,235196.0,19.6601,19.8252,19.594,19.627,235196.0
2015-08-14 13:30:00,23.76,23.82,23.53,23.65,181164.0,19.6188,19.6683,19.4289,19.5279,181164.0
2015-08-14 14:00:00,23.65,23.78,23.65,23.74,101115.0,19.5279,19.6353,19.5279,19.6023,101115.0
2015-08-14 14:30:00,23.74,23.79,23.66,23.72,78634.0,19.6023,19.6435,19.5362,19.5857,78634.0
2015-08-14 15:00:00,23.72,23.8,23.56,23.66,167319.0,19.5857,19.6518,19.4536,19.5362,167319.0
2015-08-14 15:30:00,23.65,23.73,23.63,23.7,245519.0,19.5279,19.594,19.5114,19.5692,245519.0
2015-08-17 09:30:00,24.33,24.88,24.23,24.71,389818.0,20.0894,20.5436,20.0068,20.4032,389818.0
2015-08-17 10:00:00,24.7,24.72,24.29,24.48,278014.0,20.3949,20.4114,20.0564,20.2133,278014.0
2015-08-17 10:30:00,24.46,24.72,24.45,24.56,264325.0,20.1968,20.4114,20.1885,20.2793,264325.0
2015-08-17 11:00:00,24.59,24.84,24.56,24.69,304197.0,20.3041,20.5105,20.2793,20.3867,304197.0
2015-08-17 11:30:00,24.69,24.79,24.56,24.69,98862.0,20.3867,20.4692,20.2793,20.3867,98862.0
2015-08-17 12:00:00,24.69,24.73,24.51,24.69,154316.0,20.3867,20.4197,20.238,20.3867,154316.0
2015-08-17 12:30:00,24.69,24.7,24.51,24.53,108625.0,20.3867,20.3949,20.238,20.2546,108625.0
2015-08-17 13:00:00,24.53,24.53,24.32,24.32,133946.0,20.2546,20.2546,20.0812,20.0812,133946.0
2015-08-17 13:30:00,24.32,24.43,24.05,24.05,187537.0,20.0812,20.172,19.8582,19.8582,187537.0
2015-08-17 14:00:00,24.07,24.19,23.98,24.06,130720.0,19.8747,19.9738,19.8004,19.8665,130720.0
2015-08-17 14:30:00,24.06,24.33,24.06,24.3,157779.0,19.8665,20.0894,19.8665,20.0646,157779.0
2015-08-17 15:00:00,24.29,24.39,24.12,24.37,204850.0,20.0564,20.139,19.916,20.1224,204850.0
2015-08-17 15:30:00,24.36,24.7,24.31,24.61,439616.0,20.1142,20.3949,20.0729,20.3206,439616.0
2015-08-18 09:30:00,24.13,24.25,23.96,24.16,276419.0,19.9243,20.0234,19.7839,19.949,276419.0
2015-08-18 10:00:00,24.15,24.22,23.98,24.12,150423.0,19.9408,19.9986,19.8004,19.916,150423.0
2015-08-18 10:30:00,24.13,24.62,24.06,24.6,378033.0,19.9243,20.3289,19.8665,20.3124,378033.0
2015-08-18 11:00:00,24.61,24.7,24.3,24.47,133793.0,20.3206,20.3949,20.0646,20.205,133793.0
2015-08-18 11:30:00,24.47,24.85,24.46,24.78,190821.0,20.205,20.5188,20.1968,20.461,190821.0
2015-08-18 12:00:00,24.77,24.79,24.47,24.5,228637.0,20.4527,20.4692,20.205,20.2298,228637.0
2015-08-18 12:30:00,24.51,24.62,24.42,24.49,138215.0,20.238,20.3289,20.1637,20.2215,138215.0
2015-08-18 13:00:00,24.5,24.5,24.33,24.46,110753.0,20.2298,20.2298,20.0894,20.1968,110753.0
2015-08-18 13:30:00,24.46,24.58,24.41,24.42,86225.0,20.1968,20.2958,20.1555,20.1637,86225.0
2015-08-18 14:00:00,24.41,24.62,24.37,24.51,127972.0,20.1555,20.3289,20.1224,20.238,127972.0
2015-08-18 14:30:00,24.51,24.55,24.26,24.29,95973.0,20.238,20.2711,20.0316,20.0564,95973.0
2015-08-18 15:00:00,24.29,24.53,24.29,24.39,102412.0,20.0564,20.2546,20.0564,20.139,102412.0
2015-08-18 15:30:00,24.4,24.6,24.31,24.59,306900.0,20.1472,20.3124,20.0729,20.3041,306900.0
2015-08-19 09:30:00,24.93,25.96,24.88,25.7,745716.0,20.5848,21.4353,20.5436,21.2206,745716.0
2015-08-19 10:00:00,25.72,25.96,25.61,25.87,583000.0,21.2371,21.4353,21.1463,21.361,583000.0
2015-08-19 10:30:00,25.85,26.21,25.63,26.17,393955.0,21.3445,21.6417,21.1628,21.6087,393955.0
2015-08-19 11:00:00,26.16,26.64,26.15,26.62,570856.0,21.6005,21.9968,21.5922,21.9803,570856.0
2015-08-19 11:30:00,26.62,26.77,26.41,26.41,331658.0,21.9803,22.1041,21.8069,21.8069,331658.0
2015-08-19 12:00:00,26.41,26.47,26.16,26.28,193977.0,21.8069,21.8564,21.6005,21.6995,193977.0
2015-08-19 12:30:00,26.28,26.35,25.89,26.01,247020.0,21.6995,21.7573,21.3775,21.4766,247020.0
2015-08-19 13:00:00,26.01,26.15,25.94,26.09,145824.0,21.4766,21.5922,21.4188,21.5427,145824.0
2015-08-19 13:30:00,26.08,26.38,25.76,26.27,244852.0,21.5344,21.7821,21.2702,21.6913,244852.0
2015-08-19 14:00:00,26.28,26.75,26.28,26.5,449820.0,21.6995,22.0876,21.6995,21.8812,449820.0
2015-08-19 14:30:00,26.49,26.51,26.08,26.37,308854.0,21.8729,21.8895,21.5344,21.7739,308854.0
2015-08-19 15:00:00,26.37,26.45,26.21,26.38,248607.0,21.7739,21.8399,21.6417,21.7821,248607.0
2015-08-19 15:30:00,26.39,26.47,26.27,26.33,540478.0,21.7904,21.8564,21.6913,21.7408,540478.0
2015-08-20 09:30:00,27.23,27.83,27.09,27.7,1039863.0,22.484,22.9794,22.3684,22.872,1039863.0
2015-08-20 10:00:00,27.69,27.79,27.6,27.71,565529.0,22.8638,22.9464,22.7895,22.8803,565529.0
2015-08-20 10:30:00,27.71,27.91,27.58,27.61,393151.0,22.8803,23.0454,22.773,22.7977,393151.0
2015-08-20 11:00:00,27.61,27.62,27.26,27.34,320413.0,22.7977,22.806,22.5087,22.5748,320413.0
2015-08-20 11:30:00,27.35,27.43,27.28,27.36,223232.0,22.583,22.6491,22.5252,22.5913,223232.0
2015-08-20 12:00:00,27.37,27.56,27.35,27.53,292886.0,22.5996,22.7564,22.583,22.7317,292886.0
2015-08-20 12:30:00,27.53,27.76,27.52,27.76,289561.0,22.7317,22.9216,22.7234,22.9216,289561.0
2015-08-20 13:00:00,27.76,27.79,27.64,27.73,289105.0,22.9216,22.9464,22.8225,22.8968,289105.0
2015-08-20 13:30:00,27.74,27.77,27.41,27.43,290057.0,22.9051,22.9298,22.6326,22.6491,290057.0
2015-08-20 14:00:00,27.43,27.47,27.17,27.34,238697.0,22.6491,22.6821,22.4344,22.5748,238697.0
2015-08-20 14:30:00,27.34,27.5,27.29,27.48,212386.0,22.5748,22.7069,22.5335,22.6904,212386.0
2015-08-20 15:00:00,27.48,27.6,27.32,27.32,329256.0,22.6904,22.7895,22.5583,22.5583,329256.0
2015-08-20 15:30:00,27.33,27.35,27.07,27.08,593658.0,22.5665,22.583,22.3519,22.3601,593658.0
2015-08-21 09:30:00,27.56,27.85,26.87,26.89,526915.0,22.7564,22.9959,22.1867,22.2032,526915.0
2015-08-21 10:00:00,26.91,26.95,26.24,26.37,486331.0,22.2197,22.2528,21.6665,21.7739,486331.0
2015-08-21 10:30:00,26.37,26.49,26.03,26.04,357351.0,21.7739,21.8729,21.4931,21.5014,357351.0
2015-08-21 11:00:00,26.04,26.72,26.03,26.52,459800.0,21.5014,22.0629,21.4931,21.8977,459800.0
2015-08-21 11:30:00,26.51,27.23,26.47,26.92,275231.0,21.8895,22.484,21.8564,22.228,275231.0
2015-08-21 12:00:00,26.92,26.99,26.75,26.77,153437.0,22.228,22.2858,22.0876,22.1041,153437.0
2015-08-21 12:30:00,26.77,26.98,26.69,26.83,121511.0,22.1041,22.2775,22.0381,22.1537,121511.0
2015-08-21 13:00:00,26.84,26.93,26.76,26.82,219895.0,22.1619,22.2363,22.0959,22.1454,219895.0
2015-08-21 13:30:00,26.82,26.85,26.51,26.6,184494.0,22.1454,22.1702,21.8895,21.9638,184494.0
2015-08-21 14:00:00,26.61,26.61,26.35,26.45,150994.0,21.972,21.972,21.7573,21.8399,150994.0
2015-08-21 14:30:00,26.45,26.51,26.23,26.25,118123.0,21.8399,21.8895,21.6583,21.6748,118123.0
2015-08-21 15:00:00,26.25,26.31,26.12,26.15,222258.0,21.6748,21.7243,21.5674,21.5922,222258.0
2015-08-21 15:30:00,26.15,26.21,26.04,26.19,517672.0,21.5922,21.6417,21.5014,21.6252,517672.0
2015-08-24 09:30:00,26.04,26.39,25.29,26.19,751370.0,21.5014,21.7904,20.8821,21.6252,751370.0
2015-08-24 10:00:00,26.18,27.35,26.03,26.76,502037.0,21.617,22.583,21.4931,22.0959,502037.0
2015-08-24 10:30:00,26.76,27.09,26.76,26.8,393287.0,22.0959,22.3684,22.0959,22.1289,393287.0
2015-08-24 11:00:00,26.8,26.83,26.28,26.29,286169.0,22.1289,22.1537,21.6995,21.7078,286169.0
2015-08-24 11:30:00,26.28,26.37,26.05,26.27,251629.0,21.6995,21.7739,21.5096,21.6913,251629.0
2015-08-24 12:00:00,26.28,26.78,26.24,26.71,275643.0,21.6995,22.1124,21.6665,22.0546,275643.0
2015-08-24 12:30:00,26.71,26.95,26.64,26.83,353028.0,22.0546,22.2528,21.9968,22.1537,353028.0
2015-08-24 13:00:00,26.85,26.98,26.51,26.62,276048.0,22.1702,22.2775,21.8895,21.9803,276048.0
2015-08-24 13:30:00,26.61,26.61,26.08,26.15,206844.0,21.972,21.972,21.5344,21.5922,206844.0
2015-08-24 14:00:00,26.17,26.26,25.69,25.75,229903.0,21.6087,21.683,21.2124,21.2619,229903.0
2015-08-24 14:30:00,25.75,25.8,24.78,24.78,621236.0,21.2619,21.3032,20.461,20.461,621236.0
2015-08-24 15:00:00,24.78,25.11,24.54,24.63,576889.0,20.461,20.7335,20.2628,20.3371,576889.0
2015-08-24 15:30:00,24.63,24.92,24.51,24.68,851103.0,20.3371,20.5766,20.238,20.3784,851103.0
2015-08-25 09:30:00,24.75,25.06,23.42,23.66,684090.0,20.4362,20.6922,19.338,19.5362,684090.0
2015-08-25 10:00:00,23.63,23.78,23.16,23.43,731404.0,19.5114,19.6353,19.1233,19.3463,731404.0
2015-08-25 10:30:00,23.44,23.68,23.41,23.44,406129.0,19.3545,19.5527,19.3298,19.3545,406129.0
2015-08-25 11:00:00,23.45,23.54,23.31,23.38,273322.0,19.3628,19.4371,19.2472,19.305,273322.0
2015-08-25 11:30:00,23.39,23.84,23.35,23.74,298672.0,19.3133,19.6848,19.2802,19.6023,298672.0
2015-08-25 12:00:00,23.75,23.87,23.58,23.73,161812.0,19.6105,19.7096,19.4701,19.594,161812.0
2015-08-25 12:30:00,23.74,23.84,23.69,23.75,190979.0,19.6023,19.6848,19.561,19.6105,190979.0
2015-08-25 13:00:00,23.75,24.03,23.73,24.0,215646.0,19.6105,19.8417,19.594,19.8169,215646.0
2015-08-25 13:30:00,24.0,24.21,23.93,24.03,310806.0,19.8169,19.9903,19.7591,19.8417,310806.0
2015-08-25 14:00:00,24.03,24.1,23.91,23.91,206942.0,19.8417,19.8995,19.7426,19.7426,206942.0
2015-08-25 14:30:00,23.91,24.11,23.79,24.07,332714.0,19.7426,19.9078,19.6435,19.8747,332714.0
2015-08-25 15:00:00,24.06,24.12,23.96,24.04,417664.0,19.8665,19.916,19.7839,19.85,417664.0
2015-08-25 15:30:00,24.04,24.06,23.63,23.69,731920.0,19.85,19.8665,19.5114,19.561,731920.0
2015-08-26 09:30:00,23.26,23.26,22.55,22.62,610657.0,19.2059,19.2059,18.6197,18.6775,610657.0
2015-08-26 10:00:00,22.61,22.61,22.13,22.36,686911.0,18.6692,18.6692,18.2729,18.4628,686911.0
2015-08-26 10:30:00,22.37,23.07,22.3,22.76,662059.0,18.471,19.049,18.4132,18.7931,662059.0
2015-08-26 11:00:00,22.78,23.1,22.65,22.84,323917.0,18.8096,19.0738,18.7022,18.8591,323917.0
2015-08-26 11:30:00,22.83,23.0,22.76,23.0,264620.0,18.8509,18.9912,18.7931,18.9912,264620.0
2015-08-26 12:00:00,23.03,23.08,22.52,22.56,234068.0,19.016,19.0573,18.5949,18.6279,234068.0
2015-08-26 12:30:00,22.56,22.71,22.38,22.41,219583.0,18.6279,18.7518,18.4793,18.5041,219583.0
2015-08-26 13:00:00,22.41,22.57,22.34,22.43,256397.0,18.5041,18.6362,18.4463,18.5206,256397.0
2015-08-26 13:30:00,22.43,22.71,22.43,22.66,253942.0,18.5206,18.7518,18.5206,18.7105,253942.0
2015-08-26 14:00:00,22.66,22.79,22.48,22.48,224204.0,18.7105,18.8178,18.5619,18.5619,224204.0
2015-08-26 14:30:00,22.48,22.51,22.35,22.44,321315.0,18.5619,18.5866,18.4545,18.5288,321315.0
2015-08-26 15:00:00,22.44,22.48,22.25,22.44,446145.0,18.5288,18.5619,18.372,18.5288,446145.0
2015-08-26 15:30:00,22.44,22.71,22.44,22.57,679799.0,18.5288,18.7518,18.5288,18.6362,679799.0
2015-08-27 09:30:00,22.69,22.94,22.37,22.41,553818.0,18.7353,18.9417,18.471,18.5041,553818.0
2015-08-27 10:00:00,22.43,22.96,22.43,22.85,474888.0,18.5206,18.9582,18.5206,18.8674,474888.0
2015-08-27 10:30:00,22.86,23.15,22.77,23.09,409519.0,18.8756,19.1151,18.8013,19.0655,409519.0
2015-08-27 11:00:00,23.09,23.28,22.88,23.27,466599.0,19.0655,19.2224,18.8921,19.2142,466599.0
2015-08-27 11:30:00,23.27,23.36,23.09,23.11,397249.0,19.2142,19.2885,19.0655,19.0821,397249.0
2015-08-27 12:00:00,23.11,23.4,23.11,23.35,338002.0,19.0821,19.3215,19.0821,19.2802,338002.0
2015-08-27 12:30:00,23.36,23.54,23.33,23.45,206048.0,19.2885,19.4371,19.2637,19.3628,206048.0
2015-08-27 13:00:00,23.46,23.83,23.43,23.46,218636.0,19.3711,19.6766,19.3463,19.3711,218636.0
2015-08-27 13:30:00,23.44,23.53,23.37,23.51,218470.0,19.3545,19.4289,19.2967,19.4123,218470.0
2015-08-27 14:00:00,23.51,23.65,23.46,23.52,181636.0,19.4123,19.5279,19.3711,19.4206,181636.0
2015-08-27 14:30:00,23.52,23.52,23.08,23.09,268644.0,19.4206,19.4206,19.0573,19.0655,268644.0
2015-08-27 15:00:00,23.08,23.18,22.71,22.79,455847.0,19.0573,19.1399,18.7518,18.8178,455847.0
2015-08-27 15:30:00,22.78,23.58,22.78,23.5,756312.0,18.8096,19.4701,18.8096,19.4041,756312.0
2015-08-28 09:30:00,23.45,24.42,23.37,24.37,407552.0,19.4258,20.2294,19.3596,20.188,407552.0
2015-08-28 10:00:00,24.34,24.85,24.27,24.66,508754.0,20.1631,20.5856,20.1051,20.4282,508754.0
2015-08-28 10:30:00,24.62,24.7,23.94,23.97,431356.0,20.3951,20.4613,19.8318,19.8566,431356.0
2015-08-28 11:00:00,23.98,24.2,23.83,24.15,255189.0,19.8649,20.0471,19.7406,20.0057,255189.0
2015-08-28 11:30:00,24.15,24.35,23.88,23.93,286355.0,20.0057,20.1714,19.7821,19.8235,286355.0
2015-08-28 12:00:00,23.92,24.4,23.84,24.24,246322.0,19.8152,20.2128,19.7489,20.0803,246322.0
2015-08-28 12:30:00,24.25,24.49,24.18,24.46,237813.0,20.0886,20.2874,20.0306,20.2625,237813.0
2015-08-28 13:00:00,24.47,24.57,24.32,24.37,212825.0,20.2708,20.3536,20.1465,20.188,212825.0
2015-08-28 13:30:00,24.37,24.49,24.17,24.37,196727.0,20.188,20.2874,20.0223,20.188,196727.0
2015-08-28 14:00:00,24.36,24.62,24.32,24.56,242740.0,20.1797,20.3951,20.1465,20.3454,242740.0
2015-08-28 14:30:00,24.57,24.78,24.49,24.77,251073.0,20.3536,20.5276,20.2874,20.5193,251073.0
2015-08-28 15:00:00,24.77,24.8,24.51,24.68,314694.0,20.5193,20.5442,20.3039,20.4448,314694.0
2015-08-28 15:30:00,24.67,24.7,24.55,24.57,522995.0,20.4365,20.4613,20.3371,20.3536,522995.0
2015-08-31 09:30:00,24.0,24.1,23.49,23.6,383386.0,19.8815,19.9643,19.459,19.5501,383386.0
2015-08-31 10:00:00,23.63,24.05,23.48,24.02,223379.0,19.575,19.9229,19.4507,19.898,223379.0
2015-08-31 10:30:00,24.01,24.08,23.72,23.95,200796.0,19.8897,19.9477,19.6495,19.84,200796.0
2015-08-31 11:00:00,23.91,23.97,23.71,23.95,153370.0,19.8069,19.8566,19.6412,19.84,153370.0
2015-08-31 11:30:00,23.95,24.4,23.86,24.38,275150.0,19.84,20.2128,19.7655,20.1962,275150.0
2015-08-31 12:00:00,24.38,24.44,23.97,24.0,135071.0,20.1962,20.246,19.8566,19.8815,135071.0
2015-08-31 12:30:00,24.01,24.23,24.0,24.12,121857.0,19.8897,20.072,19.8815,19.9809,121857.0
2015-08-31 13:00:00,24.12,24.29,24.09,24.21,145712.0,19.9809,20.1217,19.956,20.0554,145712.0
2015-08-31 13:30:00,24.19,24.29,24.03,24.22,147903.0,20.0389,20.1217,19.9063,20.0637,147903.0
2015-08-31 14:00:00,24.22,24.24,23.94,24.08,251372.0,20.0637,20.0803,19.8318,19.9477,251372.0
2015-08-31 14:30:00,24.09,24.25,23.92,24.1,211768.0,19.956,20.0886,19.8152,19.9643,211768.0
2015-08-31 15:00:00,24.1,24.15,24.01,24.08,200959.0,19.9643,20.0057,19.8897,19.9477,200959.0
2015-08-31 15:30:00,24.08,24.5,24.08,24.48,520666.0,19.9477,20.2957,19.9477,20.2791,520666.0
2015-09-01 09:30:00,24.58,25.05,24.26,24.58,665409.0,20.3619,20.7513,20.0968,20.3619,665409.0
2015-09-01 10:00:00,24.59,24.67,24.28,24.36,603647.0,20.3702,20.4365,20.1134,20.1797,603647.0
2015-09-01 10:30:00,24.34,24.39,24.16,24.31,451586.0,20.1631,20.2045,20.014,20.1383,451586.0
2015-09-01 11:00:00,24.3,24.61,24.28,24.33,382763.0,20.13,20.3868,20.1134,20.1548,382763.0
2015-09-01 11:30:00,24.34,24.67,24.28,24.52,249908.0,20.1631,20.4365,20.1134,20.3122,249908.0
2015-09-01 12:00:00,24.51,24.71,24.45,24.59,188541.0,20.3039,20.4696,20.2542,20.3702,188541.0
2015-09-01 12:30:00,24.58,24.76,24.52,24.53,244828.0,20.3619,20.511,20.3122,20.3205,244828.0
2015-09-01 13:00:00,24.53,24.88,24.52,24.82,370165.0,20.3205,20.6104,20.3122,20.5607,370165.0
2015-09-01 13:30:00,24.82,25.07,24.82,24.96,457074.0,20.5607,20.7678,20.5607,20.6767,457074.0
2015-09-01 14:00:00,24.97,25.05,24.85,24.87,389220.0,20.685,20.7513,20.5856,20.6022,389220.0
2015-09-01 14:30:00,24.86,24.95,24.7,24.75,293387.0,20.5939,20.6684,20.4613,20.5028,293387.0
2015-09-01 15:00:00,24.76,24.77,24.29,24.3,401603.0,20.511,20.5193,20.1217,20.13,401603.0
2015-09-01 15:30:00,24.3,24.32,24.09,24.13,638453.0,20.13,20.1465,19.956,19.9892,638453.0
2015-09-02 09:30:00,24.08,24.43,23.73,24.18,366961.0,19.9477,20.2377,19.6578,20.0306,366961.0
2015-09-02 10:00:00,24.16,24.3,23.9,23.92,265123.0,20.014,20.13,19.7986,19.8152,265123.0
2015-09-02 10:30:00,23.9,23.96,23.45,23.56,365804.0,19.7986,19.8483,19.4258,19.517,365804.0
2015-09-02 11:00:00,23.57,23.83,23.57,23.68,197341.0,19.5252,19.7406,19.5252,19.6164,197341.0
2015-09-02 11:30:00,23.68,23.72,23.33,23.51,178060.0,19.6164,19.6495,19.3264,19.4755,178060.0
2015-09-02 12:00:00,23.51,23.8,23.45,23.75,215809.0,19.4755,19.7158,19.4258,19.6744,215809.0
2015-09-02 12:30:00,23.76,23.88,23.64,23.76,164939.0,19.6826,19.7821,19.5832,19.6826,164939.0
2015-09-02 13:00:00,23.76,23.78,23.46,23.52,216527.0,19.6826,19.6992,19.4341,19.4838,216527.0
2015-09-02 13:30:00,23.53,23.65,23.37,23.4,168374.0,19.4921,19.5915,19.3596,19.3844,168374.0
2015-09-02 14:00:00,23.4,23.52,23.29,23.49,235990.0,19.3844,19.4838,19.2933,19.459,235990.0
2015-09-02 14:30:00,23.49,23.68,23.44,23.54,198972.0,19.459,19.6164,19.4176,19.5004,198972.0
2015-09-02 15:00:00,23.55,23.7,23.5,23.5,236731.0,19.5087,19.6329,19.4673,19.4673,236731.0
2015-09-02 15:30:00,23.51,23.62,23.49,23.61,685013.0,19.4755,19.5667,19.459,19.5584,685013.0
2015-09-03 09:30:00,23.15,23.92,23.05,23.87,361010.0,19.1773,19.8152,19.0945,19.7738,361010.0
2015-09-03 10:00:00,23.84,24.18,23.75,23.86,554213.0,19.7489,20.0306,19.6744,19.7655,554213.0
2015-09-03 10:30:00,23.87,24.04,23.54,23.58,342365.0,19.7738,19.9146,19.5004,19.5335,342365.0
2015-09-03 11:00:00,23.57,23.68,23.32,23.46,306177.0,19.5252,19.6164,19.3182,19.4341,306177.0
2015-09-03 11:30:00,23.45,23.59,23.25,23.49,189383.0,19.4258,19.5418,19.2602,19.459,189383.0
2015-09-03 12:00:00,23.52,23.61,23.39,23.43,122471.0,19.4838,19.5584,19.3761,19.4093,122471.0
2015-09-03 12:30:00,23.42,23.47,23.11,23.12,242991.0,19.401,19.4424,19.1442,19.1525,242991.0
2015-09-03 13:00:00,23.11,23.32,22.94,23.22,285521.0,19.1442,19.3182,19.0034,19.2353,285521.0
2015-09-03 13:30:00,23.22,23.23,23.08,23.1,161908.0,19.2353,19.2436,19.1193,19.1359,161908.0
2015-09-03 14:00:00,23.09,23.15,22.96,23.12,277462.0,19.1276,19.1773,19.0199,19.1525,277462.0
2015-09-03 14:30:00,23.14,23.18,22.98,23.01,200139.0,19.169,19.2022,19.0365,19.0613,200139.0
2015-09-03 15:00:00,23.01,23.05,22.85,22.88,391852.0,19.0613,19.0945,18.9288,18.9537,391852.0
2015-09-03 15:30:00,22.88,22.9,22.77,22.8,730171.0,18.9537,18.9702,18.8625,18.8874,730171.0
2015-09-04 09:30:00,22.58,22.87,22.38,22.54,259396.0,18.7051,18.9454,18.5395,18.672,259396.0
2015-09-04 10:00:00,22.56,22.69,22.41,22.49,242172.0,18.6886,18.7963,18.5643,18.6306,242172.0
2015-09-04 10:30:00,22.49,22.51,22.28,22.5,204305.0,18.6306,18.6472,18.4566,18.6389,204305.0
2015-09-04 11:00:00,22.51,22.57,22.41,22.54,190860.0,18.6472,18.6969,18.5643,18.672,190860.0
2015-09-04 11:30:00,22.53,22.58,22.3,22.31,158846.0,18.6637,18.7051,18.4732,18.4815,158846.0
2015-09-04 12:00:00,22.31,22.34,22.2,22.23,209739.0,18.4815,18.5063,18.3903,18.4152,209739.0
2015-09-04 12:30:00,22.23,22.31,22.14,22.29,125317.0,18.4152,18.4815,18.3406,18.4649,125317.0
2015-09-04 13:00:00,22.3,22.55,22.29,22.53,139931.0,18.4732,18.6803,18.4649,18.6637,139931.0
2015-09-04 13:30:00,22.55,22.66,22.49,22.52,133464.0,18.6803,18.7714,18.6306,18.6554,133464.0
2015-09-04 14:00:00,22.52,22.54,22.3,22.35,117818.0,18.6554,18.672,18.4732,18.5146,117818.0
2015-09-04 14:30:00,22.36,22.44,22.28,22.35,97784.0,18.5229,18.5892,18.4566,18.5146,97784.0
2015-09-04 15:00:00,22.35,22.59,22.35,22.59,163278.0,18.5146,18.7134,18.5146,18.7134,163278.0
2015-09-04 15:30:00,22.6,22.93,22.6,22.81,597568.0,18.7217,18.9951,18.7217,18.8957,597568.0
2015-09-08 09:30:00,23.03,23.27,22.45,22.53,386384.0,19.0779,19.2767,18.5974,18.6637,386384.0
2015-09-08 10:00:00,22.55,22.77,22.41,22.72,251895.0,18.6803,18.8625,18.5643,18.8211,251895.0
2015-09-08 10:30:00,22.73,22.94,22.69,22.86,152264.0,18.8294,19.0034,18.7963,18.9371,152264.0
2015-09-08 11:00:00,22.85,23.14,22.77,23.08,247217.0,18.9288,19.169,18.8625,19.1193,247217.0
2015-09-08 11:30:00,23.09,23.16,22.9,22.91,179504.0,19.1276,19.1856,18.9702,18.9785,179504.0
2015-09-08 12:00:00,22.9,23.08,22.87,23.03,99603.0,18.9702,19.1193,18.9454,19.0779,99603.0
2015-09-08 12:30:00,23.03,23.07,22.66,22.68,189859.0,19.0779,19.1111,18.7714,18.788,189859.0
2015-09-08 13:00:00,22.67,22.7,22.57,22.57,116254.0,18.7797,18.8045,18.6969,18.6969,116254.0
2015-09-08 13:30:00,22.56,22.71,22.53,22.58,89196.0,18.6886,18.8128,18.6637,18.7051,89196.0
2015-09-08 14:00:00,22.58,22.7,22.56,22.62,85594.0,18.7051,18.8045,18.6886,18.7383,85594.0
2015-09-08 14:30:00,22.63,22.8,22.62,22.64,134923.0,18.7466,18.8874,18.7383,18.7548,134923.0
2015-09-08 15:00:00,22.64,22.7,22.6,22.68,100744.0,18.7548,18.8045,18.7217,18.788,100744.0
2015-09-08 15:30:00,22.69,22.77,22.61,22.66,309322.0,18.7963,18.8625,18.73,18.7714,309322.0
2015-09-09 09:30:00,22.3,22.36,21.92,22.01,928990.0,18.4732,18.5229,18.1584,18.233,928990.0
2015-09-09 10:00:00,22.02,22.18,21.84,22.04,515841.0,18.2412,18.3738,18.0921,18.2578,515841.0
2015-09-09 10:30:00,22.04,22.13,21.77,21.8,378188.0,18.2578,18.3324,18.0341,18.059,378188.0
2015-09-09 11:00:00,21.81,21.83,21.68,21.69,371704.0,18.0673,18.0838,17.9596,17.9679,371704.0
2015-09-09 11:30:00,21.69,21.79,21.48,21.63,275220.0,17.9679,18.0507,17.7939,17.9182,275220.0
2015-09-09 12:00:00,21.63,21.65,21.42,21.53,234446.0,17.9182,17.9347,17.7442,17.8353,234446.0
2015-09-09 12:30:00,21.54,21.56,21.29,21.44,305872.0,17.8436,17.8602,17.6365,17.7608,305872.0
2015-09-09 13:00:00,21.43,21.58,21.4,21.41,260233.0,17.7525,17.8767,17.7276,17.7359,260233.0
2015-09-09 13:30:00,21.41,21.53,21.35,21.51,180300.0,17.7359,17.8353,17.6862,17.8188,180300.0
2015-09-09 14:00:00,21.51,21.53,21.36,21.37,179307.0,17.8188,17.8353,17.6945,17.7028,179307.0
2015-09-09 14:30:00,21.38,21.62,21.32,21.61,204787.0,17.7111,17.9099,17.6614,17.9016,204787.0
2015-09-09 15:00:00,21.62,21.75,21.52,21.55,329886.0,17.9099,18.0176,17.827,17.8519,329886.0
2015-09-09 15:30:00,21.55,21.63,21.47,21.55,464953.0,17.8519,17.9182,17.7856,17.8519,464953.0
2015-09-10 09:30:00,21.96,22.34,21.91,22.02,406656.0,18.1915,18.5063,18.1501,18.2412,406656.0
2015-09-10 10:00:00,22.02,22.38,22.02,22.38,426804.0,18.2412,18.5395,18.2412,18.5395,426804.0
2015-09-10 10:30:00,22.38,22.46,22.29,22.35,295032.0,18.5395,18.6057,18.4649,18.5146,295032.0
2015-09-10 11:00:00,22.34,22.42,22.17,22.22,370326.0,18.5063,18.5726,18.3655,18.4069,370326.0
2015-09-10 11:30:00,22.24,22.33,22.16,22.2,260294.0,18.4235,18.498,18.3572,18.3903,260294.0
2015-09-10 12:00:00,22.2,22.24,22.06,22.08,205230.0,18.3903,18.4235,18.2744,18.2909,205230.0
2015-09-10 12:30:00,22.08,22.1,21.9,21.95,201448.0,18.2909,18.3075,18.1418,18.1833,201448.0
2015-09-10 13:00:00,21.95,22.04,21.91,22.04,138654.0,18.1833,18.2578,18.1501,18.2578,138654.0
2015-09-10 13:30:00,22.03,22.11,21.86,21.86,193616.0,18.2495,18.3158,18.1087,18.1087,193616.0
2015-09-10 14:00:00,21.86,21.89,21.7,21.71,166991.0,18.1087,18.1335,17.9762,17.9844,166991.0
2015-09-10 14:30:00,21.72,21.75,21.61,21.63,194939.0,17.9927,18.0176,17.9016,17.9182,194939.0
2015-09-10 15:00:00,21.63,21.75,21.54,21.74,250626.0,17.9182,18.0176,17.8436,18.0093,250626.0
2015-09-10 15:30:00,21.74,21.85,21.71,21.8,367201.0,18.0093,18.1004,17.9844,18.059,367201.0
2015-09-11 09:30:00,21.49,21.6,21.22,21.42,452253.0,17.8022,17.8933,17.5785,17.7442,452253.0
2015-09-11 10:00:00,21.39,21.69,21.39,21.45,315182.0,17.7194,17.9679,17.7194,17.7691,315182.0
2015-09-11 10:30:00,21.45,21.54,21.4,21.43,206718.0,17.7691,17.8436,17.7276,17.7525,206718.0
2015-09-11 11:00:00,21.43,21.52,21.31,21.5,174967.0,17.7525,17.827,17.6531,17.8105,174967.0
2015-09-11 11:30:00,21.5,21.61,21.37,21.53,190538.0,17.8105,17.9016,17.7028,17.8353,190538.0
2015-09-11 12:00:00,21.52,21.81,21.52,21.74,256388.0,17.827,18.0673,17.827,18.0093,256388.0
2015-09-11 12:30:00,21.75,21.84,21.63,21.79,165685.0,18.0176,18.0921,17.9182,18.0507,165685.0
2015-09-11 13:00:00,21.77,21.92,21.72,21.77,255846.0,18.0341,18.1584,17.9927,18.0341,255846.0
2015-09-11 13:30:00,21.77,21.97,21.71,21.97,182125.0,18.0341,18.1998,17.9844,18.1998,182125.0
2015-09-11 14:00:00,21.96,22.09,21.91,21.93,165552.0,18.1915,18.2992,18.1501,18.1667,165552.0
2015-09-11 14:30:00,21.94,22.03,21.93,21.98,111037.0,18.175,18.2495,18.1667,18.2081,111037.0
2015-09-11 15:00:00,21.99,22.22,21.97,22.18,251168.0,18.2164,18.4069,18.1998,18.3738,251168.0
2015-09-11 15:30:00,22.18,22.36,22.09,22.16,437325.0,18.3738,18.5229,18.2992,18.3572,437325.0
2015-09-14 09:30:00,21.71,21.98,21.52,21.7,407394.0,17.9844,18.2081,17.827,17.9762,407394.0
2015-09-14 10:00:00,21.7,22.03,21.63,21.78,260877.0,17.9762,18.2495,17.9182,18.0424,260877.0
2015-09-14 10:30:00,21.76,22.3,21.73,22.29,269123.0,18.0259,18.4732,18.001,18.4649,269123.0
2015-09-14 11:00:00,22.3,22.49,22.13,22.18,339921.0,18.4732,18.6306,18.3324,18.3738,339921.0
2015-09-14 11:30:00,22.19,22.51,22.08,22.44,216619.0,18.3821,18.6472,18.2909,18.5892,216619.0
2015-09-14 12:00:00,22.44,22.55,22.39,22.51,229618.0,18.5892,18.6803,18.5477,18.6472,229618.0
2015-09-14 12:30:00,22.51,22.51,22.35,22.47,183839.0,18.6472,18.6472,18.5146,18.614,183839.0
2015-09-14 13:00:00,22.47,22.55,22.38,22.46,131663.0,18.614,18.6803,18.5395,18.6057,131663.0
2015-09-14 13:30:00,22.47,22.65,22.46,22.53,145473.0,18.614,18.7631,18.6057,18.6637,145473.0
2015-09-14 14:00:00,22.53,22.53,22.17,22.18,202299.0,18.6637,18.6637,18.3655,18.3738,202299.0
2015-09-14 14:30:00,22.19,22.27,22.01,22.22,273156.0,18.3821,18.4483,18.233,18.4069,273156.0
2015-09-14 15:00:00,22.21,22.21,22.09,22.18,155842.0,18.3986,18.3986,18.2992,18.3738,155842.0
2015-09-14 15:30:00,22.17,22.29,22.15,22.18,331417.0,18.3655,18.4649,18.3489,18.3738,331417.0
2015-09-15 09:30:00,22.04,22.65,21.93,22.5,349313.0,18.2578,18.7631,18.1667,18.6389,349313.0
2015-09-15 10:00:00,22.5,22.72,22.36,22.45,312571.0,18.6389,18.8211,18.5229,18.5974,312571.0
2015-09-15 10:30:00,22.46,22.67,22.44,22.46,263153.0,18.6057,18.7797,18.5892,18.6057,263153.0
2015-09-15 11:00:00,22.47,22.55,22.3,22.4,152831.0,18.614,18.6803,18.4732,18.556,152831.0
2015-09-15 11:30:00,22.4,22.56,22.39,22.46,100499.0,18.556,18.6886,18.5477,18.6057,100499.0
2015-09-15 12:00:00,22.46,22.48,22.37,22.42,67966.0,18.6057,18.6223,18.5312,18.5726,67966.0
2015-09-15 12:30:00,22.41,22.44,22.24,22.3,124082.0,18.5643,18.5892,18.4235,18.4732,124082.0
2015-09-15 13:00:00,22.29,22.3,22.17,22.19,91891.0,18.4649,18.4732,18.3655,18.3821,91891.0
2015-09-15 13:30:00,22.19,22.39,22.19,22.3,124306.0,18.3821,18.5477,18.3821,18.4732,124306.0
2015-09-15 14:00:00,22.31,22.47,22.31,22.31,129645.0,18.4815,18.614,18.4815,18.4815,129645.0
2015-09-15 14:30:00,22.31,22.32,22.06,22.1,179086.0,18.4815,18.4898,18.2744,18.3075,179086.0
2015-09-15 15:00:00,22.1,22.13,22.01,22.03,174371.0,18.3075,18.3324,18.233,18.2495,174371.0
2015-09-15 15:30:00,22.04,22.1,21.98,22.07,403371.0,18.2578,18.3075,18.2081,18.2827,403371.0
2015-09-16 09:30:00,22.65,23.33,22.64,23.26,436466.0,18.7631,19.3264,18.7548,19.2684,436466.0
2015-09-16 10:00:00,23.28,23.47,23.24,23.25,307396.0,19.285,19.4424,19.2519,19.2602,307396.0
2015-09-16 10:30:00,23.23,23.51,23.12,23.35,252674.0,19.2436,19.4755,19.1525,19.343,252674.0
2015-09-16 11:00:00,23.36,23.64,23.36,23.55,244485.0,19.3513,19.5832,19.3513,19.5087,244485.0
2015-09-16 11:30:00,23.54,23.64,23.4,23.55,172059.0,19.5004,19.5832,19.3844,19.5087,172059.0
2015-09-16 12:00:00,23.55,23.69,23.38,23.62,177153.0,19.5087,19.6247,19.3679,19.5667,177153.0
2015-09-16 12:30:00,23.62,23.69,23.55,23.58,98188.0,19.5667,19.6247,19.5087,19.5335,98188.0
2015-09-16 13:00:00,23.58,23.6,23.29,23.32,243112.0,19.5335,19.5501,19.2933,19.3182,243112.0
2015-09-16 13:30:00,23.31,23.52,23.31,23.51,151125.0,19.3099,19.4838,19.3099,19.4755,151125.0
2015-09-16 14:00:00,23.52,23.66,23.49,23.58,178461.0,19.4838,19.5998,19.459,19.5335,178461.0
2015-09-16 14:30:00,23.57,23.68,23.48,23.67,166985.0,19.5252,19.6164,19.4507,19.6081,166985.0
2015-09-16 15:00:00,23.67,23.7,23.49,23.54,170583.0,19.6081,19.6329,19.459,19.5004,170583.0
2015-09-16 15:30:00,23.55,23.78,23.53,23.74,500717.0,19.5087,19.6992,19.4921,19.6661,500717.0
2015-09-17 09:30:00,23.38,23.87,23.18,23.37,333485.0,19.3679,19.7738,19.2022,19.3596,333485.0
2015-09-17 10:00:00,23.43,23.54,23.15,23.41,276699.0,19.4093,19.5004,19.1773,19.3927,276699.0
2015-09-17 10:30:00,23.42,23.42,23.14,23.17,252468.0,19.401,19.401,19.169,19.1939,252468.0
2015-09-17 11:00:00,23.17,23.48,23.12,23.47,207457.0,19.1939,19.4507,19.1525,19.4424,207457.0
2015-09-17 11:30:00,23.47,23.57,23.24,23.3,177501.0,19.4424,19.5252,19.2519,19.3016,177501.0
2015-09-17 12:00:00,23.3,23.39,23.18,23.24,136982.0,19.3016,19.3761,19.2022,19.2519,136982.0
2015-09-17 12:30:00,23.25,23.27,23.09,23.22,297293.0,19.2602,19.2767,19.1276,19.2353,297293.0
2015-09-17 13:00:00,23.23,23.34,23.14,23.19,179364.0,19.2436,19.3347,19.169,19.2105,179364.0
2015-09-17 13:30:00,23.19,23.4,23.14,23.36,209883.0,19.2105,19.3844,19.169,19.3513,209883.0
2015-09-17 14:00:00,23.37,24.5,23.36,23.81,869520.0,19.3596,20.2957,19.3513,19.7241,869520.0
2015-09-17 14:30:00,23.83,24.57,23.83,24.47,654702.0,19.7406,20.3536,19.7406,20.2708,654702.0
2015-09-17 15:00:00,24.46,24.54,23.93,24.22,464280.0,20.2625,20.3288,19.8235,20.0637,464280.0
2015-09-17 15:30:00,24.22,24.35,24.1,24.3,681088.0,20.0637,20.1714,19.9643,20.13,681088.0
2015-09-18 09:30:00,24.92,25.49,24.79,25.07,802069.0,20.6436,21.1158,20.5359,20.7678,802069.0
2015-09-18 10:00:00,25.09,25.19,24.64,24.66,471977.0,20.7844,20.8672,20.4116,20.4282,471977.0
2015-09-18 10:30:00,24.67,24.81,24.61,24.7,230848.0,20.4365,20.5525,20.3868,20.4613,230848.0
2015-09-18 11:00:00,24.71,24.78,24.4,24.49,297398.0,20.4696,20.5276,20.2128,20.2874,297398.0
2015-09-18 11:30:00,24.49,24.65,24.44,24.49,157546.0,20.2874,20.4199,20.246,20.2874,157546.0
2015-09-18 12:00:00,24.48,24.68,24.46,24.64,123924.0,20.2791,20.4448,20.2625,20.4116,123924.0
2015-09-18 12:30:00,24.64,24.72,24.55,24.57,173061.0,20.4116,20.4779,20.3371,20.3536,173061.0
2015-09-18 13:00:00,24.56,24.61,24.44,24.56,139093.0,20.3454,20.3868,20.246,20.3454,139093.0
2015-09-18 13:30:00,24.54,24.57,24.36,24.42,172517.0,20.3288,20.3536,20.1797,20.2294,172517.0
2015-09-18 14:00:00,24.42,24.42,24.16,24.26,298583.0,20.2294,20.2294,20.014,20.0968,298583.0
2015-09-18 14:30:00,24.26,24.33,24.09,24.3,190994.0,20.0968,20.1548,19.956,20.13,190994.0
2015-09-18 15:00:00,24.3,24.54,24.29,24.48,305555.0,20.13,20.3288,20.1217,20.2791,305555.0
2015-09-18 15:30:00,24.48,24.51,24.34,24.46,566946.0,20.2791,20.3039,20.1631,20.2625,566946.0
2015-09-21 09:30:00,24.04,24.96,24.03,24.58,475741.0,19.9146,20.6767,19.9063,20.3619,475741.0
2015-09-21 10:00:00,24.6,24.77,24.37,24.4,246469.0,20.3785,20.5193,20.188,20.2128,246469.0
2015-09-21 10:30:00,24.4,24.51,24.3,24.3,150814.0,20.2128,20.3039,20.13,20.13,150814.0
2015-09-21 11:00:00,24.3,24.52,24.29,24.52,165089.0,20.13,20.3122,20.1217,20.3122,165089.0
2015-09-21 11:30:00,24.52,24.62,24.41,24.5,126776.0,20.3122,20.3951,20.2211,20.2957,126776.0
2015-09-21 12:00:00,24.51,24.61,24.42,24.47,168746.0,20.3039,20.3868,20.2294,20.2708,168746.0
2015-09-21 12:30:00,24.48,24.69,24.42,24.64,139457.0,20.2791,20.4531,20.2294,20.4116,139457.0
2015-09-21 13:00:00,24.63,24.69,24.4,24.48,182906.0,20.4033,20.4531,20.2128,20.2791,182906.0
2015-09-21 13:30:00,24.48,24.58,24.33,24.36,113093.0,20.2791,20.3619,20.1548,20.1797,113093.0
2015-09-21 14:00:00,24.36,24.42,24.25,24.25,132727.0,20.1797,20.2294,20.0886,20.0886,132727.0
2015-09-21 14:30:00,24.24,24.33,24.1,24.29,196247.0,20.0803,20.1548,19.9643,20.1217,196247.0
2015-09-21 15:00:00,24.29,24.32,24.16,24.17,149334.0,20.1217,20.1465,20.014,20.0223,149334.0
2015-09-21 15:30:00,24.18,24.24,24.09,24.09,506884.0,20.0306,20.0803,19.956,19.956,506884.0
2015-09-22 09:30:00,23.46,23.67,23.28,23.41,356602.0,19.4341,19.6081,19.285,19.3927,356602.0
2015-09-22 10:00:00,23.4,23.47,23.05,23.06,399424.0,19.3844,19.4424,19.0945,19.1028,399424.0
2015-09-22 10:30:00,23.06,23.25,23.03,23.25,282270.0,19.1028,19.2602,19.0779,19.2602,282270.0
2015-09-22 11:00:00,23.24,23.37,23.16,23.29,345065.0,19.2519,19.3596,19.1856,19.2933,345065.0
2015-09-22 11:30:00,23.28,23.33,23.14,23.19,134037.0,19.285,19.3264,19.169,19.2105,134037.0
2015-09-22 12:00:00,23.17,23.2,23.08,23.11,118518.0,19.1939,19.2187,19.1193,19.1442,118518.0
2015-09-22 12:30:00,23.12,23.18,23.03,23.09,101170.0,19.1525,19.2022,19.0779,19.1276,101170.0
2015-09-22 13:00:00,23.09,23.12,22.79,22.82,211082.0,19.1276,19.1525,18.8791,18.904,211082.0
2015-09-22 13:30:00,22.81,23.01,22.75,22.93,150788.0,18.8957,19.0613,18.846,18.9951,150788.0
2015-09-22 14:00:00,22.93,23.16,22.92,23.14,138521.0,18.9951,19.1856,18.9868,19.169,138521.0
2015-09-22 14:30:00,23.14,23.29,23.07,23.09,201636.0,19.169,19.2933,19.1111,19.1276,201636.0
2015-09-22 15:00:00,23.09,23.15,23.03,23.11,236939.0,19.1276,19.1773,19.0779,19.1442,236939.0
2015-09-22 15:30:00,23.12,23.17,23.03,23.04,442222.0,19.1525,19.1939,19.0779,19.0862,442222.0
2015-09-23 09:30:00,23.51,23.59,23.06,23.07,313215.0,19.4755,19.5418,19.1028,19.1111,313215.0
2015-09-23 10:00:00,23.08,23.27,23.02,23.22,193590.0,19.1193,19.2767,19.0696,19.2353,193590.0
2015-09-23 10:30:00,23.22,23.41,23.08,23.08,214123.0,19.2353,19.3927,19.1193,19.1193,214123.0
2015-09-23 11:00:00,23.08,23.12,22.94,23.09,166658.0,19.1193,19.1525,19.0034,19.1276,166658.0
2015-09-23 11:30:00,23.11,23.2,23.09,23.14,139284.0,19.1442,19.2187,19.1276,19.169,139284.0
2015-09-23 12:00:00,23.15,23.15,22.93,23.1,143173.0,19.1773,19.1773,18.9951,19.1359,143173.0
2015-09-23 12:30:00,23.1,23.23,23.04,23.18,106150.0,19.1359,19.2436,19.0862,19.2022,106150.0
2015-09-23 13:00:00,23.17,23.22,23.12,23.14,66151.0,19.1939,19.2353,19.1525,19.169,66151.0
2015-09-23 13:30:00,23.14,23.32,23.13,23.25,110287.0,19.169,19.3182,19.1608,19.2602,110287.0
2015-09-23 14:00:00,23.24,23.39,23.21,23.21,139054.0,19.2519,19.3761,19.227,19.227,139054.0
2015-09-23 14:30:00,23.21,23.22,22.98,23.0,168522.0,19.227,19.2353,19.0365,19.0531,168522.0
2015-09-23 15:00:00,23.0,23.14,22.98,23.14,158458.0,19.0531,19.169,19.0365,19.169,158458.0
2015-09-23 15:30:00,23.14,23.18,23.09,23.12,335939.0,19.169,19.2022,19.1276,19.1525,335939.0
2015-09-24 09:30:00,23.83,24.78,23.82,24.64,667894.0,19.7406,20.5276,19.7323,20.4116,667894.0
2015-09-24 10:00:00,24.64,24.99,24.6,24.87,519721.0,20.4116,20.7016,20.3785,20.6022,519721.0
2015-09-24 10:30:00,24.87,25.34,24.87,25.33,585966.0,20.6022,20.9915,20.6022,20.9832,585966.0
2015-09-24 11:00:00,25.33,25.52,25.14,25.5,490531.0,20.9832,21.1406,20.8258,21.1241,490531.0
2015-09-24 11:30:00,25.51,25.63,25.41,25.58,334681.0,21.1323,21.2317,21.0495,21.1903,334681.0
2015-09-24 12:00:00,25.57,25.57,25.24,25.48,335790.0,21.182,21.182,20.9087,21.1075,335790.0
2015-09-24 12:30:00,25.48,25.55,25.33,25.51,272494.0,21.1075,21.1655,20.9832,21.1323,272494.0
2015-09-24 13:00:00,25.52,25.65,25.52,25.63,209369.0,21.1406,21.2483,21.1406,21.2317,209369.0
2015-09-24 13:30:00,25.63,25.78,25.62,25.68,263434.0,21.2317,21.356,21.2235,21.2732,263434.0
2015-09-24 14:00:00,25.69,25.83,25.6,25.62,314539.0,21.2814,21.3974,21.2069,21.2235,314539.0
2015-09-24 14:30:00,25.62,25.75,25.52,25.55,396158.0,21.2235,21.3311,21.1406,21.1655,396158.0
2015-09-24 15:00:00,25.56,25.58,25.32,25.47,653901.0,21.1738,21.1903,20.9749,21.0992,653901.0
2015-09-24 15:30:00,25.48,25.87,25.38,25.76,1080406.0,21.1075,21.4306,21.0246,21.3394,1080406.0
2015-09-25 09:30:00,25.02,25.76,24.83,25.59,553119.0,20.7264,21.3394,20.569,21.1986,553119.0
2015-09-25 10:00:00,25.59,25.76,25.33,25.43,392440.0,21.1986,21.3394,20.9832,21.0661,392440.0
2015-09-25 10:30:00,25.43,25.8,25.4,25.59,323119.0,21.0661,21.3726,21.0412,21.1986,323119.0
2015-09-25 11:00:00,25.58,25.99,25.51,25.86,311938.0,21.1903,21.53,21.1323,21.4223,311938.0
2015-09-25 11:30:00,25.85,25.94,25.78,25.88,194644.0,21.414,21.4885,21.356,21.4388,194644.0
2015-09-25 12:00:00,25.87,25.88,25.63,25.73,249135.0,21.4306,21.4388,21.2317,21.3146,249135.0
2015-09-25 12:30:00,25.74,25.77,25.67,25.71,197802.0,21.3229,21.3477,21.2649,21.298,197802.0
2015-09-25 13:00:00,25.72,25.9,25.61,25.8,175988.0,21.3063,21.4554,21.2152,21.3726,175988.0
2015-09-25 13:30:00,25.81,25.95,25.8,25.86,203166.0,21.3809,21.4968,21.3726,21.4223,203166.0
2015-09-25 14:00:00,25.86,25.86,25.51,25.74,265800.0,21.4223,21.4223,21.1323,21.3229,265800.0
2015-09-25 14:30:00,25.73,26.04,25.72,25.87,291152.0,21.3146,21.5714,21.3063,21.4306,291152.0
2015-09-25 15:00:00,25.88,26.05,25.77,26.05,321636.0,21.4388,21.5797,21.3477,21.5797,321636.0
2015-09-25 15:30:00,26.05,26.14,25.94,25.99,753783.0,21.5797,21.6542,21.4885,21.53,753783.0
2015-09-28 09:30:00,25.18,25.18,24.68,24.99,462610.0,20.859,20.859,20.4448,20.7016,462610.0
2015-09-28 10:00:00,24.99,25.39,24.97,25.28,257510.0,20.7016,21.0329,20.685,20.9418,257510.0
2015-09-28 10:30:00,25.27,25.37,25.03,25.08,272042.0,20.9335,21.0164,20.7347,20.7761,272042.0
2015-09-28 11:00:00,25.09,25.21,24.98,25.17,189951.0,20.7844,20.8838,20.6933,20.8507,189951.0
2015-09-28 11:30:00,25.18,25.23,25.03,25.17,155834.0,20.859,20.9004,20.7347,20.8507,155834.0
2015-09-28 12:00:00,25.17,25.23,25.07,25.13,144261.0,20.8507,20.9004,20.7678,20.8175,144261.0
2015-09-28 12:30:00,25.13,25.2,24.92,24.94,212187.0,20.8175,20.8755,20.6436,20.6601,212187.0
2015-09-28 13:00:00,24.93,24.93,24.73,24.74,221019.0,20.6519,20.6519,20.4862,20.4945,221019.0
2015-09-28 13:30:00,24.74,24.8,24.65,24.66,194070.0,20.4945,20.5442,20.4199,20.4282,194070.0
2015-09-28 14:00:00,24.67,24.71,24.54,24.6,159726.0,20.4365,20.4696,20.3288,20.3785,159726.0
2015-09-28 14:30:00,24.6,24.76,24.54,24.75,122358.0,20.3785,20.511,20.3288,20.5028,122358.0
2015-09-28 15:00:00,24.74,24.94,24.71,24.94,204382.0,20.4945,20.6601,20.4696,20.6601,204382.0
2015-09-28 15:30:00,24.94,24.95,24.69,24.73,550156.0,20.6601,20.6684,20.4531,20.4862,550156.0
2015-09-29 09:30:00,24.93,25.54,24.84,25.36,335063.0,20.6519,21.1572,20.5773,21.0081,335063.0
2015-09-29 10:00:00,25.33,25.34,24.77,24.96,260914.0,20.9832,20.9915,20.5193,20.6767,260914.0
2015-09-29 10:30:00,24.97,25.1,24.77,24.89,284128.0,20.685,20.7927,20.5193,20.6187,284128.0
2015-09-29 11:00:00,24.89,25.02,24.86,24.92,173623.0,20.6187,20.7264,20.5939,20.6436,173623.0
2015-09-29 11:30:00,24.92,24.96,24.76,24.76,125131.0,20.6436,20.6767,20.511,20.511,125131.0
2015-09-29 12:00:00,24.77,24.95,24.72,24.92,125470.0,20.5193,20.6684,20.4779,20.6436,125470.0
2015-09-29 12:30:00,24.94,25.07,24.91,25.06,138538.0,20.6601,20.7678,20.6353,20.7596,138538.0
2015-09-29 13:00:00,25.05,25.12,24.89,25.04,156994.0,20.7513,20.8093,20.6187,20.743,156994.0
2015-09-29 13:30:00,25.04,25.16,24.99,25.1,120481.0,20.743,20.8424,20.7016,20.7927,120481.0
2015-09-29 14:00:00,25.09,25.1,24.89,25.01,149979.0,20.7844,20.7927,20.6187,20.7181,149979.0
2015-09-29 14:30:00,25.0,25.04,24.61,24.62,199847.0,20.7099,20.743,20.3868,20.3951,199847.0
2015-09-29 15:00:00,24.61,24.62,24.46,24.55,207799.0,20.3868,20.3951,20.2625,20.3371,207799.0
2015-09-29 15:30:00,24.56,24.69,24.55,24.66,303334.0,20.3454,20.4531,20.3371,20.4282,303334.0
2015-09-30 09:30:00,24.29,24.61,24.21,24.52,372848.0,20.1217,20.3868,20.0554,20.3122,372848.0
2015-09-30 10:00:00,24.54,25.11,24.53,24.55,352126.0,20.3288,20.801,20.3205,20.3371,352126.0
2015-09-30 10:30:00,24.55,24.81,24.45,24.63,237311.0,20.3371,20.5525,20.2542,20.4033,237311.0
2015-09-30 11:00:00,24.65,25.09,24.62,25.09,215853.0,20.4199,20.7844,20.3951,20.7844,215853.0
2015-09-30 11:30:00,25.1,25.2,25.0,25.08,219681.0,20.7927,20.8755,20.7099,20.7761,219681.0
2015-09-30 12:00:00,25.09,25.11,24.76,24.87,178988.0,20.7844,20.801,20.511,20.6022,178988.0
2015-09-30 12:30:00,24.86,24.91,24.58,24.64,149505.0,20.5939,20.6353,20.3619,20.4116,149505.0
2015-09-30 13:00:00,24.64,24.71,24.48,24.71,201104.0,20.4116,20.4696,20.2791,20.4696,201104.0
2015-09-30 13:30:00,24.7,24.76,24.6,24.73,143840.0,20.4613,20.511,20.3785,20.4862,143840.0
2015-09-30 14:00:00,24.74,25.02,24.7,25.02,161006.0,20.4945,20.7264,20.4613,20.7264,161006.0
2015-09-30 14:30:00,25.03,25.11,24.96,25.03,168317.0,20.7347,20.801,20.6767,20.7347,168317.0
2015-09-30 15:00:00,25.04,25.12,24.93,25.03,194930.0,20.743,20.8093,20.6519,20.7347,194930.0
2015-09-30 15:30:00,25.03,25.34,25.03,25.33,442206.0,20.7347,20.9915,20.7347,20.9832,442206.0
2015-10-01 09:30:00,25.56,25.95,25.45,25.54,241726.0,21.1738,21.4968,21.0826,21.1572,241726.0
2015-10-01 10:00:00,25.54,25.62,25.06,25.16,348890.0,21.1572,21.2235,20.7596,20.8424,348890.0
2015-10-01 10:30:00,25.17,25.37,24.88,24.96,292341.0,20.8507,21.0164,20.6104,20.6767,292341.0
2015-10-01 11:00:00,24.95,25.2,24.81,25.16,215805.0,20.6684,20.8755,20.5525,20.8424,215805.0
2015-10-01 11:30:00,25.16,25.17,24.88,24.9,135460.0,20.8424,20.8507,20.6104,20.627,135460.0
2015-10-01 12:00:00,24.89,24.92,24.62,24.72,210673.0,20.6187,20.6436,20.3951,20.4779,210673.0
2015-10-01 12:30:00,24.73,24.79,24.59,24.64,112744.0,20.4862,20.5359,20.3702,20.4116,112744.0
2015-10-01 13:00:00,24.65,24.69,24.57,24.64,151471.0,20.4199,20.4531,20.3536,20.4116,151471.0
2015-10-01 13:30:00,24.63,24.68,24.47,24.67,137337.0,20.4033,20.4448,20.2708,20.4365,137337.0
2015-10-01 14:00:00,24.67,24.68,24.51,24.58,153765.0,20.4365,20.4448,20.3039,20.3619,153765.0
2015-10-01 14:30:00,24.59,24.71,24.58,24.63,112722.0,20.3702,20.4696,20.3619,20.4033,112722.0
2015-10-01 15:00:00,24.62,24.71,24.6,24.66,218393.0,20.3951,20.4696,20.3785,20.4282,218393.0
2015-10-01 15:30:00,24.65,24.75,24.54,24.73,601728.0,20.4199,20.5028,20.3288,20.4862,601728.0
2015-10-02 09:30:00,26.01,27.09,25.92,26.99,755832.0,21.5465,22.4412,21.472,22.3584,755832.0
2015-10-02 10:00:00,27.01,27.15,26.65,26.93,435733.0,22.3749,22.4909,22.0767,22.3087,435733.0
2015-10-02 10:30:00,26.95,27.18,26.7,26.82,316115.0,22.3252,22.5158,22.1181,22.2175,316115.0
2015-10-02 11:00:00,26.84,27.35,26.84,27.3,364309.0,22.2341,22.6566,22.2341,22.6152,364309.0
2015-10-02 11:30:00,27.3,27.44,27.23,27.34,397148.0,22.6152,22.7311,22.5572,22.6483,397148.0
2015-10-02 12:00:00,27.35,27.44,26.98,27.03,432153.0,22.6566,22.7311,22.3501,22.3915,432153.0
2015-10-02 12:30:00,27.03,27.39,26.94,27.31,305801.0,22.3915,22.6897,22.3169,22.6234,305801.0
2015-10-02 13:00:00,27.31,27.41,27.18,27.27,204501.0,22.6234,22.7063,22.5158,22.5903,204501.0
2015-10-02 13:30:00,27.27,27.39,27.16,27.38,195497.0,22.5903,22.6897,22.4992,22.6814,195497.0
2015-10-02 14:00:00,27.38,27.5,27.37,27.49,255866.0,22.6814,22.7808,22.6731,22.7726,255866.0
2015-10-02 14:30:00,27.5,27.61,27.41,27.59,229320.0,22.7808,22.872,22.7063,22.8554,229320.0
2015-10-02 15:00:00,27.59,27.7,27.47,27.7,344618.0,22.8554,22.9465,22.756,22.9465,344618.0
2015-10-02 15:30:00,27.69,27.85,27.57,27.81,738278.0,22.9382,23.0708,22.8388,23.0376,738278.0
2015-10-05 09:30:00,27.97,28.56,27.62,28.38,473118.0,23.1702,23.6589,22.8802,23.5098,473118.0
2015-10-05 10:00:00,28.39,28.5,27.95,28.14,604125.0,23.5181,23.6092,23.1536,23.311,604125.0
2015-10-05 10:30:00,28.15,28.45,27.9,28.32,494575.0,23.3193,23.5678,23.1122,23.4601,494575.0
2015-10-05 11:00:00,28.33,28.67,28.19,28.66,487557.0,23.4684,23.7501,23.3524,23.7418,487557.0
2015-10-05 11:30:00,28.64,28.69,28.45,28.59,254227.0,23.7252,23.7666,23.5678,23.6838,254227.0
2015-10-05 12:00:00,28.58,28.62,28.27,28.39,164526.0,23.6755,23.7086,23.4187,23.5181,164526.0
2015-10-05 12:30:00,28.39,28.39,27.9,28.1,428896.0,23.5181,23.5181,23.1122,23.2779,428896.0
2015-10-05 13:00:00,28.09,28.18,27.98,28.15,145043.0,23.2696,23.3441,23.1785,23.3193,145043.0
2015-10-05 13:30:00,28.15,28.15,27.93,27.93,126294.0,23.3193,23.3193,23.137,23.137,126294.0
2015-10-05 14:00:00,27.93,28.02,27.75,27.89,202271.0,23.137,23.2116,22.9879,23.1039,202271.0
2015-10-05 14:30:00,27.89,28.11,27.83,28.07,171637.0,23.1039,23.2862,23.0542,23.253,171637.0
2015-10-05 15:00:00,28.07,28.23,28.06,28.22,233977.0,23.253,23.3856,23.2447,23.3773,233977.0
2015-10-05 15:30:00,28.21,28.35,28.09,28.3,491760.0,23.369,23.485,23.2696,23.4436,491760.0
2015-10-06 09:30:00,29.04,29.17,28.66,29.14,612495.0,24.0566,24.1643,23.7418,24.1394,612495.0
2015-10-06 10:00:00,29.14,29.3,28.93,28.96,453853.0,24.1394,24.2719,23.9654,23.9903,453853.0
2015-10-06 10:30:00,28.96,29.28,28.89,29.18,393788.0,23.9903,24.2554,23.9323,24.1725,393788.0
2015-10-06 11:00:00,29.19,29.46,29.15,29.37,317963.0,24.1808,24.4045,24.1477,24.3299,317963.0
2015-10-06 11:30:00,29.37,29.41,29.05,29.22,285487.0,24.3299,24.3631,24.0648,24.2057,285487.0
2015-10-06 12:00:00,29.23,29.29,28.99,29.12,230835.0,24.214,24.2637,24.0151,24.1228,230835.0
2015-10-06 12:30:00,29.12,29.12,28.44,28.62,236429.0,24.1228,24.1228,23.5595,23.7086,236429.0
2015-10-06 13:00:00,28.63,28.83,28.6,28.63,240460.0,23.7169,23.8826,23.6921,23.7169,240460.0
2015-10-06 13:30:00,28.62,28.66,28.12,28.16,357026.0,23.7086,23.7418,23.2944,23.3276,357026.0
2015-10-06 14:00:00,28.14,28.92,28.12,28.75,412011.0,23.311,23.9572,23.2944,23.8163,412011.0
2015-10-06 14:30:00,28.74,28.84,28.21,28.25,301701.0,23.808,23.8909,23.369,23.4021,301701.0
2015-10-06 15:00:00,28.24,28.78,28.23,28.66,319050.0,23.3939,23.8412,23.3856,23.7418,319050.0
2015-10-06 15:30:00,28.66,28.93,28.65,28.82,662711.0,23.7418,23.9654,23.7335,23.8743,662711.0
2015-10-07 09:30:00,28.99,29.03,28.06,28.34,688000.0,24.0151,24.0483,23.2447,23.4767,688000.0
2015-10-07 10:00:00,28.34,28.51,28.01,28.31,614769.0,23.4767,23.6175,23.2033,23.4518,614769.0
2015-10-07 10:30:00,28.3,28.67,28.13,28.66,408865.0,23.4436,23.7501,23.3027,23.7418,408865.0
2015-10-07 11:00:00,28.65,28.65,28.37,28.38,351361.0,23.7335,23.7335,23.5015,23.5098,351361.0
2015-10-07 11:30:00,28.38,28.54,28.19,28.5,303989.0,23.5098,23.6424,23.3524,23.6092,303989.0
2015-10-07 12:00:00,28.5,28.53,28.17,28.19,222674.0,23.6092,23.6341,23.3359,23.3524,222674.0
2015-10-07 12:30:00,28.19,28.34,28.14,28.33,165628.0,23.3524,23.4767,23.311,23.4684,165628.0
2015-10-07 13:00:00,28.32,28.69,28.29,28.68,209145.0,23.4601,23.7666,23.4353,23.7583,209145.0
2015-10-07 13:30:00,28.68,28.7,28.43,28.59,289516.0,23.7583,23.7749,23.5512,23.6838,289516.0
2015-10-07 14:00:00,28.6,28.68,28.3,28.33,157598.0,23.6921,23.7583,23.4436,23.4684,157598.0
2015-10-07 14:30:00,28.32,28.38,28.13,28.37,236084.0,23.4601,23.5098,23.3027,23.5015,236084.0
2015-10-07 15:00:00,28.36,28.51,28.13,28.15,243490.0,23.4933,23.6175,23.3027,23.3193,243490.0
2015-10-07 15:30:00,28.16,28.25,28.15,28.16,732110.0,23.3276,23.4021,23.3193,23.3276,732110.0
2015-10-08 09:30:00,27.9,28.05,27.61,27.67,247234.0,23.1122,23.2365,22.872,22.9217,247234.0
2015-10-08 10:00:00,27.68,28.25,27.66,27.94,275254.0,22.9299,23.4021,22.9134,23.1453,275254.0
2015-10-08 10:30:00,27.94,28.12,27.77,27.89,217526.0,23.1453,23.2944,23.0045,23.1039,217526.0
2015-10-08 11:00:00,27.88,28.0,27.68,27.72,306751.0,23.0956,23.195,22.9299,22.9631,306751.0
2015-10-08 11:30:00,27.72,28.18,27.7,28.16,395626.0,22.9631,23.3441,22.9465,23.3276,395626.0
2015-10-08 12:00:00,28.16,28.23,27.97,27.97,147801.0,23.3276,23.3856,23.1702,23.1702,147801.0
2015-10-08 12:30:00,27.96,28.12,27.91,28.06,110171.0,23.1619,23.2944,23.1205,23.2447,110171.0
2015-10-08 13:00:00,28.06,28.27,28.06,28.24,306971.0,23.2447,23.4187,23.2447,23.3939,306971.0
2015-10-08 13:30:00,28.23,28.39,28.22,28.38,147038.0,23.3856,23.5181,23.3773,23.5098,147038.0
2015-10-08 14:00:00,28.39,28.95,28.28,28.53,491807.0,23.5181,23.982,23.427,23.6341,491807.0
2015-10-08 14:30:00,28.54,28.6,28.11,28.13,369606.0,23.6424,23.6921,23.2862,23.3027,369606.0
2015-10-08 15:00:00,28.13,28.21,27.55,27.63,429690.0,23.3027,23.369,22.8223,22.8885,429690.0
2015-10-08 15:30:00,27.63,27.78,27.47,27.5,602260.0,22.8885,23.0128,22.756,22.7808,602260.0
2015-10-09 09:30:00,28.6,28.79,28.14,28.18,517783.0,23.6921,23.8495,23.311,23.3441,517783.0
2015-10-09 10:00:00,28.2,28.47,28.2,28.34,335019.0,23.3607,23.5844,23.3607,23.4767,335019.0
2015-10-09 10:30:00,28.35,28.58,28.17,28.55,418663.0,23.485,23.6755,23.3359,23.6507,418663.0
2015-10-09 11:00:00,28.56,28.63,28.37,28.56,173079.0,23.6589,23.7169,23.5015,23.6589,173079.0
2015-10-09 11:30:00,28.56,28.72,28.47,28.66,223999.0,23.6589,23.7915,23.5844,23.7418,223999.0
2015-10-09 12:00:00,28.65,28.7,28.48,28.57,135027.0,23.7335,23.7749,23.5927,23.6672,135027.0
2015-10-09 12:30:00,28.57,28.74,28.54,28.7,122037.0,23.6672,23.808,23.6424,23.7749,122037.0
2015-10-09 13:00:00,28.7,28.8,28.63,28.76,163983.0,23.7749,23.8578,23.7169,23.8246,163983.0
2015-10-09 13:30:00,28.77,28.87,28.7,28.83,213872.0,23.8329,23.9157,23.7749,23.8826,213872.0
2015-10-09 14:00:00,28.83,28.87,28.54,28.73,183400.0,23.8826,23.9157,23.6424,23.7998,183400.0
2015-10-09 14:30:00,28.73,28.77,28.5,28.52,189980.0,23.7998,23.8329,23.6092,23.6258,189980.0
2015-10-09 15:00:00,28.52,28.66,28.45,28.51,252656.0,23.6258,23.7418,23.5678,23.6175,252656.0
2015-10-09 15:30:00,28.51,28.75,28.5,28.73,436646.0,23.6175,23.8163,23.6092,23.7998,436646.0
2015-10-12 09:30:00,29.37,29.62,28.86,28.97,408374.0,24.3299,24.537,23.9075,23.9986,408374.0
2015-10-12 10:00:00,28.97,29.19,28.55,28.59,237883.0,23.9986,24.1808,23.6507,23.6838,237883.0
2015-10-12 10:30:00,28.58,28.69,28.35,28.39,172769.0,23.6755,23.7666,23.485,23.5181,172769.0
2015-10-12 11:00:00,28.37,28.61,28.33,28.39,116568.0,23.5015,23.7004,23.4684,23.5181,116568.0
2015-10-12 11:30:00,28.39,28.58,28.31,28.39,88518.0,23.5181,23.6755,23.4518,23.5181,88518.0
2015-10-12 12:00:00,28.39,28.49,28.28,28.36,89690.0,23.5181,23.6009,23.427,23.4933,89690.0
2015-10-12 12:30:00,28.36,28.45,28.28,28.31,50337.0,23.4933,23.5678,23.427,23.4518,50337.0
2015-10-12 13:00:00,28.3,28.33,28.23,28.28,65779.0,23.4436,23.4684,23.3856,23.427,65779.0
2015-10-12 13:30:00,28.27,28.45,28.24,28.24,101274.0,23.4187,23.5678,23.3939,23.3939,101274.0
2015-10-12 14:00:00,28.25,28.28,28.01,28.1,145646.0,23.4021,23.427,23.2033,23.2779,145646.0
2015-10-12 14:30:00,28.1,28.21,27.8,27.81,126873.0,23.2779,23.369,23.0294,23.0376,126873.0
2015-10-12 15:00:00,27.8,27.88,27.59,27.64,261900.0,23.0294,23.0956,22.8554,22.8968,261900.0
2015-10-12 15:30:00,27.65,27.82,27.56,27.71,469541.0,22.9051,23.0459,22.8305,22.9548,469541.0
2015-10-13 09:30:00,27.82,28.47,27.55,28.36,389372.0,23.0459,23.5844,22.8223,23.4933,389372.0
2015-10-13 10:00:00,28.34,28.41,28.05,28.11,269535.0,23.4767,23.5347,23.2365,23.2862,269535.0
2015-10-13 10:30:00,28.13,28.22,27.91,28.21,189006.0,23.3027,23.3773,23.1205,23.369,189006.0
2015-10-13 11:00:00,28.23,28.4,28.17,28.26,142717.0,23.3856,23.5264,23.3359,23.4104,142717.0
2015-10-13 11:30:00,28.27,28.46,28.26,28.45,111098.0,23.4187,23.5761,23.4104,23.5678,111098.0
2015-10-13 12:00:00,28.45,28.54,28.42,28.47,78592.0,23.5678,23.6424,23.543,23.5844,78592.0
2015-10-13 12:30:00,28.47,28.69,28.33,28.36,172765.0,23.5844,23.7666,23.4684,23.4933,172765.0
2015-10-13 13:00:00,28.36,28.59,28.36,28.48,78905.0,23.4933,23.6838,23.4933,23.5927,78905.0
2015-10-13 13:30:00,28.48,28.6,28.35,28.37,112805.0,23.5927,23.6921,23.485,23.5015,112805.0
2015-10-13 14:00:00,28.38,28.4,28.16,28.16,125925.0,23.5098,23.5264,23.3276,23.3276,125925.0
2015-10-13 14:30:00,28.15,28.2,28.02,28.17,173623.0,23.3193,23.3607,23.2116,23.3359,173623.0
2015-10-13 15:00:00,28.17,28.25,28.05,28.07,174758.0,23.3359,23.4021,23.2365,23.253,174758.0
2015-10-13 15:30:00,28.07,28.31,28.02,28.29,441172.0,23.253,23.4518,23.2116,23.4353,441172.0
2015-10-14 09:30:00,28.9,29.2,28.75,28.8,534870.0,23.9406,24.1891,23.8163,23.8578,534870.0
2015-10-14 10:00:00,28.82,29.14,28.8,29.14,244705.0,23.8743,24.1394,23.8578,24.1394,244705.0
2015-10-14 10:30:00,29.12,29.29,29.07,29.17,223150.0,24.1228,24.2637,24.0814,24.1643,223150.0
2015-10-14 11:00:00,29.17,29.25,29.07,29.15,130813.0,24.1643,24.2305,24.0814,24.1477,130813.0
2015-10-14 11:30:00,29.15,29.44,29.15,29.43,194220.0,24.1477,24.3879,24.1477,24.3796,194220.0
2015-10-14 12:00:00,29.44,29.66,29.41,29.64,222565.0,24.3879,24.5702,24.3631,24.5536,222565.0
2015-10-14 12:30:00,29.64,29.78,29.46,29.76,175004.0,24.5536,24.6696,24.4045,24.653,175004.0
2015-10-14 13:00:00,29.76,29.82,29.64,29.69,168793.0,24.653,24.7027,24.5536,24.595,168793.0
2015-10-14 13:30:00,29.69,29.89,29.66,29.88,181381.0,24.595,24.7607,24.5702,24.7524,181381.0
2015-10-14 14:00:00,29.88,30.0,29.72,29.93,205989.0,24.7524,24.8518,24.6199,24.7938,205989.0
2015-10-14 14:30:00,29.94,30.16,29.93,30.06,317295.0,24.8021,24.9844,24.7938,24.9015,317295.0
2015-10-14 15:00:00,30.06,30.28,30.0,30.21,288924.0,24.9015,25.0838,24.8518,25.0258,288924.0
2015-10-14 15:30:00,30.21,30.31,30.07,30.22,682448.0,25.0258,25.1086,24.9098,25.0341,682448.0
2015-10-15 09:30:00,29.66,29.9,29.32,29.76,414076.0,24.5702,24.769,24.2885,24.653,414076.0
2015-10-15 10:00:00,29.77,30.55,29.76,30.5,468439.0,24.6613,25.3074,24.653,25.266,468439.0
2015-10-15 10:30:00,30.49,30.69,30.23,30.4,364893.0,25.2577,25.4234,25.0424,25.1832,364893.0
2015-10-15 11:00:00,30.38,30.4,30.16,30.16,224704.0,25.1666,25.1832,24.9844,24.9844,224704.0
2015-10-15 11:30:00,30.18,30.22,29.92,30.18,172413.0,25.0009,25.0341,24.7856,25.0009,172413.0
2015-10-15 12:00:00,30.2,30.41,30.11,30.37,121698.0,25.0175,25.1915,24.9429,25.1583,121698.0
2015-10-15 12:30:00,30.38,30.46,30.21,30.39,131278.0,25.1666,25.2329,25.0258,25.1749,131278.0
2015-10-15 13:00:00,30.39,30.44,30.13,30.38,114133.0,25.1749,25.2163,24.9595,25.1666,114133.0
2015-10-15 13:30:00,30.39,30.43,29.99,30.02,150785.0,25.1749,25.208,24.8435,24.8684,150785.0
2015-10-15 14:00:00,30.02,30.08,29.96,30.02,157300.0,24.8684,24.9181,24.8187,24.8684,157300.0
2015-10-15 14:30:00,30.02,30.17,29.95,30.01,100053.0,24.8684,24.9927,24.8104,24.8601,100053.0
2015-10-15 15:00:00,30.02,30.13,29.77,30.11,312529.0,24.8684,24.9595,24.6613,24.9429,312529.0
2015-10-15 15:30:00,30.1,30.27,30.01,30.14,386108.0,24.9347,25.0755,24.8601,24.9678,386108.0
2015-10-16 09:30:00,29.67,30.17,29.52,30.04,314014.0,24.5785,24.9927,24.4542,24.885,314014.0
2015-10-16 10:00:00,30.02,30.04,29.77,29.98,180956.0,24.8684,24.885,24.6613,24.8353,180956.0
2015-10-16 10:30:00,29.97,30.27,29.95,30.02,230486.0,24.827,25.0755,24.8104,24.8684,230486.0
2015-10-16 11:00:00,30.01,30.09,29.87,30.05,142773.0,24.8601,24.9264,24.7441,24.8932,142773.0
2015-10-16 11:30:00,30.05,30.06,29.65,29.74,142051.0,24.8932,24.9015,24.5619,24.6364,142051.0
2015-10-16 12:00:00,29.74,29.74,29.42,29.56,161169.0,24.6364,24.6364,24.3714,24.4873,161169.0
2015-10-16 12:30:00,29.56,29.73,29.55,29.67,71781.0,24.4873,24.6282,24.479,24.5785,71781.0
2015-10-16 13:00:00,29.67,29.75,29.6,29.66,62864.0,24.5785,24.6447,24.5205,24.5702,62864.0
2015-10-16 13:30:00,29.67,29.69,29.52,29.57,117278.0,24.5785,24.595,24.4542,24.4956,117278.0
2015-10-16 14:00:00,29.57,29.6,29.4,29.41,167441.0,24.4956,24.5205,24.3548,24.3631,167441.0
2015-10-16 14:30:00,29.41,29.44,29.26,29.35,204573.0,24.3631,24.3879,24.2388,24.3134,204573.0
2015-10-16 15:00:00,29.36,29.44,29.16,29.27,298873.0,24.3217,24.3879,24.156,24.2471,298873.0
2015-10-16 15:30:00,29.26,29.29,29.17,29.19,471841.0,24.2388,24.2637,24.1643,24.1808,471841.0
2015-10-19 09:30:00,29.0,29.39,28.8,29.36,145774.0,24.0234,24.3465,23.8578,24.3217,145774.0
2015-10-19 10:00:00,29.37,29.49,28.89,28.93,147556.0,24.3299,24.4293,23.9323,23.9654,147556.0
2015-10-19 10:30:00,28.97,29.08,28.68,28.79,241568.0,23.9986,24.0897,23.7583,23.8495,241568.0
2015-10-19 11:00:00,28.79,28.89,28.6,28.71,135135.0,23.8495,23.9323,23.6921,23.7832,135135.0
2015-10-19 11:30:00,28.7,28.86,28.55,28.61,152056.0,23.7749,23.9075,23.6507,23.7004,152056.0
2015-10-19 12:00:00,28.61,28.65,28.45,28.52,160867.0,23.7004,23.7335,23.5678,23.6258,160867.0
2015-10-19 12:30:00,28.53,28.58,28.29,28.35,140814.0,23.6341,23.6755,23.4353,23.485,140814.0
2015-10-19 13:00:00,28.35,28.62,28.31,28.61,108200.0,23.485,23.7086,23.4518,23.7004,108200.0
2015-10-19 13:30:00,28.6,28.64,28.4,28.57,221889.0,23.6921,23.7252,23.5264,23.6672,221889.0
2015-10-19 14:00:00,28.58,28.74,28.41,28.42,399252.0,23.6755,23.808,23.5347,23.543,399252.0
2015-10-19 14:30:00,28.42,28.58,28.36,28.44,153680.0,23.543,23.6755,23.4933,23.5595,153680.0
2015-10-19 15:00:00,28.43,28.46,28.24,28.42,183118.0,23.5512,23.5761,23.3939,23.543,183118.0
2015-10-19 15:30:00,28.42,28.45,28.23,28.32,372131.0,23.543,23.5678,23.3856,23.4601,372131.0
2015-10-20 09:30:00,28.75,29.37,28.62,29.32,427887.0,23.8163,24.3299,23.7086,24.2885,427887.0
2015-10-20 10:00:00,29.35,29.57,29.25,29.5,167805.0,24.3134,24.4956,24.2305,24.4376,167805.0
2015-10-20 10:30:00,29.48,29.58,29.3,29.42,164336.0,24.4211,24.5039,24.2719,24.3714,164336.0
2015-10-20 11:00:00,29.44,29.48,28.92,28.97,252627.0,24.3879,24.4211,23.9572,23.9986,252627.0
2015-10-20 11:30:00,28.98,29.29,28.97,29.28,159113.0,24.0069,24.2637,23.9986,24.2554,159113.0
2015-10-20 12:00:00,29.27,29.41,29.14,29.4,120087.0,24.2471,24.3631,24.1394,24.3548,120087.0
2015-10-20 12:30:00,29.4,29.41,29.27,29.28,99075.0,24.3548,24.3631,24.2471,24.2554,99075.0
2015-10-20 13:00:00,29.27,29.31,29.03,29.05,160431.0,24.2471,24.2802,24.0483,24.0648,160431.0
2015-10-20 13:30:00,29.04,29.17,28.93,28.97,156556.0,24.0566,24.1643,23.9654,23.9986,156556.0
2015-10-20 14:00:00,28.95,29.07,28.87,28.95,107493.0,23.982,24.0814,23.9157,23.982,107493.0
2015-10-20 14:30:00,28.97,29.08,28.88,29.06,132165.0,23.9986,24.0897,23.924,24.0731,132165.0
2015-10-20 15:00:00,29.06,29.25,29.0,29.22,222213.0,24.0731,24.2305,24.0234,24.2057,222213.0
2015-10-20 15:30:00,29.22,29.24,28.94,28.96,436673.0,24.2057,24.2222,23.9737,23.9903,436673.0
2015-10-21 09:30:00,28.45,28.78,28.09,28.17,372204.0,23.5678,23.8412,23.2696,23.3359,372204.0
2015-10-21 10:00:00,28.19,28.3,27.93,28.07,194447.0,23.3524,23.4436,23.137,23.253,194447.0
2015-10-21 10:30:00,28.06,28.34,27.96,28.3,185603.0,23.2447,23.4767,23.1619,23.4436,185603.0
2015-10-21 11:00:00,28.31,28.44,28.22,28.39,135962.0,23.4518,23.5595,23.3773,23.5181,135962.0
2015-10-21 11:30:00,28.39,28.43,28.07,28.12,115990.0,23.5181,23.5512,23.253,23.2944,115990.0
2015-10-21 12:00:00,28.12,28.31,28.11,28.17,145400.0,23.2944,23.4518,23.2862,23.3359,145400.0
2015-10-21 12:30:00,28.15,28.35,28.15,28.24,98484.0,23.3193,23.485,23.3193,23.3939,98484.0
2015-10-21 13:00:00,28.24,28.3,28.15,28.24,128998.0,23.3939,23.4436,23.3193,23.3939,128998.0
2015-10-21 13:30:00,28.24,28.43,28.2,28.34,157140.0,23.3939,23.5512,23.3607,23.4767,157140.0
2015-10-21 14:00:00,28.34,28.49,28.28,28.34,150945.0,23.4767,23.6009,23.427,23.4767,150945.0
2015-10-21 14:30:00,28.34,28.46,28.32,28.42,101493.0,23.4767,23.5761,23.4601,23.543,101493.0
2015-10-21 15:00:00,28.42,28.51,28.4,28.45,243545.0,23.543,23.6175,23.5264,23.5678,243545.0
2015-10-21 15:30:00,28.45,28.6,28.34,28.46,322925.0,23.5678,23.6921,23.4767,23.5761,322925.0
2015-10-22 09:30:00,28.27,28.92,28.26,28.92,371445.0,23.4187,23.9572,23.4104,23.9572,371445.0
2015-10-22 10:00:00,28.94,29.29,28.78,29.23,203880.0,23.9737,24.2637,23.8412,24.214,203880.0
2015-10-22 10:30:00,29.24,29.24,28.98,29.24,143324.0,24.2222,24.2222,24.0069,24.2222,143324.0
2015-10-22 11:00:00,29.24,29.32,29.15,29.26,140932.0,24.2222,24.2885,24.1477,24.2388,140932.0
2015-10-22 11:30:00,29.26,29.31,29.04,29.3,131775.0,24.2388,24.2802,24.0566,24.2719,131775.0
2015-10-22 12:00:00,29.3,29.3,29.1,29.22,155788.0,24.2719,24.2719,24.1063,24.2057,155788.0
2015-10-22 12:30:00,29.23,29.32,29.2,29.26,102885.0,24.214,24.2885,24.1891,24.2388,102885.0
2015-10-22 13:00:00,29.26,29.31,29.04,29.15,102066.0,24.2388,24.2802,24.0566,24.1477,102066.0
2015-10-22 13:30:00,29.16,29.27,29.11,29.11,156315.0,24.156,24.2471,24.1146,24.1146,156315.0
2015-10-22 14:00:00,29.09,29.28,29.05,29.24,176758.0,24.098,24.2554,24.0648,24.2222,176758.0
2015-10-22 14:30:00,29.24,29.35,29.19,29.23,172885.0,24.2222,24.3134,24.1808,24.214,172885.0
2015-10-22 15:00:00,29.23,29.25,29.08,29.21,160348.0,24.214,24.2305,24.0897,24.1974,160348.0
2015-10-22 15:30:00,29.2,29.24,29.04,29.1,488142.0,24.1891,24.2222,24.0566,24.1063,488142.0
2015-10-23 09:30:00,29.32,29.38,28.52,28.58,346714.0,24.2885,24.3382,23.6258,23.6755,346714.0
2015-10-23 10:00:00,28.56,28.94,28.47,28.88,461579.0,23.6589,23.9737,23.5844,23.924,461579.0
2015-10-23 10:30:00,28.87,29.15,28.82,28.87,243082.0,23.9157,24.1477,23.8743,23.9157,243082.0
2015-10-23 11:00:00,28.85,28.91,28.72,28.86,204868.0,23.8992,23.9489,23.7915,23.9075,204868.0
2015-10-23 11:30:00,28.89,28.89,28.58,28.78,219542.0,23.9323,23.9323,23.6755,23.8412,219542.0
2015-10-23 12:00:00,28.82,28.94,28.65,28.73,127093.0,23.8743,23.9737,23.7335,23.7998,127093.0
2015-10-23 12:30:00,28.75,28.9,28.72,28.84,120777.0,23.8163,23.9406,23.7915,23.8909,120777.0
2015-10-23 13:00:00,28.83,29.05,28.79,28.91,166938.0,23.8826,24.0648,23.8495,23.9489,166938.0
2015-10-23 13:30:00,28.93,29.16,28.93,29.06,163110.0,23.9654,24.156,23.9654,24.0731,163110.0
2015-10-23 14:00:00,29.07,29.21,29.04,29.21,140376.0,24.0814,24.1974,24.0566,24.1974,140376.0
2015-10-23 14:30:00,29.2,29.3,29.14,29.22,228117.0,24.1891,24.2719,24.1394,24.2057,228117.0
2015-10-23 15:00:00,29.22,29.27,29.13,29.2,292743.0,24.2057,24.2471,24.1311,24.1891,292743.0
2015-10-23 15:30:00,29.21,29.24,29.0,29.07,547694.0,24.1974,24.2222,24.0234,24.0814,547694.0
2015-10-26 09:30:00,28.69,28.88,28.35,28.39,268954.0,23.7666,23.924,23.485,23.5181,268954.0
2015-10-26 10:00:00,28.38,28.71,28.28,28.42,239585.0,23.5098,23.7832,23.427,23.543,239585.0
2015-10-26 10:30:00,28.43,28.54,28.34,28.45,180747.0,23.5512,23.6424,23.4767,23.5678,180747.0
2015-10-26 11:00:00,28.44,28.47,28.23,28.27,209959.0,23.5595,23.5844,23.3856,23.4187,209959.0
2015-10-26 11:30:00,28.27,28.37,28.15,28.28,130167.0,23.4187,23.5015,23.3193,23.427,130167.0
2015-10-26 12:00:00,28.28,28.35,28.15,28.19,142572.0,23.427,23.485,23.3193,23.3524,142572.0
2015-10-26 12:30:00,28.18,28.35,28.16,28.3,126593.0,23.3441,23.485,23.3276,23.4436,126593.0
2015-10-26 13:00:00,28.29,28.5,28.28,28.47,162358.0,23.4353,23.6092,23.427,23.5844,162358.0
2015-10-26 13:30:00,28.48,28.5,28.26,28.35,129829.0,23.5927,23.6092,23.4104,23.485,129829.0
2015-10-26 14:00:00,28.36,28.44,28.25,28.3,94589.0,23.4933,23.5595,23.4021,23.4436,94589.0
2015-10-26 14:30:00,28.3,28.37,28.08,28.09,204951.0,23.4436,23.5015,23.2613,23.2696,204951.0
2015-10-26 15:00:00,28.09,28.2,28.0,28.07,201895.0,23.2696,23.3607,23.195,23.253,201895.0
2015-10-26 15:30:00,28.07,28.15,27.96,27.96,457967.0,23.253,23.3193,23.1619,23.1619,457967.0
2015-10-27 09:30:00,27.75,28.39,27.58,28.3,254016.0,22.9879,23.5181,22.8471,23.4436,254016.0
2015-10-27 10:00:00,28.31,28.47,28.19,28.32,295541.0,23.4518,23.5844,23.3524,23.4601,295541.0
2015-10-27 10:30:00,28.31,28.38,28.12,28.14,171046.0,23.4518,23.5098,23.2944,23.311,171046.0
2015-10-27 11:00:00,28.14,28.2,27.89,28.03,235359.0,23.311,23.3607,23.1039,23.2199,235359.0
2015-10-27 11:30:00,28.04,28.12,27.97,28.01,140096.0,23.2282,23.2944,23.1702,23.2033,140096.0
2015-10-27 12:00:00,28.01,28.11,27.99,28.02,90617.0,23.2033,23.2862,23.1868,23.2116,90617.0
2015-10-27 12:30:00,28.04,28.1,27.9,27.9,87241.0,23.2282,23.2779,23.1122,23.1122,87241.0
2015-10-27 13:00:00,27.91,27.93,27.72,27.79,71446.0,23.1205,23.137,22.9631,23.0211,71446.0
2015-10-27 13:30:00,27.8,27.99,27.79,27.98,97374.0,23.0294,23.1868,23.0211,23.1785,97374.0
2015-10-27 14:00:00,27.98,27.99,27.86,27.9,76437.0,23.1785,23.1868,23.0791,23.1122,76437.0
2015-10-27 14:30:00,27.9,27.94,27.82,27.86,95475.0,23.1122,23.1453,23.0459,23.0791,95475.0
2015-10-27 15:00:00,27.86,28.1,27.86,28.1,173022.0,23.0791,23.2779,23.0791,23.2779,173022.0
2015-10-27 15:30:00,28.11,28.12,27.99,28.02,366938.0,23.2862,23.2944,23.1868,23.2116,366938.0
2015-10-28 09:30:00,28.58,29.17,28.53,29.07,411809.0,23.6755,24.1643,23.6341,24.0814,411809.0
2015-10-28 10:00:00,29.08,29.27,28.92,29.05,281116.0,24.0897,24.2471,23.9572,24.0648,281116.0
2015-10-28 10:30:00,29.04,29.32,29.04,29.23,152142.0,24.0566,24.2885,24.0566,24.214,152142.0
2015-10-28 11:00:00,29.23,29.27,28.99,29.12,146641.0,24.214,24.2471,24.0151,24.1228,146641.0
2015-10-28 11:30:00,29.12,29.12,28.96,29.0,149549.0,24.1228,24.1228,23.9903,24.0234,149549.0
2015-10-28 12:00:00,28.99,29.13,28.92,28.97,149477.0,24.0151,24.1311,23.9572,23.9986,149477.0
2015-10-28 12:30:00,28.97,29.03,28.85,28.99,71911.0,23.9986,24.0483,23.8992,24.0151,71911.0
2015-10-28 13:00:00,28.98,29.05,28.78,28.92,100442.0,24.0069,24.0648,23.8412,23.9572,100442.0
2015-10-28 13:30:00,28.91,29.04,28.76,29.03,124384.0,23.9489,24.0566,23.8246,24.0483,124384.0
2015-10-28 14:00:00,29.05,29.05,27.59,27.9,490967.0,24.0648,24.0648,22.8554,23.1122,490967.0
2015-10-28 14:30:00,27.91,27.94,27.43,27.57,457182.0,23.1205,23.1453,22.7229,22.8388,457182.0
2015-10-28 15:00:00,27.55,27.91,27.54,27.77,296657.0,22.8223,23.1205,22.814,23.0045,296657.0
2015-10-28 15:30:00,27.75,27.95,27.72,27.79,599522.0,22.9879,23.1536,22.9631,23.0211,599522.0
2015-10-29 09:30:00,28.48,29.05,27.89,28.7,492119.0,23.5927,24.0648,23.1039,23.7749,492119.0
2015-10-29 10:00:00,28.69,28.93,28.45,28.65,293926.0,23.7666,23.9654,23.5678,23.7335,293926.0
2015-10-29 10:30:00,28.66,28.95,28.64,28.74,231068.0,23.7418,23.982,23.7252,23.808,231068.0
2015-10-29 11:00:00,28.74,28.76,28.44,28.54,138328.0,23.808,23.8246,23.5595,23.6424,138328.0
2015-10-29 11:30:00,28.51,28.83,28.49,28.72,248459.0,23.6175,23.8826,23.6009,23.7915,248459.0
2015-10-29 12:00:00,28.72,28.75,28.58,28.64,130146.0,23.7915,23.8163,23.6755,23.7252,130146.0
2015-10-29 12:30:00,28.64,28.66,28.47,28.51,140256.0,23.7252,23.7418,23.5844,23.6175,140256.0
2015-10-29 13:00:00,28.51,28.55,28.11,28.13,264312.0,23.6175,23.6507,23.2862,23.3027,264312.0
2015-10-29 13:30:00,28.12,28.14,27.72,27.72,321667.0,23.2944,23.311,22.9631,22.9631,321667.0
2015-10-29 14:00:00,27.73,27.99,27.72,27.87,151995.0,22.9714,23.1868,22.9631,23.0873,151995.0
2015-10-29 14:30:00,27.87,28.4,27.87,28.39,335251.0,23.0873,23.5264,23.0873,23.5181,335251.0
2015-10-29 15:00:00,28.38,28.38,28.23,28.3,228946.0,23.5098,23.5098,23.3856,23.4436,228946.0
2015-10-29 15:30:00,28.3,28.34,28.02,28.1,667963.0,23.4436,23.4767,23.2116,23.2779,667963.0
2015-10-30 09:30:00,28.19,28.69,28.03,28.3,369918.0,23.3524,23.7666,23.2199,23.4436,369918.0
2015-10-30 10:00:00,28.31,28.35,27.89,28.01,222278.0,23.4518,23.485,23.1039,23.2033,222278.0
2015-10-30 10:30:00,28.02,28.19,27.93,28.13,258970.0,23.2116,23.3524,23.137,23.3027,258970.0
2015-10-30 11:00:00,28.14,28.67,28.14,28.56,405785.0,23.311,23.7501,23.311,23.6589,405785.0
2015-10-30 11:30:00,28.56,28.86,28.55,28.74,195028.0,23.6589,23.9075,23.6507,23.808,195028.0
2015-10-30 12:00:00,28.75,28.81,28.57,28.67,222154.0,23.8163,23.866,23.6672,23.7501,222154.0
2015-10-30 12:30:00,28.67,29.0,28.65,28.97,190399.0,23.7501,24.0234,23.7335,23.9986,190399.0
2015-10-30 13:00:00,28.96,29.12,28.92,29.03,180488.0,23.9903,24.1228,23.9572,24.0483,180488.0
2015-10-30 13:30:00,29.03,29.06,28.89,28.89,131316.0,24.0483,24.0731,23.9323,23.9323,131316.0
2015-10-30 14:00:00,28.89,28.99,28.83,28.85,93539.0,23.9323,24.0151,23.8826,23.8992,93539.0
2015-10-30 14:30:00,28.84,28.91,28.69,28.73,112895.0,23.8909,23.9489,23.7666,23.7998,112895.0
2015-10-30 15:00:00,28.73,28.73,28.45,28.45,166376.0,23.7998,23.7998,23.5678,23.5678,166376.0
2015-10-30 15:30:00,28.46,28.56,28.28,28.29,516100.0,23.5761,23.6589,23.427,23.4353,516100.0
2015-11-02 09:30:00,28.03,28.2,27.85,27.98,289839.0,23.2199,23.3607,23.0708,23.1785,289839.0
2015-11-02 10:00:00,27.97,27.97,27.26,27.49,299746.0,23.1702,23.1702,22.582,22.7726,299746.0
2015-11-02 10:30:00,27.49,27.65,27.31,27.57,177679.0,22.7726,22.9051,22.6234,22.8388,177679.0
2015-11-02 11:00:00,27.56,27.83,27.53,27.74,183965.0,22.8305,23.0542,22.8057,22.9797,183965.0
2015-11-02 11:30:00,27.75,28.0,27.72,27.73,170326.0,22.9879,23.195,22.9631,22.9714,170326.0
2015-11-02 12:00:00,27.73,27.89,27.64,27.82,107065.0,22.9714,23.1039,22.8968,23.0459,107065.0
2015-11-02 12:30:00,27.83,27.94,27.76,27.91,103672.0,23.0542,23.1453,22.9962,23.1205,103672.0
2015-11-02 13:00:00,27.93,28.16,27.89,28.12,124253.0,23.137,23.3276,23.1039,23.2944,124253.0
2015-11-02 13:30:00,28.11,28.33,28.09,28.29,128465.0,23.2862,23.4684,23.2696,23.4353,128465.0
2015-11-02 14:00:00,28.29,28.34,28.03,28.17,156466.0,23.4353,23.4767,23.2199,23.3359,156466.0
2015-11-02 14:30:00,28.18,28.27,28.05,28.13,104634.0,23.3441,23.4187,23.2365,23.3027,104634.0
2015-11-02 15:00:00,28.13,28.23,27.92,28.16,165084.0,23.3027,23.3856,23.1288,23.3276,165084.0
2015-11-02 15:30:00,28.18,28.25,28.09,28.12,304751.0,23.3441,23.4021,23.2696,23.2944,304751.0
2015-11-03 09:30:00,27.64,27.64,27.03,27.23,488625.0,22.8968,22.8968,22.3915,22.5572,488625.0
2015-11-03 10:00:00,27.19,27.54,27.18,27.52,192162.0,22.524,22.814,22.5158,22.7974,192162.0
2015-11-03 10:30:00,27.55,27.6,27.35,27.42,118740.0,22.8223,22.8637,22.6566,22.7146,118740.0
2015-11-03 11:00:00,27.4,27.82,27.36,27.82,113665.0,22.698,23.0459,22.6649,23.0459,113665.0
2015-11-03 11:30:00,27.81,27.81,27.67,27.73,111432.0,23.0376,23.0376,22.9217,22.9714,111432.0
2015-11-03 12:00:00,27.75,27.76,27.44,27.56,205316.0,22.9879,22.9962,22.7311,22.8305,205316.0
2015-11-03 12:30:00,27.55,27.61,27.43,27.51,143746.0,22.8223,22.872,22.7229,22.7891,143746.0
2015-11-03 13:00:00,27.51,27.55,27.32,27.45,138586.0,22.7891,22.8223,22.6317,22.7394,138586.0
2015-11-03 13:30:00,27.46,27.52,27.35,27.38,107893.0,22.7477,22.7974,22.6566,22.6814,107893.0
2015-11-03 14:00:00,27.39,27.75,27.39,27.73,162513.0,22.6897,22.9879,22.6897,22.9714,162513.0
2015-11-03 14:30:00,27.73,28.02,27.71,27.96,124229.0,22.9714,23.2116,22.9548,23.1619,124229.0
2015-11-03 15:00:00,27.96,28.0,27.82,27.91,121449.0,23.1619,23.195,23.0459,23.1205,121449.0
2015-11-03 15:30:00,27.91,27.99,27.76,27.76,323459.0,23.1205,23.1868,22.9962,22.9962,323459.0
2015-11-04 09:30:00,28.0,28.29,27.92,28.05,320634.0,23.195,23.4353,23.1288,23.2365,320634.0
2015-11-04 10:00:00,28.03,28.21,27.92,28.16,263757.0,23.2199,23.369,23.1288,23.3276,263757.0
2015-11-04 10:30:00,28.19,28.39,27.89,28.06,218895.0,23.3524,23.5181,23.1039,23.2447,218895.0
2015-11-04 11:00:00,28.06,28.22,27.93,28.06,238374.0,23.2447,23.3773,23.137,23.2447,238374.0
2015-11-04 11:30:00,28.06,28.06,27.88,27.96,113390.0,23.2447,23.2447,23.0956,23.1619,113390.0
2015-11-04 12:00:00,27.95,28.13,27.81,27.89,95382.0,23.1536,23.3027,23.0376,23.1039,95382.0
2015-11-04 12:30:00,27.89,27.89,27.57,27.6,159065.0,23.1039,23.1039,22.8388,22.8637,159065.0
2015-11-04 13:00:00,27.6,27.67,27.45,27.61,119090.0,22.8637,22.9217,22.7394,22.872,119090.0
2015-11-04 13:30:00,27.61,27.86,27.55,27.68,102277.0,22.872,23.0791,22.8223,22.9299,102277.0
2015-11-04 14:00:00,27.67,27.71,27.39,27.5,166273.0,22.9217,22.9548,22.6897,22.7808,166273.0
2015-11-04 14:30:00,27.51,27.73,27.51,27.55,141136.0,22.7891,22.9714,22.7891,22.8223,141136.0
2015-11-04 15:00:00,27.55,27.65,27.51,27.63,209775.0,22.8223,22.9051,22.7891,22.8885,209775.0
2015-11-04 15:30:00,27.63,27.74,27.57,27.59,388173.0,22.8885,22.9797,22.8388,22.8554,388173.0
2015-11-05 09:30:00,27.52,27.65,26.64,26.72,605602.0,22.7974,22.9051,22.0684,22.1347,605602.0
2015-11-05 10:00:00,26.73,26.78,26.44,26.63,385717.0,22.143,22.1844,21.9027,22.0601,385717.0
2015-11-05 10:30:00,26.64,26.95,26.58,26.85,176017.0,22.0684,22.3252,22.0187,22.2424,176017.0
2015-11-05 11:00:00,26.87,27.0,26.59,26.64,155131.0,22.259,22.3666,22.027,22.0684,155131.0
2015-11-05 11:30:00,26.64,26.65,26.49,26.53,193707.0,22.0684,22.0767,21.9442,21.9773,193707.0
2015-11-05 12:00:00,26.53,26.75,26.47,26.5,160240.0,21.9773,22.1595,21.9276,21.9524,160240.0
2015-11-05 12:30:00,26.51,26.53,26.28,26.45,391961.0,21.9607,21.9773,21.7702,21.911,391961.0
2015-11-05 13:00:00,26.47,26.58,26.19,26.19,178094.0,21.9276,22.0187,21.6956,21.6956,178094.0
2015-11-05 13:30:00,26.19,26.3,26.17,26.27,181125.0,21.6956,21.7868,21.6791,21.7619,181125.0
2015-11-05 14:00:00,26.28,26.34,26.16,26.24,187703.0,21.7702,21.8199,21.6708,21.7371,187703.0
2015-11-05 14:30:00,26.23,26.5,26.22,26.36,510068.0,21.7288,21.9524,21.7205,21.8365,510068.0
2015-11-05 15:00:00,26.37,26.64,26.31,26.61,261127.0,21.8448,22.0684,21.795,22.0436,261127.0
2015-11-05 15:30:00,26.6,26.6,26.33,26.38,452331.0,22.0353,22.0353,21.8116,21.853,452331.0
2015-11-06 09:30:00,25.31,25.48,24.86,25.26,794752.0,20.9667,21.1075,20.5939,20.9252,794752.0
2015-11-06 10:00:00,25.24,25.43,25.09,25.14,310126.0,20.9087,21.0661,20.7844,20.8258,310126.0
2015-11-06 10:30:00,25.13,25.25,24.96,25.06,273999.0,20.8175,20.917,20.6767,20.7596,273999.0
2015-11-06 11:00:00,25.04,25.07,24.83,24.96,215565.0,20.743,20.7678,20.569,20.6767,215565.0
2015-11-06 11:30:00,24.95,25.18,24.91,25.04,183495.0,20.6684,20.859,20.6353,20.743,183495.0
2015-11-06 12:00:00,25.06,25.12,24.99,24.99,135668.0,20.7596,20.8093,20.7016,20.7016,135668.0
2015-11-06 12:30:00,24.99,25.2,24.98,25.15,95852.0,20.7016,20.8755,20.6933,20.8341,95852.0
2015-11-06 13:00:00,25.15,25.25,25.14,25.16,98305.0,20.8341,20.917,20.8258,20.8424,98305.0
2015-11-06 13:30:00,25.16,25.24,25.07,25.15,87634.0,20.8424,20.9087,20.7678,20.8341,87634.0
2015-11-06 14:00:00,25.16,25.23,25.03,25.09,189852.0,20.8424,20.9004,20.7347,20.7844,189852.0
2015-11-06 14:30:00,25.1,25.26,25.04,25.18,150964.0,20.7927,20.9252,20.743,20.859,150964.0
2015-11-06 15:00:00,25.19,25.29,25.13,25.16,208587.0,20.8672,20.9501,20.8175,20.8424,208587.0
2015-11-06 15:30:00,25.17,25.24,25.11,25.14,424319.0,20.8507,20.9087,20.801,20.8258,424319.0
2015-11-09 09:30:00,25.14,25.4,25.02,25.18,213390.0,20.8258,21.0412,20.7264,20.859,213390.0
2015-11-09 10:00:00,25.15,25.2,24.88,25.1,417866.0,20.8341,20.8755,20.6104,20.7927,417866.0
2015-11-09 10:30:00,25.1,25.36,25.03,25.34,186414.0,20.7927,21.0081,20.7347,20.9915,186414.0
2015-11-09 11:00:00,25.34,25.38,25.15,25.19,112882.0,20.9915,21.0246,20.8341,20.8672,112882.0
2015-11-09 11:30:00,25.2,25.22,25.06,25.09,150068.0,20.8755,20.8921,20.7596,20.7844,150068.0
2015-11-09 12:00:00,25.09,25.24,25.05,25.21,78897.0,20.7844,20.9087,20.7513,20.8838,78897.0
2015-11-09 12:30:00,25.19,25.44,25.18,25.38,95298.0,20.8672,21.0743,20.859,21.0246,95298.0
2015-11-09 13:00:00,25.4,25.49,25.35,25.43,75059.0,21.0412,21.1158,20.9998,21.0661,75059.0
2015-11-09 13:30:00,25.43,25.58,25.4,25.49,86463.0,21.0661,21.1903,21.0412,21.1158,86463.0
2015-11-09 14:00:00,25.49,25.79,25.44,25.76,147991.0,21.1158,21.3643,21.0743,21.3394,147991.0
2015-11-09 14:30:00,25.76,25.84,25.71,25.79,144517.0,21.3394,21.4057,21.298,21.3643,144517.0
2015-11-09 15:00:00,25.82,25.96,25.73,25.85,197915.0,21.3891,21.5051,21.3146,21.414,197915.0
2015-11-09 15:30:00,25.86,25.9,25.78,25.85,375620.0,21.4223,21.4554,21.356,21.414,375620.0
2015-11-10 09:30:00,25.39,25.72,25.23,25.61,129705.0,21.0329,21.3063,20.9004,21.2152,129705.0
2015-11-10 10:00:00,25.63,25.88,25.58,25.75,154406.0,21.2317,21.4388,21.1903,21.3311,154406.0
2015-11-10 10:30:00,25.74,25.74,25.54,25.64,81438.0,21.3229,21.3229,21.1572,21.24,81438.0
2015-11-10 11:00:00,25.64,25.91,25.58,25.78,159876.0,21.24,21.4637,21.1903,21.356,159876.0
2015-11-10 11:30:00,25.8,26.1,25.75,25.97,93238.0,21.3726,21.6211,21.3311,21.5134,93238.0
2015-11-10 12:00:00,25.98,26.08,25.87,25.98,101682.0,21.5217,21.6045,21.4306,21.5217,101682.0
2015-11-10 12:30:00,25.98,25.98,25.74,25.76,84994.0,21.5217,21.5217,21.3229,21.3394,84994.0
2015-11-10 13:00:00,25.75,25.81,25.67,25.81,106537.0,21.3311,21.3809,21.2649,21.3809,106537.0
2015-11-10 13:30:00,25.8,25.84,25.69,25.73,65334.0,21.3726,21.4057,21.2814,21.3146,65334.0
2015-11-10 14:00:00,25.73,25.77,25.69,25.75,60898.0,21.3146,21.3477,21.2814,21.3311,60898.0
2015-11-10 14:30:00,25.73,25.79,25.67,25.68,61365.0,21.3146,21.3643,21.2649,21.2732,61365.0
2015-11-10 15:00:00,25.66,25.75,25.65,25.69,68666.0,21.2566,21.3311,21.2483,21.2814,68666.0
2015-11-10 15:30:00,25.69,25.69,25.6,25.63,210211.0,21.2814,21.2814,21.2069,21.2317,210211.0
2015-11-11 09:30:00,25.66,26.03,25.66,25.75,190534.0,21.2566,21.5631,21.2566,21.3311,190534.0
2015-11-11 10:00:00,25.75,25.76,25.58,25.7,281131.0,21.3311,21.3394,21.1903,21.2897,281131.0
2015-11-11 10:30:00,25.7,25.87,25.62,25.82,131786.0,21.2897,21.4306,21.2235,21.3891,131786.0
2015-11-11 11:00:00,25.83,26.0,25.81,25.88,106229.0,21.3974,21.5382,21.3809,21.4388,106229.0
2015-11-11 11:30:00,25.9,26.21,25.9,26.18,147133.0,21.4554,21.7122,21.4554,21.6874,147133.0
2015-11-11 12:00:00,26.17,26.2,26.03,26.04,115664.0,21.6791,21.7039,21.5631,21.5714,115664.0
2015-11-11 12:30:00,26.04,26.07,25.91,26.03,102362.0,21.5714,21.5962,21.4637,21.5631,102362.0
2015-11-11 13:00:00,26.03,26.06,25.85,26.05,92015.0,21.5631,21.588,21.414,21.5797,92015.0
2015-11-11 13:30:00,26.05,26.21,26.03,26.19,106111.0,21.5797,21.7122,21.5631,21.6956,106111.0
2015-11-11 14:00:00,26.19,26.34,26.14,26.34,128732.0,21.6956,21.8199,21.6542,21.8199,128732.0
2015-11-11 14:30:00,26.35,26.39,26.27,26.31,150462.0,21.8282,21.8613,21.7619,21.795,150462.0
2015-11-11 15:00:00,26.31,26.48,26.31,26.46,122476.0,21.795,21.9359,21.795,21.9193,122476.0
2015-11-11 15:30:00,26.45,26.46,26.33,26.39,304747.0,21.911,21.9193,21.8116,21.8613,304747.0
2015-11-12 09:30:00,25.8,26.77,25.55,26.7,281273.0,21.3726,22.1761,21.1655,22.1181,281273.0
2015-11-12 10:00:00,26.67,26.74,26.42,26.48,245767.0,22.0933,22.1513,21.8862,21.9359,245767.0
2015-11-12 10:30:00,26.48,26.55,26.16,26.17,203239.0,21.9359,21.9939,21.6708,21.6791,203239.0
2015-11-12 11:00:00,26.18,26.29,26.05,26.08,90351.0,21.6874,21.7785,21.5797,21.6045,90351.0
2015-11-12 11:30:00,26.07,26.28,26.05,26.17,85870.0,21.5962,21.7702,21.5797,21.6791,85870.0
2015-11-12 12:00:00,26.18,26.35,26.06,26.32,103682.0,21.6874,21.8282,21.588,21.8033,103682.0
2015-11-12 12:30:00,26.31,26.33,26.2,26.21,144967.0,21.795,21.8116,21.7039,21.7122,144967.0
2015-11-12 13:00:00,26.22,26.46,26.22,26.4,111341.0,21.7205,21.9193,21.7205,21.8696,111341.0
2015-11-12 13:30:00,26.4,26.59,26.31,26.41,146125.0,21.8696,22.027,21.795,21.8779,146125.0
2015-11-12 14:00:00,26.41,26.44,26.32,26.35,147839.0,21.8779,21.9027,21.8033,21.8282,147839.0
2015-11-12 14:30:00,26.37,26.37,26.09,26.11,273666.0,21.8448,21.8448,21.6128,21.6294,273666.0
2015-11-12 15:00:00,26.11,26.23,26.07,26.16,556444.0,21.6294,21.7288,21.5962,21.6708,556444.0
2015-11-12 15:30:00,26.16,26.24,26.1,26.14,289604.0,21.6708,21.7371,21.6211,21.6542,289604.0
2015-11-13 09:30:00,26.08,26.3,25.94,25.99,241177.0,21.6045,21.7868,21.4885,21.53,241177.0
2015-11-13 10:00:00,25.96,26.22,25.88,26.19,185099.0,21.5051,21.7205,21.4388,21.6956,185099.0
2015-11-13 10:30:00,26.19,26.33,26.1,26.3,130956.0,21.6956,21.8116,21.6211,21.7868,130956.0
2015-11-13 11:00:00,26.31,26.32,26.13,26.22,94443.0,21.795,21.8033,21.6459,21.7205,94443.0
2015-11-13 11:30:00,26.19,26.35,26.16,26.3,79595.0,21.6956,21.8282,21.6708,21.7868,79595.0
2015-11-13 12:00:00,26.33,26.36,26.18,26.18,88138.0,21.8116,21.8365,21.6874,21.6874,88138.0
2015-11-13 12:30:00,26.19,26.2,25.93,25.98,142067.0,21.6956,21.7039,21.4803,21.5217,142067.0
2015-11-13 13:00:00,25.98,26.11,25.95,26.09,87548.0,21.5217,21.6294,21.4968,21.6128,87548.0
2015-11-13 13:30:00,26.1,26.13,25.88,25.91,91893.0,21.6211,21.6459,21.4388,21.4637,91893.0
2015-11-13 14:00:00,25.91,26.08,25.86,26.04,154605.0,21.4637,21.6045,21.4223,21.5714,154605.0
2015-11-13 14:30:00,26.05,26.17,26.0,26.13,105323.0,21.5797,21.6791,21.5382,21.6459,105323.0
2015-11-13 15:00:00,26.12,26.21,26.06,26.06,136388.0,21.6377,21.7122,21.588,21.588,136388.0
2015-11-13 15:30:00,26.07,26.11,26.01,26.07,274531.0,21.5962,21.6294,21.5465,21.5962,274531.0
2015-11-16 09:30:00,26.24,26.69,26.24,26.42,164968.0,21.7371,22.1098,21.7371,21.8862,164968.0
2015-11-16 10:00:00,26.41,26.52,26.23,26.36,124100.0,21.8779,21.969,21.7288,21.8365,124100.0
2015-11-16 10:30:00,26.36,26.52,26.27,26.39,161096.0,21.8365,21.969,21.7619,21.8613,161096.0
2015-11-16 11:00:00,26.39,26.43,26.28,26.32,76103.0,21.8613,21.8945,21.7702,21.8033,76103.0
2015-11-16 11:30:00,26.33,26.37,26.23,26.26,57084.0,21.8116,21.8448,21.7288,21.7536,57084.0
2015-11-16 12:00:00,26.28,26.3,26.18,26.24,58501.0,21.7702,21.7868,21.6874,21.7371,58501.0
2015-11-16 12:30:00,26.23,26.3,26.15,26.21,57344.0,21.7288,21.7868,21.6625,21.7122,57344.0
2015-11-16 13:00:00,26.21,26.38,26.21,26.33,51905.0,21.7122,21.853,21.7122,21.8116,51905.0
2015-11-16 13:30:00,26.32,26.37,26.14,26.27,68064.0,21.8033,21.8448,21.6542,21.7619,68064.0
2015-11-16 14:00:00,26.27,26.31,26.04,26.04,88526.0,21.7619,21.795,21.5714,21.5714,88526.0
2015-11-16 14:30:00,26.04,26.1,26.01,26.02,132301.0,21.5714,21.6211,21.5465,21.5548,132301.0
2015-11-16 15:00:00,26.03,26.17,26.0,26.1,124295.0,21.5631,21.6791,21.5382,21.6211,124295.0
2015-11-16 15:30:00,26.1,26.18,26.08,26.17,208256.0,21.6211,21.6874,21.6045,21.6791,208256.0
2015-11-17 09:30:00,26.0,26.12,25.68,25.76,146702.0,21.5382,21.6377,21.2732,21.3394,146702.0
2015-11-17 10:00:00,25.75,25.77,25.52,25.6,131775.0,21.3311,21.3477,21.1406,21.2069,131775.0
2015-11-17 10:30:00,25.59,25.73,25.47,25.5,89153.0,21.1986,21.3146,21.0992,21.1241,89153.0
2015-11-17 11:00:00,25.5,25.56,25.28,25.33,87964.0,21.1241,21.1738,20.9418,20.9832,87964.0
2015-11-17 11:30:00,25.32,25.32,24.88,24.92,205123.0,20.9749,20.9749,20.6104,20.6436,205123.0
2015-11-17 12:00:00,24.94,25.06,24.8,24.96,137687.0,20.6601,20.7596,20.5442,20.6767,137687.0
2015-11-17 12:30:00,24.95,25.0,24.86,24.93,98628.0,20.6684,20.7099,20.5939,20.6519,98628.0
2015-11-17 13:00:00,24.93,24.96,24.82,24.92,124614.0,20.6519,20.6767,20.5607,20.6436,124614.0
2015-11-17 13:30:00,24.91,25.04,24.87,24.99,115176.0,20.6353,20.743,20.6022,20.7016,115176.0
2015-11-17 14:00:00,24.97,25.19,24.95,25.13,137096.0,20.685,20.8672,20.6684,20.8175,137096.0
2015-11-17 14:30:00,25.14,25.22,25.06,25.1,203907.0,20.8258,20.8921,20.7596,20.7927,203907.0
2015-11-17 15:00:00,25.11,25.17,25.04,25.08,102287.0,20.801,20.8507,20.743,20.7761,102287.0
2015-11-17 15:30:00,25.09,25.16,25.05,25.05,375017.0,20.7844,20.8424,20.7513,20.7513,375017.0
2015-11-18 09:30:00,25.23,25.45,25.22,25.45,157702.0,20.9004,21.0826,20.8921,21.0826,157702.0
2015-11-18 10:00:00,25.43,25.48,25.23,25.28,120875.0,21.0661,21.1075,20.9004,20.9418,120875.0
2015-11-18 10:30:00,25.29,25.32,25.17,25.26,107275.0,20.9501,20.9749,20.8507,20.9252,107275.0
2015-11-18 11:00:00,25.26,25.27,25.11,25.15,99760.0,20.9252,20.9335,20.801,20.8341,99760.0
2015-11-18 11:30:00,25.17,25.19,25.09,25.12,117836.0,20.8507,20.8672,20.7844,20.8093,117836.0
2015-11-18 12:00:00,25.11,25.15,24.99,25.02,158498.0,20.801,20.8341,20.7016,20.7264,158498.0
2015-11-18 12:30:00,25.02,25.16,25.02,25.15,92544.0,20.7264,20.8424,20.7264,20.8341,92544.0
2015-11-18 13:00:00,25.15,25.51,25.15,25.51,122558.0,20.8341,21.1323,20.8341,21.1323,122558.0
2015-11-18 13:30:00,25.51,25.81,25.51,25.68,108772.0,21.1323,21.3809,21.1323,21.2732,108772.0
2015-11-18 14:00:00,25.68,25.89,25.44,25.79,285756.0,21.2732,21.4471,21.0743,21.3643,285756.0
2015-11-18 14:30:00,25.79,26.13,25.78,26.09,158177.0,21.3643,21.6459,21.356,21.6128,158177.0
2015-11-18 15:00:00,26.07,26.34,26.0,26.28,252360.0,21.5962,21.8199,21.5382,21.7702,252360.0
2015-11-18 15:30:00,26.27,26.44,26.26,26.33,451513.0,21.7619,21.9027,21.7536,21.8116,451513.0
2015-11-19 09:30:00,26.71,26.92,26.45,26.78,256077.0,22.1264,22.3004,21.911,22.1844,256077.0
2015-11-19 10:00:00,26.77,27.16,26.68,27.04,210718.0,22.1761,22.4992,22.1016,22.3998,210718.0
2015-11-19 10:30:00,27.07,27.39,27.07,27.37,168377.0,22.4246,22.6897,22.4246,22.6731,168377.0
2015-11-19 11:00:00,27.36,27.45,27.21,27.39,203711.0,22.6649,22.7394,22.5406,22.6897,203711.0
2015-11-19 11:30:00,27.41,27.67,27.39,27.54,182497.0,22.7063,22.9217,22.6897,22.814,182497.0
2015-11-19 12:00:00,27.54,27.6,27.37,27.47,108592.0,22.814,22.8637,22.6731,22.756,108592.0
2015-11-19 12:30:00,27.47,27.47,27.23,27.33,126977.0,22.756,22.756,22.5572,22.64,126977.0
2015-11-19 13:00:00,27.35,27.36,27.17,27.21,149972.0,22.6566,22.6649,22.5075,22.5406,149972.0
2015-11-19 13:30:00,27.21,27.39,27.21,27.25,106629.0,22.5406,22.6897,22.5406,22.5737,106629.0
2015-11-19 14:00:00,27.25,27.25,26.99,27.13,124267.0,22.5737,22.5737,22.3584,22.4743,124267.0
2015-11-19 14:30:00,27.13,27.15,26.95,27.01,139492.0,22.4743,22.4909,22.3252,22.3749,139492.0
2015-11-19 15:00:00,27.01,27.22,26.98,27.14,188917.0,22.3749,22.5489,22.3501,22.4826,188917.0
2015-11-19 15:30:00,27.14,27.18,26.98,27.03,465092.0,22.4826,22.5158,22.3501,22.3915,465092.0
2015-11-20 09:30:00,27.27,27.42,26.77,26.79,172930.0,22.5903,22.7146,22.1761,22.1927,172930.0
2015-11-20 10:00:00,26.81,26.98,26.5,26.58,201452.0,22.2092,22.3501,21.9524,22.0187,201452.0
2015-11-20 10:30:00,26.6,26.8,26.54,26.59,180901.0,22.0353,22.201,21.9856,22.027,180901.0
2015-11-20 11:00:00,26.59,26.67,26.53,26.54,312709.0,22.027,22.0933,21.9773,21.9856,312709.0
2015-11-20 11:30:00,26.53,26.54,26.37,26.39,123412.0,21.9773,21.9856,21.8448,21.8613,123412.0
2015-11-20 12:00:00,26.39,26.45,26.29,26.36,86374.0,21.8613,21.911,21.7785,21.8365,86374.0
2015-11-20 12:30:00,26.36,26.46,26.29,26.39,140793.0,21.8365,21.9193,21.7785,21.8613,140793.0
2015-11-20 13:00:00,26.38,26.46,26.3,26.34,66831.0,21.853,21.9193,21.7868,21.8199,66831.0
2015-11-20 13:30:00,26.35,26.46,26.31,26.34,67301.0,21.8282,21.9193,21.795,21.8199,67301.0
2015-11-20 14:00:00,26.34,26.35,26.22,26.31,92741.0,21.8199,21.8282,21.7205,21.795,92741.0
2015-11-20 14:30:00,26.3,26.31,26.12,26.13,95221.0,21.7868,21.795,21.6377,21.6459,95221.0
2015-11-20 15:00:00,26.14,26.21,26.05,26.05,137362.0,21.6542,21.7122,21.5797,21.5797,137362.0
2015-11-20 15:30:00,26.07,26.28,26.06,26.17,964465.0,21.5962,21.7702,21.588,21.6791,964465.0
2015-11-23 09:30:00,26.0,26.15,25.59,25.87,176140.0,21.5382,21.6625,21.1986,21.4306,176140.0
2015-11-23 10:00:00,25.85,26.08,25.77,26.04,151169.0,21.414,21.6045,21.3477,21.5714,151169.0
2015-11-23 10:30:00,26.05,26.07,25.86,25.94,89389.0,21.5797,21.5962,21.4223,21.4885,89389.0
2015-11-23 11:00:00,25.95,26.15,25.91,26.09,70327.0,21.4968,21.6625,21.4637,21.6128,70327.0
2015-11-23 11:30:00,26.09,26.14,25.98,25.98,106914.0,21.6128,21.6542,21.5217,21.5217,106914.0
2015-11-23 12:00:00,25.98,26.01,25.84,25.88,80081.0,21.5217,21.5465,21.4057,21.4388,80081.0
2015-11-23 12:30:00,25.89,25.96,25.85,25.96,56477.0,21.4471,21.5051,21.414,21.5051,56477.0
2015-11-23 13:00:00,25.96,26.06,25.91,26.02,61229.0,21.5051,21.588,21.4637,21.5548,61229.0
2015-11-23 13:30:00,26.03,26.08,26.01,26.05,41776.0,21.5631,21.6045,21.5465,21.5797,41776.0
2015-11-23 14:00:00,26.05,26.08,25.97,26.01,77522.0,21.5797,21.6045,21.5134,21.5465,77522.0
2015-11-23 14:30:00,26.01,26.02,25.89,25.92,60804.0,21.5465,21.5548,21.4471,21.472,60804.0
2015-11-23 15:00:00,25.93,25.95,25.85,25.85,68350.0,21.4803,21.4968,21.414,21.414,68350.0
2015-11-23 15:30:00,25.85,26.01,25.85,25.92,252579.0,21.414,21.5465,21.414,21.472,252579.0
2015-11-24 09:30:00,26.86,26.88,26.42,26.42,257727.0,22.2507,22.2672,21.8862,21.8862,257727.0
2015-11-24 10:00:00,26.45,26.66,26.22,26.27,169375.0,21.911,22.085,21.7205,21.7619,169375.0
2015-11-24 10:30:00,26.29,26.55,26.28,26.52,85968.0,21.7785,21.9939,21.7702,21.969,85968.0
2015-11-24 11:00:00,26.52,26.62,26.5,26.58,57193.0,21.969,22.0519,21.9524,22.0187,57193.0
2015-11-24 11:30:00,26.59,26.76,26.59,26.72,79418.0,22.027,22.1678,22.027,22.1347,79418.0
2015-11-24 12:00:00,26.74,26.88,26.66,26.75,53981.0,22.1513,22.2672,22.085,22.1595,53981.0
2015-11-24 12:30:00,26.74,26.81,26.69,26.7,52547.0,22.1513,22.2092,22.1098,22.1181,52547.0
2015-11-24 13:00:00,26.69,26.74,26.61,26.62,54350.0,22.1098,22.1513,22.0436,22.0519,54350.0
2015-11-24 13:30:00,26.6,26.76,26.57,26.75,54254.0,22.0353,22.1678,22.0104,22.1595,54254.0
2015-11-24 14:00:00,26.74,26.87,26.72,26.86,86699.0,22.1513,22.259,22.1347,22.2507,86699.0
2015-11-24 14:30:00,26.86,26.9,26.78,26.85,56457.0,22.2507,22.2838,22.1844,22.2424,56457.0
2015-11-24 15:00:00,26.84,26.84,26.73,26.8,76278.0,22.2341,22.2341,22.143,22.201,76278.0
2015-11-24 15:30:00,26.8,26.82,26.64,26.7,300139.0,22.201,22.2175,22.0684,22.1181,300139.0
2015-11-25 09:30:00,26.31,26.73,26.2,26.63,141965.0,21.795,22.143,21.7039,22.0601,141965.0
2015-11-25 10:00:00,26.62,26.81,26.44,26.81,97589.0,22.0519,22.2092,21.9027,22.2092,97589.0
2015-11-25 10:30:00,26.8,27.03,26.73,26.95,103724.0,22.201,22.3915,22.143,22.3252,103724.0
2015-11-25 11:00:00,26.95,27.14,26.93,27.11,128488.0,22.3252,22.4826,22.3087,22.4578,128488.0
2015-11-25 11:30:00,27.13,27.22,27.01,27.06,74379.0,22.4743,22.5489,22.3749,22.4163,74379.0
2015-11-25 12:00:00,27.07,27.07,26.8,26.82,95489.0,22.4246,22.4246,22.201,22.2175,95489.0
2015-11-25 12:30:00,26.83,26.9,26.7,26.76,70241.0,22.2258,22.2838,22.1181,22.1678,70241.0
2015-11-25 13:00:00,26.77,26.85,26.62,26.63,91600.0,22.1761,22.2424,22.0519,22.0601,91600.0
2015-11-25 13:30:00,26.65,26.69,26.49,26.66,91056.0,22.0767,22.1098,21.9442,22.085,91056.0
2015-11-25 14:00:00,26.69,26.73,26.5,26.58,99186.0,22.1098,22.143,21.9524,22.0187,99186.0
2015-11-25 14:30:00,26.59,26.6,26.5,26.57,92942.0,22.027,22.0353,21.9524,22.0104,92942.0
2015-11-25 15:00:00,26.57,26.74,26.57,26.67,62360.0,22.0104,22.1513,22.0104,22.0933,62360.0
2015-11-25 15:30:00,26.68,26.77,26.62,26.7,263511.0,22.1016,22.1761,22.0519,22.1181,263511.0
2015-11-27 09:30:00,26.03,26.5,25.95,26.24,229869.0,21.6294,22.0199,21.5629,21.8039,229869.0
2015-11-27 10:00:00,26.26,26.32,25.94,25.99,136885.0,21.8205,21.8704,21.5546,21.5962,136885.0
2015-11-27 10:30:00,25.99,26.0,25.77,25.82,136200.0,21.5962,21.6045,21.4134,21.4549,136200.0
2015-11-27 11:00:00,25.83,25.99,25.79,25.97,61132.0,21.4632,21.5962,21.43,21.5795,61132.0
2015-11-27 11:30:00,25.96,26.04,25.94,25.96,40028.0,21.5712,21.6377,21.5546,21.5712,40028.0
2015-11-27 12:00:00,25.96,25.96,25.84,25.89,78217.0,21.5712,21.5712,21.4715,21.5131,78217.0
2015-11-27 12:30:00,25.89,26.14,25.89,26.03,170065.0,21.5131,21.7208,21.5131,21.6294,170065.0
2015-11-30 09:30:00,26.18,26.51,26.18,26.31,199648.0,21.754,22.0282,21.754,21.8621,199648.0
2015-11-30 10:00:00,26.29,26.52,26.27,26.46,116276.0,21.8454,22.0366,21.8288,21.9867,116276.0
2015-11-30 10:30:00,26.46,26.61,26.33,26.37,108186.0,21.9867,22.1113,21.8787,21.9119,108186.0
2015-11-30 11:00:00,26.36,26.53,26.31,26.47,119429.0,21.9036,22.0449,21.8621,21.995,119429.0
2015-11-30 11:30:00,26.47,26.53,26.42,26.44,67426.0,21.995,22.0449,21.9535,21.9701,67426.0
2015-11-30 12:00:00,26.43,26.5,26.4,26.45,68711.0,21.9618,22.0199,21.9368,21.9784,68711.0
2015-11-30 12:30:00,26.45,26.48,26.31,26.32,46944.0,21.9784,22.0033,21.8621,21.8704,46944.0
2015-11-30 13:00:00,26.32,26.55,26.32,26.54,75756.0,21.8704,22.0615,21.8704,22.0532,75756.0
2015-11-30 13:30:00,26.56,26.58,26.48,26.56,63764.0,22.0698,22.0864,22.0033,22.0698,63764.0
2015-11-30 14:00:00,26.56,26.67,26.47,26.47,156596.0,22.0698,22.1612,21.995,21.995,156596.0
2015-11-30 14:30:00,26.48,26.55,26.37,26.39,81690.0,22.0033,22.0615,21.9119,21.9285,81690.0
2015-11-30 15:00:00,26.41,26.52,26.35,26.49,80468.0,21.9452,22.0366,21.8953,22.0116,80468.0
2015-11-30 15:30:00,26.49,26.49,26.38,26.46,331447.0,22.0116,22.0116,21.9202,21.9867,331447.0
2015-12-01 09:30:00,26.65,26.67,26.33,26.49,137197.0,22.1446,22.1612,21.8787,22.0116,137197.0
2015-12-01 10:00:00,26.54,26.92,26.51,26.87,204929.0,22.0532,22.3689,22.0282,22.3274,204929.0
2015-12-01 10:30:00,26.87,26.88,26.59,26.65,118979.0,22.3274,22.3357,22.0947,22.1446,118979.0
2015-12-01 11:00:00,26.65,26.78,26.59,26.74,58100.0,22.1446,22.2526,22.0947,22.2194,58100.0
2015-12-01 11:30:00,26.76,26.92,26.76,26.87,76776.0,22.236,22.3689,22.236,22.3274,76776.0
2015-12-01 12:00:00,26.88,26.99,26.82,26.98,89387.0,22.3357,22.4271,22.2858,22.4188,89387.0
2015-12-01 12:30:00,26.97,26.99,26.88,26.89,65223.0,22.4105,22.4271,22.3357,22.344,65223.0
2015-12-01 13:00:00,26.88,26.96,26.85,26.88,66710.0,22.3357,22.4022,22.3108,22.3357,66710.0
2015-12-01 13:30:00,26.9,27.19,26.88,27.18,131211.0,22.3523,22.5933,22.3357,22.585,131211.0
2015-12-01 14:00:00,27.19,27.36,27.16,27.36,135705.0,22.5933,22.7345,22.5684,22.7345,135705.0
2015-12-01 14:30:00,27.36,27.46,27.27,27.43,131356.0,22.7345,22.8176,22.6598,22.7927,131356.0
2015-12-01 15:00:00,27.44,27.49,27.22,27.33,172949.0,22.801,22.8426,22.6182,22.7096,172949.0
2015-12-01 15:30:00,27.33,27.35,27.23,27.35,259719.0,22.7096,22.7262,22.6265,22.7262,259719.0
2015-12-02 09:30:00,26.76,26.99,26.61,26.87,203847.0,22.236,22.4271,22.1113,22.3274,203847.0
2015-12-02 10:00:00,26.88,27.13,26.83,26.96,171565.0,22.3357,22.5434,22.2941,22.4022,171565.0
2015-12-02 10:30:00,26.94,27.07,26.88,26.98,101383.0,22.3856,22.4936,22.3357,22.4188,101383.0
2015-12-02 11:00:00,26.98,26.98,26.77,26.78,104796.0,22.4188,22.4188,22.2443,22.2526,104796.0
2015-12-02 11:30:00,26.76,26.8,26.59,26.69,88003.0,22.236,22.2692,22.0947,22.1778,88003.0
2015-12-02 12:00:00,26.69,26.69,26.44,26.51,132793.0,22.1778,22.1778,21.9701,22.0282,132793.0
2015-12-02 12:30:00,26.5,26.76,26.43,26.73,138402.0,22.0199,22.236,21.9618,22.2111,138402.0
2015-12-02 13:00:00,26.75,27.04,26.7,26.95,86522.0,22.2277,22.4686,22.1861,22.3939,86522.0
2015-12-02 13:30:00,26.97,27.0,26.86,26.99,63407.0,22.4105,22.4354,22.3191,22.4271,63407.0
2015-12-02 14:00:00,26.99,27.1,26.85,26.89,150017.0,22.4271,22.5185,22.3108,22.344,150017.0
2015-12-02 14:30:00,26.88,26.88,26.64,26.71,87883.0,22.3357,22.3357,22.1363,22.1944,87883.0
2015-12-02 15:00:00,26.7,27.0,26.68,26.96,94825.0,22.1861,22.4354,22.1695,22.4022,94825.0
2015-12-02 15:30:00,26.95,26.98,26.82,26.82,226981.0,22.3939,22.4188,22.2858,22.2858,226981.0
2015-12-03 09:30:00,26.98,27.47,26.96,27.11,208096.0,22.4188,22.826,22.4022,22.5268,208096.0
2015-12-03 10:00:00,27.11,27.18,26.82,27.02,294044.0,22.5268,22.585,22.2858,22.452,294044.0
2015-12-03 10:30:00,27.03,27.21,27.01,27.15,141806.0,22.4603,22.6099,22.4437,22.5601,141806.0
2015-12-03 11:00:00,27.15,27.2,26.84,26.97,206612.0,22.5601,22.6016,22.3025,22.4105,206612.0
2015-12-03 11:30:00,26.97,27.21,26.96,27.17,106162.0,22.4105,22.6099,22.4022,22.5767,106162.0
2015-12-03 12:00:00,27.15,27.2,27.01,27.09,89288.0,22.5601,22.6016,22.4437,22.5102,89288.0
2015-12-03 12:30:00,27.08,27.37,27.06,27.21,84987.0,22.5019,22.7429,22.4853,22.6099,84987.0
2015-12-03 13:00:00,27.22,27.25,27.06,27.23,75715.0,22.6182,22.6431,22.4853,22.6265,75715.0
2015-12-03 13:30:00,27.23,27.39,27.12,27.15,146067.0,22.6265,22.7595,22.5351,22.5601,146067.0
2015-12-03 14:00:00,27.15,27.27,26.98,27.06,76460.0,22.5601,22.6598,22.4188,22.4853,76460.0
2015-12-03 14:30:00,27.05,27.29,27.03,27.25,84995.0,22.477,22.6764,22.4603,22.6431,84995.0
2015-12-03 15:00:00,27.27,27.28,27.04,27.04,112207.0,22.6598,22.6681,22.4686,22.4686,112207.0
2015-12-03 15:30:00,27.05,27.05,26.93,26.97,297260.0,22.477,22.477,22.3772,22.4105,297260.0
2015-12-04 09:30:00,27.3,28.05,27.17,27.97,392797.0,22.6847,23.3079,22.5767,23.2414,392797.0
2015-12-04 10:00:00,27.98,28.64,27.98,28.57,386962.0,23.2497,23.7982,23.2497,23.74,386962.0
2015-12-04 10:30:00,28.57,28.68,28.33,28.65,370491.0,23.74,23.8314,23.5406,23.8065,370491.0
2015-12-04 11:00:00,28.65,28.78,28.55,28.74,181109.0,23.8065,23.9145,23.7234,23.8812,181109.0
2015-12-04 11:30:00,28.74,28.86,28.64,28.69,177980.0,23.8812,23.981,23.7982,23.8397,177980.0
2015-12-04 12:00:00,28.69,28.8,28.55,28.63,152950.0,23.8397,23.9311,23.7234,23.7898,152950.0
2015-12-04 12:30:00,28.59,28.68,28.46,28.67,149159.0,23.7566,23.8314,23.6486,23.8231,149159.0
2015-12-04 13:00:00,28.69,28.91,28.65,28.83,120067.0,23.8397,24.0225,23.8065,23.956,120067.0
2015-12-04 13:30:00,28.83,28.91,28.58,28.7,195728.0,23.956,24.0225,23.7483,23.848,195728.0
2015-12-04 14:00:00,28.7,28.89,28.7,28.8,77700.0,23.848,24.0059,23.848,23.9311,77700.0
2015-12-04 14:30:00,28.8,28.91,28.72,28.9,118495.0,23.9311,24.0225,23.8646,24.0142,118495.0
2015-12-04 15:00:00,28.9,28.99,28.83,28.86,166329.0,24.0142,24.089,23.956,23.981,166329.0
2015-12-04 15:30:00,28.87,29.15,28.86,29.13,555739.0,23.9893,24.2219,23.981,24.2053,555739.0
2015-12-07 09:30:00,28.5,28.92,28.4,28.75,362236.0,23.6818,24.0308,23.5987,23.8896,362236.0
2015-12-07 10:00:00,28.75,28.79,28.53,28.65,307078.0,23.8896,23.9228,23.7067,23.8065,307078.0
2015-12-07 10:30:00,28.65,28.9,28.65,28.83,255428.0,23.8065,24.0142,23.8065,23.956,255428.0
2015-12-07 11:00:00,28.83,28.87,28.65,28.81,128984.0,23.956,23.9893,23.8065,23.9394,128984.0
2015-12-07 11:30:00,28.81,28.92,28.75,28.8,121875.0,23.9394,24.0308,23.8896,23.9311,121875.0
2015-12-07 12:00:00,28.79,28.79,28.53,28.53,112463.0,23.9228,23.9228,23.7067,23.7067,112463.0
2015-12-07 12:30:00,28.53,28.62,28.47,28.55,315822.0,23.7067,23.7815,23.6569,23.7234,315822.0
2015-12-07 13:00:00,28.55,28.58,28.26,28.27,108284.0,23.7234,23.7483,23.4824,23.4907,108284.0
2015-12-07 13:30:00,28.28,28.31,28.02,28.11,93600.0,23.499,23.5239,23.283,23.3578,93600.0
2015-12-07 14:00:00,28.1,28.22,28.04,28.13,109414.0,23.3494,23.4492,23.2996,23.3744,109414.0
2015-12-07 14:30:00,28.11,28.11,27.86,27.86,126323.0,23.3578,23.3578,23.15,23.15,126323.0
2015-12-07 15:00:00,27.86,27.97,27.74,27.84,295384.0,23.15,23.2414,23.0503,23.1334,295384.0
2015-12-07 15:30:00,27.85,27.92,27.82,27.85,324025.0,23.1417,23.1999,23.1168,23.1417,324025.0
2015-12-08 09:30:00,27.81,27.92,27.32,27.64,315963.0,23.1085,23.1999,22.7013,22.9672,315963.0
2015-12-08 10:00:00,27.64,27.64,27.33,27.49,214525.0,22.9672,22.9672,22.7096,22.8426,214525.0
2015-12-08 10:30:00,27.49,27.91,27.46,27.81,141017.0,22.8426,23.1916,22.8176,23.1085,141017.0
2015-12-08 11:00:00,27.82,27.94,27.66,27.77,108664.0,23.1168,23.2165,22.9838,23.0752,108664.0
2015-12-08 11:30:00,27.76,27.8,27.65,27.72,96761.0,23.0669,23.1002,22.9755,23.0337,96761.0
2015-12-08 12:00:00,27.73,27.89,27.73,27.83,64024.0,23.042,23.1749,23.042,23.1251,64024.0
2015-12-08 12:30:00,27.84,28.02,27.81,27.98,100946.0,23.1334,23.283,23.1085,23.2497,100946.0
2015-12-08 13:00:00,27.98,27.99,27.8,27.98,87073.0,23.2497,23.258,23.1002,23.2497,87073.0
2015-12-08 13:30:00,27.98,28.14,27.87,27.89,108455.0,23.2497,23.3827,23.1583,23.1749,108455.0
2015-12-08 14:00:00,27.88,27.99,27.83,27.89,82704.0,23.1666,23.258,23.1251,23.1749,82704.0
2015-12-08 14:30:00,27.89,27.97,27.87,27.92,72239.0,23.1749,23.2414,23.1583,23.1999,72239.0
2015-12-08 15:00:00,27.92,28.04,27.88,28.0,107570.0,23.1999,23.2996,23.1666,23.2664,107570.0
2015-12-08 15:30:00,27.99,28.08,27.99,28.06,252693.0,23.258,23.3328,23.258,23.3162,252693.0
2015-12-09 09:30:00,28.62,28.73,28.31,28.39,181333.0,23.7815,23.8729,23.5239,23.5904,181333.0
2015-12-09 10:00:00,28.39,28.48,28.04,28.04,179777.0,23.5904,23.6652,23.2996,23.2996,179777.0
2015-12-09 10:30:00,28.05,28.22,27.6,27.66,210393.0,23.3079,23.4492,22.934,22.9838,210393.0
2015-12-09 11:00:00,27.64,27.84,27.51,27.78,127198.0,22.9672,23.1334,22.8592,23.0835,127198.0
2015-12-09 11:30:00,27.79,27.88,27.72,27.8,119134.0,23.0919,23.1666,23.0337,23.1002,119134.0
2015-12-09 12:00:00,27.8,27.96,27.63,27.63,99877.0,23.1002,23.2331,22.9589,22.9589,99877.0
2015-12-09 12:30:00,27.64,27.68,27.49,27.55,98398.0,22.9672,23.0004,22.8426,22.8924,98398.0
2015-12-09 13:00:00,27.55,27.81,27.52,27.75,110542.0,22.8924,23.1085,22.8675,23.0586,110542.0
2015-12-09 13:30:00,27.73,27.86,27.7,27.76,76994.0,23.042,23.15,23.0171,23.0669,76994.0
2015-12-09 14:00:00,27.76,27.78,27.63,27.75,72362.0,23.0669,23.0835,22.9589,23.0586,72362.0
2015-12-09 14:30:00,27.75,27.95,27.75,27.79,69094.0,23.0586,23.2248,23.0586,23.0919,69094.0
2015-12-09 15:00:00,27.79,27.95,27.78,27.89,118324.0,23.0919,23.2248,23.0835,23.1749,118324.0
2015-12-09 15:30:00,27.9,27.95,27.84,27.93,245703.0,23.1833,23.2248,23.1334,23.2082,245703.0
2015-12-10 09:30:00,27.7,28.08,27.55,28.02,139695.0,23.0171,23.3328,22.8924,23.283,139695.0
2015-12-10 10:00:00,28.03,28.13,27.81,27.9,116778.0,23.2913,23.3744,23.1085,23.1833,116778.0
2015-12-10 10:30:00,27.89,28.03,27.86,28.03,78087.0,23.1749,23.2913,23.15,23.2913,78087.0
2015-12-10 11:00:00,28.04,28.08,27.85,27.87,133533.0,23.2996,23.3328,23.1417,23.1583,133533.0
2015-12-10 11:30:00,27.86,28.03,27.84,27.91,51462.0,23.15,23.2913,23.1334,23.1916,51462.0
2015-12-10 12:00:00,27.93,27.96,27.8,27.82,57306.0,23.2082,23.2331,23.1002,23.1168,57306.0
2015-12-10 12:30:00,27.82,27.83,27.67,27.77,84017.0,23.1168,23.1251,22.9921,23.0752,84017.0
2015-12-10 13:00:00,27.77,27.79,27.63,27.67,51271.0,23.0752,23.0919,22.9589,22.9921,51271.0
2015-12-10 13:30:00,27.67,27.89,27.64,27.78,101944.0,22.9921,23.1749,22.9672,23.0835,101944.0
2015-12-10 14:00:00,27.79,27.96,27.79,27.92,48527.0,23.0919,23.2331,23.0919,23.1999,48527.0
2015-12-10 14:30:00,27.93,27.97,27.86,27.86,44874.0,23.2082,23.2414,23.15,23.15,44874.0
2015-12-10 15:00:00,27.85,27.93,27.75,27.77,71358.0,23.1417,23.2082,23.0586,23.0752,71358.0
2015-12-10 15:30:00,27.76,27.79,27.47,27.48,374693.0,23.0669,23.0919,22.826,22.8343,374693.0
2015-12-11 09:30:00,27.14,28.09,27.06,27.93,215455.0,22.5517,23.3411,22.4853,23.2082,215455.0
2015-12-11 10:00:00,27.92,28.1,27.79,28.06,142495.0,23.1999,23.3494,23.0919,23.3162,142495.0
2015-12-11 10:30:00,28.06,28.18,27.89,28.0,112984.0,23.3162,23.4159,23.1749,23.2664,112984.0
2015-12-11 11:00:00,27.99,28.24,27.99,28.08,106322.0,23.258,23.4658,23.258,23.3328,106322.0
2015-12-11 11:30:00,28.06,28.22,28.02,28.13,60103.0,23.3162,23.4492,23.283,23.3744,60103.0
2015-12-11 12:00:00,28.1,28.13,27.86,27.88,138317.0,23.3494,23.3744,23.15,23.1666,138317.0
2015-12-11 12:30:00,27.87,27.89,27.56,27.66,124489.0,23.1583,23.1749,22.9007,22.9838,124489.0
2015-12-11 13:00:00,27.67,27.91,27.61,27.89,129901.0,22.9921,23.1916,22.9423,23.1749,129901.0
2015-12-11 13:30:00,27.88,28.01,27.8,27.81,71172.0,23.1666,23.2747,23.1002,23.1085,71172.0
2015-12-11 14:00:00,27.82,28.13,27.81,28.12,80446.0,23.1168,23.3744,23.1085,23.3661,80446.0
2015-12-11 14:30:00,28.12,28.12,27.93,27.95,71215.0,23.3661,23.3661,23.2082,23.2248,71215.0
2015-12-11 15:00:00,27.95,27.98,27.8,27.87,117685.0,23.2248,23.2497,23.1002,23.1583,117685.0
2015-12-11 15:30:00,27.87,27.88,27.79,27.87,324163.0,23.1583,23.1666,23.0919,23.1583,324163.0
2015-12-14 09:30:00,27.68,27.72,27.23,27.3,318693.0,23.0004,23.0337,22.6265,22.6847,318693.0
2015-12-14 10:00:00,27.31,27.31,27.05,27.22,230999.0,22.693,22.693,22.477,22.6182,230999.0
2015-12-14 10:30:00,27.19,27.35,27.15,27.3,159726.0,22.5933,22.7262,22.5601,22.6847,159726.0
2015-12-14 11:00:00,27.29,27.34,27.21,27.23,138227.0,22.6764,22.7179,22.6099,22.6265,138227.0
2015-12-14 11:30:00,27.23,27.23,26.79,26.84,258043.0,22.6265,22.6265,22.2609,22.3025,258043.0
2015-12-14 12:00:00,26.84,26.87,26.63,26.82,268520.0,22.3025,22.3274,22.128,22.2858,268520.0
2015-12-14 12:30:00,26.84,26.86,26.64,26.71,148133.0,22.3025,22.3191,22.1363,22.1944,148133.0
2015-12-14 13:00:00,26.7,26.77,26.51,26.61,93468.0,22.1861,22.2443,22.0282,22.1113,93468.0
2015-12-14 13:30:00,26.61,26.73,26.49,26.54,111770.0,22.1113,22.2111,22.0116,22.0532,111770.0
2015-12-14 14:00:00,26.54,26.94,26.54,26.89,152819.0,22.0532,22.3856,22.0532,22.344,152819.0
2015-12-14 14:30:00,26.89,26.94,26.79,26.86,105295.0,22.344,22.3856,22.2609,22.3191,105295.0
2015-12-14 15:00:00,26.85,26.87,26.66,26.69,196060.0,22.3108,22.3274,22.1529,22.1778,196060.0
2015-12-14 15:30:00,26.69,26.77,26.58,26.58,440654.0,22.1778,22.2443,22.0864,22.0864,440654.0
2015-12-15 09:30:00,26.7,26.8,26.46,26.52,196670.0,22.1861,22.2692,21.9867,22.0366,196670.0
2015-12-15 10:00:00,26.53,26.54,26.21,26.43,198147.0,22.0449,22.0532,21.779,21.9618,198147.0
2015-12-15 10:30:00,26.44,26.49,26.06,26.07,173575.0,21.9701,22.0116,21.6543,21.6626,173575.0
2015-12-15 11:00:00,26.07,26.19,26.04,26.15,186709.0,21.6626,21.7623,21.6377,21.7291,186709.0
2015-12-15 11:30:00,26.14,26.32,26.11,26.18,109433.0,21.7208,21.8704,21.6959,21.754,109433.0
2015-12-15 12:00:00,26.16,26.28,25.97,26.27,132088.0,21.7374,21.8371,21.5795,21.8288,132088.0
2015-12-15 12:30:00,26.26,26.44,26.2,26.24,107797.0,21.8205,21.9701,21.7707,21.8039,107797.0
2015-12-15 13:00:00,26.23,26.32,26.18,26.21,69768.0,21.7956,21.8704,21.754,21.779,69768.0
2015-12-15 13:30:00,26.21,26.37,26.16,26.24,104317.0,21.779,21.9119,21.7374,21.8039,104317.0
2015-12-15 14:00:00,26.24,26.28,26.18,26.21,102432.0,21.8039,21.8371,21.754,21.779,102432.0
2015-12-15 14:30:00,26.2,26.37,26.19,26.37,147433.0,21.7707,21.9119,21.7623,21.9119,147433.0
2015-12-15 15:00:00,26.37,26.5,26.35,26.39,214943.0,21.9119,22.0199,21.8953,21.9285,214943.0
2015-12-15 15:30:00,26.39,26.49,26.36,26.44,310596.0,21.9285,22.0116,21.9036,21.9701,310596.0
2015-12-16 09:30:00,27.05,27.62,26.81,27.33,246597.0,22.477,22.9506,22.2775,22.7096,246597.0
2015-12-16 10:00:00,27.32,27.32,26.82,26.91,170995.0,22.7013,22.7013,22.2858,22.3606,170995.0
2015-12-16 10:30:00,26.9,27.01,26.76,26.96,128339.0,22.3523,22.4437,22.236,22.4022,128339.0
2015-12-16 11:00:00,26.96,27.09,26.9,27.02,84709.0,22.4022,22.5102,22.3523,22.452,84709.0
2015-12-16 11:30:00,27.03,27.16,26.84,26.93,140375.0,22.4603,22.5684,22.3025,22.3772,140375.0
2015-12-16 12:00:00,26.96,27.05,26.87,27.03,93613.0,22.4022,22.477,22.3274,22.4603,93613.0
2015-12-16 12:30:00,27.03,27.4,26.99,27.29,223006.0,22.4603,22.7678,22.4271,22.6764,223006.0
2015-12-16 13:00:00,27.28,27.39,27.14,27.21,102745.0,22.6681,22.7595,22.5517,22.6099,102745.0
2015-12-16 13:30:00,27.22,27.24,26.9,27.11,211889.0,22.6182,22.6348,22.3523,22.5268,211889.0
2015-12-16 14:00:00,27.08,27.27,26.38,27.21,263900.0,22.5019,22.6598,21.9202,22.6099,263900.0
2015-12-16 14:30:00,27.22,27.56,27.17,27.39,215297.0,22.6182,22.9007,22.5767,22.7595,215297.0
2015-12-16 15:00:00,27.39,27.44,26.89,27.08,221511.0,22.7595,22.801,22.344,22.5019,221511.0
2015-12-16 15:30:00,27.07,27.35,27.0,27.28,290868.0,22.4936,22.7262,22.4354,22.6681,290868.0
2015-12-17 09:30:00,26.04,26.17,25.67,25.77,377240.0,21.6377,21.7457,21.3303,21.4134,377240.0
2015-12-17 10:00:00,25.76,25.87,25.62,25.77,228411.0,21.405,21.4964,21.2887,21.4134,228411.0
2015-12-17 10:30:00,25.79,25.81,25.53,25.61,249339.0,21.43,21.4466,21.2139,21.2804,249339.0
2015-12-17 11:00:00,25.6,25.6,25.38,25.44,228589.0,21.2721,21.2721,21.0893,21.1391,228589.0
2015-12-17 11:30:00,25.45,25.45,25.17,25.22,220024.0,21.1475,21.1475,20.9148,20.9563,220024.0
2015-12-17 12:00:00,25.22,25.26,24.97,25.0,177971.0,20.9563,20.9896,20.7486,20.7735,177971.0
2015-12-17 12:30:00,25.0,25.09,24.93,25.02,195863.0,20.7735,20.8483,20.7154,20.7901,195863.0
2015-12-17 13:00:00,25.02,25.1,24.93,24.96,112348.0,20.7901,20.8566,20.7154,20.7403,112348.0
2015-12-17 13:30:00,24.96,25.23,24.94,25.21,117804.0,20.7403,20.9646,20.7237,20.948,117804.0
2015-12-17 14:00:00,25.2,25.28,25.19,25.23,120658.0,20.9397,21.0062,20.9314,20.9646,120658.0
2015-12-17 14:30:00,25.23,25.23,25.11,25.16,158564.0,20.9646,20.9646,20.8649,20.9065,158564.0
2015-12-17 15:00:00,25.15,25.17,25.06,25.07,165441.0,20.8982,20.9148,20.8234,20.8317,165441.0
2015-12-17 15:30:00,25.07,25.21,25.05,25.06,376400.0,20.8317,20.948,20.8151,20.8234,376400.0
2015-12-18 09:30:00,25.49,25.98,25.32,25.93,389993.0,21.1807,21.5878,21.0394,21.5463,389993.0
2015-12-18 10:00:00,25.92,26.19,25.66,25.79,294392.0,21.538,21.7623,21.3219,21.43,294392.0
2015-12-18 10:30:00,25.81,25.96,25.66,25.73,181051.0,21.4466,21.5712,21.3219,21.3801,181051.0
2015-12-18 11:00:00,25.74,26.15,25.7,26.12,241887.0,21.3884,21.7291,21.3552,21.7042,241887.0
2015-12-18 11:30:00,26.12,26.16,26.02,26.15,114914.0,21.7042,21.7374,21.6211,21.7291,114914.0
2015-12-18 12:00:00,26.15,26.3,26.15,26.2,116140.0,21.7291,21.8538,21.7291,21.7707,116140.0
2015-12-18 12:30:00,26.19,26.34,26.12,26.12,87528.0,21.7623,21.887,21.7042,21.7042,87528.0
2015-12-18 13:00:00,26.12,26.31,26.06,26.22,124116.0,21.7042,21.8621,21.6543,21.7873,124116.0
2015-12-18 13:30:00,26.22,26.23,26.02,26.02,98752.0,21.7873,21.7956,21.6211,21.6211,98752.0
2015-12-18 14:00:00,26.03,26.24,25.92,26.23,127330.0,21.6294,21.8039,21.538,21.7956,127330.0
2015-12-18 14:30:00,26.24,26.32,26.07,26.21,208220.0,21.8039,21.8704,21.6626,21.779,208220.0
2015-12-18 15:00:00,26.21,26.33,26.15,26.27,271105.0,21.779,21.8787,21.7291,21.8288,271105.0
2015-12-18 15:30:00,26.28,26.3,25.97,26.04,1115806.0,21.8371,21.8538,21.5795,21.6377,1115806.0
2015-12-21 09:30:00,26.65,26.73,26.29,26.7,228220.0,22.1446,22.2111,21.8454,22.1861,228220.0
2015-12-21 10:00:00,26.7,26.89,26.53,26.78,142304.0,22.1861,22.344,22.0449,22.2526,142304.0
2015-12-21 10:30:00,26.8,26.84,26.59,26.71,101425.0,22.2692,22.3025,22.0947,22.1944,101425.0
2015-12-21 11:00:00,26.71,26.78,26.61,26.67,165634.0,22.1944,22.2526,22.1113,22.1612,165634.0
2015-12-21 11:30:00,26.66,26.73,26.62,26.72,93979.0,22.1529,22.2111,22.1197,22.2027,93979.0
2015-12-21 12:00:00,26.73,26.83,26.72,26.81,78860.0,22.2111,22.2941,22.2027,22.2775,78860.0
2015-12-21 12:30:00,26.81,26.95,26.74,26.93,94062.0,22.2775,22.3939,22.2194,22.3772,94062.0
2015-12-21 13:00:00,26.93,26.99,26.87,26.96,94623.0,22.3772,22.4271,22.3274,22.4022,94623.0
2015-12-21 13:30:00,26.95,26.95,26.85,26.92,116467.0,22.3939,22.3939,22.3108,22.3689,116467.0
2015-12-21 14:00:00,26.92,26.94,26.7,26.74,82364.0,22.3689,22.3856,22.1861,22.2194,82364.0
2015-12-21 14:30:00,26.74,26.8,26.68,26.77,75447.0,22.2194,22.2692,22.1695,22.2443,75447.0
2015-12-21 15:00:00,26.78,26.78,26.62,26.66,110772.0,22.2526,22.2526,22.1197,22.1529,110772.0
2015-12-21 15:30:00,26.66,26.74,26.58,26.73,243494.0,22.1529,22.2194,22.0864,22.2111,243494.0
2015-12-22 09:30:00,26.38,27.11,26.38,26.83,193968.0,21.9202,22.5268,21.9202,22.2941,193968.0
2015-12-22 10:00:00,26.86,26.87,26.69,26.76,76254.0,22.3191,22.3274,22.1778,22.236,76254.0
2015-12-22 10:30:00,26.76,26.83,26.67,26.83,59412.0,22.236,22.2941,22.1612,22.2941,59412.0
2015-12-22 11:00:00,26.84,26.85,26.73,26.73,65877.0,22.3025,22.3108,22.2111,22.2111,65877.0
2015-12-22 11:30:00,26.74,26.83,26.67,26.72,74405.0,22.2194,22.2941,22.1612,22.2027,74405.0
2015-12-22 12:00:00,26.72,26.74,26.5,26.53,68288.0,22.2027,22.2194,22.0199,22.0449,68288.0
2015-12-22 12:30:00,26.53,26.53,26.33,26.37,70938.0,22.0449,22.0449,21.8787,21.9119,70938.0
2015-12-22 13:00:00,26.38,26.55,26.34,26.5,63465.0,21.9202,22.0615,21.887,22.0199,63465.0
2015-12-22 13:30:00,26.5,26.51,26.39,26.46,46251.0,22.0199,22.0282,21.9285,21.9867,46251.0
2015-12-22 14:00:00,26.46,26.5,26.4,26.46,55238.0,21.9867,22.0199,21.9368,21.9867,55238.0
2015-12-22 14:30:00,26.46,26.52,26.41,26.49,50688.0,21.9867,22.0366,21.9452,22.0116,50688.0
2015-12-22 15:00:00,26.48,26.5,26.41,26.44,84100.0,22.0033,22.0199,21.9452,21.9701,84100.0
2015-12-22 15:30:00,26.45,26.53,26.45,26.49,133578.0,21.9784,22.0449,21.9784,22.0116,133578.0
2015-12-23 09:30:00,26.6,26.83,26.36,26.41,147769.0,22.103,22.2941,21.9036,21.9452,147769.0
2015-12-23 10:00:00,26.41,26.53,26.35,26.39,84369.0,21.9452,22.0449,21.8953,21.9285,84369.0
2015-12-23 10:30:00,26.39,26.6,26.39,26.58,156081.0,21.9285,22.103,21.9285,22.0864,156081.0
2015-12-23 11:00:00,26.59,26.63,26.53,26.53,99825.0,22.0947,22.128,22.0449,22.0449,99825.0
2015-12-23 11:30:00,26.52,26.54,26.39,26.43,54585.0,22.0366,22.0532,21.9285,21.9618,54585.0
2015-12-23 12:00:00,26.43,26.49,26.26,26.26,96961.0,21.9618,22.0116,21.8205,21.8205,96961.0
2015-12-23 12:30:00,26.25,26.42,26.22,26.38,42702.0,21.8122,21.9535,21.7873,21.9202,42702.0
2015-12-23 13:00:00,26.39,26.5,26.38,26.47,60265.0,21.9285,22.0199,21.9202,21.995,60265.0
2015-12-23 13:30:00,26.48,26.59,26.45,26.52,38224.0,22.0033,22.0947,21.9784,22.0366,38224.0
2015-12-23 14:00:00,26.52,26.58,26.44,26.48,44874.0,22.0366,22.0864,21.9701,22.0033,44874.0
2015-12-23 14:30:00,26.47,26.62,26.47,26.59,86794.0,21.995,22.1197,21.995,22.0947,86794.0
2015-12-23 15:00:00,26.61,26.69,26.59,26.62,79169.0,22.1113,22.1778,22.0947,22.1197,79169.0
2015-12-23 15:30:00,26.62,26.7,26.62,26.69,231763.0,22.1197,22.1861,22.1197,22.1778,231763.0
2015-12-24 09:30:00,26.9,27.2,26.88,26.96,100742.0,22.3523,22.6016,22.3357,22.4022,100742.0
2015-12-24 10:00:00,26.95,27.18,26.95,27.12,80769.0,22.3939,22.585,22.3939,22.5351,80769.0
2015-12-24 10:30:00,27.11,27.12,26.96,27.07,47633.0,22.5268,22.5351,22.4022,22.4936,47633.0
2015-12-24 11:00:00,27.08,27.31,27.03,27.29,81639.0,22.5019,22.693,22.4603,22.6764,81639.0
2015-12-24 11:30:00,27.29,27.38,27.23,27.38,87138.0,22.6764,22.7512,22.6265,22.7512,87138.0
2015-12-24 12:00:00,27.37,27.42,27.29,27.33,71120.0,22.7429,22.7844,22.6764,22.7096,71120.0
2015-12-24 12:30:00,27.33,27.35,27.13,27.23,140241.0,22.7096,22.7262,22.5434,22.6265,140241.0
2015-12-28 09:30:00,26.78,26.96,26.51,26.56,166008.0,22.2526,22.4022,22.0282,22.0698,166008.0
2015-12-28 10:00:00,26.55,26.87,26.52,26.77,139580.0,22.0615,22.3274,22.0366,22.2443,139580.0
2015-12-28 10:30:00,26.77,26.82,26.62,26.82,81210.0,22.2443,22.2858,22.1197,22.2858,81210.0
2015-12-28 11:00:00,26.8,26.81,26.58,26.58,82606.0,22.2692,22.2775,22.0864,22.0864,82606.0
2015-12-28 11:30:00,26.58,26.66,26.55,26.57,39989.0,22.0864,22.1529,22.0615,22.0781,39989.0
2015-12-28 12:00:00,26.57,26.68,26.57,26.63,51304.0,22.0781,22.1695,22.0781,22.128,51304.0
2015-12-28 12:30:00,26.62,26.69,26.61,26.64,30728.0,22.1197,22.1778,22.1113,22.1363,30728.0
2015-12-28 13:00:00,26.63,26.8,26.63,26.69,35187.0,22.128,22.2692,22.128,22.1778,35187.0
2015-12-28 13:30:00,26.68,26.68,26.53,26.56,50246.0,22.1695,22.1695,22.0449,22.0698,50246.0
2015-12-28 14:00:00,26.56,26.67,26.5,26.67,75309.0,22.0698,22.1612,22.0199,22.1612,75309.0
2015-12-28 14:30:00,26.65,26.69,26.62,26.62,45662.0,22.1446,22.1778,22.1197,22.1197,45662.0
2015-12-28 15:00:00,26.62,26.7,26.61,26.67,51977.0,22.1197,22.1861,22.1113,22.1612,51977.0
2015-12-28 15:30:00,26.67,26.82,26.67,26.82,182265.0,22.1612,22.2858,22.1612,22.2858,182265.0
2015-12-29 09:30:00,27.08,27.17,26.75,26.83,153581.0,22.5019,22.5767,22.2277,22.2941,153581.0
2015-12-29 10:00:00,26.84,26.99,26.71,26.72,78888.0,22.3025,22.4271,22.1944,22.2027,78888.0
2015-12-29 10:30:00,26.73,26.89,26.63,26.78,98699.0,22.2111,22.344,22.128,22.2526,98699.0
2015-12-29 11:00:00,26.79,26.9,26.69,26.84,44121.0,22.2609,22.3523,22.1778,22.3025,44121.0
2015-12-29 11:30:00,26.83,26.96,26.83,26.9,75312.0,22.2941,22.4022,22.2941,22.3523,75312.0
2015-12-29 12:00:00,26.91,26.94,26.74,26.77,81387.0,22.3606,22.3856,22.2194,22.2443,81387.0
2015-12-29 12:30:00,26.79,26.84,26.77,26.8,30966.0,22.2609,22.3025,22.2443,22.2692,30966.0
2015-12-29 13:00:00,26.8,26.96,26.8,26.9,77690.0,22.2692,22.4022,22.2692,22.3523,77690.0
2015-12-29 13:30:00,26.92,27.05,26.89,27.0,96006.0,22.3689,22.477,22.344,22.4354,96006.0
2015-12-29 14:00:00,27.0,27.02,26.87,26.9,60294.0,22.4354,22.452,22.3274,22.3523,60294.0
2015-12-29 14:30:00,26.89,26.95,26.87,26.95,69412.0,22.344,22.3939,22.3274,22.3939,69412.0
2015-12-29 15:00:00,26.96,26.98,26.79,26.84,96590.0,22.4022,22.4188,22.2609,22.3025,96590.0
2015-12-29 15:30:00,26.84,26.94,26.81,26.93,231919.0,22.3025,22.3856,22.2775,22.3772,231919.0
2015-12-30 09:30:00,26.38,26.38,25.95,26.09,179108.0,21.9202,21.9202,21.5629,21.6793,179108.0
2015-12-30 10:00:00,26.08,26.1,25.94,26.09,121441.0,21.6709,21.6876,21.5546,21.6793,121441.0
2015-12-30 10:30:00,26.08,26.18,26.06,26.17,64901.0,21.6709,21.754,21.6543,21.7457,64901.0
2015-12-30 11:00:00,26.16,26.36,26.13,26.15,115842.0,21.7374,21.9036,21.7125,21.7291,115842.0
2015-12-30 11:30:00,26.13,26.22,26.09,26.14,54449.0,21.7125,21.7873,21.6793,21.7208,54449.0
2015-12-30 12:00:00,26.13,26.18,26.07,26.15,35366.0,21.7125,21.754,21.6626,21.7291,35366.0
2015-12-30 12:30:00,26.16,26.23,26.14,26.22,28518.0,21.7374,21.7956,21.7208,21.7873,28518.0
2015-12-30 13:00:00,26.23,26.24,26.2,26.22,56918.0,21.7956,21.8039,21.7707,21.7873,56918.0
2015-12-30 13:30:00,26.21,26.27,26.21,26.22,61581.0,21.779,21.8288,21.779,21.7873,61581.0
2015-12-30 14:00:00,26.22,26.23,26.13,26.16,48531.0,21.7873,21.7956,21.7125,21.7374,48531.0
2015-12-30 14:30:00,26.15,26.18,26.09,26.16,53422.0,21.7291,21.754,21.6793,21.7374,53422.0
2015-12-30 15:00:00,26.16,26.2,26.12,26.18,41848.0,21.7374,21.7707,21.7042,21.754,41848.0
2015-12-30 15:30:00,26.18,26.24,26.15,26.21,158437.0,21.754,21.8039,21.7291,21.779,158437.0
2015-12-31 09:30:00,26.28,26.36,26.1,26.17,70456.0,21.8371,21.9036,21.6876,21.7457,70456.0
2015-12-31 10:00:00,26.13,26.16,26.03,26.13,80103.0,21.7125,21.7374,21.6294,21.7125,80103.0
2015-12-31 10:30:00,26.15,26.21,26.08,26.19,74070.0,21.7291,21.779,21.6709,21.7623,74070.0
2015-12-31 11:00:00,26.18,26.41,26.16,26.36,120774.0,21.754,21.9452,21.7374,21.9036,120774.0
2015-12-31 11:30:00,26.35,26.42,26.31,26.39,48990.0,21.8953,21.9535,21.8621,21.9285,48990.0
2015-12-31 12:00:00,26.39,26.39,26.15,26.15,117848.0,21.9285,21.9285,21.7291,21.7291,117848.0
2015-12-31 12:30:00,26.16,26.2,26.01,26.03,104248.0,21.7374,21.7707,21.6128,21.6294,104248.0
2015-12-31 13:00:00,26.03,26.16,25.97,26.12,72300.0,21.6294,21.7374,21.5795,21.7042,72300.0
2015-12-31 13:30:00,26.11,26.13,26.01,26.01,56753.0,21.6959,21.7125,21.6128,21.6128,56753.0
2015-12-31 14:00:00,26.01,26.04,25.92,25.94,95192.0,21.6128,21.6377,21.538,21.5546,95192.0
2015-12-31 14:30:00,25.94,26.07,25.91,25.97,82502.0,21.5546,21.6626,21.5297,21.5795,82502.0
2015-12-31 15:00:00,25.98,26.12,25.97,26.06,71787.0,21.5878,21.7042,21.5795,21.6543,71787.0
2015-12-31 15:30:00,26.06,26.31,26.06,26.27,319837.0,21.6543,21.8621,21.6543,21.8288,319837.0
2016-01-04 09:30:00,27.0,27.48,26.93,27.3,348089.0,22.4354,22.8343,22.3772,22.6847,348089.0
2016-01-04 10:00:00,27.3,27.38,26.97,26.97,181182.0,22.6847,22.7512,22.4105,22.4105,181182.0
2016-01-04 10:30:00,26.97,27.09,26.87,26.9,132381.0,22.4105,22.5102,22.3274,22.3523,132381.0
2016-01-04 11:00:00,26.9,26.96,26.71,26.84,235998.0,22.3523,22.4022,22.1944,22.3025,235998.0
2016-01-04 11:30:00,26.84,26.85,26.53,26.64,90103.0,22.3025,22.3108,22.0449,22.1363,90103.0
2016-01-04 12:00:00,26.63,26.82,26.6,26.78,62379.0,22.128,22.2858,22.103,22.2526,62379.0
2016-01-04 12:30:00,26.77,26.86,26.71,26.81,75516.0,22.2443,22.3191,22.1944,22.2775,75516.0
2016-01-04 13:00:00,26.81,26.93,26.77,26.85,52118.0,22.2775,22.3772,22.2443,22.3108,52118.0
2016-01-04 13:30:00,26.86,26.93,26.73,26.75,66410.0,22.3191,22.3772,22.2111,22.2277,66410.0
2016-01-04 14:00:00,26.75,26.88,26.73,26.85,76472.0,22.2277,22.3357,22.2111,22.3108,76472.0
2016-01-04 14:30:00,26.86,26.98,26.8,26.92,62815.0,22.3191,22.4188,22.2692,22.3689,62815.0
2016-01-04 15:00:00,26.91,27.07,26.82,27.05,128038.0,22.3606,22.4936,22.2858,22.477,128038.0
2016-01-04 15:30:00,27.03,27.05,26.91,26.95,339788.0,22.4603,22.477,22.3606,22.3939,339788.0
2016-01-05 09:30:00,26.98,27.09,26.84,26.95,191747.0,22.4188,22.5102,22.3025,22.3939,191747.0
2016-01-05 10:00:00,26.93,27.14,26.91,27.1,202745.0,22.3772,22.5517,22.3606,22.5185,202745.0
2016-01-05 10:30:00,27.1,27.14,26.88,26.95,164611.0,22.5185,22.5517,22.3357,22.3939,164611.0
2016-01-05 11:00:00,26.96,27.1,26.9,27.07,139365.0,22.4022,22.5185,22.3523,22.4936,139365.0
2016-01-05 11:30:00,27.07,27.4,27.07,27.4,159967.0,22.4936,22.7678,22.4936,22.7678,159967.0
2016-01-05 12:00:00,27.4,27.43,27.18,27.31,114512.0,22.7678,22.7927,22.585,22.693,114512.0
2016-01-05 12:30:00,27.31,27.44,27.28,27.41,124555.0,22.693,22.801,22.6681,22.7761,124555.0
2016-01-05 13:00:00,27.41,27.58,27.29,27.56,195146.0,22.7761,22.9174,22.6764,22.9007,195146.0
2016-01-05 13:30:00,27.56,27.61,27.52,27.58,123490.0,22.9007,22.9423,22.8675,22.9174,123490.0
2016-01-05 14:00:00,27.59,27.68,27.46,27.46,130304.0,22.9257,23.0004,22.8176,22.8176,130304.0
2016-01-05 14:30:00,27.46,27.5,27.37,27.49,165703.0,22.8176,22.8509,22.7429,22.8426,165703.0
2016-01-05 15:00:00,27.49,27.54,27.46,27.53,114370.0,22.8426,22.8841,22.8176,22.8758,114370.0
2016-01-05 15:30:00,27.53,27.67,27.52,27.62,379022.0,22.8758,22.9921,22.8675,22.9506,379022.0
2016-01-06 09:30:00,27.96,28.79,27.91,28.78,585819.0,23.2331,23.9228,23.1916,23.9145,585819.0
2016-01-06 10:00:00,28.77,28.84,28.57,28.61,354868.0,23.9062,23.9643,23.74,23.7732,354868.0
2016-01-06 10:30:00,28.62,28.63,28.41,28.55,239496.0,23.7815,23.7898,23.607,23.7234,239496.0
2016-01-06 11:00:00,28.56,28.75,28.51,28.64,182292.0,23.7317,23.8896,23.6901,23.7982,182292.0
2016-01-06 11:30:00,28.65,28.71,28.33,28.46,157383.0,23.8065,23.8563,23.5406,23.6486,157383.0
2016-01-06 12:00:00,28.47,28.6,28.44,28.56,121285.0,23.6569,23.7649,23.632,23.7317,121285.0
2016-01-06 12:30:00,28.56,28.66,28.51,28.63,131603.0,23.7317,23.8148,23.6901,23.7898,131603.0
2016-01-06 13:00:00,28.63,28.66,28.44,28.44,88902.0,23.7898,23.8148,23.632,23.632,88902.0
2016-01-06 13:30:00,28.43,28.58,28.39,28.53,76406.0,23.6237,23.7483,23.5904,23.7067,76406.0
2016-01-06 14:00:00,28.53,28.68,28.47,28.51,179689.0,23.7067,23.8314,23.6569,23.6901,179689.0
2016-01-06 14:30:00,28.52,28.56,28.42,28.42,117965.0,23.6984,23.7317,23.6153,23.6153,117965.0
2016-01-06 15:00:00,28.42,28.64,28.4,28.62,124150.0,23.6153,23.7982,23.5987,23.7815,124150.0
2016-01-06 15:30:00,28.62,28.62,28.44,28.44,280305.0,23.7815,23.7815,23.632,23.632,280305.0
2016-01-07 09:30:00,28.96,29.48,28.84,28.97,579976.0,24.0641,24.4961,23.9643,24.0724,579976.0
2016-01-07 10:00:00,28.98,29.33,28.94,29.15,199063.0,24.0807,24.3715,24.0474,24.2219,199063.0
2016-01-07 10:30:00,29.16,29.2,28.77,28.78,225715.0,24.2302,24.2635,23.9062,23.9145,225715.0
2016-01-07 11:00:00,28.8,28.96,28.72,28.96,140804.0,23.9311,24.0641,23.8646,24.0641,140804.0
2016-01-07 11:30:00,28.95,29.19,28.91,29.12,168679.0,24.0557,24.2552,24.0225,24.197,168679.0
2016-01-07 12:00:00,29.12,29.44,29.11,29.44,163102.0,24.197,24.4629,24.1887,24.4629,163102.0
2016-01-07 12:30:00,29.43,29.88,29.42,29.84,244150.0,24.4546,24.8285,24.4463,24.7953,244150.0
2016-01-07 13:00:00,29.85,30.19,29.78,30.1,369829.0,24.8036,25.0861,24.7454,25.0113,369829.0
2016-01-07 13:30:00,30.1,30.19,29.9,30.02,241366.0,25.0113,25.0861,24.8451,24.9449,241366.0
2016-01-07 14:00:00,30.02,30.29,30.0,30.26,232074.0,24.9449,25.1692,24.9282,25.1443,232074.0
2016-01-07 14:30:00,30.26,30.27,30.01,30.15,165310.0,25.1443,25.1526,24.9365,25.0529,165310.0
2016-01-07 15:00:00,30.15,30.18,29.94,30.02,198070.0,25.0529,25.0778,24.8784,24.9449,198070.0
2016-01-07 15:30:00,30.02,30.03,29.89,29.99,429386.0,24.9449,24.9532,24.8368,24.9199,429386.0
2016-01-08 09:30:00,29.17,29.92,28.98,29.83,388408.0,24.2386,24.8618,24.0807,24.787,388408.0
2016-01-08 10:00:00,29.83,29.98,29.66,29.72,254883.0,24.787,24.9116,24.6457,24.6956,254883.0
2016-01-08 10:30:00,29.7,29.92,29.59,29.77,164305.0,24.6789,24.8618,24.5875,24.7371,164305.0
2016-01-08 11:00:00,29.75,29.82,29.71,29.77,158793.0,24.7205,24.7787,24.6873,24.7371,158793.0
2016-01-08 11:30:00,29.77,30.07,29.71,29.72,294442.0,24.7371,24.9864,24.6873,24.6956,294442.0
2016-01-08 12:00:00,29.71,29.73,29.5,29.58,140325.0,24.6873,24.7039,24.5128,24.5792,140325.0
2016-01-08 12:30:00,29.57,29.67,29.4,29.51,109654.0,24.5709,24.654,24.4297,24.5211,109654.0
2016-01-08 13:00:00,29.5,29.52,29.18,29.3,116172.0,24.5128,24.5294,24.2469,24.3466,116172.0
2016-01-08 13:30:00,29.3,29.39,29.17,29.3,116740.0,24.3466,24.4214,24.2386,24.3466,116740.0
2016-01-08 14:00:00,29.29,29.6,29.24,29.58,115884.0,24.3383,24.5959,24.2967,24.5792,115884.0
2016-01-08 14:30:00,29.58,29.65,29.42,29.55,89513.0,24.5792,24.6374,24.4463,24.5543,89513.0
2016-01-08 15:00:00,29.54,29.78,29.52,29.58,132964.0,24.546,24.7454,24.5294,24.5792,132964.0
2016-01-08 15:30:00,29.58,29.76,29.44,29.55,692122.0,24.5792,24.7288,24.4629,24.5543,692122.0
2016-01-11 09:30:00,29.62,30.0,29.32,29.43,192682.0,24.6125,24.9282,24.3632,24.4546,192682.0
2016-01-11 10:00:00,29.43,29.44,28.91,28.97,318203.0,24.4546,24.4629,24.0225,24.0724,318203.0
2016-01-11 10:30:00,28.96,29.02,28.75,28.9,142981.0,24.0641,24.1139,23.8896,24.0142,142981.0
2016-01-11 11:00:00,28.9,29.12,28.82,28.84,138856.0,24.0142,24.197,23.9477,23.9643,138856.0
2016-01-11 11:30:00,28.85,28.9,28.56,28.71,118193.0,23.9726,24.0142,23.7317,23.8563,118193.0
2016-01-11 12:00:00,28.69,28.71,28.47,28.56,146954.0,23.8397,23.8563,23.6569,23.7317,146954.0
2016-01-11 12:30:00,28.57,28.68,28.45,28.48,109052.0,23.74,23.8314,23.6403,23.6652,109052.0
2016-01-11 13:00:00,28.48,28.49,28.19,28.26,187397.0,23.6652,23.6735,23.4242,23.4824,187397.0
2016-01-11 13:30:00,28.25,28.49,28.23,28.42,113498.0,23.4741,23.6735,23.4575,23.6153,113498.0
2016-01-11 14:00:00,28.42,28.65,28.36,28.47,82497.0,23.6153,23.8065,23.5655,23.6569,82497.0
2016-01-11 14:30:00,28.48,28.59,28.29,28.52,148890.0,23.6652,23.7566,23.5073,23.6984,148890.0
2016-01-11 15:00:00,28.51,28.54,28.36,28.5,109618.0,23.6901,23.7151,23.5655,23.6818,109618.0
2016-01-11 15:30:00,28.5,28.67,28.48,28.6,347375.0,23.6818,23.8231,23.6652,23.7649,347375.0
2016-01-12 09:30:00,28.06,28.24,27.7,28.15,495192.0,23.3162,23.4658,23.0171,23.391,495192.0
2016-01-12 10:00:00,28.16,28.22,27.95,27.99,295484.0,23.3993,23.4492,23.2248,23.258,295484.0
2016-01-12 10:30:00,27.99,28.3,27.96,28.26,262208.0,23.258,23.5156,23.2331,23.4824,262208.0
2016-01-12 11:00:00,28.26,28.38,28.23,28.3,246702.0,23.4824,23.5821,23.4575,23.5156,246702.0
2016-01-12 11:30:00,28.3,28.34,28.16,28.21,130456.0,23.5156,23.5489,23.3993,23.4408,130456.0
2016-01-12 12:00:00,28.22,28.54,28.22,28.49,238599.0,23.4492,23.7151,23.4492,23.6735,238599.0
2016-01-12 12:30:00,28.5,28.54,28.25,28.35,122071.0,23.6818,23.7151,23.4741,23.5572,122071.0
2016-01-12 13:00:00,28.35,28.39,28.05,28.05,85229.0,23.5572,23.5904,23.3079,23.3079,85229.0
2016-01-12 13:30:00,28.05,28.14,27.88,28.01,215631.0,23.3079,23.3827,23.1666,23.2747,215631.0
2016-01-12 14:00:00,28.02,28.3,27.95,28.27,260036.0,23.283,23.5156,23.2248,23.4907,260036.0
2016-01-12 14:30:00,28.27,28.3,27.98,28.13,146541.0,23.4907,23.5156,23.2497,23.3744,146541.0
2016-01-12 15:00:00,28.12,28.44,28.11,28.4,175445.0,23.3661,23.632,23.3578,23.5987,175445.0
2016-01-12 15:30:00,28.4,28.64,28.37,28.55,524762.0,23.5987,23.7982,23.5738,23.7234,524762.0
2016-01-13 09:30:00,28.29,28.76,28.16,28.55,343505.0,23.5073,23.8979,23.3993,23.7234,343505.0
2016-01-13 10:00:00,28.56,28.69,27.97,28.17,226372.0,23.7317,23.8397,23.2414,23.4076,226372.0
2016-01-13 10:30:00,28.17,28.44,27.9,28.23,257274.0,23.4076,23.632,23.1833,23.4575,257274.0
2016-01-13 11:00:00,28.25,28.4,28.07,28.23,182673.0,23.4741,23.5987,23.3245,23.4575,182673.0
2016-01-13 11:30:00,28.22,28.39,28.11,28.34,121695.0,23.4492,23.5904,23.3578,23.5489,121695.0
2016-01-13 12:00:00,28.36,28.54,28.35,28.5,162169.0,23.5655,23.7151,23.5572,23.6818,162169.0
2016-01-13 12:30:00,28.51,28.68,28.41,28.45,226067.0,23.6901,23.8314,23.607,23.6403,226067.0
2016-01-13 13:00:00,28.46,28.47,28.18,28.29,157984.0,23.6486,23.6569,23.4159,23.5073,157984.0
2016-01-13 13:30:00,28.29,28.51,28.21,28.49,174220.0,23.5073,23.6901,23.4408,23.6735,174220.0
2016-01-13 14:00:00,28.51,28.84,28.43,28.72,174463.0,23.6901,23.9643,23.6237,23.8646,174463.0
2016-01-13 14:30:00,28.72,28.89,28.7,28.79,222830.0,23.8646,24.0059,23.848,23.9228,222830.0
2016-01-13 15:00:00,28.79,28.8,28.56,28.7,185593.0,23.9228,23.9311,23.7317,23.848,185593.0
2016-01-13 15:30:00,28.7,29.01,28.7,29.0,667853.0,23.848,24.1056,23.848,24.0973,667853.0
2016-01-14 09:30:00,28.91,29.27,28.79,29.27,597056.0,24.0225,24.3216,23.9228,24.3216,597056.0
2016-01-14 10:00:00,29.25,29.31,28.21,28.23,458161.0,24.305,24.3549,23.4408,23.4575,458161.0
2016-01-14 10:30:00,28.24,28.32,27.97,28.31,462882.0,23.4658,23.5323,23.2414,23.5239,462882.0
2016-01-14 11:00:00,28.32,28.51,28.31,28.41,170024.0,23.5323,23.6901,23.5239,23.607,170024.0
2016-01-14 11:30:00,28.41,28.41,28.11,28.13,125476.0,23.607,23.607,23.3578,23.3744,125476.0
2016-01-14 12:00:00,28.12,28.17,27.9,27.91,158678.0,23.3661,23.4076,23.1833,23.1916,158678.0
2016-01-14 12:30:00,27.91,27.96,27.79,27.9,173547.0,23.1916,23.2331,23.0919,23.1833,173547.0
2016-01-14 13:00:00,27.9,27.95,27.5,27.5,187688.0,23.1833,23.2248,22.8509,22.8509,187688.0
2016-01-14 13:30:00,27.5,27.5,27.26,27.34,222998.0,22.8509,22.8509,22.6515,22.7179,222998.0
2016-01-14 14:00:00,27.35,27.71,27.35,27.63,399458.0,22.7262,23.0254,22.7262,22.9589,399458.0
2016-01-14 14:30:00,27.62,27.99,27.62,27.92,243896.0,22.9506,23.258,22.9506,23.1999,243896.0
2016-01-14 15:00:00,27.92,27.98,27.85,27.94,246684.0,23.1999,23.2497,23.1417,23.2165,246684.0
2016-01-14 15:30:00,27.94,27.96,27.75,27.85,571060.0,23.2165,23.2331,23.0586,23.1417,571060.0
2016-01-15 09:30:00,28.93,29.05,28.47,28.83,507269.0,24.0391,24.1388,23.6569,23.956,507269.0
2016-01-15 10:00:00,28.79,28.87,28.34,28.41,449525.0,23.9228,23.9893,23.5489,23.607,449525.0
2016-01-15 10:30:00,28.41,28.75,28.15,28.6,299362.0,23.607,23.8896,23.391,23.7649,299362.0
2016-01-15 11:00:00,28.58,28.63,28.14,28.18,363440.0,23.7483,23.7898,23.3827,23.4159,363440.0
2016-01-15 11:30:00,28.18,28.29,28.1,28.22,199835.0,23.4159,23.5073,23.3494,23.4492,199835.0
2016-01-15 12:00:00,28.22,28.62,28.2,28.48,136678.0,23.4492,23.7815,23.4325,23.6652,136678.0
2016-01-15 12:30:00,28.49,28.55,28.01,28.08,132213.0,23.6735,23.7234,23.2747,23.3328,132213.0
2016-01-15 13:00:00,28.09,28.39,28.06,28.33,164651.0,23.3411,23.5904,23.3162,23.5406,164651.0
2016-01-15 13:30:00,28.31,28.43,28.0,28.0,241202.0,23.5239,23.6237,23.2664,23.2664,241202.0
2016-01-15 14:00:00,28.01,28.09,27.84,28.07,137214.0,23.2747,23.3411,23.1334,23.3245,137214.0
2016-01-15 14:30:00,28.06,28.09,27.76,27.79,118963.0,23.3162,23.3411,23.0669,23.0919,118963.0
2016-01-15 15:00:00,27.79,28.05,27.77,27.9,159888.0,23.0919,23.3079,23.0752,23.1833,159888.0
2016-01-15 15:30:00,27.9,28.13,27.87,28.0,514852.0,23.1833,23.3744,23.1583,23.2664,514852.0
2016-01-19 09:30:00,28.09,28.16,27.06,27.1,549782.0,23.3411,23.3993,22.4853,22.5185,549782.0
2016-01-19 10:00:00,27.1,27.12,26.58,26.75,530865.0,22.5185,22.5351,22.0864,22.2277,530865.0
2016-01-19 10:30:00,26.77,26.78,26.57,26.57,214813.0,22.2443,22.2526,22.0781,22.0781,214813.0
2016-01-19 11:00:00,26.59,26.66,26.49,26.52,248808.0,22.0947,22.1529,22.0116,22.0366,248808.0
2016-01-19 11:30:00,26.52,26.6,26.38,26.44,181103.0,22.0366,22.103,21.9202,21.9701,181103.0
2016-01-19 12:00:00,26.44,26.51,26.23,26.23,274946.0,21.9701,22.0282,21.7956,21.7956,274946.0
2016-01-19 12:30:00,26.23,26.83,26.23,26.81,172849.0,21.7956,22.2941,21.7956,22.2775,172849.0
2016-01-19 13:00:00,26.81,26.95,26.69,26.83,189548.0,22.2775,22.3939,22.1778,22.2941,189548.0
2016-01-19 13:30:00,26.83,26.87,26.56,26.61,122188.0,22.2941,22.3274,22.0698,22.1113,122188.0
2016-01-19 14:00:00,26.62,26.77,26.62,26.74,172490.0,22.1197,22.2443,22.1197,22.2194,172490.0
2016-01-19 14:30:00,26.74,26.74,26.3,26.34,196894.0,22.2194,22.2194,21.8538,21.887,196894.0
2016-01-19 15:00:00,26.34,26.57,26.28,26.56,180951.0,21.887,22.0781,21.8371,22.0698,180951.0
2016-01-19 15:30:00,26.56,26.85,26.48,26.78,661511.0,22.0698,22.3108,22.0033,22.2526,661511.0
2016-01-20 09:30:00,27.23,27.33,26.85,26.86,422686.0,22.6265,22.7096,22.3108,22.3191,422686.0
2016-01-20 10:00:00,26.89,27.06,26.65,26.89,267919.0,22.344,22.4853,22.1446,22.344,267919.0
2016-01-20 10:30:00,26.89,26.93,26.39,26.52,254560.0,22.344,22.3772,21.9285,22.0366,254560.0
2016-01-20 11:00:00,26.51,26.84,26.48,26.76,243055.0,22.0282,22.3025,22.0033,22.236,243055.0
2016-01-20 11:30:00,26.76,26.88,26.68,26.78,145352.0,22.236,22.3357,22.1695,22.2526,145352.0
2016-01-20 12:00:00,26.79,26.8,26.52,26.66,194824.0,22.2609,22.2692,22.0366,22.1529,194824.0
2016-01-20 12:30:00,26.66,26.89,26.56,26.65,170554.0,22.1529,22.344,22.0698,22.1446,170554.0
2016-01-20 13:00:00,26.65,26.81,26.57,26.8,119753.0,22.1446,22.2775,22.0781,22.2692,119753.0
2016-01-20 13:30:00,26.8,27.17,26.8,27.03,234717.0,22.2692,22.5767,22.2692,22.4603,234717.0
2016-01-20 14:00:00,27.02,27.29,26.84,27.26,223932.0,22.452,22.6764,22.3025,22.6515,223932.0
2016-01-20 14:30:00,27.27,27.29,26.94,27.15,163003.0,22.6598,22.6764,22.3856,22.5601,163003.0
2016-01-20 15:00:00,27.15,27.16,26.99,27.13,160252.0,22.5601,22.5684,22.4271,22.5434,160252.0
2016-01-20 15:30:00,27.12,27.18,26.85,26.88,370643.0,22.5351,22.585,22.3108,22.3357,370643.0
2016-01-21 09:30:00,26.6,26.77,26.26,26.32,316812.0,22.103,22.2443,21.8205,21.8704,316812.0
2016-01-21 10:00:00,26.31,26.36,26.09,26.28,202050.0,21.8621,21.9036,21.6793,21.8371,202050.0
2016-01-21 10:30:00,26.24,26.35,26.14,26.31,153671.0,21.8039,21.8953,21.7208,21.8621,153671.0
2016-01-21 11:00:00,26.31,26.52,26.26,26.51,156239.0,21.8621,22.0366,21.8205,22.0282,156239.0
2016-01-21 11:30:00,26.52,26.6,26.37,26.59,129675.0,22.0366,22.103,21.9119,22.0947,129675.0
2016-01-21 12:00:00,26.58,26.93,26.5,26.85,104381.0,22.0864,22.3772,22.0199,22.3108,104381.0
2016-01-21 12:30:00,26.85,26.91,26.75,26.82,74079.0,22.3108,22.3606,22.2277,22.2858,74079.0
2016-01-21 13:00:00,26.81,26.96,26.66,26.95,109553.0,22.2775,22.4022,22.1529,22.3939,109553.0
2016-01-21 13:30:00,26.95,27.36,26.92,27.29,194260.0,22.3939,22.7345,22.3689,22.6764,194260.0
2016-01-21 14:00:00,27.29,27.41,26.96,26.97,138529.0,22.6764,22.7761,22.4022,22.4105,138529.0
2016-01-21 14:30:00,26.97,27.25,26.9,27.18,143865.0,22.4105,22.6431,22.3523,22.585,143865.0
2016-01-21 15:00:00,27.17,27.2,27.06,27.13,284997.0,22.5767,22.6016,22.4853,22.5434,284997.0
2016-01-21 15:30:00,27.13,27.33,27.1,27.23,403853.0,22.5434,22.7096,22.5185,22.6265,403853.0
2016-01-22 09:30:00,26.87,27.12,26.21,26.85,463067.0,22.3274,22.5351,21.779,22.3108,463067.0
2016-01-22 10:00:00,26.85,27.35,26.74,27.35,188744.0,22.3108,22.7262,22.2194,22.7262,188744.0
2016-01-22 10:30:00,27.36,27.54,27.11,27.19,222118.0,22.7345,22.8841,22.5268,22.5933,222118.0
2016-01-22 11:00:00,27.18,27.46,27.09,27.33,217592.0,22.585,22.8176,22.5102,22.7096,217592.0
2016-01-22 11:30:00,27.29,27.3,26.9,27.04,156009.0,22.6764,22.6847,22.3523,22.4686,156009.0
2016-01-22 12:00:00,27.04,27.39,26.99,27.3,116555.0,22.4686,22.7595,22.4271,22.6847,116555.0
2016-01-22 12:30:00,27.29,27.42,27.24,27.36,90526.0,22.6764,22.7844,22.6348,22.7345,90526.0
2016-01-22 13:00:00,27.37,27.47,27.02,27.02,124798.0,22.7429,22.826,22.452,22.452,124798.0
2016-01-22 13:30:00,27.02,27.18,26.96,27.17,84530.0,22.452,22.585,22.4022,22.5767,84530.0
2016-01-22 14:00:00,27.17,27.34,27.09,27.14,102924.0,22.5767,22.7179,22.5102,22.5517,102924.0
2016-01-22 14:30:00,27.13,27.22,27.04,27.2,110237.0,22.5434,22.6182,22.4686,22.6016,110237.0
2016-01-22 15:00:00,27.19,27.32,27.18,27.24,120638.0,22.5933,22.7013,22.585,22.6348,120638.0
2016-01-22 15:30:00,27.24,27.36,27.21,27.29,325487.0,22.6348,22.7345,22.6099,22.6764,325487.0
2016-01-25 09:30:00,27.81,28.18,27.55,27.98,363094.0,23.1085,23.4159,22.8924,23.2497,363094.0
2016-01-25 10:00:00,27.98,28.13,27.75,27.82,178256.0,23.2497,23.3744,23.0586,23.1168,178256.0
2016-01-25 10:30:00,27.81,27.86,27.6,27.68,125582.0,23.1085,23.15,22.934,23.0004,125582.0
2016-01-25 11:00:00,27.7,27.72,27.45,27.66,200840.0,23.0171,23.0337,22.8093,22.9838,200840.0
2016-01-25 11:30:00,27.66,27.88,27.58,27.85,148648.0,22.9838,23.1666,22.9174,23.1417,148648.0
2016-01-25 12:00:00,27.87,27.89,27.71,27.86,93263.0,23.1583,23.1749,23.0254,23.15,93263.0
2016-01-25 12:30:00,27.85,27.98,27.81,27.93,119108.0,23.1417,23.2497,23.1085,23.2082,119108.0
2016-01-25 13:00:00,27.94,28.01,27.78,27.79,85922.0,23.2165,23.2747,23.0835,23.0919,85922.0
2016-01-25 13:30:00,27.78,27.84,27.7,27.81,98689.0,23.0835,23.1334,23.0171,23.1085,98689.0
2016-01-25 14:00:00,27.8,27.92,27.79,27.86,119909.0,23.1002,23.1999,23.0919,23.15,119909.0
2016-01-25 14:30:00,27.86,27.99,27.76,27.8,203135.0,23.15,23.258,23.0669,23.1002,203135.0
2016-01-25 15:00:00,27.8,27.86,27.71,27.71,149078.0,23.1002,23.15,23.0254,23.0254,149078.0
2016-01-25 15:30:00,27.7,27.91,27.67,27.89,361361.0,23.0171,23.1916,22.9921,23.1749,361361.0
2016-01-26 09:30:00,28.57,28.8,28.28,28.62,347653.0,23.74,23.9311,23.499,23.7815,347653.0
2016-01-26 10:00:00,28.64,28.98,28.57,28.96,348023.0,23.7982,24.0807,23.74,24.0641,348023.0
2016-01-26 10:30:00,28.97,29.18,28.81,29.14,296605.0,24.0724,24.2469,23.9394,24.2136,296605.0
2016-01-26 11:00:00,29.14,29.17,28.92,29.14,182443.0,24.2136,24.2386,24.0308,24.2136,182443.0
2016-01-26 11:30:00,29.14,29.14,28.84,28.87,217983.0,24.2136,24.2136,23.9643,23.9893,217983.0
2016-01-26 12:00:00,28.86,28.93,28.69,28.86,170384.0,23.981,24.0391,23.8397,23.981,170384.0
2016-01-26 12:30:00,28.87,29.08,28.77,28.84,174861.0,23.9893,24.1638,23.9062,23.9643,174861.0
2016-01-26 13:00:00,28.84,28.96,28.69,28.73,107150.0,23.9643,24.0641,23.8397,23.8729,107150.0
2016-01-26 13:30:00,28.74,28.79,28.51,28.52,217453.0,23.8812,23.9228,23.6901,23.6984,217453.0
2016-01-26 14:00:00,28.52,28.72,28.48,28.55,143221.0,23.6984,23.8646,23.6652,23.7234,143221.0
2016-01-26 14:30:00,28.55,28.67,28.53,28.63,98328.0,23.7234,23.8231,23.7067,23.7898,98328.0
2016-01-26 15:00:00,28.62,28.66,28.5,28.58,102585.0,23.7815,23.8148,23.6818,23.7483,102585.0
2016-01-26 15:30:00,28.58,28.76,28.57,28.75,347036.0,23.7483,23.8979,23.74,23.8896,347036.0
2016-01-27 09:30:00,28.51,28.93,28.24,28.54,279836.0,23.6901,24.0391,23.4658,23.7151,279836.0
2016-01-27 10:00:00,28.55,28.63,28.2,28.44,227818.0,23.7234,23.7898,23.4325,23.632,227818.0
2016-01-27 10:30:00,28.48,28.68,28.36,28.43,111657.0,23.6652,23.8314,23.5655,23.6237,111657.0
2016-01-27 11:00:00,28.44,28.66,28.41,28.63,86150.0,23.632,23.8148,23.607,23.7898,86150.0
2016-01-27 11:30:00,28.63,28.77,28.6,28.77,73521.0,23.7898,23.9062,23.7649,23.9062,73521.0
2016-01-27 12:00:00,28.77,28.86,28.61,28.65,82502.0,23.9062,23.981,23.7732,23.8065,82502.0
2016-01-27 12:30:00,28.66,28.75,28.42,28.75,111989.0,23.8148,23.8896,23.6153,23.8896,111989.0
2016-01-27 13:00:00,28.77,28.78,28.49,28.62,123180.0,23.9062,23.9145,23.6735,23.7815,123180.0
2016-01-27 13:30:00,28.6,28.67,28.52,28.61,69282.0,23.7649,23.8231,23.6984,23.7732,69282.0
2016-01-27 14:00:00,28.64,28.93,28.54,28.82,221382.0,23.7982,24.0391,23.7151,23.9477,221382.0
2016-01-27 14:30:00,28.83,29.03,28.74,29.03,126406.0,23.956,24.1222,23.8812,24.1222,126406.0
2016-01-27 15:00:00,29.02,29.2,28.9,29.08,350389.0,24.1139,24.2635,24.0142,24.1638,350389.0
2016-01-27 15:30:00,29.08,29.11,28.85,28.94,685586.0,24.1638,24.1887,23.9726,24.0474,685586.0
2016-01-28 09:30:00,28.59,28.7,28.0,28.21,433305.0,23.7566,23.848,23.2664,23.4408,433305.0
2016-01-28 10:00:00,28.22,28.75,28.17,28.74,311897.0,23.4492,23.8896,23.4076,23.8812,311897.0
2016-01-28 10:30:00,28.75,28.77,28.44,28.72,166272.0,23.8896,23.9062,23.632,23.8646,166272.0
2016-01-28 11:00:00,28.72,28.95,28.69,28.9,133475.0,23.8646,24.0557,23.8397,24.0142,133475.0
2016-01-28 11:30:00,28.91,29.02,28.76,28.97,189878.0,24.0225,24.1139,23.8979,24.0724,189878.0
2016-01-28 12:00:00,28.97,29.17,28.95,29.01,95705.0,24.0724,24.2386,24.0557,24.1056,95705.0
2016-01-28 12:30:00,29.02,29.23,29.0,29.22,157508.0,24.1139,24.2884,24.0973,24.2801,157508.0
2016-01-28 13:00:00,29.22,29.37,29.16,29.24,93765.0,24.2801,24.4047,24.2302,24.2967,93765.0
2016-01-28 13:30:00,29.23,29.29,29.12,29.21,71346.0,24.2884,24.3383,24.197,24.2718,71346.0
2016-01-28 14:00:00,29.2,29.42,29.15,29.32,129581.0,24.2635,24.4463,24.2219,24.3632,129581.0
2016-01-28 14:30:00,29.32,29.32,28.83,29.02,224813.0,24.3632,24.3632,23.956,24.1139,224813.0
2016-01-28 15:00:00,29.02,29.15,28.89,28.9,170227.0,24.1139,24.2219,24.0059,24.0142,170227.0
2016-01-28 15:30:00,28.91,29.06,28.91,28.96,357723.0,24.0225,24.1471,24.0225,24.0641,357723.0
2016-01-29 09:30:00,28.89,29.19,28.65,28.74,408749.0,24.0059,24.2552,23.8065,23.8812,408749.0
2016-01-29 10:00:00,28.72,28.81,28.58,28.69,291726.0,23.8646,23.9394,23.7483,23.8397,291726.0
2016-01-29 10:30:00,28.68,29.54,28.66,29.48,200103.0,23.8314,24.546,23.8148,24.4961,200103.0
2016-01-29 11:00:00,29.49,29.63,29.31,29.56,294003.0,24.5045,24.6208,24.3549,24.5626,294003.0
2016-01-29 11:30:00,29.56,29.58,29.29,29.46,147326.0,24.5626,24.5792,24.3383,24.4795,147326.0
2016-01-29 12:00:00,29.44,29.53,29.3,29.5,118807.0,24.4629,24.5377,24.3466,24.5128,118807.0
2016-01-29 12:30:00,29.5,29.68,29.48,29.61,190296.0,24.5128,24.6623,24.4961,24.6042,190296.0
2016-01-29 13:00:00,29.61,29.77,29.56,29.58,135620.0,24.6042,24.7371,24.5626,24.5792,135620.0
2016-01-29 13:30:00,29.57,29.67,29.5,29.61,102872.0,24.5709,24.654,24.5128,24.6042,102872.0
2016-01-29 14:00:00,29.61,29.71,29.54,29.63,137262.0,24.6042,24.6873,24.546,24.6208,137262.0
2016-01-29 14:30:00,29.63,29.65,29.34,29.38,131062.0,24.6208,24.6374,24.3798,24.413,131062.0
2016-01-29 15:00:00,29.39,29.53,29.37,29.49,96651.0,24.4214,24.5377,24.4047,24.5045,96651.0
2016-01-29 15:30:00,29.49,29.56,29.42,29.44,313677.0,24.5045,24.5626,24.4463,24.4629,313677.0
2016-02-01 09:30:00,29.89,30.39,29.71,30.21,362201.0,24.8368,25.2523,24.6873,25.1027,362201.0
2016-02-01 10:00:00,30.24,30.46,29.97,30.04,217809.0,25.1277,25.3105,24.9033,24.9615,217809.0
2016-02-01 10:30:00,30.04,30.24,29.96,30.06,150476.0,24.9615,25.1277,24.895,24.9781,150476.0
2016-02-01 11:00:00,30.05,30.09,29.73,29.73,136328.0,24.9698,25.003,24.7039,24.7039,136328.0
2016-02-01 11:30:00,29.75,29.96,29.63,29.79,116201.0,24.7205,24.895,24.6208,24.7537,116201.0
2016-02-01 12:00:00,29.78,29.8,29.6,29.62,77203.0,24.7454,24.762,24.5959,24.6125,77203.0
2016-02-01 12:30:00,29.62,29.8,29.57,29.62,100836.0,24.6125,24.762,24.5709,24.6125,100836.0
2016-02-01 13:00:00,29.62,29.87,29.62,29.81,93236.0,24.6125,24.8202,24.6125,24.7704,93236.0
2016-02-01 13:30:00,29.81,29.87,29.62,29.76,79418.0,24.7704,24.8202,24.6125,24.7288,79418.0
2016-02-01 14:00:00,29.78,29.87,29.69,29.83,106037.0,24.7454,24.8202,24.6706,24.787,106037.0
2016-02-01 14:30:00,29.84,30.05,29.8,30.04,148245.0,24.7953,24.9698,24.762,24.9615,148245.0
2016-02-01 15:00:00,30.05,30.19,29.93,29.93,217907.0,24.9698,25.0861,24.8701,24.8701,217907.0
2016-02-01 15:30:00,29.93,30.13,29.9,30.06,502328.0,24.8701,25.0363,24.8451,24.9781,502328.0
2016-02-02 09:30:00,29.57,29.93,29.31,29.47,304720.0,24.5709,24.8701,24.3549,24.4878,304720.0
2016-02-02 10:00:00,29.46,29.53,29.27,29.37,143805.0,24.4795,24.5377,24.3216,24.4047,143805.0
2016-02-02 10:30:00,29.37,29.41,29.22,29.29,135743.0,24.4047,24.438,24.2801,24.3383,135743.0
2016-02-02 11:00:00,29.3,29.34,29.16,29.24,128997.0,24.3466,24.3798,24.2302,24.2967,128997.0
2016-02-02 11:30:00,29.24,29.33,29.06,29.09,110002.0,24.2967,24.3715,24.1471,24.1721,110002.0
2016-02-02 12:00:00,29.07,29.2,28.95,28.98,142404.0,24.1555,24.2635,24.0557,24.0807,142404.0
2016-02-02 12:30:00,28.98,29.24,28.98,29.21,89867.0,24.0807,24.2967,24.0807,24.2718,89867.0
2016-02-02 13:00:00,29.2,29.47,29.16,29.42,129103.0,24.2635,24.4878,24.2302,24.4463,129103.0
2016-02-02 13:30:00,29.41,29.57,29.33,29.37,108797.0,24.438,24.5709,24.3715,24.4047,108797.0
2016-02-02 14:00:00,29.35,29.59,29.33,29.49,158958.0,24.3881,24.5875,24.3715,24.5045,158958.0
2016-02-02 14:30:00,29.49,29.67,29.45,29.66,117002.0,24.5045,24.654,24.4712,24.6457,117002.0
2016-02-02 15:00:00,29.66,29.74,29.58,29.65,198315.0,24.6457,24.7122,24.5792,24.6374,198315.0
2016-02-02 15:30:00,29.65,29.82,29.6,29.75,425857.0,24.6374,24.7787,24.5959,24.7205,425857.0
2016-02-03 09:30:00,29.9,30.66,29.8,30.58,350047.0,24.8451,25.4767,24.762,25.4102,350047.0
2016-02-03 10:00:00,30.57,30.98,30.57,30.98,332700.0,25.4019,25.7426,25.4019,25.7426,332700.0
2016-02-03 10:30:00,30.96,30.96,30.53,30.89,330609.0,25.7259,25.7259,25.3686,25.6678,330609.0
2016-02-03 11:00:00,30.9,31.15,30.86,31.01,423224.0,25.6761,25.8838,25.6428,25.7675,423224.0
2016-02-03 11:30:00,31.0,31.24,30.93,30.98,253165.0,25.7592,25.9586,25.701,25.7426,253165.0
2016-02-03 12:00:00,30.97,31.19,30.85,31.14,164231.0,25.7342,25.9171,25.6345,25.8755,164231.0
2016-02-03 12:30:00,31.15,31.26,31.1,31.16,232472.0,25.8838,25.9752,25.8423,25.8921,232472.0
2016-02-03 13:00:00,31.17,31.32,31.15,31.25,217613.0,25.9004,26.0251,25.8838,25.9669,217613.0
2016-02-03 13:30:00,31.26,31.53,31.25,31.39,247713.0,25.9752,26.1996,25.9669,26.0832,247713.0
2016-02-03 14:00:00,31.42,31.6,31.14,31.2,294990.0,26.1082,26.2577,25.8755,25.9254,294990.0
2016-02-03 14:30:00,31.19,31.44,31.17,31.35,251036.0,25.9171,26.1248,25.9004,26.05,251036.0
2016-02-03 15:00:00,31.35,31.41,31.2,31.29,204669.0,26.05,26.0999,25.9254,26.0001,204669.0
2016-02-03 15:30:00,31.28,31.42,31.25,31.4,722633.0,25.9918,26.1082,25.9669,26.0915,722633.0
2016-02-04 09:30:00,32.28,33.02,32.26,32.77,782036.0,26.8228,27.4377,26.8062,27.2299,782036.0
2016-02-04 10:00:00,32.79,33.24,32.77,32.82,643049.0,27.2466,27.6205,27.2299,27.2715,643049.0
2016-02-04 10:30:00,32.83,33.14,32.83,33.13,414369.0,27.2798,27.5374,27.2798,27.5291,414369.0
2016-02-04 11:00:00,33.13,33.31,33.11,33.2,388375.0,27.5291,27.6786,27.5125,27.5872,388375.0
2016-02-04 11:30:00,33.2,33.26,32.95,32.95,332029.0,27.5872,27.6371,27.3795,27.3795,332029.0
2016-02-04 12:00:00,32.95,33.08,32.89,33.04,188566.0,27.3795,27.4875,27.3297,27.4543,188566.0
2016-02-04 12:30:00,33.03,33.25,32.97,33.21,230184.0,27.446,27.6288,27.3961,27.5956,230184.0
2016-02-04 13:00:00,33.21,33.22,32.96,33.13,249463.0,27.5956,27.6039,27.3878,27.5291,249463.0
2016-02-04 13:30:00,33.13,33.23,33.05,33.12,260144.0,27.5291,27.6122,27.4626,27.5208,260144.0
2016-02-04 14:00:00,33.11,33.21,32.96,33.08,333429.0,27.5125,27.5956,27.3878,27.4875,333429.0
2016-02-04 14:30:00,33.07,33.18,32.97,33.14,243712.0,27.4792,27.5706,27.3961,27.5374,243712.0
2016-02-04 15:00:00,33.14,33.28,33.04,33.12,266623.0,27.5374,27.6537,27.4543,27.5208,266623.0
2016-02-04 15:30:00,33.11,33.13,32.67,32.75,613032.0,27.5125,27.5291,27.1468,27.2133,613032.0
2016-02-05 09:30:00,31.8,32.64,31.55,32.45,686095.0,26.4239,27.1219,26.2162,26.964,686095.0
2016-02-05 10:00:00,32.5,32.52,32.1,32.38,301275.0,27.0056,27.0222,26.6732,26.9059,301275.0
2016-02-05 10:30:00,32.4,32.71,32.27,32.51,225492.0,26.9225,27.1801,26.8145,27.0139,225492.0
2016-02-05 11:00:00,32.53,32.88,32.44,32.87,237473.0,27.0305,27.3213,26.9557,27.313,237473.0
2016-02-05 11:30:00,32.85,33.15,32.68,32.69,179078.0,27.2964,27.5457,27.1552,27.1635,179078.0
2016-02-05 12:00:00,32.68,32.94,32.63,32.75,149541.0,27.1552,27.3712,27.1136,27.2133,149541.0
2016-02-05 12:30:00,32.75,32.77,32.58,32.6,150354.0,27.2133,27.2299,27.0721,27.0887,150354.0
2016-02-05 13:00:00,32.6,32.67,32.53,32.59,118120.0,27.0887,27.1468,27.0305,27.0804,118120.0
2016-02-05 13:30:00,32.59,32.7,32.52,32.68,129993.0,27.0804,27.1718,27.0222,27.1552,129993.0
2016-02-05 14:00:00,32.69,32.74,32.63,32.67,69430.0,27.1635,27.205,27.1136,27.1468,69430.0
2016-02-05 14:30:00,32.66,32.98,32.65,32.93,129170.0,27.1385,27.4044,27.1302,27.3629,129170.0
2016-02-05 15:00:00,32.95,33.09,32.88,33.04,159966.0,27.3795,27.4958,27.3213,27.4543,159966.0
2016-02-05 15:30:00,33.05,33.57,33.05,33.49,1043922.0,27.4626,27.8947,27.4626,27.8282,1043922.0
2016-02-08 09:30:00,34.15,34.79,34.1,34.56,692426.0,28.3766,28.9084,28.3351,28.7173,692426.0
2016-02-08 10:00:00,34.56,35.36,34.43,34.67,874013.0,28.7173,29.3821,28.6093,28.8087,874013.0
2016-02-08 10:30:00,34.67,34.9,34.43,34.89,332086.0,28.8087,28.9998,28.6093,28.9915,332086.0
2016-02-08 11:00:00,34.91,35.22,34.87,35.06,258081.0,29.0082,29.2657,28.9749,29.1328,258081.0
2016-02-08 11:30:00,35.08,35.52,35.08,35.4,235113.0,29.1494,29.515,29.1494,29.4153,235113.0
2016-02-08 12:00:00,35.4,35.45,34.83,34.88,218620.0,29.4153,29.4569,28.9417,28.9832,218620.0
2016-02-08 12:30:00,34.88,35.1,34.76,35.01,234152.0,28.9832,29.166,28.8835,29.0912,234152.0
2016-02-08 13:00:00,35.02,35.21,34.97,35.15,173553.0,29.0996,29.2574,29.058,29.2076,173553.0
2016-02-08 13:30:00,35.14,35.2,34.47,34.83,368704.0,29.1993,29.2491,28.6425,28.9417,368704.0
2016-02-08 14:00:00,34.83,34.84,34.16,34.41,350265.0,28.9417,28.95,28.3849,28.5927,350265.0
2016-02-08 14:30:00,34.42,34.6,34.37,34.59,185861.0,28.601,28.7506,28.5594,28.7423,185861.0
2016-02-08 15:00:00,34.6,34.62,33.99,34.18,284695.0,28.7506,28.7672,28.2437,28.4016,284695.0
2016-02-08 15:30:00,34.17,34.25,33.9,33.91,552685.0,28.3933,28.4597,28.1689,28.1772,552685.0
2016-02-09 09:30:00,34.54,34.67,33.65,33.68,769387.0,28.7007,28.8087,27.9612,27.9861,769387.0
2016-02-09 10:00:00,33.68,34.23,33.62,34.23,410684.0,27.9861,28.4431,27.9362,28.4431,410684.0
2016-02-09 10:30:00,34.23,34.8,34.23,34.65,328339.0,28.4431,28.9167,28.4431,28.7921,328339.0
2016-02-09 11:00:00,34.65,34.66,34.11,34.26,290142.0,28.7921,28.8004,28.3434,28.468,290142.0
2016-02-09 11:30:00,34.27,34.41,34.12,34.29,124603.0,28.4764,28.5927,28.3517,28.493,124603.0
2016-02-09 12:00:00,34.27,34.82,34.24,34.64,172805.0,28.4764,28.9334,28.4514,28.7838,172805.0
2016-02-09 12:30:00,34.64,34.79,34.59,34.61,192478.0,28.7838,28.9084,28.7423,28.7589,192478.0
2016-02-09 13:00:00,34.62,34.66,34.28,34.37,114729.0,28.7672,28.8004,28.4847,28.5594,114729.0
2016-02-09 13:30:00,34.37,34.38,33.89,33.89,141996.0,28.5594,28.5678,28.1606,28.1606,141996.0
2016-02-09 14:00:00,33.9,33.93,33.59,33.66,147326.0,28.1689,28.1938,27.9113,27.9695,147326.0
2016-02-09 14:30:00,33.66,33.69,33.21,33.23,194975.0,27.9695,27.9944,27.5956,27.6122,194975.0
2016-02-09 15:00:00,33.22,33.24,32.73,32.9,538421.0,27.6039,27.6205,27.1967,27.338,538421.0
2016-02-09 15:30:00,32.91,33.27,32.86,33.09,620918.0,27.3463,27.6454,27.3047,27.4958,620918.0
2016-02-10 09:30:00,32.64,32.96,32.2,32.37,492784.0,27.1219,27.3878,26.7563,26.8976,492784.0
2016-02-10 10:00:00,32.37,32.39,31.84,32.0,447106.0,26.8976,26.9142,26.4572,26.5901,447106.0
2016-02-10 10:30:00,32.01,33.0,32.0,32.9,315245.0,26.5984,27.4211,26.5901,27.338,315245.0
2016-02-10 11:00:00,32.87,32.92,32.51,32.83,202212.0,27.313,27.3546,27.0139,27.2798,202212.0
2016-02-10 11:30:00,32.82,33.64,32.72,33.63,335737.0,27.2715,27.9529,27.1884,27.9445,335737.0
2016-02-10 12:00:00,33.61,33.61,32.91,33.0,181197.0,27.9279,27.9279,27.3463,27.4211,181197.0
2016-02-10 12:30:00,33.02,33.19,32.64,33.18,174052.0,27.4377,27.5789,27.1219,27.5706,174052.0
2016-02-10 13:00:00,33.17,33.48,33.16,33.29,189087.0,27.5623,27.8199,27.554,27.662,189087.0
2016-02-10 13:30:00,33.3,33.49,33.15,33.25,117362.0,27.6703,27.8282,27.5457,27.6288,117362.0
2016-02-10 14:00:00,33.25,33.3,33.11,33.17,162571.0,27.6288,27.6703,27.5125,27.5623,162571.0
2016-02-10 14:30:00,33.16,33.43,33.08,33.38,150743.0,27.554,27.7784,27.4875,27.7368,150743.0
2016-02-10 15:00:00,33.38,33.4,33.14,33.36,269487.0,27.7368,27.7534,27.5374,27.7202,269487.0
2016-02-10 15:30:00,33.35,33.71,33.19,33.29,875964.0,27.7119,28.011,27.5789,27.662,875964.0
2016-02-11 09:30:00,35.31,36.0,34.81,35.4,984014.0,29.3405,29.9139,28.9251,29.4153,984014.0
2016-02-11 10:00:00,35.38,35.77,35.33,35.65,758047.0,29.3987,29.7228,29.3571,29.623,758047.0
2016-02-11 10:30:00,35.65,36.08,35.44,35.79,599980.0,29.623,29.9804,29.4486,29.7394,599980.0
2016-02-11 11:00:00,35.8,36.35,35.67,36.29,450545.0,29.7477,30.2047,29.6397,30.1549,450545.0
2016-02-11 11:30:00,36.27,36.53,35.82,36.07,423859.0,30.1382,30.3543,29.7643,29.972,423859.0
2016-02-11 12:00:00,36.09,36.46,35.98,36.32,226153.0,29.9887,30.2961,29.8973,30.1798,226153.0
2016-02-11 12:30:00,36.35,36.37,35.82,36.01,394492.0,30.2047,30.2213,29.7643,29.9222,394492.0
2016-02-11 13:00:00,36.04,36.22,35.64,36.14,336127.0,29.9471,30.0967,29.6147,30.0302,336127.0
2016-02-11 13:30:00,36.14,36.29,35.95,35.95,187512.0,30.0302,30.1549,29.8723,29.8723,187512.0
2016-02-11 14:00:00,35.96,36.31,35.92,36.28,244767.0,29.8806,30.1715,29.8474,30.1465,244767.0
2016-02-11 14:30:00,36.27,36.43,35.81,35.85,399062.0,30.1382,30.2712,29.756,29.7892,399062.0
2016-02-11 15:00:00,35.85,36.28,35.82,35.91,430394.0,29.7892,30.1465,29.7643,29.8391,430394.0
2016-02-11 15:30:00,35.9,35.96,35.19,35.34,852097.0,29.8308,29.8806,29.2408,29.3655,852097.0
2016-02-12 09:30:00,34.9,35.38,34.05,35.31,736323.0,28.9998,29.3987,28.2935,29.3405,736323.0
2016-02-12 10:00:00,35.3,35.47,35.07,35.36,297395.0,29.3322,29.4735,29.1411,29.3821,297395.0
2016-02-12 10:30:00,35.37,35.6,35.02,35.07,246626.0,29.3904,29.5815,29.0996,29.1411,246626.0
2016-02-12 11:00:00,35.05,35.17,34.76,35.0,205774.0,29.1245,29.2242,28.8835,29.0829,205774.0
2016-02-12 11:30:00,35.01,35.25,34.99,35.15,143231.0,29.0912,29.2907,29.0746,29.2076,143231.0
2016-02-12 12:00:00,35.14,35.3,35.08,35.29,109901.0,29.1993,29.3322,29.1494,29.3239,109901.0
2016-02-12 12:30:00,35.29,35.39,35.16,35.21,106747.0,29.3239,29.407,29.2159,29.2574,106747.0
2016-02-12 13:00:00,35.22,35.52,35.12,35.52,122003.0,29.2657,29.515,29.1827,29.515,122003.0
2016-02-12 13:30:00,35.5,35.78,35.44,35.76,125972.0,29.4984,29.7311,29.4486,29.7145,125972.0
2016-02-12 14:00:00,35.75,35.9,35.55,35.87,119970.0,29.7061,29.8308,29.54,29.8059,119970.0
2016-02-12 14:30:00,35.87,35.89,35.51,35.63,126521.0,29.8059,29.8225,29.5067,29.6064,126521.0
2016-02-12 15:00:00,35.63,35.79,35.54,35.78,144611.0,29.6064,29.7394,29.5316,29.7311,144611.0
2016-02-12 15:30:00,35.78,35.8,35.56,35.63,413953.0,29.7311,29.7477,29.5483,29.6064,413953.0
2016-02-16 09:30:00,34.29,34.71,34.01,34.15,722170.0,28.493,28.842,28.2603,28.3766,722170.0
2016-02-16 10:00:00,34.17,34.67,33.93,34.67,350022.0,28.3933,28.8087,28.1938,28.8087,350022.0
2016-02-16 10:30:00,34.67,34.79,34.4,34.71,246534.0,28.8087,28.9084,28.5844,28.842,246534.0
2016-02-16 11:00:00,34.7,34.9,34.6,34.63,168697.0,28.8337,28.9998,28.7506,28.7755,168697.0
2016-02-16 11:30:00,34.63,34.89,34.61,34.82,87024.0,28.7755,28.9915,28.7589,28.9334,87024.0
2016-02-16 12:00:00,34.8,34.82,34.41,34.48,202044.0,28.9167,28.9334,28.5927,28.6508,202044.0
2016-02-16 12:30:00,34.47,34.49,34.04,34.05,174879.0,28.6425,28.6592,28.2852,28.2935,174879.0
2016-02-16 13:00:00,34.07,34.1,33.89,34.04,203965.0,28.3102,28.3351,28.1606,28.2852,203965.0
2016-02-16 13:30:00,34.03,34.11,33.68,33.68,197216.0,28.2769,28.3434,27.9861,27.9861,197216.0
2016-02-16 14:00:00,33.68,34.02,33.64,33.99,204535.0,27.9861,28.2686,27.9529,28.2437,204535.0
2016-02-16 14:30:00,33.98,34.13,33.91,33.92,183949.0,28.2354,28.36,28.1772,28.1855,183949.0
2016-02-16 15:00:00,33.91,34.16,33.82,34.07,296786.0,28.1772,28.3849,28.1024,28.3102,296786.0
2016-02-16 15:30:00,34.07,34.38,34.05,34.15,529799.0,28.3102,28.5678,28.2935,28.3766,529799.0
2016-02-17 09:30:00,34.19,34.19,33.4,33.98,386971.0,28.4099,28.4099,27.7534,28.2354,386971.0
2016-02-17 10:00:00,33.98,34.26,33.73,33.96,213018.0,28.2354,28.468,28.0276,28.2188,213018.0
2016-02-17 10:30:00,33.93,34.07,33.71,33.91,133193.0,28.1938,28.3102,28.011,28.1772,133193.0
2016-02-17 11:00:00,33.91,34.18,33.82,34.04,130147.0,28.1772,28.4016,28.1024,28.2852,130147.0
2016-02-17 11:30:00,34.03,34.42,33.93,34.39,169159.0,28.2769,28.601,28.1938,28.5761,169159.0
2016-02-17 12:00:00,34.39,34.48,33.74,33.83,186977.0,28.5761,28.6508,28.036,28.1107,186977.0
2016-02-17 12:30:00,33.84,33.86,33.33,33.81,251415.0,28.119,28.1357,27.6953,28.0941,251415.0
2016-02-17 13:00:00,33.81,33.92,33.63,33.84,186670.0,28.0941,28.1855,27.9445,28.119,186670.0
2016-02-17 13:30:00,33.84,33.91,33.68,33.84,171674.0,28.119,28.1772,27.9861,28.119,171674.0
2016-02-17 14:00:00,33.86,34.01,33.62,33.64,196547.0,28.1357,28.2603,27.9362,27.9529,196547.0
2016-02-17 14:30:00,33.67,33.78,33.53,33.78,121096.0,27.9778,28.0692,27.8615,28.0692,121096.0
2016-02-17 15:00:00,33.77,33.93,33.72,33.88,172628.0,28.0609,28.1938,28.0193,28.1523,172628.0
2016-02-17 15:30:00,33.87,33.98,33.75,33.89,305998.0,28.144,28.2354,28.0443,28.1606,305998.0
2016-02-18 09:30:00,33.68,34.43,33.47,34.36,386129.0,27.9861,28.6093,27.8116,28.5511,386129.0
2016-02-18 10:00:00,34.33,34.56,34.02,34.3,199633.0,28.5262,28.7173,28.2686,28.5013,199633.0
2016-02-18 10:30:00,34.32,34.65,34.01,34.58,220423.0,28.5179,28.7921,28.2603,28.7339,220423.0
2016-02-18 11:00:00,34.57,35.12,34.47,35.02,345631.0,28.7256,29.1827,28.6425,29.0996,345631.0
2016-02-18 11:30:00,35.01,35.16,34.86,34.98,160479.0,29.0912,29.2159,28.9666,29.0663,160479.0
2016-02-18 12:00:00,35.01,35.1,34.8,34.97,127004.0,29.0912,29.166,28.9167,29.058,127004.0
2016-02-18 12:30:00,34.95,35.17,34.87,35.17,126963.0,29.0414,29.2242,28.9749,29.2242,126963.0
2016-02-18 13:00:00,35.16,35.18,34.8,35.06,154074.0,29.2159,29.2325,28.9167,29.1328,154074.0
2016-02-18 13:30:00,35.05,35.24,34.99,35.13,160443.0,29.1245,29.2824,29.0746,29.191,160443.0
2016-02-18 14:00:00,35.1,35.11,34.87,34.95,106634.0,29.166,29.1743,28.9749,29.0414,106634.0
2016-02-18 14:30:00,34.96,35.22,34.92,35.18,166310.0,29.0497,29.2657,29.0165,29.2325,166310.0
2016-02-18 15:00:00,35.19,35.2,35.03,35.13,184370.0,29.2408,29.2491,29.1079,29.191,184370.0
2016-02-18 15:30:00,35.13,35.17,34.91,35.05,407588.0,29.191,29.2242,29.0082,29.1245,407588.0
2016-02-19 09:30:00,34.95,35.5,34.8,35.2,439261.0,29.0414,29.4984,28.9167,29.2491,439261.0
2016-02-19 10:00:00,35.22,35.55,34.74,35.02,292630.0,29.2657,29.54,28.8669,29.0996,292630.0
2016-02-19 10:30:00,35.03,35.04,34.51,34.74,122560.0,29.1079,29.1162,28.6758,28.8669,122560.0
2016-02-19 11:00:00,34.72,35.02,34.66,34.77,102027.0,28.8503,29.0996,28.8004,28.8918,102027.0
2016-02-19 11:30:00,34.76,34.86,34.58,34.81,119051.0,28.8835,28.9666,28.7339,28.9251,119051.0
2016-02-19 12:00:00,34.84,34.84,34.57,34.66,76424.0,28.95,28.95,28.7256,28.8004,76424.0
2016-02-19 12:30:00,34.69,34.78,34.54,34.63,73952.0,28.8253,28.9001,28.7007,28.7755,73952.0
2016-02-19 13:00:00,34.62,34.73,34.55,34.68,91939.0,28.7672,28.8586,28.709,28.817,91939.0
2016-02-19 13:30:00,34.7,34.95,34.68,34.73,90072.0,28.8337,29.0414,28.817,28.8586,90072.0
2016-02-19 14:00:00,34.71,34.83,34.69,34.83,60324.0,28.842,28.9417,28.8253,28.9417,60324.0
2016-02-19 14:30:00,34.83,34.98,34.79,34.87,130869.0,28.9417,29.0663,28.9084,28.9749,130869.0
2016-02-19 15:00:00,34.86,34.89,34.66,34.69,174565.0,28.9666,28.9915,28.8004,28.8253,174565.0
2016-02-19 15:30:00,34.69,34.76,34.56,34.62,323058.0,28.8253,28.8835,28.7173,28.7672,323058.0
2016-02-22 09:30:00,33.94,34.59,33.87,34.49,604654.0,28.2021,28.7423,28.144,28.6592,604654.0
2016-02-22 10:00:00,34.5,34.91,34.27,34.64,319484.0,28.6675,29.0082,28.4764,28.7838,319484.0
2016-02-22 10:30:00,34.66,34.82,34.51,34.67,153154.0,28.8004,28.9334,28.6758,28.8087,153154.0
2016-02-22 11:00:00,34.69,34.8,34.39,34.48,70187.0,28.8253,28.9167,28.5761,28.6508,70187.0
2016-02-22 11:30:00,34.47,34.72,34.47,34.56,76844.0,28.6425,28.8503,28.6425,28.7173,76844.0
2016-02-22 12:00:00,34.57,34.85,34.57,34.75,102696.0,28.7256,28.9583,28.7256,28.8752,102696.0
2016-02-22 12:30:00,34.75,34.76,34.41,34.45,72294.0,28.8752,28.8835,28.5927,28.6259,72294.0
2016-02-22 13:00:00,34.45,34.67,34.41,34.47,95448.0,28.6259,28.8087,28.5927,28.6425,95448.0
2016-02-22 13:30:00,34.46,34.74,34.39,34.68,145010.0,28.6342,28.8669,28.5761,28.817,145010.0
2016-02-22 14:00:00,34.67,34.94,34.65,34.84,110809.0,28.8087,29.0331,28.7921,28.95,110809.0
2016-02-22 14:30:00,34.83,34.95,34.8,34.93,139196.0,28.9417,29.0414,28.9167,29.0248,139196.0
2016-02-22 15:00:00,34.92,35.0,34.73,34.77,165552.0,29.0165,29.0829,28.8586,28.8918,165552.0
2016-02-22 15:30:00,34.78,34.78,34.5,34.65,355080.0,28.9001,28.9001,28.6675,28.7921,355080.0
2016-02-23 09:30:00,35.17,35.54,34.98,35.38,320997.0,29.2242,29.5316,29.0663,29.3987,320997.0
2016-02-23 10:00:00,35.33,35.45,35.04,35.06,171496.0,29.3571,29.4569,29.1162,29.1328,171496.0
2016-02-23 10:30:00,35.06,35.46,34.99,35.38,144399.0,29.1328,29.4652,29.0746,29.3987,144399.0
2016-02-23 11:00:00,35.37,35.51,35.25,35.36,127647.0,29.3904,29.5067,29.2907,29.3821,127647.0
2016-02-23 11:30:00,35.36,35.51,35.32,35.35,79727.0,29.3821,29.5067,29.3488,29.3738,79727.0
2016-02-23 12:00:00,35.34,35.43,35.12,35.15,102498.0,29.3655,29.4402,29.1827,29.2076,102498.0
2016-02-23 12:30:00,35.12,35.25,34.82,34.9,138286.0,29.1827,29.2907,28.9334,28.9998,138286.0
2016-02-23 13:00:00,34.9,35.17,34.86,34.9,165114.0,28.9998,29.2242,28.9666,28.9998,165114.0
2016-02-23 13:30:00,34.9,34.93,34.72,34.83,81900.0,28.9998,29.0248,28.8503,28.9417,81900.0
2016-02-23 14:00:00,34.83,34.92,34.73,34.81,80044.0,28.9417,29.0165,28.8586,28.9251,80044.0
2016-02-23 14:30:00,34.79,34.98,34.72,34.97,81070.0,28.9084,29.0663,28.8503,29.058,81070.0
2016-02-23 15:00:00,34.97,35.17,34.95,35.1,140780.0,29.058,29.2242,29.0414,29.166,140780.0
2016-02-23 15:30:00,35.1,35.26,35.02,35.25,294926.0,29.166,29.299,29.0996,29.2907,294926.0
2016-02-24 09:30:00,36.04,36.7,35.92,36.58,692602.0,29.9471,30.4955,29.8474,30.3958,692602.0
2016-02-24 10:00:00,36.59,37.24,36.47,36.99,610111.0,30.4041,30.9442,30.3044,30.7365,610111.0
2016-02-24 10:30:00,36.98,37.03,36.44,36.59,395363.0,30.7282,30.7697,30.2795,30.4041,395363.0
2016-02-24 11:00:00,36.59,36.77,36.51,36.63,202860.0,30.4041,30.5537,30.3377,30.4374,202860.0
2016-02-24 11:30:00,36.64,36.67,36.15,36.26,123478.0,30.4457,30.4706,30.0385,30.1299,123478.0
2016-02-24 12:00:00,36.23,36.25,35.93,36.05,180554.0,30.105,30.1216,29.8557,29.9554,180554.0
2016-02-24 12:30:00,36.05,36.22,35.49,35.59,307273.0,29.9554,30.0967,29.4901,29.5732,307273.0
2016-02-24 13:00:00,35.59,35.83,35.53,35.6,171613.0,29.5732,29.7726,29.5233,29.5815,171613.0
2016-02-24 13:30:00,35.6,35.99,35.57,35.66,114006.0,29.5815,29.9056,29.5566,29.6314,114006.0
2016-02-24 14:00:00,35.66,35.73,35.21,35.43,154650.0,29.6314,29.6895,29.2574,29.4402,154650.0
2016-02-24 14:30:00,35.45,35.45,34.86,34.92,167240.0,29.4569,29.4569,28.9666,29.0165,167240.0
2016-02-24 15:00:00,34.92,35.25,34.86,35.17,201881.0,29.0165,29.2907,28.9666,29.2242,201881.0
2016-02-24 15:30:00,35.16,35.26,35.13,35.2,317859.0,29.2159,29.299,29.191,29.2491,317859.0
2016-02-25 09:30:00,34.82,35.88,34.82,35.47,321570.0,28.9334,29.8142,28.9334,29.4735,321570.0
2016-02-25 10:00:00,35.5,35.76,35.09,35.12,309721.0,29.4984,29.7145,29.1577,29.1827,309721.0
2016-02-25 10:30:00,35.13,35.23,34.75,35.09,209402.0,29.191,29.2741,28.8752,29.1577,209402.0
2016-02-25 11:00:00,35.1,35.21,34.97,35.21,187403.0,29.166,29.2574,29.058,29.2574,187403.0
2016-02-25 11:30:00,35.21,35.45,35.15,35.28,164375.0,29.2574,29.4569,29.2076,29.3156,164375.0
2016-02-25 12:00:00,35.28,35.36,35.12,35.24,118811.0,29.3156,29.3821,29.1827,29.2824,118811.0
2016-02-25 12:30:00,35.25,35.53,35.22,35.49,120737.0,29.2907,29.5233,29.2657,29.4901,120737.0
2016-02-25 13:00:00,35.49,35.53,35.2,35.24,63172.0,29.4901,29.5233,29.2491,29.2824,63172.0
2016-02-25 13:30:00,35.23,35.33,35.02,35.22,120932.0,29.2741,29.3571,29.0996,29.2657,120932.0
2016-02-25 14:00:00,35.24,35.4,35.15,35.35,115244.0,29.2824,29.4153,29.2076,29.3738,115244.0
2016-02-25 14:30:00,35.36,35.71,35.32,35.71,203035.0,29.3821,29.6729,29.3488,29.6729,203035.0
2016-02-25 15:00:00,35.69,35.7,35.43,35.49,175688.0,29.6563,29.6646,29.4402,29.4901,175688.0
2016-02-25 15:30:00,35.5,35.65,35.36,35.65,266720.0,29.4984,29.623,29.3821,29.623,266720.0
2016-02-26 09:30:00,34.61,35.48,34.58,35.31,274482.0,28.8255,29.5501,28.8005,29.4085,274482.0
2016-02-26 10:00:00,35.32,35.52,35.09,35.45,208435.0,29.4168,29.5834,29.2252,29.5251,208435.0
2016-02-26 10:30:00,35.42,35.45,34.71,34.74,238983.0,29.5001,29.5251,28.9087,28.9337,238983.0
2016-02-26 11:00:00,34.75,34.76,34.44,34.56,207405.0,28.9421,28.9504,28.6839,28.7838,207405.0
2016-02-26 11:30:00,34.56,34.87,34.5,34.86,211936.0,28.7838,29.042,28.7338,29.0337,211936.0
2016-02-26 12:00:00,34.88,34.99,34.7,34.7,81412.0,29.0503,29.142,28.9004,28.9004,81412.0
2016-02-26 12:30:00,34.7,34.9,34.68,34.68,78260.0,28.9004,29.067,28.8838,28.8838,78260.0
2016-02-26 13:00:00,34.68,34.8,34.63,34.63,84900.0,28.8838,28.9837,28.8421,28.8421,84900.0
2016-02-26 13:30:00,34.63,34.63,34.44,34.52,127202.0,28.8421,28.8421,28.6839,28.7505,127202.0
2016-02-26 14:00:00,34.52,34.63,34.33,34.4,188297.0,28.7505,28.8421,28.5923,28.6506,188297.0
2016-02-26 14:30:00,34.4,34.62,34.4,34.5,166561.0,28.6506,28.8338,28.6506,28.7338,166561.0
2016-02-26 15:00:00,34.5,34.55,34.34,34.5,144132.0,28.7338,28.7755,28.6006,28.7338,144132.0
2016-02-26 15:30:00,34.49,34.66,34.41,34.55,399298.0,28.7255,28.8671,28.6589,28.7755,399298.0
2016-02-29 09:30:00,34.86,35.19,34.78,34.99,194480.0,29.0337,29.3085,28.967,29.142,194480.0
2016-02-29 10:00:00,35.02,35.13,34.73,35.03,228819.0,29.1669,29.2586,28.9254,29.1753,228819.0
2016-02-29 10:30:00,35.02,35.08,34.83,34.89,204130.0,29.1669,29.2169,29.0087,29.0587,204130.0
2016-02-29 11:00:00,34.89,34.98,34.81,34.94,98838.0,29.0587,29.1336,28.992,29.1003,98838.0
2016-02-29 11:30:00,34.94,34.95,34.78,34.84,113041.0,29.1003,29.1086,28.967,29.017,113041.0
2016-02-29 12:00:00,34.84,34.88,34.65,34.68,60371.0,29.017,29.0503,28.8588,28.8838,60371.0
2016-02-29 12:30:00,34.68,34.72,34.58,34.69,136415.0,28.8838,28.9171,28.8005,28.8921,136415.0
2016-02-29 13:00:00,34.69,34.92,34.69,34.9,150187.0,28.8921,29.0836,28.8921,29.067,150187.0
2016-02-29 13:30:00,34.92,35.08,34.89,35.05,249053.0,29.0836,29.2169,29.0587,29.1919,249053.0
2016-02-29 14:00:00,35.05,35.4,35.01,35.36,301564.0,29.1919,29.4834,29.1586,29.4501,301564.0
2016-02-29 14:30:00,35.35,35.4,35.15,35.28,109336.0,29.4418,29.4834,29.2752,29.3835,109336.0
2016-02-29 15:00:00,35.29,35.41,35.26,35.37,201495.0,29.3918,29.4918,29.3668,29.4584,201495.0
2016-02-29 15:30:00,35.37,35.39,35.18,35.2,380689.0,29.4584,29.4751,29.3002,29.3169,380689.0
2016-03-01 09:30:00,35.34,35.42,34.6,34.74,323112.0,29.4335,29.5001,28.8171,28.9337,323112.0
2016-03-01 10:00:00,34.72,34.73,33.81,33.81,376096.0,28.9171,28.9254,28.1592,28.1592,376096.0
2016-03-01 10:30:00,33.82,34.1,33.56,34.03,294229.0,28.1675,28.4007,27.951,28.3424,294229.0
2016-03-01 11:00:00,34.02,34.05,33.74,33.87,171304.0,28.3341,28.3591,28.1009,28.2091,171304.0
2016-03-01 11:30:00,33.85,33.86,33.56,33.6,138309.0,28.1925,28.2008,27.951,27.9843,138309.0
2016-03-01 12:00:00,33.6,33.82,33.44,33.74,165804.0,27.9843,28.1675,27.851,28.1009,165804.0
2016-03-01 12:30:00,33.73,33.76,33.52,33.55,168452.0,28.0925,28.1175,27.9176,27.9426,168452.0
2016-03-01 13:00:00,33.57,33.61,33.4,33.48,102085.0,27.9593,27.9926,27.8177,27.8843,102085.0
2016-03-01 13:30:00,33.49,33.76,33.47,33.6,141663.0,27.8927,28.1175,27.876,27.9843,141663.0
2016-03-01 14:00:00,33.62,33.66,33.4,33.44,161071.0,28.0009,28.0342,27.8177,27.851,161071.0
2016-03-01 14:30:00,33.44,33.78,33.41,33.65,183579.0,27.851,28.1342,27.826,28.0259,183579.0
2016-03-01 15:00:00,33.65,33.78,33.59,33.66,146523.0,28.0259,28.1342,27.9759,28.0342,146523.0
2016-03-01 15:30:00,33.66,33.7,33.43,33.44,451575.0,28.0342,28.0676,27.8427,27.851,451575.0
2016-03-02 09:30:00,33.54,33.81,33.02,33.45,539541.0,27.9343,28.1592,27.5012,27.8593,539541.0
2016-03-02 10:00:00,33.45,33.56,33.28,33.51,291540.0,27.8593,27.951,27.7178,27.9093,291540.0
2016-03-02 10:30:00,33.51,33.52,33.19,33.24,254217.0,27.9093,27.9176,27.6428,27.6844,254217.0
2016-03-02 11:00:00,33.23,33.57,33.21,33.45,306139.0,27.6761,27.9593,27.6595,27.8593,306139.0
2016-03-02 11:30:00,33.45,33.63,33.39,33.62,211109.0,27.8593,28.0093,27.8094,28.0009,211109.0
2016-03-02 12:00:00,33.63,33.66,33.53,33.64,155296.0,28.0093,28.0342,27.926,28.0176,155296.0
2016-03-02 12:30:00,33.64,33.96,33.62,33.93,131699.0,28.0176,28.2841,28.0009,28.2591,131699.0
2016-03-02 13:00:00,33.93,33.99,33.83,33.97,124104.0,28.2591,28.3091,28.1758,28.2924,124104.0
2016-03-02 13:30:00,33.98,34.11,33.92,34.04,86949.0,28.3008,28.409,28.2508,28.3507,86949.0
2016-03-02 14:00:00,34.04,34.05,33.71,33.74,86037.0,28.3507,28.3591,28.0759,28.1009,86037.0
2016-03-02 14:30:00,33.78,33.82,33.63,33.67,97173.0,28.1342,28.1675,28.0093,28.0426,97173.0
2016-03-02 15:00:00,33.66,33.84,33.64,33.72,119101.0,28.0342,28.1842,28.0176,28.0842,119101.0
2016-03-02 15:30:00,33.72,33.98,33.69,33.9,488316.0,28.0842,28.3008,28.0592,28.2341,488316.0
2016-03-03 09:30:00,33.96,34.32,33.75,34.01,246379.0,28.2841,28.5839,28.1092,28.3257,246379.0
2016-03-03 10:00:00,34.0,34.64,33.99,34.51,278447.0,28.3174,28.8504,28.3091,28.7422,278447.0
2016-03-03 10:30:00,34.51,34.72,34.35,34.61,431867.0,28.7422,28.9171,28.6089,28.8255,431867.0
2016-03-03 11:00:00,34.57,34.76,34.51,34.66,244566.0,28.7921,28.9504,28.7422,28.8671,244566.0
2016-03-03 11:30:00,34.67,34.84,34.39,34.41,148861.0,28.8754,29.017,28.6422,28.6589,148861.0
2016-03-03 12:00:00,34.42,34.56,34.25,34.53,177669.0,28.6672,28.7838,28.5256,28.7588,177669.0
2016-03-03 12:30:00,34.54,34.63,34.42,34.59,85206.0,28.7672,28.8421,28.6672,28.8088,85206.0
2016-03-03 13:00:00,34.59,34.61,34.42,34.5,88137.0,28.8088,28.8255,28.6672,28.7338,88137.0
2016-03-03 13:30:00,34.49,34.5,34.27,34.27,138191.0,28.7255,28.7338,28.5423,28.5423,138191.0
2016-03-03 14:00:00,34.27,34.36,34.18,34.26,79564.0,28.5423,28.6172,28.4673,28.534,79564.0
2016-03-03 14:30:00,34.27,34.47,34.25,34.41,86806.0,28.5423,28.7089,28.5256,28.6589,86806.0
2016-03-03 15:00:00,34.4,34.63,34.36,34.58,89146.0,28.6506,28.8421,28.6172,28.8005,89146.0
2016-03-03 15:30:00,34.59,34.59,34.32,34.35,427214.0,28.8088,28.8088,28.5839,28.6089,427214.0
2016-03-04 09:30:00,34.66,36.22,34.66,35.94,810344.0,28.8671,30.1664,28.8671,29.9332,810344.0
2016-03-04 10:00:00,35.96,36.04,35.69,35.92,472379.0,29.9498,30.0165,29.725,29.9165,472379.0
2016-03-04 10:30:00,35.92,36.05,35.12,35.27,530785.0,29.9165,30.0248,29.2502,29.3752,530785.0
2016-03-04 11:00:00,35.29,35.64,35.07,35.6,267417.0,29.3918,29.6833,29.2086,29.65,267417.0
2016-03-04 11:30:00,35.61,35.84,35.46,35.48,132599.0,29.6583,29.8499,29.5334,29.5501,132599.0
2016-03-04 12:00:00,35.47,35.65,35.28,35.35,194916.0,29.5417,29.6916,29.3835,29.4418,194916.0
2016-03-04 12:30:00,35.36,35.5,35.3,35.44,89425.0,29.4501,29.5667,29.4001,29.5167,89425.0
2016-03-04 13:00:00,35.42,35.43,35.23,35.38,115637.0,29.5001,29.5084,29.3418,29.4668,115637.0
2016-03-04 13:30:00,35.36,35.41,34.6,34.83,511906.0,29.4501,29.4918,28.8171,29.0087,511906.0
2016-03-04 14:00:00,34.82,35.22,34.73,34.8,161648.0,29.0004,29.3335,28.9254,28.9837,161648.0
2016-03-04 14:30:00,34.79,34.9,34.04,34.32,229332.0,28.9754,29.067,28.3507,28.5839,229332.0
2016-03-04 15:00:00,34.33,34.61,34.15,34.41,222435.0,28.5923,28.8255,28.4423,28.6589,222435.0
2016-03-04 15:30:00,34.41,34.43,34.15,34.28,412513.0,28.6589,28.6755,28.4423,28.5506,412513.0
2016-03-07 09:30:00,34.82,35.28,34.76,35.06,360995.0,29.0004,29.3835,28.9504,29.2003,360995.0
2016-03-07 10:00:00,35.08,35.6,34.97,35.22,332624.0,29.2169,29.65,29.1253,29.3335,332624.0
2016-03-07 10:30:00,35.22,35.4,34.69,34.79,210847.0,29.3335,29.4834,28.8921,28.9754,210847.0
2016-03-07 11:00:00,34.82,35.16,34.74,35.09,231502.0,29.0004,29.2835,28.9337,29.2252,231502.0
2016-03-07 11:30:00,35.09,35.48,35.07,35.43,175479.0,29.2252,29.5501,29.2086,29.5084,175479.0
2016-03-07 12:00:00,35.43,35.5,35.23,35.27,145106.0,29.5084,29.5667,29.3418,29.3752,145106.0
2016-03-07 12:30:00,35.27,35.28,34.64,34.75,304898.0,29.3752,29.3835,28.8504,28.9421,304898.0
2016-03-07 13:00:00,34.75,35.18,34.7,35.15,169365.0,28.9421,29.3002,28.9004,29.2752,169365.0
2016-03-07 13:30:00,35.15,35.27,34.87,35.1,109170.0,29.2752,29.3752,29.042,29.2336,109170.0
2016-03-07 14:00:00,35.11,35.38,35.04,35.13,193194.0,29.2419,29.4668,29.1836,29.2586,193194.0
2016-03-07 14:30:00,35.13,35.2,35.01,35.06,155058.0,29.2586,29.3169,29.1586,29.2003,155058.0
2016-03-07 15:00:00,35.06,35.2,34.93,35.2,152524.0,29.2003,29.3169,29.092,29.3169,152524.0
2016-03-07 15:30:00,35.2,35.24,35.1,35.23,390800.0,29.3169,29.3502,29.2336,29.3418,390800.0
2016-03-08 09:30:00,35.48,35.64,34.12,34.5,487501.0,29.5501,29.6833,28.4174,28.7338,487501.0
2016-03-08 10:00:00,34.45,34.6,34.12,34.27,317875.0,28.6922,28.8171,28.4174,28.5423,317875.0
2016-03-08 10:30:00,34.28,34.57,34.08,34.4,221088.0,28.5506,28.7921,28.384,28.6506,221088.0
2016-03-08 11:00:00,34.37,34.47,34.22,34.33,161691.0,28.6256,28.7089,28.5006,28.5923,161691.0
2016-03-08 11:30:00,34.37,34.42,33.92,34.01,207639.0,28.6256,28.6672,28.2508,28.3257,207639.0
2016-03-08 12:00:00,34.02,34.41,34.02,34.38,134003.0,28.3341,28.6589,28.3341,28.6339,134003.0
2016-03-08 12:30:00,34.39,34.52,34.34,34.42,124413.0,28.6422,28.7505,28.6006,28.6672,124413.0
2016-03-08 13:00:00,34.42,34.45,33.88,34.09,226405.0,28.6672,28.6922,28.2175,28.3924,226405.0
2016-03-08 13:30:00,34.11,34.55,34.09,34.29,102521.0,28.409,28.7755,28.3924,28.5589,102521.0
2016-03-08 14:00:00,34.31,34.39,34.07,34.13,112666.0,28.5756,28.6422,28.3757,28.4257,112666.0
2016-03-08 14:30:00,34.15,34.36,34.09,34.31,115556.0,28.4423,28.6172,28.3924,28.5756,115556.0
2016-03-08 15:00:00,34.3,34.34,34.01,34.18,172428.0,28.5673,28.6006,28.3257,28.4673,172428.0
2016-03-08 15:30:00,34.18,34.24,33.98,34.11,346134.0,28.4673,28.5173,28.3008,28.409,346134.0
2016-03-09 09:30:00,33.44,33.91,32.87,33.17,456381.0,27.851,28.2425,27.3763,27.6261,456381.0
2016-03-09 10:00:00,33.19,33.48,32.94,33.28,354409.0,27.6428,27.8843,27.4346,27.7178,354409.0
2016-03-09 10:30:00,33.29,33.89,33.26,33.57,316022.0,27.7261,28.2258,27.7011,27.9593,316022.0
2016-03-09 11:00:00,33.56,33.97,33.56,33.69,266850.0,27.951,28.2924,27.951,28.0592,266850.0
2016-03-09 11:30:00,33.69,33.89,33.54,33.78,113056.0,28.0592,28.2258,27.9343,28.1342,113056.0
2016-03-09 12:00:00,33.78,34.02,33.66,33.97,123486.0,28.1342,28.3341,28.0342,28.2924,123486.0
2016-03-09 12:30:00,33.97,34.16,33.9,34.0,115341.0,28.2924,28.4507,28.2341,28.3174,115341.0
2016-03-09 13:00:00,34.01,34.28,33.91,34.13,102761.0,28.3257,28.5506,28.2425,28.4257,102761.0
2016-03-09 13:30:00,34.16,34.35,34.08,34.24,96640.0,28.4507,28.6089,28.384,28.5173,96640.0
2016-03-09 14:00:00,34.22,34.39,34.12,34.33,112897.0,28.5006,28.6422,28.4174,28.5923,112897.0
2016-03-09 14:30:00,34.33,34.52,34.25,34.46,148416.0,28.5923,28.7505,28.5256,28.7005,148416.0
2016-03-09 15:00:00,34.47,34.54,34.32,34.53,94344.0,28.7089,28.7672,28.5839,28.7588,94344.0
2016-03-09 15:30:00,34.52,34.56,34.22,34.25,405417.0,28.7505,28.7838,28.5006,28.5256,405417.0
2016-03-10 09:30:00,34.67,35.94,34.38,35.59,742874.0,28.8754,29.9332,28.6339,29.6417,742874.0
2016-03-10 10:00:00,35.56,35.93,35.35,35.52,319084.0,29.6167,29.9248,29.4418,29.5834,319084.0
2016-03-10 10:30:00,35.49,35.74,35.21,35.52,198919.0,29.5584,29.7666,29.3252,29.5834,198919.0
2016-03-10 11:00:00,35.53,35.73,35.3,35.63,249387.0,29.5917,29.7583,29.4001,29.675,249387.0
2016-03-10 11:30:00,35.63,35.89,35.59,35.89,277649.0,29.675,29.8915,29.6417,29.8915,277649.0
2016-03-10 12:00:00,35.9,36.18,35.79,36.16,381038.0,29.8999,30.1331,29.8082,30.1164,381038.0
2016-03-10 12:30:00,36.16,36.28,36.06,36.11,211200.0,30.1164,30.2163,30.0331,30.0748,211200.0
2016-03-10 13:00:00,36.13,36.28,36.01,36.27,178545.0,30.0914,30.2163,29.9915,30.208,178545.0
2016-03-10 13:30:00,36.27,36.53,36.21,36.24,351631.0,30.208,30.4246,30.158,30.183,351631.0
2016-03-10 14:00:00,36.24,36.53,36.23,36.23,170589.0,30.183,30.4246,30.1747,30.1747,170589.0
2016-03-10 14:30:00,36.23,36.28,35.76,35.97,189454.0,30.1747,30.2163,29.7833,29.9582,189454.0
2016-03-10 15:00:00,35.98,36.16,35.85,35.99,165557.0,29.9665,30.1164,29.8582,29.9748,165557.0
2016-03-10 15:30:00,36.0,36.47,35.9,36.42,542696.0,29.9831,30.3746,29.8999,30.3329,542696.0
2016-03-11 09:30:00,36.3,36.79,36.19,36.39,498136.0,30.233,30.6411,30.1414,30.308,498136.0
2016-03-11 10:00:00,36.38,36.63,36.0,36.07,352850.0,30.2996,30.5078,29.9831,30.0414,352850.0
2016-03-11 10:30:00,36.07,36.28,35.96,36.1,198965.0,30.0414,30.2163,29.9498,30.0664,198965.0
2016-03-11 11:00:00,36.1,36.1,35.76,36.09,208848.0,30.0664,30.0664,29.7833,30.0581,208848.0
2016-03-11 11:30:00,36.08,36.23,35.89,35.97,98888.0,30.0498,30.1747,29.8915,29.9582,98888.0
2016-03-11 12:00:00,35.98,36.07,35.84,36.04,151825.0,29.9665,30.0414,29.8499,30.0165,151825.0
2016-03-11 12:30:00,36.03,36.25,35.96,36.21,85397.0,30.0081,30.1914,29.9498,30.158,85397.0
2016-03-11 13:00:00,36.21,36.22,35.91,35.92,47134.0,30.158,30.1664,29.9082,29.9165,47134.0
2016-03-11 13:30:00,35.93,35.99,35.86,35.97,74728.0,29.9248,29.9748,29.8665,29.9582,74728.0
2016-03-11 14:00:00,35.98,36.19,35.97,36.15,97164.0,29.9665,30.1414,29.9582,30.1081,97164.0
2016-03-11 14:30:00,36.15,36.18,36.01,36.05,64379.0,30.1081,30.1331,29.9915,30.0248,64379.0
2016-03-11 15:00:00,36.05,36.08,35.53,35.6,179313.0,30.0248,30.0498,29.5917,29.65,179313.0
2016-03-11 15:30:00,35.61,35.72,35.52,35.71,320316.0,29.6583,29.7499,29.5834,29.7416,320316.0
2016-03-14 09:30:00,35.92,36.2,34.99,35.34,454274.0,29.9165,30.1497,29.142,29.4335,454274.0
2016-03-14 10:00:00,35.31,35.72,35.11,35.72,256345.0,29.4085,29.7499,29.2419,29.7499,256345.0
2016-03-14 10:30:00,35.71,35.83,35.32,35.33,170884.0,29.7416,29.8416,29.4168,29.4251,170884.0
2016-03-14 11:00:00,35.34,35.37,35.11,35.26,136977.0,29.4335,29.4584,29.2419,29.3668,136977.0
2016-03-14 11:30:00,35.25,35.31,35.05,35.3,122466.0,29.3585,29.4085,29.1919,29.4001,122466.0
2016-03-14 12:00:00,35.3,35.38,35.02,35.09,184707.0,29.4001,29.4668,29.1669,29.2252,184707.0
2016-03-14 12:30:00,35.1,35.56,35.1,35.52,144577.0,29.2336,29.6167,29.2336,29.5834,144577.0
2016-03-14 13:00:00,35.51,35.68,35.41,35.64,103122.0,29.575,29.7166,29.4918,29.6833,103122.0
2016-03-14 13:30:00,35.65,35.67,35.2,35.21,137917.0,29.6916,29.7083,29.3169,29.3252,137917.0
2016-03-14 14:00:00,35.21,35.3,35.0,35.11,178211.0,29.3252,29.4001,29.1503,29.2419,178211.0
2016-03-14 14:30:00,35.12,35.39,35.12,35.18,141601.0,29.2502,29.4751,29.2502,29.3002,141601.0
2016-03-14 15:00:00,35.18,35.25,35.11,35.12,152224.0,29.3002,29.3585,29.2419,29.2502,152224.0
2016-03-14 15:30:00,35.12,35.26,34.98,35.08,617183.0,29.2502,29.3668,29.1336,29.2169,617183.0
2016-03-15 09:30:00,34.64,35.28,34.44,34.48,365292.0,28.8504,29.3835,28.6839,28.7172,365292.0
2016-03-15 10:00:00,34.48,34.92,34.47,34.73,265124.0,28.7172,29.0836,28.7089,28.9254,265124.0
2016-03-15 10:30:00,34.72,34.96,34.61,34.94,124063.0,28.9171,29.117,28.8255,29.1003,124063.0
2016-03-15 11:00:00,34.93,35.01,34.8,34.97,115295.0,29.092,29.1586,28.9837,29.1253,115295.0
2016-03-15 11:30:00,34.98,35.2,34.95,35.19,99212.0,29.1336,29.3169,29.1086,29.3085,99212.0
2016-03-15 12:00:00,35.18,35.27,35.03,35.13,96474.0,29.3002,29.3752,29.1753,29.2586,96474.0
2016-03-15 12:30:00,35.16,35.36,35.12,35.34,95229.0,29.2835,29.4501,29.2502,29.4335,95229.0
2016-03-15 13:00:00,35.34,35.51,35.25,35.41,112233.0,29.4335,29.575,29.3585,29.4918,112233.0
2016-03-15 13:30:00,35.42,35.52,35.3,35.5,83849.0,29.5001,29.5834,29.4001,29.5667,83849.0
2016-03-15 14:00:00,35.49,35.58,35.32,35.38,109347.0,29.5584,29.6333,29.4168,29.4668,109347.0
2016-03-15 14:30:00,35.38,35.6,35.38,35.57,174438.0,29.4668,29.65,29.4668,29.625,174438.0
2016-03-15 15:00:00,35.58,35.76,35.55,35.64,222507.0,29.6333,29.7833,29.6084,29.6833,222507.0
2016-03-15 15:30:00,35.63,35.9,35.63,35.77,363995.0,29.675,29.8999,29.675,29.7916,363995.0
2016-03-16 09:30:00,35.65,35.91,35.51,35.72,218812.0,29.6916,29.9082,29.575,29.7499,218812.0
2016-03-16 10:00:00,35.71,35.93,35.51,35.64,97124.0,29.7416,29.9248,29.575,29.6833,97124.0
2016-03-16 10:30:00,35.65,35.74,35.31,35.31,196039.0,29.6916,29.7666,29.4085,29.4085,196039.0
2016-03-16 11:00:00,35.32,35.36,35.05,35.17,231838.0,29.4168,29.4501,29.1919,29.2919,231838.0
2016-03-16 11:30:00,35.16,35.25,35.0,35.02,225514.0,29.2835,29.3585,29.1503,29.1669,225514.0
2016-03-16 12:00:00,35.02,35.26,35.01,35.13,67282.0,29.1669,29.3668,29.1586,29.2586,67282.0
2016-03-16 12:30:00,35.13,35.27,34.97,35.12,183364.0,29.2586,29.3752,29.1253,29.2502,183364.0
2016-03-16 13:00:00,35.12,35.12,34.89,34.9,102720.0,29.2502,29.2502,29.0587,29.067,102720.0
2016-03-16 13:30:00,34.91,35.34,34.89,35.18,117946.0,29.0753,29.4335,29.0587,29.3002,117946.0
2016-03-16 14:00:00,35.23,36.94,35.22,36.86,678542.0,29.3418,30.766,29.3335,30.6994,678542.0
2016-03-16 14:30:00,36.86,37.28,36.49,37.19,485940.0,30.6994,31.0492,30.3912,30.9743,485940.0
2016-03-16 15:00:00,37.19,37.55,37.11,37.5,327729.0,30.9743,31.2741,30.9076,31.2324,327729.0
2016-03-16 15:30:00,37.51,37.85,37.44,37.8,821889.0,31.2408,31.5239,31.1825,31.4823,821889.0
2016-03-17 09:30:00,38.51,38.73,37.92,38.52,668512.0,32.0736,32.2569,31.5822,32.082,668512.0
2016-03-17 10:00:00,38.53,38.97,38.52,38.69,574387.0,32.0903,32.4568,32.082,32.2236,574387.0
2016-03-17 10:30:00,38.7,39.29,38.68,39.28,367665.0,32.2319,32.7233,32.2152,32.7149,367665.0
2016-03-17 11:00:00,39.29,39.43,39.14,39.25,374149.0,32.7233,32.8399,32.5983,32.69,374149.0
2016-03-17 11:30:00,39.21,39.46,39.17,39.42,243449.0,32.6566,32.8649,32.6233,32.8315,243449.0
2016-03-17 12:00:00,39.42,39.49,39.34,39.38,138224.0,32.8315,32.8898,32.7649,32.7982,138224.0
2016-03-17 12:30:00,39.38,39.45,39.25,39.29,178927.0,32.7982,32.8565,32.69,32.7233,178927.0
2016-03-17 13:00:00,39.28,39.33,38.95,39.25,249988.0,32.7149,32.7566,32.4401,32.69,249988.0
2016-03-17 13:30:00,39.24,39.31,38.86,39.0,250202.0,32.6816,32.7399,32.3651,32.4817,250202.0
2016-03-17 14:00:00,39.0,39.03,38.78,38.81,182385.0,32.4817,32.5067,32.2985,32.3235,182385.0
2016-03-17 14:30:00,38.82,38.91,38.24,38.39,360214.0,32.3318,32.4068,31.8488,31.9737,360214.0
2016-03-17 15:00:00,38.4,38.45,38.17,38.24,296193.0,31.982,32.0237,31.7905,31.8488,296193.0
2016-03-17 15:30:00,38.24,38.26,37.9,38.04,638112.0,31.8488,31.8654,31.5656,31.6822,638112.0
2016-03-18 09:30:00,37.59,38.58,37.57,38.34,187045.0,31.3074,32.1319,31.2907,31.932,187045.0
2016-03-18 10:00:00,38.34,38.34,37.63,37.76,192002.0,31.932,31.932,31.3407,31.449,192002.0
2016-03-18 10:30:00,37.78,38.06,37.75,37.77,112468.0,31.4656,31.6988,31.4407,31.4573,112468.0
2016-03-18 11:00:00,37.78,38.01,37.69,37.91,124714.0,31.4656,31.6572,31.3907,31.5739,124714.0
2016-03-18 11:30:00,37.9,38.39,37.9,38.35,97875.0,31.5656,31.9737,31.5656,31.9404,97875.0
2016-03-18 12:00:00,38.35,38.51,38.31,38.33,104859.0,31.9404,32.0736,31.9071,31.9237,104859.0
2016-03-18 12:30:00,38.32,38.39,38.08,38.21,85359.0,31.9154,31.9737,31.7155,31.8238,85359.0
2016-03-18 13:00:00,38.21,38.28,38.0,38.22,74118.0,31.8238,31.8821,31.6489,31.8321,74118.0
2016-03-18 13:30:00,38.21,38.59,38.21,38.41,101341.0,31.8238,32.1403,31.8238,31.9903,101341.0
2016-03-18 14:00:00,38.41,38.69,38.37,38.52,135710.0,31.9903,32.2236,31.957,32.082,135710.0
2016-03-18 14:30:00,38.53,38.59,38.39,38.5,135525.0,32.0903,32.1403,31.9737,32.0653,135525.0
2016-03-18 15:00:00,38.5,38.51,38.24,38.3,125552.0,32.0653,32.0736,31.8488,31.8987,125552.0
2016-03-18 15:30:00,38.3,38.34,37.97,37.98,553977.0,31.8987,31.932,31.6239,31.6322,553977.0
2016-03-21 09:30:00,37.81,38.44,37.71,38.37,231653.0,31.4906,32.0153,31.4073,31.957,231653.0
2016-03-21 10:00:00,38.39,38.4,37.84,37.93,165941.0,31.9737,31.982,31.5156,31.5906,165941.0
2016-03-21 10:30:00,37.95,38.04,37.38,37.52,188098.0,31.6072,31.6822,31.1325,31.2491,188098.0
2016-03-21 11:00:00,37.52,37.91,37.49,37.59,100308.0,31.2491,31.5739,31.2241,31.3074,100308.0
2016-03-21 11:30:00,37.58,37.87,37.51,37.8,82802.0,31.2991,31.5406,31.2408,31.4823,82802.0
2016-03-21 12:00:00,37.8,38.13,37.76,38.13,131163.0,31.4823,31.7571,31.449,31.7571,131163.0
2016-03-21 12:30:00,38.15,38.17,37.92,38.04,77261.0,31.7738,31.7905,31.5822,31.6822,77261.0
2016-03-21 13:00:00,38.07,38.11,37.85,37.93,91087.0,31.7072,31.7405,31.5239,31.5906,91087.0
2016-03-21 13:30:00,37.94,38.13,37.83,38.0,66684.0,31.5989,31.7571,31.5073,31.6489,66684.0
2016-03-21 14:00:00,38.01,38.13,37.77,37.81,77855.0,31.6572,31.7571,31.4573,31.4906,77855.0
2016-03-21 14:30:00,37.81,37.98,37.77,37.97,72116.0,31.4906,31.6322,31.4573,31.6239,72116.0
2016-03-21 15:00:00,37.98,38.04,37.9,37.99,55524.0,31.6322,31.6822,31.5656,31.6405,55524.0
2016-03-21 15:30:00,37.99,38.08,37.94,38.06,274633.0,31.6405,31.7155,31.5989,31.6988,274633.0
2016-03-22 09:30:00,38.46,38.69,38.26,38.28,159668.0,32.032,32.2236,31.8654,31.8821,159668.0
2016-03-22 10:00:00,38.27,38.28,37.91,38.18,96920.0,31.8737,31.8821,31.5739,31.7988,96920.0
2016-03-22 10:30:00,38.19,38.25,38.06,38.18,89209.0,31.8071,31.8571,31.6988,31.7988,89209.0
2016-03-22 11:00:00,38.17,38.33,37.88,37.88,140270.0,31.7905,31.9237,31.5489,31.5489,140270.0
2016-03-22 11:30:00,37.89,37.95,37.4,37.56,162238.0,31.5573,31.6072,31.1492,31.2824,162238.0
2016-03-22 12:00:00,37.55,37.71,37.46,37.61,109746.0,31.2741,31.4073,31.1991,31.3241,109746.0
2016-03-22 12:30:00,37.61,37.62,37.3,37.41,178598.0,31.3241,31.3324,31.0659,31.1575,178598.0
2016-03-22 13:00:00,37.41,37.49,37.28,37.44,73169.0,31.1575,31.2241,31.0492,31.1825,73169.0
2016-03-22 13:30:00,37.43,37.43,37.23,37.31,69119.0,31.1741,31.1741,31.0076,31.0742,69119.0
2016-03-22 14:00:00,37.3,37.4,37.22,37.26,142317.0,31.0659,31.1492,30.9992,31.0326,142317.0
2016-03-22 14:30:00,37.27,37.36,37.18,37.34,154903.0,31.0409,31.1158,30.9659,31.0992,154903.0
2016-03-22 15:00:00,37.34,37.74,37.34,37.59,225772.0,31.0992,31.4323,31.0992,31.3074,225772.0
2016-03-22 15:30:00,37.6,37.61,37.44,37.52,330212.0,31.3157,31.3241,31.1825,31.2491,330212.0
2016-03-23 09:30:00,36.38,36.4,35.32,35.46,662815.0,30.2996,30.3163,29.4168,29.5334,662815.0
2016-03-23 10:00:00,35.45,35.72,35.3,35.51,236190.0,29.5251,29.7499,29.4001,29.575,236190.0
2016-03-23 10:30:00,35.5,35.86,35.36,35.84,195982.0,29.5667,29.8665,29.4501,29.8499,195982.0
2016-03-23 11:00:00,35.83,36.14,35.58,36.1,206320.0,29.8416,30.0997,29.6333,30.0664,206320.0
2016-03-23 11:30:00,36.09,36.67,36.03,36.66,323778.0,30.0581,30.5412,30.0081,30.5328,323778.0
2016-03-23 12:00:00,36.67,36.71,36.27,36.32,131688.0,30.5412,30.5745,30.208,30.2497,131688.0
2016-03-23 12:30:00,36.3,36.43,36.18,36.35,78291.0,30.233,30.3413,30.1331,30.2746,78291.0
2016-03-23 13:00:00,36.35,36.41,36.23,36.29,67311.0,30.2746,30.3246,30.1747,30.2247,67311.0
2016-03-23 13:30:00,36.29,36.29,36.05,36.18,122629.0,30.2247,30.2247,30.0248,30.1331,122629.0
2016-03-23 14:00:00,36.17,36.24,35.98,36.19,73089.0,30.1247,30.183,29.9665,30.1414,73089.0
2016-03-23 14:30:00,36.18,36.32,36.05,36.05,68760.0,30.1331,30.2497,30.0248,30.0248,68760.0
2016-03-23 15:00:00,36.04,36.07,35.69,35.7,302478.0,30.0165,30.0414,29.725,29.7333,302478.0
2016-03-23 15:30:00,35.71,35.72,35.45,35.45,437745.0,29.7416,29.7499,29.5251,29.5251,437745.0
2016-03-24 09:30:00,35.58,36.25,35.29,35.69,304241.0,29.6333,30.1914,29.3918,29.725,304241.0
2016-03-24 10:00:00,35.66,36.01,35.49,35.89,163657.0,29.7,29.9915,29.5584,29.8915,163657.0
2016-03-24 10:30:00,35.92,36.07,35.77,35.91,112896.0,29.9165,30.0414,29.7916,29.9082,112896.0
2016-03-24 11:00:00,35.91,36.11,35.9,36.09,98556.0,29.9082,30.0748,29.8999,30.0581,98556.0
2016-03-24 11:30:00,36.09,36.25,36.04,36.2,137859.0,30.0581,30.1914,30.0165,30.1497,137859.0
2016-03-24 12:00:00,36.2,36.23,35.98,36.05,98704.0,30.1497,30.1747,29.9665,30.0248,98704.0
2016-03-24 12:30:00,36.04,36.22,35.98,36.06,64432.0,30.0165,30.1664,29.9665,30.0331,64432.0
2016-03-24 13:00:00,36.05,36.08,35.87,36.08,59963.0,30.0248,30.0498,29.8749,30.0498,59963.0
2016-03-24 13:30:00,36.07,36.14,35.98,36.07,35190.0,30.0414,30.0997,29.9665,30.0414,35190.0
2016-03-24 14:00:00,36.05,36.06,35.74,35.74,85095.0,30.0248,30.0331,29.7666,29.7666,85095.0
2016-03-24 14:30:00,35.74,36.04,35.73,36.01,81266.0,29.7666,30.0165,29.7583,29.9915,81266.0
2016-03-24 15:00:00,36.01,36.23,35.98,36.08,95422.0,29.9915,30.1747,29.9665,30.0498,95422.0
2016-03-24 15:30:00,36.08,36.14,36.01,36.12,215735.0,30.0498,30.0997,29.9915,30.0831,215735.0
2016-03-28 09:30:00,36.0,36.08,35.36,35.59,281539.0,29.9831,30.0498,29.4501,29.6417,281539.0
2016-03-28 10:00:00,35.55,35.64,35.24,35.56,252494.0,29.6084,29.6833,29.3502,29.6167,252494.0
2016-03-28 10:30:00,35.55,35.63,35.3,35.35,189311.0,29.6084,29.675,29.4001,29.4418,189311.0
2016-03-28 11:00:00,35.36,35.46,35.0,35.06,213128.0,29.4501,29.5334,29.1503,29.2003,213128.0
2016-03-28 11:30:00,35.08,35.36,35.06,35.21,91961.0,29.2169,29.4501,29.2003,29.3252,91961.0
2016-03-28 12:00:00,35.21,35.44,35.2,35.3,100753.0,29.3252,29.5167,29.3169,29.4001,100753.0
2016-03-28 12:30:00,35.31,35.56,35.26,35.51,219565.0,29.4085,29.6167,29.3668,29.575,219565.0
2016-03-28 13:00:00,35.54,35.74,35.5,35.7,214253.0,29.6,29.7666,29.5667,29.7333,214253.0
2016-03-28 13:30:00,35.7,35.73,35.54,35.64,183256.0,29.7333,29.7583,29.6,29.6833,183256.0
2016-03-28 14:00:00,35.64,35.68,35.48,35.6,94334.0,29.6833,29.7166,29.5501,29.65,94334.0
2016-03-28 14:30:00,35.61,35.94,35.59,35.93,144375.0,29.6583,29.9332,29.6417,29.9248,144375.0
2016-03-28 15:00:00,35.93,36.06,35.86,36.05,164231.0,29.9248,30.0331,29.8665,30.0248,164231.0
2016-03-28 15:30:00,36.06,36.14,35.99,36.03,269474.0,30.0331,30.0997,29.9748,30.0081,269474.0
2016-03-29 09:30:00,36.31,36.65,35.9,35.91,175281.0,30.2413,30.5245,29.8999,29.9082,175281.0
2016-03-29 10:00:00,35.9,36.21,35.88,36.13,124547.0,29.8999,30.158,29.8832,30.0914,124547.0
2016-03-29 10:30:00,36.13,36.19,35.93,35.96,84400.0,30.0914,30.1414,29.9248,29.9498,84400.0
2016-03-29 11:00:00,35.97,36.04,35.86,35.86,61581.0,29.9582,30.0165,29.8665,29.8665,61581.0
2016-03-29 11:30:00,35.86,36.08,35.86,36.02,63098.0,29.8665,30.0498,29.8665,29.9998,63098.0
2016-03-29 12:00:00,36.02,36.73,35.98,36.7,200885.0,29.9998,30.5911,29.9665,30.5661,200885.0
2016-03-29 12:30:00,36.7,37.3,36.7,36.92,241876.0,30.5661,31.0659,30.5661,30.7494,241876.0
2016-03-29 13:00:00,36.92,36.94,36.59,36.81,79001.0,30.7494,30.766,30.4745,30.6578,79001.0
2016-03-29 13:30:00,36.78,37.25,36.75,37.18,116773.0,30.6328,31.0242,30.6078,30.9659,116773.0
2016-03-29 14:00:00,37.18,37.5,37.03,37.4,206246.0,30.9659,31.2324,30.841,31.1492,206246.0
2016-03-29 14:30:00,37.4,37.65,37.25,37.48,149733.0,31.1492,31.3574,31.0242,31.2158,149733.0
2016-03-29 15:00:00,37.48,37.49,37.15,37.25,125292.0,31.2158,31.2241,30.9409,31.0242,125292.0
2016-03-29 15:30:00,37.25,37.33,37.14,37.3,313723.0,31.0242,31.0909,30.9326,31.0659,313723.0
2016-03-30 09:30:00,37.09,37.3,36.58,36.89,265606.0,30.891,31.0659,30.4662,30.7244,265606.0
2016-03-30 10:00:00,36.87,37.14,36.65,36.94,132316.0,30.7077,30.9326,30.5245,30.766,132316.0
2016-03-30 10:30:00,36.95,37.08,36.82,36.85,138866.0,30.7744,30.8826,30.6661,30.6911,138866.0
2016-03-30 11:00:00,36.85,36.88,36.14,36.32,278132.0,30.6911,30.7161,30.0997,30.2497,278132.0
2016-03-30 11:30:00,36.33,36.36,36.07,36.32,137839.0,30.258,30.283,30.0414,30.2497,137839.0
2016-03-30 12:00:00,36.31,36.61,36.31,36.49,91427.0,30.2413,30.4912,30.2413,30.3912,91427.0
2016-03-30 12:30:00,36.49,36.81,36.47,36.74,82607.0,30.3912,30.6578,30.3746,30.5995,82607.0
2016-03-30 13:00:00,36.73,36.75,36.44,36.55,94029.0,30.5911,30.6078,30.3496,30.4412,94029.0
2016-03-30 13:30:00,36.55,36.6,36.36,36.46,103144.0,30.4412,30.4829,30.283,30.3663,103144.0
2016-03-30 14:00:00,36.44,36.52,36.32,36.51,84748.0,30.3496,30.4162,30.2497,30.4079,84748.0
2016-03-30 14:30:00,36.51,36.68,36.47,36.64,133351.0,30.4079,30.5495,30.3746,30.5162,133351.0
2016-03-30 15:00:00,36.63,36.69,36.47,36.66,254348.0,30.5078,30.5578,30.3746,30.5328,254348.0
2016-03-30 15:30:00,36.66,36.82,36.64,36.78,441101.0,30.5328,30.6661,30.5162,30.6328,441101.0
2016-03-31 09:30:00,36.88,37.29,36.61,36.83,276012.0,30.7161,31.0575,30.4912,30.6744,276012.0
2016-03-31 10:00:00,36.79,36.94,36.48,36.51,248817.0,30.6411,30.766,30.3829,30.4079,248817.0
2016-03-31 10:30:00,36.53,36.55,36.25,36.41,131898.0,30.4246,30.4412,30.1914,30.3246,131898.0
2016-03-31 11:00:00,36.4,36.47,36.29,36.42,138789.0,30.3163,30.3746,30.2247,30.3329,138789.0
2016-03-31 11:30:00,36.42,36.58,36.36,36.47,51181.0,30.3329,30.4662,30.283,30.3746,51181.0
2016-03-31 12:00:00,36.48,36.57,36.4,36.47,41896.0,30.3829,30.4579,30.3163,30.3746,41896.0
2016-03-31 12:30:00,36.47,36.49,36.21,36.47,52690.0,30.3746,30.3912,30.158,30.3746,52690.0
2016-03-31 13:00:00,36.48,36.48,36.29,36.33,55291.0,30.3829,30.3829,30.2247,30.258,55291.0
2016-03-31 13:30:00,36.34,36.49,36.33,36.46,48558.0,30.2663,30.3912,30.258,30.3663,48558.0
2016-03-31 14:00:00,36.44,36.49,36.34,36.43,53019.0,30.3496,30.3912,30.2663,30.3413,53019.0
2016-03-31 14:30:00,36.43,36.46,36.18,36.29,116904.0,30.3413,30.3663,30.1331,30.2247,116904.0
2016-03-31 15:00:00,36.29,36.47,36.27,36.47,52661.0,30.2247,30.3746,30.208,30.3746,52661.0
2016-03-31 15:30:00,36.46,36.49,36.16,36.16,247322.0,30.3663,30.3912,30.1164,30.1164,247322.0
2016-04-01 09:30:00,35.09,35.83,35.09,35.38,365775.0,29.2252,29.8416,29.2252,29.4668,365775.0
2016-04-01 10:00:00,35.37,35.47,35.17,35.38,317504.0,29.4584,29.5417,29.2919,29.4668,317504.0
2016-04-01 10:30:00,35.38,35.5,35.27,35.43,113299.0,29.4668,29.5667,29.3752,29.5084,113299.0
2016-04-01 11:00:00,35.42,35.63,35.31,35.45,142180.0,29.5001,29.675,29.4085,29.5251,142180.0
2016-04-01 11:30:00,35.45,35.63,35.32,35.63,149983.0,29.5251,29.675,29.4168,29.675,149983.0
2016-04-01 12:00:00,35.64,35.74,35.44,35.66,91555.0,29.6833,29.7666,29.5167,29.7,91555.0
2016-04-01 12:30:00,35.65,35.82,35.48,35.69,105648.0,29.6916,29.8332,29.5501,29.725,105648.0
2016-04-01 13:00:00,35.67,36.24,35.66,36.15,146793.0,29.7083,30.183,29.7,30.1081,146793.0
2016-04-01 13:30:00,36.14,36.22,36.02,36.14,125581.0,30.0997,30.1664,29.9998,30.0997,125581.0
2016-04-01 14:00:00,36.13,36.32,36.11,36.29,101248.0,30.0914,30.2497,30.0748,30.2247,101248.0
2016-04-01 14:30:00,36.3,36.47,36.28,36.35,91931.0,30.233,30.3746,30.2163,30.2746,91931.0
2016-04-01 15:00:00,36.35,36.39,36.24,36.28,90857.0,30.2746,30.308,30.183,30.2163,90857.0
2016-04-01 15:30:00,36.28,36.54,36.26,36.52,272879.0,30.2163,30.4329,30.1997,30.4162,272879.0
2016-04-04 09:30:00,36.35,36.67,35.8,36.34,112995.0,30.2746,30.5412,29.8166,30.2663,112995.0
2016-04-04 10:00:00,36.32,36.54,36.08,36.25,98438.0,30.2497,30.4329,30.0498,30.1914,98438.0
2016-04-04 10:30:00,36.25,36.32,36.08,36.23,93925.0,30.1914,30.2497,30.0498,30.1747,93925.0
2016-04-04 11:00:00,36.24,36.44,36.16,36.3,101330.0,30.183,30.3496,30.1164,30.233,101330.0
2016-04-04 11:30:00,36.29,36.31,36.06,36.08,79643.0,30.2247,30.2413,30.0331,30.0498,79643.0
2016-04-04 12:00:00,36.09,36.09,35.83,35.97,66845.0,30.0581,30.0581,29.8416,29.9582,66845.0
2016-04-04 12:30:00,35.98,35.99,35.83,35.91,51809.0,29.9665,29.9748,29.8416,29.9082,51809.0
2016-04-04 13:00:00,35.9,36.03,35.83,35.96,55488.0,29.8999,30.0081,29.8416,29.9498,55488.0
2016-04-04 13:30:00,35.95,36.08,35.83,35.87,76456.0,29.9415,30.0498,29.8416,29.8749,76456.0
2016-04-04 14:00:00,35.87,36.0,35.78,35.79,78565.0,29.8749,29.9831,29.7999,29.8082,78565.0
2016-04-04 14:30:00,35.79,35.9,35.74,35.78,62115.0,29.8082,29.8999,29.7666,29.7999,62115.0
2016-04-04 15:00:00,35.78,35.8,35.62,35.65,116429.0,29.7999,29.8166,29.6667,29.6916,116429.0
2016-04-04 15:30:00,35.65,35.85,35.62,35.81,320769.0,29.6916,29.8582,29.6667,29.8249,320769.0
2016-04-05 09:30:00,36.46,36.46,35.78,35.8,220528.0,30.3663,30.3663,29.7999,29.8166,220528.0
2016-04-05 10:00:00,35.87,36.09,35.6,36.05,143674.0,29.8749,30.0581,29.65,30.0248,143674.0
2016-04-05 10:30:00,36.04,36.3,35.94,36.26,108133.0,30.0165,30.233,29.9332,30.1997,108133.0
2016-04-05 11:00:00,36.27,36.55,36.25,36.52,165749.0,30.208,30.4412,30.1914,30.4162,165749.0
2016-04-05 11:30:00,36.53,36.53,36.24,36.28,107079.0,30.4246,30.4246,30.183,30.2163,107079.0
2016-04-05 12:00:00,36.26,36.31,36.17,36.29,73265.0,30.1997,30.2413,30.1247,30.2247,73265.0
2016-04-05 12:30:00,36.28,36.44,36.2,36.25,70204.0,30.2163,30.3496,30.1497,30.1914,70204.0
2016-04-05 13:00:00,36.25,36.44,36.24,36.43,71101.0,30.1914,30.3496,30.183,30.3413,71101.0
2016-04-05 13:30:00,36.44,36.44,36.06,36.17,177690.0,30.3496,30.3496,30.0331,30.1247,177690.0
2016-04-05 14:00:00,36.17,36.27,36.15,36.22,68642.0,30.1247,30.208,30.1081,30.1664,68642.0
2016-04-05 14:30:00,36.21,36.36,36.19,36.33,72236.0,30.158,30.283,30.1414,30.258,72236.0
2016-04-05 15:00:00,36.33,36.49,36.33,36.47,108015.0,30.258,30.3912,30.258,30.3746,108015.0
2016-04-05 15:30:00,36.45,36.52,36.33,36.43,258005.0,30.3579,30.4162,30.258,30.3413,258005.0
2016-04-06 09:30:00,36.18,36.47,36.04,36.11,182463.0,30.1331,30.3746,30.0165,30.0748,182463.0
2016-04-06 10:00:00,36.12,36.38,36.1,36.28,152541.0,30.0831,30.2996,30.0664,30.2163,152541.0
2016-04-06 10:30:00,36.28,36.35,36.16,36.31,90534.0,30.2163,30.2746,30.1164,30.2413,90534.0
2016-04-06 11:00:00,36.3,36.34,36.18,36.23,113208.0,30.233,30.2663,30.1331,30.1747,113208.0
2016-04-06 11:30:00,36.22,36.69,36.21,36.56,113176.0,30.1664,30.5578,30.158,30.4495,113176.0
2016-04-06 12:00:00,36.54,36.59,36.38,36.39,44337.0,30.4329,30.4745,30.2996,30.308,44337.0
2016-04-06 12:30:00,36.38,36.41,36.24,36.31,107582.0,30.2996,30.3246,30.183,30.2413,107582.0
2016-04-06 13:00:00,36.33,36.41,36.26,36.3,49886.0,30.258,30.3246,30.1997,30.233,49886.0
2016-04-06 13:30:00,36.31,36.41,36.21,36.29,65857.0,30.2413,30.3246,30.158,30.2247,65857.0
2016-04-06 14:00:00,36.28,36.48,36.01,36.28,144649.0,30.2163,30.3829,29.9915,30.2163,144649.0
2016-04-06 14:30:00,36.28,36.45,36.17,36.27,85468.0,30.2163,30.3579,30.1247,30.208,85468.0
2016-04-06 15:00:00,36.29,36.35,36.2,36.34,89070.0,30.2247,30.2746,30.1497,30.2663,89070.0
2016-04-06 15:30:00,36.35,36.55,36.35,36.53,247468.0,30.2746,30.4412,30.2746,30.4246,247468.0
2016-04-07 09:30:00,37.27,37.81,37.01,37.6,454958.0,31.0409,31.4906,30.8243,31.3157,454958.0
2016-04-07 10:00:00,37.61,37.89,37.48,37.85,287991.0,31.3241,31.5573,31.2158,31.5239,287991.0
2016-04-07 10:30:00,37.85,38.04,37.8,38.0,245215.0,31.5239,31.6822,31.4823,31.6489,245215.0
2016-04-07 11:00:00,38.01,38.42,38.0,38.33,287091.0,31.6572,31.9987,31.6489,31.9237,287091.0
2016-04-07 11:30:00,38.35,38.39,38.07,38.07,127874.0,31.9404,31.9737,31.7072,31.7072,127874.0
2016-04-07 12:00:00,38.07,38.13,37.89,37.95,88613.0,31.7072,31.7571,31.5573,31.6072,88613.0
2016-04-07 12:30:00,37.95,38.25,37.85,37.96,133074.0,31.6072,31.8571,31.5239,31.6156,133074.0
2016-04-07 13:00:00,37.97,38.01,37.82,37.97,117586.0,31.6239,31.6572,31.499,31.6239,117586.0
2016-04-07 13:30:00,37.96,38.15,37.96,38.0,107698.0,31.6156,31.7738,31.6156,31.6489,107698.0
2016-04-07 14:00:00,38.01,38.08,37.93,38.03,122689.0,31.6572,31.7155,31.5906,31.6739,122689.0
2016-04-07 14:30:00,38.04,38.23,38.01,38.12,81982.0,31.6822,31.8404,31.6572,31.7488,81982.0
2016-04-07 15:00:00,38.14,38.15,38.01,38.07,90793.0,31.7655,31.7738,31.6572,31.7072,90793.0
2016-04-07 15:30:00,38.08,38.14,37.81,37.85,427772.0,31.7155,31.7655,31.4906,31.5239,427772.0
2016-04-08 09:30:00,37.78,38.21,37.75,38.06,194335.0,31.4656,31.8238,31.4407,31.6988,194335.0
2016-04-08 10:00:00,38.05,38.34,38.02,38.09,121977.0,31.6905,31.932,31.6655,31.7238,121977.0
2016-04-08 10:30:00,38.09,38.4,38.07,38.33,150382.0,31.7238,31.982,31.7072,31.9237,150382.0
2016-04-08 11:00:00,38.32,38.75,38.3,38.67,187013.0,31.9154,32.2735,31.8987,32.2069,187013.0
2016-04-08 11:30:00,38.66,38.66,38.37,38.45,108400.0,32.1986,32.1986,31.957,32.0237,108400.0
2016-04-08 12:00:00,38.45,38.64,38.4,38.58,68533.0,32.0237,32.1819,31.982,32.1319,68533.0
2016-04-08 12:30:00,38.6,38.61,38.46,38.55,56390.0,32.1486,32.1569,32.032,32.1069,56390.0
2016-04-08 13:00:00,38.56,38.66,38.49,38.59,51120.0,32.1153,32.1986,32.057,32.1403,51120.0
2016-04-08 13:30:00,38.59,38.91,38.48,38.52,218263.0,32.1403,32.4068,32.0486,32.082,218263.0
2016-04-08 14:00:00,38.52,38.56,38.35,38.43,114357.0,32.082,32.1153,31.9404,32.007,114357.0
2016-04-08 14:30:00,38.44,38.52,38.37,38.39,58866.0,32.0153,32.082,31.957,31.9737,58866.0
2016-04-08 15:00:00,38.39,38.57,38.36,38.51,150991.0,31.9737,32.1236,31.9487,32.0736,150991.0
2016-04-08 15:30:00,38.52,38.57,38.41,38.48,249444.0,32.082,32.1236,31.9903,32.0486,249444.0
2016-04-11 09:30:00,39.17,40.04,39.07,39.91,360186.0,32.6233,33.3479,32.54,33.2396,360186.0
2016-04-11 10:00:00,39.9,40.23,39.87,40.18,278630.0,33.2313,33.5062,33.2063,33.4645,278630.0
2016-04-11 10:30:00,40.17,40.22,39.9,40.11,209994.0,33.4562,33.4978,33.2313,33.4062,209994.0
2016-04-11 11:00:00,40.11,40.34,40.08,40.27,203367.0,33.4062,33.5978,33.3812,33.5395,203367.0
2016-04-11 11:30:00,40.29,40.54,40.29,40.45,234033.0,33.5561,33.7644,33.5561,33.6894,234033.0
2016-04-11 12:00:00,40.45,40.46,40.13,40.33,143842.0,33.6894,33.6977,33.4229,33.5894,143842.0
2016-04-11 12:30:00,40.33,40.53,40.32,40.45,91535.0,33.5894,33.756,33.5811,33.6894,91535.0
2016-04-11 13:00:00,40.45,40.76,40.44,40.45,258673.0,33.6894,33.9476,33.6811,33.6894,258673.0
2016-04-11 13:30:00,40.46,40.68,40.41,40.54,117841.0,33.6977,33.881,33.6561,33.7644,117841.0
2016-04-11 14:00:00,40.52,40.58,40.39,40.52,74404.0,33.7477,33.7977,33.6394,33.7477,74404.0
2016-04-11 14:30:00,40.51,40.82,40.5,40.81,161991.0,33.7394,33.9976,33.731,33.9892,161991.0
2016-04-11 15:00:00,40.8,40.8,40.64,40.67,322866.0,33.9809,33.9809,33.8476,33.8726,322866.0
2016-04-11 15:30:00,40.67,40.75,40.52,40.59,426942.0,33.8726,33.9393,33.7477,33.806,426942.0
2016-04-12 09:30:00,40.77,40.94,40.04,40.12,338490.0,33.9559,34.0975,33.3479,33.4145,338490.0
2016-04-12 10:00:00,40.12,40.74,40.09,40.67,219091.0,33.4145,33.9309,33.3896,33.8726,219091.0
2016-04-12 10:30:00,40.68,40.8,40.51,40.75,179172.0,33.881,33.9809,33.7394,33.9393,179172.0
2016-04-12 11:00:00,40.76,41.1,40.63,41.08,189722.0,33.9476,34.2308,33.8393,34.2141,189722.0
2016-04-12 11:30:00,41.06,41.45,41.04,41.3,256198.0,34.1974,34.5223,34.1808,34.3973,256198.0
2016-04-12 12:00:00,41.3,41.35,41.01,41.18,169930.0,34.3973,34.439,34.1558,34.2974,169930.0
2016-04-12 12:30:00,41.19,41.31,40.96,41.08,184509.0,34.3057,34.4057,34.1142,34.2141,184509.0
2016-04-12 13:00:00,41.09,41.33,41.07,41.33,71867.0,34.2224,34.4223,34.2058,34.4223,71867.0
2016-04-12 13:30:00,41.32,41.33,40.88,41.05,149328.0,34.414,34.4223,34.0475,34.1891,149328.0
2016-04-12 14:00:00,41.07,41.13,40.97,41.09,70078.0,34.2058,34.2557,34.1225,34.2224,70078.0
2016-04-12 14:30:00,41.09,41.1,40.83,40.94,127166.0,34.2224,34.2308,34.0059,34.0975,127166.0
2016-04-12 15:00:00,40.93,41.05,40.89,40.93,120300.0,34.0892,34.1891,34.0559,34.0892,120300.0
2016-04-12 15:30:00,40.92,41.1,40.91,41.08,368711.0,34.0808,34.2308,34.0725,34.2141,368711.0
2016-04-13 09:30:00,40.6,40.72,40.18,40.37,227286.0,33.8143,33.9143,33.4645,33.6228,227286.0
2016-04-13 10:00:00,40.38,41.15,40.38,41.04,284824.0,33.6311,34.2724,33.6311,34.1808,284824.0
2016-04-13 10:30:00,41.05,41.05,40.71,40.97,134756.0,34.1891,34.1891,33.9059,34.1225,134756.0
2016-04-13 11:00:00,40.97,41.11,40.71,40.71,104133.0,34.1225,34.2391,33.9059,33.9059,104133.0
2016-04-13 11:30:00,40.7,40.9,40.63,40.88,85310.0,33.8976,34.0642,33.8393,34.0475,85310.0
2016-04-13 12:00:00,40.87,41.04,40.81,40.97,85456.0,34.0392,34.1808,33.9892,34.1225,85456.0
2016-04-13 12:30:00,40.96,41.13,40.77,41.11,63578.0,34.1142,34.2557,33.9559,34.2391,63578.0
2016-04-13 13:00:00,41.1,41.18,40.77,40.79,70018.0,34.2308,34.2974,33.9559,33.9726,70018.0
2016-04-13 13:30:00,40.8,40.84,40.67,40.81,53968.0,33.9809,34.0142,33.8726,33.9892,53968.0
2016-04-13 14:00:00,40.8,40.81,40.64,40.64,126676.0,33.9809,33.9892,33.8476,33.8476,126676.0
2016-04-13 14:30:00,40.64,40.78,40.59,40.68,91272.0,33.8476,33.9642,33.806,33.881,91272.0
2016-04-13 15:00:00,40.68,40.68,40.38,40.38,120693.0,33.881,33.881,33.6311,33.6311,120693.0
2016-04-13 15:30:00,40.38,40.5,40.38,40.44,324750.0,33.6311,33.731,33.6311,33.6811,324750.0
2016-04-14 09:30:00,40.41,40.63,40.04,40.25,187787.0,33.6561,33.8393,33.3479,33.5228,187787.0
2016-04-14 10:00:00,40.28,40.31,39.9,39.94,159820.0,33.5478,33.5728,33.2313,33.2646,159820.0
2016-04-14 10:30:00,39.94,40.01,39.78,39.85,100083.0,33.2646,33.3229,33.1314,33.1897,100083.0
2016-04-14 11:00:00,39.89,39.97,39.49,39.58,161981.0,33.223,33.2896,32.8898,32.9648,161981.0
2016-04-14 11:30:00,39.58,39.58,39.02,39.16,257662.0,32.9648,32.9648,32.4984,32.615,257662.0
2016-04-14 12:00:00,39.16,39.25,38.91,39.07,222415.0,32.615,32.69,32.4068,32.54,222415.0
2016-04-14 12:30:00,39.07,39.16,38.95,39.05,117984.0,32.54,32.615,32.4401,32.5234,117984.0
2016-04-14 13:00:00,39.05,39.23,38.97,38.99,91890.0,32.5234,32.6733,32.4568,32.4734,91890.0
2016-04-14 13:30:00,38.99,39.33,38.94,39.2,96577.0,32.4734,32.7566,32.4318,32.6483,96577.0
2016-04-14 14:00:00,39.2,39.44,39.13,39.37,124852.0,32.6483,32.8482,32.59,32.7899,124852.0
2016-04-14 14:30:00,39.39,39.61,39.25,39.44,111872.0,32.8066,32.9898,32.69,32.8482,111872.0
2016-04-14 15:00:00,39.44,39.47,39.26,39.32,99226.0,32.8482,32.8732,32.6983,32.7483,99226.0
2016-04-14 15:30:00,39.31,39.57,39.31,39.56,292261.0,32.7399,32.9565,32.7399,32.9481,292261.0
2016-04-15 09:30:00,39.78,39.83,39.18,39.21,184875.0,33.1314,33.173,32.6317,32.6566,184875.0
2016-04-15 10:00:00,39.22,40.06,39.22,39.89,209060.0,32.665,33.3646,32.665,33.223,209060.0
2016-04-15 10:30:00,39.9,40.02,39.75,39.76,123100.0,33.2313,33.3313,33.1064,33.1147,123100.0
2016-04-15 11:00:00,39.77,40.06,39.76,39.98,64843.0,33.123,33.3646,33.1147,33.2979,64843.0
2016-04-15 11:30:00,39.99,40.25,39.95,40.1,72029.0,33.3063,33.5228,33.273,33.3979,72029.0
2016-04-15 12:00:00,40.1,40.44,40.08,40.43,117403.0,33.3979,33.6811,33.3812,33.6727,117403.0
2016-04-15 12:30:00,40.44,40.52,40.22,40.33,72921.0,33.6811,33.7477,33.4978,33.5894,72921.0
2016-04-15 13:00:00,40.32,40.49,40.31,40.37,72287.0,33.5811,33.7227,33.5728,33.6228,72287.0
2016-04-15 13:30:00,40.35,40.35,40.09,40.19,72221.0,33.6061,33.6061,33.3896,33.4728,72221.0
2016-04-15 14:00:00,40.19,40.44,40.13,40.42,81038.0,33.4728,33.6811,33.4229,33.6644,81038.0
2016-04-15 14:30:00,40.4,40.51,40.36,40.47,148035.0,33.6478,33.7394,33.6144,33.7061,148035.0
2016-04-15 15:00:00,40.48,40.5,40.37,40.47,79433.0,33.7144,33.731,33.6228,33.7061,79433.0
2016-04-15 15:30:00,40.46,40.46,40.33,40.45,359732.0,33.6977,33.6977,33.5894,33.6894,359732.0
2016-04-18 09:30:00,40.18,40.44,39.43,39.5,350893.0,33.4645,33.6811,32.8399,32.8982,350893.0
2016-04-18 10:00:00,39.49,39.86,39.36,39.73,213863.0,32.8898,33.198,32.7816,33.0897,213863.0
2016-04-18 10:30:00,39.71,40.0,39.62,39.95,108435.0,33.0731,33.3146,32.9981,33.273,108435.0
2016-04-18 11:00:00,39.93,39.96,39.71,39.9,80560.0,33.2563,33.2813,33.0731,33.2313,80560.0
2016-04-18 11:30:00,39.9,40.05,39.75,39.75,69897.0,33.2313,33.3562,33.1064,33.1064,69897.0
2016-04-18 12:00:00,39.76,39.86,39.62,39.75,57210.0,33.1147,33.198,32.9981,33.1064,57210.0
2016-04-18 12:30:00,39.71,39.75,39.57,39.7,174155.0,33.0731,33.1064,32.9565,33.0647,174155.0
2016-04-18 13:00:00,39.7,39.88,39.69,39.7,82537.0,33.0647,33.2147,33.0564,33.0647,82537.0
2016-04-18 13:30:00,39.71,39.86,39.71,39.8,97430.0,33.0731,33.198,33.0731,33.148,97430.0
2016-04-18 14:00:00,39.8,39.84,39.63,39.67,98763.0,33.148,33.1813,33.0064,33.0398,98763.0
2016-04-18 14:30:00,39.69,39.89,39.67,39.86,82439.0,33.0564,33.223,33.0398,33.198,82439.0
2016-04-18 15:00:00,39.86,39.96,39.8,39.95,77512.0,33.198,33.2813,33.148,33.273,77512.0
2016-04-18 15:30:00,39.96,40.11,39.92,40.05,276481.0,33.2813,33.4062,33.248,33.3562,276481.0
2016-04-19 09:30:00,41.26,41.52,41.0,41.47,294007.0,34.364,34.5806,34.1475,34.5389,294007.0
2016-04-19 10:00:00,41.48,41.61,41.09,41.28,224709.0,34.5472,34.6555,34.2224,34.3807,224709.0
2016-04-19 10:30:00,41.3,41.46,41.14,41.33,168391.0,34.3973,34.5306,34.2641,34.4223,168391.0
2016-04-19 11:00:00,41.33,41.47,41.31,41.4,177062.0,34.4223,34.5389,34.4057,34.4806,177062.0
2016-04-19 11:30:00,41.39,41.59,41.32,41.42,180691.0,34.4723,34.6389,34.414,34.4973,180691.0
2016-04-19 12:00:00,41.42,41.42,41.05,41.19,211077.0,34.4973,34.4973,34.1891,34.3057,211077.0
2016-04-19 12:30:00,41.17,41.4,41.16,41.38,117215.0,34.2891,34.4806,34.2807,34.464,117215.0
2016-04-19 13:00:00,41.39,41.45,41.31,41.33,102659.0,34.4723,34.5223,34.4057,34.4223,102659.0
2016-04-19 13:30:00,41.32,41.57,41.29,41.53,88138.0,34.414,34.6222,34.389,34.5889,88138.0
2016-04-19 14:00:00,41.52,41.7,41.46,41.63,157799.0,34.5806,34.7305,34.5306,34.6722,157799.0
2016-04-19 14:30:00,41.63,41.83,41.61,41.65,133927.0,34.6722,34.8387,34.6555,34.6888,133927.0
2016-04-19 15:00:00,41.64,41.72,41.56,41.62,149843.0,34.6805,34.7471,34.6139,34.6638,149843.0
2016-04-19 15:30:00,41.63,41.72,41.45,41.46,408287.0,34.6722,34.7471,34.5223,34.5306,408287.0
2016-04-20 09:30:00,41.53,42.21,41.43,42.04,242938.0,34.5889,35.1552,34.5056,35.0136,242938.0
2016-04-20 10:00:00,42.06,42.06,41.28,41.75,366209.0,35.0303,35.0303,34.3807,34.7721,366209.0
2016-04-20 10:30:00,41.75,41.9,41.49,41.81,154557.0,34.7721,34.897,34.5556,34.8221,154557.0
2016-04-20 11:00:00,41.82,42.16,41.78,41.97,178801.0,34.8304,35.1136,34.7971,34.9553,178801.0
2016-04-20 11:30:00,41.95,42.2,41.87,42.02,180312.0,34.9387,35.1469,34.8721,34.997,180312.0
2016-04-20 12:00:00,42.02,42.36,41.93,42.33,153149.0,34.997,35.2802,34.922,35.2552,153149.0
2016-04-20 12:30:00,42.34,42.39,42.13,42.17,86758.0,35.2635,35.3052,35.0886,35.1219,86758.0
2016-04-20 13:00:00,42.18,42.45,42.07,42.25,161660.0,35.1303,35.3551,35.0386,35.1886,161660.0
2016-04-20 13:30:00,42.26,42.31,42.06,42.15,110993.0,35.1969,35.2385,35.0303,35.1053,110993.0
2016-04-20 14:00:00,42.15,42.29,42.13,42.18,94472.0,35.1053,35.2219,35.0886,35.1303,94472.0
2016-04-20 14:30:00,42.19,42.2,41.7,41.72,237138.0,35.1386,35.1469,34.7305,34.7471,237138.0
2016-04-20 15:00:00,41.72,41.73,40.35,40.5,717855.0,34.7471,34.7555,33.6061,33.731,717855.0
2016-04-20 15:30:00,40.5,41.05,40.44,40.81,454521.0,33.731,34.1891,33.6811,33.9892,454521.0
2016-04-21 09:30:00,41.81,42.03,41.16,41.31,479473.0,34.8221,35.0053,34.2807,34.4057,479473.0
2016-04-21 10:00:00,41.3,42.16,41.3,41.92,583756.0,34.3973,35.1136,34.3973,34.9137,583756.0
2016-04-21 10:30:00,41.94,42.31,41.59,42.13,339205.0,34.9304,35.2385,34.6389,35.0886,339205.0
2016-04-21 11:00:00,42.12,42.56,42.02,42.46,135098.0,35.0803,35.4467,34.997,35.3635,135098.0
2016-04-21 11:30:00,42.47,42.51,42.22,42.41,119099.0,35.3718,35.4051,35.1636,35.3218,119099.0
2016-04-21 12:00:00,42.41,42.44,41.83,41.9,163764.0,35.3218,35.3468,34.8387,34.897,163764.0
2016-04-21 12:30:00,41.91,42.14,41.88,42.09,86473.0,34.9054,35.0969,34.8804,35.0553,86473.0
2016-04-21 13:00:00,42.1,42.14,41.9,41.94,65183.0,35.0636,35.0969,34.897,34.9304,65183.0
2016-04-21 13:30:00,41.93,41.97,41.63,41.7,86165.0,34.922,34.9553,34.6722,34.7305,86165.0
2016-04-21 14:00:00,41.7,41.91,41.63,41.64,131255.0,34.7305,34.9054,34.6722,34.6805,131255.0
2016-04-21 14:30:00,41.65,41.96,41.43,41.93,152868.0,34.6888,34.947,34.5056,34.922,152868.0
2016-04-21 15:00:00,41.93,41.99,41.67,41.75,188923.0,34.922,34.972,34.7055,34.7721,188923.0
2016-04-21 15:30:00,41.75,41.96,41.71,41.84,375062.0,34.7721,34.947,34.7388,34.8471,375062.0
2016-04-22 09:30:00,41.56,41.77,41.34,41.54,249370.0,34.6139,34.7888,34.4306,34.5972,249370.0
2016-04-22 10:00:00,41.55,42.13,41.51,42.03,147019.0,34.6055,35.0886,34.5722,35.0053,147019.0
2016-04-22 10:30:00,42.04,42.1,41.61,41.61,163309.0,35.0136,35.0636,34.6555,34.6555,163309.0
2016-04-22 11:00:00,41.62,41.73,41.32,41.38,215068.0,34.6638,34.7555,34.414,34.464,215068.0
2016-04-22 11:30:00,41.38,41.5,41.16,41.37,217674.0,34.464,34.5639,34.2807,34.4556,217674.0
2016-04-22 12:00:00,41.36,41.37,40.87,40.88,116005.0,34.4473,34.4556,34.0392,34.0475,116005.0
2016-04-22 12:30:00,40.9,41.09,40.75,40.86,129824.0,34.0642,34.2224,33.9393,34.0309,129824.0
2016-04-22 13:00:00,40.84,41.1,40.81,40.82,135965.0,34.0142,34.2308,33.9892,33.9976,135965.0
2016-04-22 13:30:00,40.83,41.28,40.78,40.88,183396.0,34.0059,34.3807,33.9642,34.0475,183396.0
2016-04-22 14:00:00,40.89,41.07,40.88,40.97,79295.0,34.0559,34.2058,34.0475,34.1225,79295.0
2016-04-22 14:30:00,40.98,41.13,40.95,41.03,123123.0,34.1308,34.2557,34.1058,34.1725,123123.0
2016-04-22 15:00:00,41.02,41.28,40.99,41.2,148249.0,34.1641,34.3807,34.1391,34.314,148249.0
2016-04-22 15:30:00,41.19,41.37,41.11,41.34,515104.0,34.3057,34.4556,34.2391,34.4306,515104.0
2016-04-25 09:30:00,41.11,41.62,41.02,41.18,103634.0,34.2391,34.6638,34.1641,34.2974,103634.0
2016-04-25 10:00:00,41.18,41.5,41.15,41.25,116666.0,34.2974,34.5639,34.2724,34.3557,116666.0
2016-04-25 10:30:00,41.26,41.41,40.83,40.97,223613.0,34.364,34.4889,34.0059,34.1225,223613.0
2016-04-25 11:00:00,40.98,41.01,40.58,40.62,264225.0,34.1308,34.1558,33.7977,33.831,264225.0
2016-04-25 11:30:00,40.62,40.77,40.4,40.49,164626.0,33.831,33.9559,33.6478,33.7227,164626.0
2016-04-25 12:00:00,40.5,40.72,40.44,40.7,142570.0,33.731,33.9143,33.6811,33.8976,142570.0
2016-04-25 12:30:00,40.71,40.9,40.65,40.72,164363.0,33.9059,34.0642,33.856,33.9143,164363.0
2016-04-25 13:00:00,40.73,41.03,40.7,40.79,108618.0,33.9226,34.1725,33.8976,33.9726,108618.0
2016-04-25 13:30:00,40.77,40.88,40.59,40.59,49833.0,33.9559,34.0475,33.806,33.806,49833.0
2016-04-25 14:00:00,40.61,40.68,40.43,40.48,86276.0,33.8227,33.881,33.6727,33.7144,86276.0
2016-04-25 14:30:00,40.48,40.61,40.4,40.41,109347.0,33.7144,33.8227,33.6478,33.6561,109347.0
2016-04-25 15:00:00,40.42,40.53,40.38,40.52,161205.0,33.6644,33.756,33.6311,33.7477,161205.0
2016-04-25 15:30:00,40.51,40.61,40.48,40.57,461565.0,33.7394,33.8227,33.7144,33.7893,461565.0
2016-04-26 09:30:00,40.92,41.1,40.57,40.79,338516.0,34.0808,34.2308,33.7893,33.9726,338516.0
2016-04-26 10:00:00,40.79,41.05,40.69,40.7,131884.0,33.9726,34.1891,33.8893,33.8976,131884.0
2016-04-26 10:30:00,40.72,41.12,40.65,41.05,162289.0,33.9143,34.2474,33.856,34.1891,162289.0
2016-04-26 11:00:00,41.07,41.1,40.92,41.01,72084.0,34.2058,34.2308,34.0808,34.1558,72084.0
2016-04-26 11:30:00,41.0,41.45,41.0,41.26,90949.0,34.1475,34.5223,34.1475,34.364,90949.0
2016-04-26 12:00:00,41.26,41.34,41.13,41.22,41904.0,34.364,34.4306,34.2557,34.3307,41904.0
2016-04-26 12:30:00,41.2,41.35,41.09,41.13,47279.0,34.314,34.439,34.2224,34.2557,47279.0
2016-04-26 13:00:00,41.13,41.16,40.87,41.04,57778.0,34.2557,34.2807,34.0392,34.1808,57778.0
2016-04-26 13:30:00,41.04,41.14,40.89,40.96,90118.0,34.1808,34.2641,34.0559,34.1142,90118.0
2016-04-26 14:00:00,40.96,41.2,40.96,41.06,62945.0,34.1142,34.314,34.1142,34.1974,62945.0
2016-04-26 14:30:00,41.07,41.15,40.97,41.14,61213.0,34.2058,34.2724,34.1225,34.2641,61213.0
2016-04-26 15:00:00,41.15,41.16,40.99,41.05,112569.0,34.2724,34.2807,34.1391,34.1891,112569.0
2016-04-26 15:30:00,41.05,41.15,40.98,41.11,320773.0,34.1891,34.2724,34.1308,34.2391,320773.0
2016-04-27 09:30:00,41.42,41.46,40.88,41.15,209827.0,34.4973,34.5306,34.0475,34.2724,209827.0
2016-04-27 10:00:00,41.2,41.48,41.09,41.45,110408.0,34.314,34.5472,34.2224,34.5223,110408.0
2016-04-27 10:30:00,41.45,41.45,41.03,41.14,132158.0,34.5223,34.5223,34.1725,34.2641,132158.0
2016-04-27 11:00:00,41.14,41.26,41.03,41.17,122260.0,34.2641,34.364,34.1725,34.2891,122260.0
2016-04-27 11:30:00,41.15,41.39,41.13,41.24,66343.0,34.2724,34.4723,34.2557,34.3474,66343.0
2016-04-27 12:00:00,41.24,41.31,41.15,41.29,51731.0,34.3474,34.4057,34.2724,34.389,51731.0
2016-04-27 12:30:00,41.31,41.43,41.23,41.36,57151.0,34.4057,34.5056,34.339,34.4473,57151.0
2016-04-27 13:00:00,41.35,41.39,41.22,41.25,112967.0,34.439,34.4723,34.3307,34.3557,112967.0
2016-04-27 13:30:00,41.26,41.42,41.2,41.33,98632.0,34.364,34.4973,34.314,34.4223,98632.0
2016-04-27 14:00:00,41.28,41.68,40.36,41.15,448064.0,34.3807,34.7138,33.6144,34.2724,448064.0
2016-04-27 14:30:00,41.17,41.56,41.15,41.39,337428.0,34.2891,34.6139,34.2724,34.4723,337428.0
2016-04-27 15:00:00,41.38,41.55,41.31,41.5,194498.0,34.464,34.6055,34.4057,34.5639,194498.0
2016-04-27 15:30:00,41.5,41.6,41.34,41.4,240955.0,34.5639,34.6472,34.4306,34.4806,240955.0
2016-04-28 09:30:00,41.81,42.51,41.81,42.46,409303.0,34.8221,35.4051,34.8221,35.3635,409303.0
2016-04-28 10:00:00,42.45,42.49,42.24,42.28,282777.0,35.3551,35.3884,35.1802,35.2135,282777.0
2016-04-28 10:30:00,42.27,42.64,42.22,42.55,219580.0,35.2052,35.5134,35.1636,35.4384,219580.0
2016-04-28 11:00:00,42.55,43.23,42.55,43.23,199726.0,35.4384,36.0048,35.4384,36.0048,199726.0
2016-04-28 11:30:00,43.22,43.63,43.22,43.47,314317.0,35.9964,36.3379,35.9964,36.2046,314317.0
2016-04-28 12:00:00,43.48,43.54,43.11,43.22,211787.0,36.213,36.2629,35.9048,35.9964,211787.0
2016-04-28 12:30:00,43.23,43.39,43.15,43.34,49871.0,36.0048,36.138,35.9381,36.0964,49871.0
2016-04-28 13:00:00,43.36,43.47,43.09,43.1,75909.0,36.113,36.2046,35.8882,35.8965,75909.0
2016-04-28 13:30:00,43.1,43.35,43.1,43.34,62694.0,35.8965,36.1047,35.8965,36.0964,62694.0
2016-04-28 14:00:00,43.32,43.33,43.08,43.1,81420.0,36.0797,36.088,35.8798,35.8965,81420.0
2016-04-28 14:30:00,43.1,43.47,43.09,43.27,103870.0,35.8965,36.2046,35.8882,36.0381,103870.0
2016-04-28 15:00:00,43.27,43.36,42.94,43.0,206752.0,36.0381,36.113,35.7632,35.8132,206752.0
2016-04-28 15:30:00,43.0,43.3,42.85,43.22,452983.0,35.8132,36.0631,35.6883,35.9964,452983.0
2016-04-29 09:30:00,44.16,45.83,43.98,45.27,670210.0,36.7793,38.1702,36.6294,37.7038,670210.0
2016-04-29 10:00:00,45.31,45.82,45.3,45.73,366907.0,37.7371,38.1619,37.7288,38.0869,366907.0
2016-04-29 10:30:00,45.73,45.92,45.66,45.77,234778.0,38.0869,38.2452,38.0286,38.1202,234778.0
2016-04-29 11:00:00,45.78,46.33,45.72,46.16,277595.0,38.1286,38.5866,38.0786,38.4451,277595.0
2016-04-29 11:30:00,46.16,46.34,45.96,46.09,210020.0,38.4451,38.595,38.2785,38.3868,210020.0
2016-04-29 12:00:00,46.09,46.52,45.98,46.5,154583.0,38.3868,38.7449,38.2951,38.7282,154583.0
2016-04-29 12:30:00,46.49,46.75,46.45,46.59,220681.0,38.7199,38.9364,38.6866,38.8032,220681.0
2016-04-29 13:00:00,46.59,46.61,46.02,46.37,227350.0,38.8032,38.8198,38.3285,38.62,227350.0
2016-04-29 13:30:00,46.4,46.53,46.28,46.47,148692.0,38.6449,38.7532,38.545,38.7032,148692.0
2016-04-29 14:00:00,46.46,47.0,46.45,46.93,289391.0,38.6949,39.1447,38.6866,39.0864,289391.0
2016-04-29 14:30:00,46.93,47.07,46.73,47.07,228331.0,39.0864,39.203,38.9198,39.203,228331.0
2016-04-29 15:00:00,47.08,47.19,46.94,47.14,327863.0,39.2113,39.3029,39.0947,39.2613,327863.0
2016-04-29 15:30:00,47.15,47.33,46.95,47.25,640370.0,39.2696,39.4195,39.103,39.3529,640370.0
2016-05-02 09:30:00,47.38,47.74,46.81,47.52,496890.0,39.4611,39.761,38.9864,39.5777,496890.0
2016-05-02 10:00:00,47.55,47.64,46.94,47.35,669689.0,39.6027,39.6777,39.0947,39.4362,669689.0
2016-05-02 10:30:00,47.33,47.6,46.85,47.23,434616.0,39.4195,39.6444,39.0197,39.3362,434616.0
2016-05-02 11:00:00,47.24,47.51,47.19,47.43,222223.0,39.3445,39.5694,39.3029,39.5028,222223.0
2016-05-02 11:30:00,47.4,47.55,47.01,47.25,162510.0,39.4778,39.6027,39.153,39.3529,162510.0
2016-05-02 12:00:00,47.25,47.26,46.62,46.63,252053.0,39.3529,39.3612,38.8282,38.8365,252053.0
2016-05-02 12:30:00,46.64,47.0,46.61,46.92,159097.0,38.8448,39.1447,38.8198,39.078,159097.0
2016-05-02 13:00:00,46.91,46.99,46.63,46.91,117910.0,39.0697,39.1363,38.8365,39.0697,117910.0
2016-05-02 13:30:00,46.92,47.0,46.49,46.49,112914.0,39.078,39.1447,38.7199,38.7199,112914.0
2016-05-02 14:00:00,46.49,46.58,46.2,46.36,192989.0,38.7199,38.7949,38.4784,38.6116,192989.0
2016-05-02 14:30:00,46.36,46.68,46.19,46.27,148635.0,38.6116,38.8781,38.47,38.5367,148635.0
2016-05-02 15:00:00,46.28,46.6,46.15,46.47,144033.0,38.545,38.8115,38.4367,38.7032,144033.0
2016-05-02 15:30:00,46.48,46.84,46.46,46.77,368236.0,38.7116,39.0114,38.6949,38.9531,368236.0
2016-05-03 09:30:00,46.3,46.66,45.68,45.96,544402.0,38.5617,38.8615,38.0453,38.2785,544402.0
2016-05-03 10:00:00,45.96,46.19,45.46,45.59,596013.0,38.2785,38.47,37.862,37.9703,596013.0
2016-05-03 10:30:00,45.6,46.0,45.32,45.62,279166.0,37.9786,38.3118,37.7454,37.9953,279166.0
2016-05-03 11:00:00,45.63,45.73,45.35,45.71,153054.0,38.0036,38.0869,37.7704,38.0703,153054.0
2016-05-03 11:30:00,45.71,45.94,45.59,45.59,350387.0,38.0703,38.2618,37.9703,37.9703,350387.0
2016-05-03 12:00:00,45.6,45.74,45.58,45.65,200274.0,37.9786,38.0952,37.962,38.0203,200274.0
2016-05-03 12:30:00,45.63,45.84,45.63,45.79,128412.0,38.0036,38.1785,38.0036,38.1369,128412.0
2016-05-03 13:00:00,45.8,46.1,45.73,46.08,280003.0,38.1452,38.3951,38.0869,38.3784,280003.0
2016-05-03 13:30:00,46.06,46.18,45.72,45.85,218635.0,38.3618,38.4617,38.0786,38.1869,218635.0
2016-05-03 14:00:00,45.85,45.97,45.5,45.56,177632.0,38.1869,38.2868,37.8954,37.9453,177632.0
2016-05-03 14:30:00,45.56,45.65,45.36,45.38,114147.0,37.9453,38.0203,37.7788,37.7954,114147.0
2016-05-03 15:00:00,45.37,45.76,45.34,45.72,177459.0,37.7871,38.1119,37.7621,38.0786,177459.0
2016-05-03 15:30:00,45.72,45.76,45.45,45.71,320852.0,38.0786,38.1119,37.8537,38.0703,320852.0
2016-05-04 09:30:00,44.94,45.8,44.68,44.94,350833.0,37.429,38.1452,37.2124,37.429,350833.0
2016-05-04 10:00:00,44.9,44.91,44.36,44.88,277471.0,37.3956,37.404,36.9459,37.379,277471.0
2016-05-04 10:30:00,44.96,44.96,44.22,44.41,397432.0,37.4456,37.4456,36.8293,36.9875,397432.0
2016-05-04 11:00:00,44.42,44.46,43.97,44.14,266433.0,36.9959,37.0292,36.6211,36.7627,266433.0
2016-05-04 11:30:00,44.14,44.31,43.89,44.21,161952.0,36.7627,36.9043,36.5544,36.821,161952.0
2016-05-04 12:00:00,44.22,44.68,44.22,44.52,163978.0,36.8293,37.2124,36.8293,37.0792,163978.0
2016-05-04 12:30:00,44.5,44.51,44.18,44.19,220643.0,37.0625,37.0708,36.796,36.8043,220643.0
2016-05-04 13:00:00,44.19,44.19,43.76,43.88,248325.0,36.8043,36.8043,36.4462,36.5461,248325.0
2016-05-04 13:30:00,43.88,44.01,43.71,43.77,206786.0,36.5461,36.6544,36.4045,36.4545,206786.0
2016-05-04 14:00:00,43.77,43.79,43.55,43.65,222503.0,36.4545,36.4712,36.2713,36.3546,222503.0
2016-05-04 14:30:00,43.65,43.94,43.55,43.94,313290.0,36.3546,36.5961,36.2713,36.5961,313290.0
2016-05-04 15:00:00,43.95,44.1,43.8,43.99,318596.0,36.6044,36.7294,36.4795,36.6377,318596.0
2016-05-04 15:30:00,43.98,44.05,43.77,43.81,377609.0,36.6294,36.6877,36.4545,36.4878,377609.0
2016-05-05 09:30:00,44.43,45.38,44.43,44.91,385085.0,37.0042,37.7954,37.0042,37.404,385085.0
2016-05-05 10:00:00,44.91,45.31,44.76,45.14,236951.0,37.404,37.7371,37.279,37.5955,236951.0
2016-05-05 10:30:00,45.14,45.3,44.5,44.64,231391.0,37.5955,37.7288,37.0625,37.1791,231391.0
2016-05-05 11:00:00,44.64,44.75,44.41,44.57,162253.0,37.1791,37.2707,36.9875,37.1208,162253.0
2016-05-05 11:30:00,44.57,44.84,44.45,44.67,129905.0,37.1208,37.3457,37.0209,37.2041,129905.0
2016-05-05 12:00:00,44.66,45.06,44.64,44.83,150655.0,37.1958,37.5289,37.1791,37.3373,150655.0
2016-05-05 12:30:00,44.83,45.22,44.7,45.22,103201.0,37.3373,37.6622,37.2291,37.6622,103201.0
2016-05-05 13:00:00,45.22,45.23,44.34,44.37,163237.0,37.6622,37.6705,36.9292,36.9542,163237.0
2016-05-05 13:30:00,44.36,44.77,44.29,44.54,177307.0,36.9459,37.2874,36.8876,37.0958,177307.0
2016-05-05 14:00:00,44.55,44.99,44.46,44.98,133044.0,37.1041,37.4706,37.0292,37.4623,133044.0
2016-05-05 14:30:00,44.97,45.09,44.77,44.8,168282.0,37.4539,37.5539,37.2874,37.3124,168282.0
2016-05-05 15:00:00,44.8,44.99,44.6,44.99,156061.0,37.3124,37.4706,37.1458,37.4706,156061.0
2016-05-05 15:30:00,44.99,45.11,44.87,45.0,326907.0,37.4706,37.5705,37.3707,37.4789,326907.0
2016-05-06 09:30:00,45.5,46.43,45.4,46.4,348550.0,37.8954,38.6699,37.8121,38.6449,348550.0
2016-05-06 10:00:00,46.42,46.47,45.88,46.2,280704.0,38.6616,38.7032,38.2119,38.4784,280704.0
2016-05-06 10:30:00,46.21,46.5,46.02,46.35,564647.0,38.4867,38.7282,38.3285,38.6033,564647.0
2016-05-06 11:00:00,46.33,46.53,46.18,46.35,197363.0,38.5866,38.7532,38.4617,38.6033,197363.0
2016-05-06 11:30:00,46.36,46.74,46.31,46.66,267048.0,38.6116,38.9281,38.57,38.8615,267048.0
2016-05-06 12:00:00,46.66,46.8,46.47,46.59,181493.0,38.8615,38.9781,38.7032,38.8032,181493.0
2016-05-06 12:30:00,46.61,46.9,46.61,46.69,125934.0,38.8198,39.0614,38.8198,38.8865,125934.0
2016-05-06 13:00:00,46.71,46.74,46.32,46.47,147914.0,38.9031,38.9281,38.5783,38.7032,147914.0
2016-05-06 13:30:00,46.44,46.55,46.29,46.54,79756.0,38.6783,38.7699,38.5533,38.7615,79756.0
2016-05-06 14:00:00,46.51,46.53,46.01,46.06,184057.0,38.7366,38.7532,38.3201,38.3618,184057.0
2016-05-06 14:30:00,46.08,46.21,45.85,46.16,134514.0,38.3784,38.4867,38.1869,38.4451,134514.0
2016-05-06 15:00:00,46.16,46.44,46.03,46.25,142968.0,38.4451,38.6783,38.3368,38.52,142968.0
2016-05-06 15:30:00,46.24,46.24,46.01,46.04,286909.0,38.5117,38.5117,38.3201,38.3451,286909.0
2016-05-09 09:30:00,44.55,44.8,44.18,44.5,390358.0,37.1041,37.3124,36.796,37.0625,390358.0
2016-05-09 10:00:00,44.5,45.17,44.46,44.55,375916.0,37.0625,37.6205,37.0292,37.1041,375916.0
2016-05-09 10:30:00,44.57,44.63,44.36,44.51,304648.0,37.1208,37.1708,36.9459,37.0708,304648.0
2016-05-09 11:00:00,44.49,44.5,43.87,44.01,350959.0,37.0542,37.0625,36.5378,36.6544,350959.0
2016-05-09 11:30:00,44.01,44.11,43.67,43.95,177621.0,36.6544,36.7377,36.3712,36.6044,177621.0
2016-05-09 12:00:00,43.97,44.09,43.82,44.02,120743.0,36.6211,36.721,36.4961,36.6627,120743.0
2016-05-09 12:30:00,44.01,44.16,43.92,44.03,99451.0,36.6544,36.7793,36.5794,36.6711,99451.0
2016-05-09 13:00:00,44.01,44.34,44.01,44.07,176792.0,36.6544,36.9292,36.6544,36.7044,176792.0
2016-05-09 13:30:00,44.1,44.31,44.05,44.19,137171.0,36.7294,36.9043,36.6877,36.8043,137171.0
2016-05-09 14:00:00,44.2,44.21,44.03,44.13,111855.0,36.8126,36.821,36.6711,36.7543,111855.0
2016-05-09 14:30:00,44.14,44.2,43.99,44.08,107794.0,36.7627,36.8126,36.6377,36.7127,107794.0
2016-05-09 15:00:00,44.08,44.16,44.04,44.12,133411.0,36.7127,36.7793,36.6794,36.746,133411.0
2016-05-09 15:30:00,44.12,44.22,44.03,44.1,419020.0,36.746,36.8293,36.6711,36.7294,419020.0
2016-05-10 09:30:00,44.14,44.51,43.83,44.3,350470.0,36.7627,37.0708,36.5045,36.8959,350470.0
2016-05-10 10:00:00,44.28,44.65,44.1,44.2,237323.0,36.8793,37.1874,36.7294,36.8126,237323.0
2016-05-10 10:30:00,44.19,44.72,44.13,44.54,176747.0,36.8043,37.2457,36.7543,37.0958,176747.0
2016-05-10 11:00:00,44.5,44.64,44.04,44.17,262785.0,37.0625,37.1791,36.6794,36.7877,262785.0
2016-05-10 11:30:00,44.18,44.34,44.11,44.15,117651.0,36.796,36.9292,36.7377,36.771,117651.0
2016-05-10 12:00:00,44.17,44.66,44.11,44.62,185609.0,36.7877,37.1958,36.7377,37.1624,185609.0
2016-05-10 12:30:00,44.62,44.93,44.61,44.77,253386.0,37.1624,37.4206,37.1541,37.2874,253386.0
2016-05-10 13:00:00,44.77,44.99,44.71,44.95,132672.0,37.2874,37.4706,37.2374,37.4373,132672.0
2016-05-10 13:30:00,44.94,45.38,44.93,45.31,114689.0,37.429,37.7954,37.4206,37.7371,114689.0
2016-05-10 14:00:00,45.29,45.36,45.0,45.24,98268.0,37.7205,37.7788,37.4789,37.6788,98268.0
2016-05-10 14:30:00,45.23,45.5,45.16,45.35,127171.0,37.6705,37.8954,37.6122,37.7704,127171.0
2016-05-10 15:00:00,45.35,45.69,45.28,45.57,173364.0,37.7704,38.0536,37.7121,37.9537,173364.0
2016-05-10 15:30:00,45.56,45.64,45.31,45.36,374599.0,37.9453,38.012,37.7371,37.7788,374599.0
2016-05-11 09:30:00,46.21,46.93,45.97,46.55,380974.0,38.4867,39.0864,38.2868,38.7699,380974.0
2016-05-11 10:00:00,46.52,46.62,45.82,45.86,263525.0,38.7449,38.8282,38.1619,38.1952,263525.0
2016-05-11 10:30:00,45.91,46.21,45.46,45.71,147403.0,38.2368,38.4867,37.862,38.0703,147403.0
2016-05-11 11:00:00,45.71,45.71,44.71,44.93,240954.0,38.0703,38.0703,37.2374,37.4206,240954.0
2016-05-11 11:30:00,44.91,45.86,44.85,45.81,215698.0,37.404,38.1952,37.354,38.1536,215698.0
2016-05-11 12:00:00,45.79,45.85,45.45,45.6,89523.0,38.1369,38.1869,37.8537,37.9786,89523.0
2016-05-11 12:30:00,45.58,45.8,45.44,45.64,63402.0,37.962,38.1452,37.8454,38.012,63402.0
2016-05-11 13:00:00,45.63,46.31,45.63,46.23,221946.0,38.0036,38.57,38.0036,38.5034,221946.0
2016-05-11 13:30:00,46.22,46.64,46.17,46.48,128639.0,38.495,38.8448,38.4534,38.7116,128639.0
2016-05-11 14:00:00,46.47,46.71,46.38,46.55,110255.0,38.7032,38.9031,38.6283,38.7699,110255.0
2016-05-11 14:30:00,46.57,46.76,46.53,46.72,157722.0,38.7865,38.9448,38.7532,38.9115,157722.0
2016-05-11 15:00:00,46.72,46.84,46.65,46.73,210179.0,38.9115,39.0114,38.8532,38.9198,210179.0
2016-05-11 15:30:00,46.73,46.77,46.55,46.66,360593.0,38.9198,38.9531,38.7699,38.8615,360593.0
2016-05-12 09:30:00,46.42,46.97,46.07,46.87,316774.0,38.6616,39.1197,38.3701,39.0364,316774.0
2016-05-12 10:00:00,46.85,46.93,46.12,46.27,176100.0,39.0197,39.0864,38.4117,38.5367,176100.0
2016-05-12 10:30:00,46.25,46.36,45.72,45.88,149481.0,38.52,38.6116,38.0786,38.2119,149481.0
2016-05-12 11:00:00,45.86,45.86,45.21,45.65,323761.0,38.1952,38.1952,37.6538,38.0203,323761.0
2016-05-12 11:30:00,45.66,45.8,45.48,45.56,125332.0,38.0286,38.1452,37.8787,37.9453,125332.0
2016-05-12 12:00:00,45.58,45.74,45.49,45.66,111189.0,37.962,38.0952,37.887,38.0286,111189.0
2016-05-12 12:30:00,45.68,46.16,45.68,46.01,78516.0,38.0453,38.4451,38.0453,38.3201,78516.0
2016-05-12 13:00:00,46.02,46.12,45.91,45.91,121391.0,38.3285,38.4117,38.2368,38.2368,121391.0
2016-05-12 13:30:00,45.9,46.18,45.84,46.03,91533.0,38.2285,38.4617,38.1785,38.3368,91533.0
2016-05-12 14:00:00,46.02,46.27,45.95,46.17,59636.0,38.3285,38.5367,38.2702,38.4534,59636.0
2016-05-12 14:30:00,46.15,46.2,45.91,45.95,62865.0,38.4367,38.4784,38.2368,38.2702,62865.0
2016-05-12 15:00:00,45.98,46.07,45.88,45.9,69508.0,38.2951,38.3701,38.2119,38.2285,69508.0
2016-05-12 15:30:00,45.91,46.0,45.74,45.76,320052.0,38.2368,38.3118,38.0952,38.1119,320052.0
2016-05-13 09:30:00,45.69,46.72,45.48,46.44,161932.0,38.0536,38.9115,37.8787,38.6783,161932.0
2016-05-13 10:00:00,46.41,46.45,45.93,46.27,215680.0,38.6533,38.6866,38.2535,38.5367,215680.0
2016-05-13 10:30:00,46.28,46.61,46.27,46.58,160227.0,38.545,38.8198,38.5367,38.7949,160227.0
2016-05-13 11:00:00,46.55,46.7,46.38,46.54,96610.0,38.7699,38.8948,38.6283,38.7615,96610.0
2016-05-13 11:30:00,46.55,46.72,46.4,46.64,148164.0,38.7699,38.9115,38.6449,38.8448,148164.0
2016-05-13 12:00:00,46.64,46.67,46.42,46.62,104682.0,38.8448,38.8698,38.6616,38.8282,104682.0
2016-05-13 12:30:00,46.62,46.81,46.61,46.73,107236.0,38.8282,38.9864,38.8198,38.9198,107236.0
2016-05-13 13:00:00,46.73,46.97,46.66,46.72,132755.0,38.9198,39.1197,38.8615,38.9115,132755.0
2016-05-13 13:30:00,46.74,46.92,46.72,46.79,110214.0,38.9281,39.078,38.9115,38.9698,110214.0
2016-05-13 14:00:00,46.8,46.82,46.3,46.31,396993.0,38.9781,38.9947,38.5617,38.57,396993.0
2016-05-13 14:30:00,46.3,46.39,46.08,46.25,251204.0,38.5617,38.6366,38.3784,38.52,251204.0
2016-05-13 15:00:00,46.24,46.34,46.1,46.24,147114.0,38.5117,38.595,38.3951,38.5117,147114.0
2016-05-13 15:30:00,46.24,46.27,46.09,46.22,394633.0,38.5117,38.5367,38.3868,38.495,394633.0
2016-05-16 09:30:00,47.2,47.84,47.13,47.77,399405.0,39.3112,39.8443,39.2529,39.786,399405.0
2016-05-16 10:00:00,47.76,48.26,47.67,47.75,385532.0,39.7776,40.1941,39.7027,39.7693,385532.0
2016-05-16 10:30:00,47.79,47.81,47.38,47.55,323981.0,39.8026,39.8193,39.4611,39.6027,323981.0
2016-05-16 11:00:00,47.56,47.84,47.43,47.68,158218.0,39.6111,39.8443,39.5028,39.711,158218.0
2016-05-16 11:30:00,47.69,47.94,47.59,47.82,171388.0,39.7193,39.9276,39.6361,39.8276,171388.0
2016-05-16 12:00:00,47.81,47.98,47.76,47.83,114851.0,39.8193,39.9609,39.7776,39.8359,114851.0
2016-05-16 12:30:00,47.81,48.02,47.8,47.94,61463.0,39.8193,39.9942,39.811,39.9276,61463.0
2016-05-16 13:00:00,47.93,47.99,47.33,47.49,256339.0,39.9192,39.9692,39.4195,39.5528,256339.0
2016-05-16 13:30:00,47.49,47.63,47.46,47.61,136855.0,39.5528,39.6694,39.5278,39.6527,136855.0
2016-05-16 14:00:00,47.61,47.66,47.26,47.41,109434.0,39.6527,39.6944,39.3612,39.4861,109434.0
2016-05-16 14:30:00,47.43,47.51,47.35,47.43,77311.0,39.5028,39.5694,39.4362,39.5028,77311.0
2016-05-16 15:00:00,47.44,47.77,47.44,47.66,104119.0,39.5111,39.786,39.5111,39.6944,104119.0
2016-05-16 15:30:00,47.67,47.78,47.52,47.54,397377.0,39.7027,39.7943,39.5777,39.5944,397377.0
2016-05-17 09:30:00,47.33,47.76,47.02,47.66,282992.0,39.4195,39.7776,39.1613,39.6944,282992.0
2016-05-17 10:00:00,47.68,47.93,47.48,47.82,222528.0,39.711,39.9192,39.5444,39.8276,222528.0
2016-05-17 10:30:00,47.79,48.26,47.59,48.25,148168.0,39.8026,40.1941,39.6361,40.1857,148168.0
2016-05-17 11:00:00,48.26,48.42,47.92,48.1,190278.0,40.1941,40.3273,39.9109,40.0608,190278.0
2016-05-17 11:30:00,48.09,48.27,47.95,48.2,260407.0,40.0525,40.2024,39.9359,40.1441,260407.0
2016-05-17 12:00:00,48.21,48.29,48.0,48.05,166819.0,40.1524,40.2191,39.9775,40.0192,166819.0
2016-05-17 12:30:00,48.03,48.03,47.6,47.78,206862.0,40.0025,40.0025,39.6444,39.7943,206862.0
2016-05-17 13:00:00,47.78,48.21,47.65,48.08,96991.0,39.7943,40.1524,39.686,40.0442,96991.0
2016-05-17 13:30:00,48.06,48.28,47.86,47.94,175063.0,40.0275,40.2107,39.8609,39.9276,175063.0
2016-05-17 14:00:00,47.95,47.97,47.67,47.95,134222.0,39.9359,39.9525,39.7027,39.9359,134222.0
2016-05-17 14:30:00,47.96,48.19,47.9,48.02,98715.0,39.9442,40.1358,39.8942,39.9942,98715.0
2016-05-17 15:00:00,48.02,48.38,47.94,48.34,192239.0,39.9942,40.294,39.9276,40.2607,192239.0
2016-05-17 15:30:00,48.33,48.47,48.29,48.33,422320.0,40.2524,40.369,40.2191,40.2524,422320.0
2016-05-18 09:30:00,47.43,47.74,47.03,47.6,429203.0,39.5028,39.761,39.1696,39.6444,429203.0
2016-05-18 10:00:00,47.63,47.8,47.25,47.71,203077.0,39.6694,39.811,39.3529,39.736,203077.0
2016-05-18 10:30:00,47.67,47.7,47.41,47.44,179734.0,39.7027,39.7277,39.4861,39.5111,179734.0
2016-05-18 11:00:00,47.45,47.68,47.41,47.67,98069.0,39.5194,39.711,39.4861,39.7027,98069.0
2016-05-18 11:30:00,47.68,47.89,47.41,47.55,113832.0,39.711,39.8859,39.4861,39.6027,113832.0
2016-05-18 12:00:00,47.53,47.6,47.11,47.12,124516.0,39.5861,39.6444,39.2363,39.2446,124516.0
2016-05-18 12:30:00,47.13,47.27,47.03,47.22,98274.0,39.2529,39.3695,39.1696,39.3279,98274.0
2016-05-18 13:00:00,47.23,47.35,47.14,47.26,86364.0,39.3362,39.4362,39.2613,39.3612,86364.0
2016-05-18 13:30:00,47.25,47.47,47.23,47.42,72499.0,39.3529,39.5361,39.3362,39.4945,72499.0
2016-05-18 14:00:00,47.42,47.43,45.81,45.9,375563.0,39.4945,39.5028,38.1536,38.2285,375563.0
2016-05-18 14:30:00,45.88,46.03,45.65,45.77,342592.0,38.2119,38.3368,38.0203,38.1202,342592.0
2016-05-18 15:00:00,45.79,45.96,45.18,45.18,336554.0,38.1369,38.2785,37.6288,37.6288,336554.0
2016-05-18 15:30:00,45.21,45.24,44.76,44.86,758630.0,37.6538,37.6788,37.279,37.3623,758630.0
2016-05-19 09:30:00,43.75,45.15,43.23,44.59,629450.0,36.4378,37.6039,36.0048,37.1375,629450.0
2016-05-19 10:00:00,44.6,44.75,43.97,44.74,358639.0,37.1458,37.2707,36.6211,37.2624,358639.0
2016-05-19 10:30:00,44.77,45.09,44.55,44.82,203941.0,37.2874,37.5539,37.1041,37.329,203941.0
2016-05-19 11:00:00,44.79,45.66,44.77,45.51,161132.0,37.304,38.0286,37.2874,37.9037,161132.0
2016-05-19 11:30:00,45.48,45.79,45.4,45.74,145700.0,37.8787,38.1369,37.8121,38.0952,145700.0
2016-05-19 12:00:00,45.72,45.74,45.08,45.32,242487.0,38.0786,38.0952,37.5456,37.7454,242487.0
2016-05-19 12:30:00,45.32,45.43,45.11,45.15,97779.0,37.7454,37.8371,37.5705,37.6039,97779.0
2016-05-19 13:00:00,45.17,45.55,45.14,45.23,113846.0,37.6205,37.937,37.5955,37.6705,113846.0
2016-05-19 13:30:00,45.25,45.59,45.22,45.56,70750.0,37.6871,37.9703,37.6622,37.9453,70750.0
2016-05-19 14:00:00,45.58,45.82,45.55,45.81,94676.0,37.962,38.1619,37.937,38.1536,94676.0
2016-05-19 14:30:00,45.81,45.81,45.36,45.37,72822.0,38.1536,38.1536,37.7788,37.7871,72822.0
2016-05-19 15:00:00,45.37,45.52,45.31,45.34,134965.0,37.7871,37.912,37.7371,37.7621,134965.0
2016-05-19 15:30:00,45.33,45.68,45.23,45.65,292405.0,37.7538,38.0453,37.6705,38.0203,292405.0
2016-05-20 09:30:00,45.92,46.04,45.27,45.38,262730.0,38.2452,38.3451,37.7038,37.7954,262730.0
2016-05-20 10:00:00,45.37,45.77,45.17,45.17,274021.0,37.7871,38.1202,37.6205,37.6205,274021.0
2016-05-20 10:30:00,45.18,45.26,45.01,45.25,161223.0,37.6288,37.6955,37.4873,37.6871,161223.0
2016-05-20 11:00:00,45.26,45.53,44.96,45.09,170681.0,37.6955,37.9203,37.4456,37.5539,170681.0
2016-05-20 11:30:00,45.09,45.24,44.97,45.11,124287.0,37.5539,37.6788,37.4539,37.5705,124287.0
2016-05-20 12:00:00,45.09,45.7,45.08,45.67,136611.0,37.5539,38.0619,37.5456,38.0369,136611.0
2016-05-20 12:30:00,45.67,45.8,45.51,45.75,86435.0,38.0369,38.1452,37.9037,38.1036,86435.0
2016-05-20 13:00:00,45.75,45.92,45.53,45.87,88122.0,38.1036,38.2452,37.9203,38.2035,88122.0
2016-05-20 13:30:00,45.87,46.1,45.84,46.05,102313.0,38.2035,38.3951,38.1785,38.3534,102313.0
2016-05-20 14:00:00,46.04,46.22,46.01,46.16,93530.0,38.3451,38.495,38.3201,38.4451,93530.0
2016-05-20 14:30:00,46.16,46.25,45.96,45.99,95637.0,38.4451,38.52,38.2785,38.3035,95637.0
2016-05-20 15:00:00,45.99,46.08,45.85,45.94,104344.0,38.3035,38.3784,38.1869,38.2618,104344.0
2016-05-20 15:30:00,45.93,46.22,45.91,46.16,470920.0,38.2535,38.495,38.2368,38.4451,470920.0
2016-05-23 09:30:00,45.29,45.77,45.0,45.72,170206.0,37.7205,38.1202,37.4789,38.0786,170206.0
2016-05-23 10:00:00,45.76,45.85,45.31,45.56,146978.0,38.1119,38.1869,37.7371,37.9453,146978.0
2016-05-23 10:30:00,45.57,46.01,45.57,45.79,149481.0,37.9537,38.3201,37.9537,38.1369,149481.0
2016-05-23 11:00:00,45.79,46.01,45.68,45.94,174370.0,38.1369,38.3201,38.0453,38.2618,174370.0
2016-05-23 11:30:00,45.95,45.99,45.69,45.88,79295.0,38.2702,38.3035,38.0536,38.2119,79295.0
2016-05-23 12:00:00,45.87,46.04,45.85,45.97,49323.0,38.2035,38.3451,38.1869,38.2868,49323.0
2016-05-23 12:30:00,45.98,46.36,45.97,46.36,52217.0,38.2951,38.6116,38.2868,38.6116,52217.0
2016-05-23 13:00:00,46.37,46.41,46.19,46.37,66425.0,38.62,38.6533,38.47,38.62,66425.0
2016-05-23 13:30:00,46.38,46.51,46.28,46.28,56331.0,38.6283,38.7366,38.545,38.545,56331.0
2016-05-23 14:00:00,46.31,46.49,46.28,46.4,49086.0,38.57,38.7199,38.545,38.6449,49086.0
2016-05-23 14:30:00,46.41,46.57,46.4,46.5,50528.0,38.6533,38.7865,38.6449,38.7282,50528.0
2016-05-23 15:00:00,46.5,46.65,46.37,46.49,102188.0,38.7282,38.8532,38.62,38.7199,102188.0
2016-05-23 15:30:00,46.49,46.59,45.92,45.94,285850.0,38.7199,38.8032,38.2452,38.2618,285850.0
2016-05-24 09:30:00,44.98,46.03,44.94,45.48,427446.0,37.4623,38.3368,37.429,37.8787,427446.0
2016-05-24 10:00:00,45.46,45.46,44.77,44.77,336101.0,37.862,37.862,37.2874,37.2874,336101.0
2016-05-24 10:30:00,44.77,45.14,44.64,44.85,277861.0,37.2874,37.5955,37.1791,37.354,277861.0
2016-05-24 11:00:00,44.84,44.9,44.71,44.82,239615.0,37.3457,37.3956,37.2374,37.329,239615.0
2016-05-24 11:30:00,44.81,44.83,44.22,44.27,231015.0,37.3207,37.3373,36.8293,36.8709,231015.0
2016-05-24 12:00:00,44.28,44.57,44.28,44.42,95268.0,36.8793,37.1208,36.8793,36.9959,95268.0
2016-05-24 12:30:00,44.42,44.62,44.38,44.58,90004.0,36.9959,37.1624,36.9626,37.1291,90004.0
2016-05-24 13:00:00,44.56,44.68,44.51,44.63,74180.0,37.1125,37.2124,37.0708,37.1708,74180.0
2016-05-24 13:30:00,44.65,44.68,44.48,44.61,158423.0,37.1874,37.2124,37.0458,37.1541,158423.0
2016-05-24 14:00:00,44.6,44.62,44.13,44.3,114349.0,37.1458,37.1624,36.7543,36.8959,114349.0
2016-05-24 14:30:00,44.28,44.47,44.25,44.32,75914.0,36.8793,37.0375,36.8543,36.9126,75914.0
2016-05-24 15:00:00,44.31,44.34,44.19,44.3,135097.0,36.9043,36.9292,36.8043,36.8959,135097.0
2016-05-24 15:30:00,44.29,44.32,44.07,44.15,455621.0,36.8876,36.9126,36.7044,36.771,455621.0
2016-05-25 09:30:00,43.65,43.86,42.71,43.2,538806.0,36.3546,36.5295,35.5717,35.9798,538806.0
2016-05-25 10:00:00,43.21,44.12,43.21,43.84,288000.0,35.9881,36.746,35.9881,36.5128,288000.0
2016-05-25 10:30:00,43.82,43.98,43.22,43.82,233987.0,36.4961,36.6294,35.9964,36.4961,233987.0
2016-05-25 11:00:00,43.83,44.38,43.74,44.33,157041.0,36.5045,36.9626,36.4295,36.9209,157041.0
2016-05-25 11:30:00,44.33,44.6,44.15,44.18,81219.0,36.9209,37.1458,36.771,36.796,81219.0
2016-05-25 12:00:00,44.18,44.55,44.18,44.53,62716.0,36.796,37.1041,36.796,37.0875,62716.0
2016-05-25 12:30:00,44.53,44.56,44.28,44.51,108506.0,37.0875,37.1125,36.8793,37.0708,108506.0
2016-05-25 13:00:00,44.52,44.75,44.49,44.66,68085.0,37.0792,37.2707,37.0542,37.1958,68085.0
2016-05-25 13:30:00,44.67,44.81,44.58,44.71,49105.0,37.2041,37.3207,37.1291,37.2374,49105.0
2016-05-25 14:00:00,44.7,44.86,44.64,44.8,96178.0,37.2291,37.3623,37.1791,37.3124,96178.0
2016-05-25 14:30:00,44.79,45.11,44.79,45.1,88941.0,37.304,37.5705,37.304,37.5622,88941.0
2016-05-25 15:00:00,45.11,45.13,44.87,44.95,89740.0,37.5705,37.5872,37.3707,37.4373,89740.0
2016-05-25 15:30:00,44.94,44.95,44.77,44.84,309718.0,37.429,37.4373,37.2874,37.3457,309718.0
2016-05-26 09:30:00,45.53,46.09,45.3,45.58,161181.0,37.9203,38.3868,37.7288,37.962,161181.0
2016-05-26 10:00:00,45.57,45.68,45.27,45.59,69412.0,37.9537,38.0453,37.7038,37.9703,69412.0
2016-05-26 10:30:00,45.6,45.61,44.6,44.65,110940.0,37.9786,37.987,37.1458,37.1874,110940.0
2016-05-26 11:00:00,44.62,45.22,44.62,45.13,128751.0,37.1624,37.6622,37.1624,37.5872,128751.0
2016-05-26 11:30:00,45.11,45.31,44.86,45.3,80486.0,37.5705,37.7371,37.3623,37.7288,80486.0
2016-05-26 12:00:00,45.29,45.29,44.92,45.03,60390.0,37.7205,37.7205,37.4123,37.5039,60390.0
2016-05-26 12:30:00,45.01,45.09,44.82,45.04,91477.0,37.4873,37.5539,37.329,37.5122,91477.0
2016-05-26 13:00:00,45.03,45.21,44.97,44.97,79553.0,37.5039,37.6538,37.4539,37.4539,79553.0
2016-05-26 13:30:00,44.97,45.08,44.81,45.04,57879.0,37.4539,37.5456,37.3207,37.5122,57879.0
2016-05-26 14:00:00,45.0,45.16,44.87,45.03,55315.0,37.4789,37.6122,37.3707,37.5039,55315.0
2016-05-26 14:30:00,45.04,45.27,45.0,45.19,54362.0,37.5122,37.7038,37.4789,37.6372,54362.0
2016-05-26 15:00:00,45.17,45.47,45.17,45.37,82934.0,37.6205,37.8704,37.6205,37.7871,82934.0
2016-05-26 15:30:00,45.38,45.41,45.14,45.15,233116.0,37.7954,37.8204,37.5955,37.6039,233116.0
2016-05-27 09:30:00,44.85,45.25,44.36,45.05,111184.0,37.4217,37.7555,37.0129,37.5886,111184.0
2016-05-27 10:00:00,45.07,45.21,44.93,45.1,110973.0,37.6053,37.7221,37.4885,37.6303,110973.0
2016-05-27 10:30:00,45.11,45.17,44.32,44.44,199394.0,37.6386,37.6887,36.9795,37.0796,199394.0
2016-05-27 11:00:00,44.44,44.56,44.0,44.54,218319.0,37.0796,37.1797,36.7125,37.163,218319.0
2016-05-27 11:30:00,44.59,44.91,44.44,44.68,91954.0,37.2048,37.4718,37.0796,37.2799,91954.0
2016-05-27 12:00:00,44.69,44.84,44.4,44.75,81521.0,37.2882,37.4134,37.0462,37.3383,81521.0
2016-05-27 12:30:00,44.73,44.85,44.56,44.56,71068.0,37.3216,37.4217,37.1797,37.1797,71068.0
2016-05-27 13:00:00,44.55,44.89,44.36,44.64,94723.0,37.1714,37.4551,37.0129,37.2465,94723.0
2016-05-27 13:30:00,44.66,44.71,44.07,44.12,122332.0,37.2632,37.3049,36.7709,36.8126,122332.0
2016-05-27 14:00:00,44.14,44.16,43.73,43.99,210786.0,36.8293,36.846,36.4872,36.7041,210786.0
2016-05-27 14:30:00,43.98,44.08,43.79,44.08,75916.0,36.6958,36.7792,36.5373,36.7792,75916.0
2016-05-27 15:00:00,44.04,44.07,43.93,44.05,80442.0,36.7459,36.7709,36.6541,36.7542,80442.0
2016-05-27 15:30:00,44.04,44.24,44.03,44.14,287031.0,36.7459,36.9127,36.7375,36.8293,287031.0
2016-05-31 09:30:00,44.55,45.11,44.07,44.93,242441.0,37.1714,37.6386,36.7709,37.4885,242441.0
2016-05-31 10:00:00,44.97,45.65,44.97,45.62,215402.0,37.5218,38.0892,37.5218,38.0642,215402.0
2016-05-31 10:30:00,45.64,45.85,45.13,45.13,126817.0,38.0809,38.2561,37.6553,37.6553,126817.0
2016-05-31 11:00:00,45.07,45.27,44.99,45.08,97939.0,37.6053,37.7721,37.5385,37.6136,97939.0
2016-05-31 11:30:00,45.07,45.44,45.0,45.35,56651.0,37.6053,37.914,37.5469,37.8389,56651.0
2016-05-31 12:00:00,45.39,45.53,45.32,45.52,58758.0,37.8723,37.9891,37.8139,37.9807,58758.0
2016-05-31 12:30:00,45.55,45.68,45.41,45.48,68220.0,38.0058,38.1142,37.889,37.9474,68220.0
2016-05-31 13:00:00,45.46,45.61,45.41,45.54,59942.0,37.9307,38.0558,37.889,37.9974,59942.0
2016-05-31 13:30:00,45.54,45.58,45.38,45.57,74587.0,37.9974,38.0308,37.8639,38.0225,74587.0
2016-05-31 14:00:00,45.56,45.67,45.26,45.32,151149.0,38.0141,38.1059,37.7638,37.8139,151149.0
2016-05-31 14:30:00,45.32,45.5,45.26,45.4,114294.0,37.8139,37.964,37.7638,37.8806,114294.0
2016-05-31 15:00:00,45.39,45.53,45.3,45.39,113351.0,37.8723,37.9891,37.7972,37.8723,113351.0
2016-05-31 15:30:00,45.4,45.59,44.91,44.92,537920.0,37.8806,38.0391,37.4718,37.4801,537920.0
2016-06-01 09:30:00,45.44,46.61,45.33,45.86,452614.0,37.914,38.8902,37.8222,38.2644,452614.0
2016-06-01 10:00:00,45.83,45.83,45.19,45.69,254383.0,38.2394,38.2394,37.7054,38.1226,254383.0
2016-06-01 10:30:00,45.66,45.68,44.97,45.13,128953.0,38.0975,38.1142,37.5218,37.6553,128953.0
2016-06-01 11:00:00,45.1,45.1,44.63,44.82,125963.0,37.6303,37.6303,37.2381,37.3967,125963.0
2016-06-01 11:30:00,44.83,45.14,44.59,44.65,190880.0,37.405,37.6637,37.2048,37.2548,190880.0
2016-06-01 12:00:00,44.66,44.91,44.53,44.9,95828.0,37.2632,37.4718,37.1547,37.4634,95828.0
2016-06-01 12:30:00,44.89,44.95,44.65,44.78,69652.0,37.4551,37.5051,37.2548,37.3633,69652.0
2016-06-01 13:00:00,44.78,45.03,44.74,45.03,90577.0,37.3633,37.5719,37.3299,37.5719,90577.0
2016-06-01 13:30:00,45.03,45.08,44.85,44.85,46476.0,37.5719,37.6136,37.4217,37.4217,46476.0
2016-06-01 14:00:00,44.85,45.18,44.76,45.16,84317.0,37.4217,37.697,37.3466,37.6804,84317.0
2016-06-01 14:30:00,45.15,45.32,44.96,45.1,87231.0,37.672,37.8139,37.5135,37.6303,87231.0
2016-06-01 15:00:00,45.11,45.4,45.11,45.38,85024.0,37.6386,37.8806,37.6386,37.8639,85024.0
2016-06-01 15:30:00,45.39,45.39,45.08,45.17,310728.0,37.8723,37.8723,37.6136,37.6887,310728.0
2016-06-02 09:30:00,44.62,45.33,44.51,45.13,199083.0,37.2298,37.8222,37.138,37.6553,199083.0
2016-06-02 10:00:00,45.12,45.35,44.84,44.87,128384.0,37.647,37.8389,37.4134,37.4384,128384.0
2016-06-02 10:30:00,44.87,44.94,44.56,44.7,147950.0,37.4384,37.4968,37.1797,37.2965,147950.0
2016-06-02 11:00:00,44.74,45.13,44.67,45.06,99384.0,37.3299,37.6553,37.2715,37.5969,99384.0
2016-06-02 11:30:00,45.07,45.37,45.02,45.37,81247.0,37.6053,37.8556,37.5635,37.8556,81247.0
2016-06-02 12:00:00,45.36,45.63,45.26,45.42,95643.0,37.8472,38.0725,37.7638,37.8973,95643.0
2016-06-02 12:30:00,45.46,45.57,45.4,45.53,54694.0,37.9307,38.0225,37.8806,37.9891,54694.0
2016-06-02 13:00:00,45.55,45.6,45.37,45.38,41475.0,38.0058,38.0475,37.8556,37.8639,41475.0
2016-06-02 13:30:00,45.39,45.52,45.32,45.42,44556.0,37.8723,37.9807,37.8139,37.8973,44556.0
2016-06-02 14:00:00,45.41,45.48,45.15,45.18,100381.0,37.889,37.9474,37.672,37.697,100381.0
2016-06-02 14:30:00,45.16,45.3,45.03,45.13,166312.0,37.6804,37.7972,37.5719,37.6553,166312.0
2016-06-02 15:00:00,45.13,45.13,44.97,45.01,82986.0,37.6553,37.6553,37.5218,37.5552,82986.0
2016-06-02 15:30:00,45.02,45.14,44.98,45.11,275139.0,37.5635,37.6637,37.5302,37.6386,275139.0
2016-06-03 09:30:00,47.4,48.83,47.31,48.61,726720.0,39.5494,40.7425,39.4743,40.5589,726720.0
2016-06-03 10:00:00,48.62,49.4,48.57,49.34,687257.0,40.5673,41.2181,40.5256,41.168,687257.0
2016-06-03 10:30:00,49.36,49.4,49.04,49.15,383849.0,41.1847,41.2181,40.9177,41.0095,383849.0
2016-06-03 11:00:00,49.14,49.4,49.08,49.33,245418.0,41.0012,41.2181,40.9511,41.1597,245418.0
2016-06-03 11:30:00,49.33,49.39,48.86,49.11,274192.0,41.1597,41.2098,40.7675,40.9761,274192.0
2016-06-03 12:00:00,49.11,49.3,48.99,49.28,100146.0,40.9761,41.1347,40.876,41.118,100146.0
2016-06-03 12:30:00,49.28,49.35,49.16,49.3,126111.0,41.118,41.1764,41.0179,41.1347,126111.0
2016-06-03 13:00:00,49.32,49.48,49.18,49.44,188033.0,41.1514,41.2849,41.0345,41.2515,188033.0
2016-06-03 13:30:00,49.43,49.55,49.32,49.49,148164.0,41.2431,41.3433,41.1514,41.2932,148164.0
2016-06-03 14:00:00,49.52,49.83,49.47,49.82,168711.0,41.3182,41.5769,41.2765,41.5685,168711.0
2016-06-03 14:30:00,49.81,49.98,49.75,49.95,191658.0,41.5602,41.702,41.5101,41.677,191658.0
2016-06-03 15:00:00,49.94,49.95,49.76,49.84,186599.0,41.6687,41.677,41.5185,41.5852,186599.0
2016-06-03 15:30:00,49.84,50.23,49.74,50.18,439084.0,41.5852,41.9106,41.5018,41.8689,439084.0
2016-06-06 09:30:00,50.33,50.8,49.59,50.43,411146.0,41.9941,42.3862,41.3766,42.0775,411146.0
2016-06-06 10:00:00,50.5,50.53,49.89,50.22,181057.0,42.1359,42.1609,41.6269,41.9023,181057.0
2016-06-06 10:30:00,50.21,50.23,49.94,49.95,226907.0,41.8939,41.9106,41.6687,41.677,226907.0
2016-06-06 11:00:00,49.97,50.35,49.92,50.07,132339.0,41.6937,42.0108,41.652,41.7771,132339.0
2016-06-06 11:30:00,50.08,50.1,49.67,49.69,185227.0,41.7855,41.8022,41.4434,41.4601,185227.0
2016-06-06 12:00:00,49.7,49.9,49.6,49.8,102953.0,41.4684,41.6353,41.385,41.5519,102953.0
2016-06-06 12:30:00,49.79,50.1,49.37,49.93,251431.0,41.5435,41.8022,41.1931,41.6603,251431.0
2016-06-06 13:00:00,49.95,50.15,49.82,49.84,243632.0,41.677,41.8439,41.5685,41.5852,243632.0
2016-06-06 13:30:00,49.83,49.94,49.64,49.69,101504.0,41.5769,41.6687,41.4184,41.4601,101504.0
2016-06-06 14:00:00,49.69,50.02,49.6,50.01,106628.0,41.4601,41.7354,41.385,41.7271,106628.0
2016-06-06 14:30:00,49.98,50.14,49.96,50.14,188374.0,41.702,41.8355,41.6854,41.8355,188374.0
2016-06-06 15:00:00,50.13,50.3,50.05,50.26,162881.0,41.8272,41.969,41.7604,41.9357,162881.0
2016-06-06 15:30:00,50.26,50.43,50.24,50.26,591556.0,41.9357,42.0775,41.919,41.9357,591556.0
2016-06-07 09:30:00,49.74,50.35,49.52,50.32,192582.0,41.5018,42.0108,41.3182,41.9857,192582.0
2016-06-07 10:00:00,50.28,50.32,50.01,50.22,131477.0,41.9524,41.9857,41.7271,41.9023,131477.0
2016-06-07 10:30:00,50.23,50.33,50.07,50.29,185071.0,41.9106,41.9941,41.7771,41.9607,185071.0
2016-06-07 11:00:00,50.27,50.32,49.94,50.12,150580.0,41.944,41.9857,41.6687,41.8189,150580.0
2016-06-07 11:30:00,50.14,50.19,49.7,49.71,143208.0,41.8355,41.8773,41.4684,41.4768,143208.0
2016-06-07 12:00:00,49.71,50.18,49.66,50.15,100833.0,41.4768,41.8689,41.435,41.8439,100833.0
2016-06-07 12:30:00,50.12,50.14,49.69,49.82,66957.0,41.8189,41.8355,41.4601,41.5685,66957.0
2016-06-07 13:00:00,49.81,50.02,49.79,49.95,66725.0,41.5602,41.7354,41.5435,41.677,66725.0
2016-06-07 13:30:00,49.93,50.0,49.87,49.99,62385.0,41.6603,41.7187,41.6103,41.7104,62385.0
2016-06-07 14:00:00,49.98,50.11,49.94,50.06,79647.0,41.702,41.8105,41.6687,41.7688,79647.0
2016-06-07 14:30:00,50.06,50.15,49.76,50.01,86706.0,41.7688,41.8439,41.5185,41.7271,86706.0
2016-06-07 15:00:00,49.99,50.03,49.88,49.98,124674.0,41.7104,41.7438,41.6186,41.702,124674.0
2016-06-07 15:30:00,49.98,50.27,49.98,50.17,319481.0,41.702,41.944,41.702,41.8606,319481.0
2016-06-08 09:30:00,51.81,52.09,51.41,51.9,521570.0,43.2289,43.4626,42.8952,43.304,521570.0
2016-06-08 10:00:00,51.9,51.94,51.32,51.45,279551.0,43.304,43.3374,42.8201,42.9286,279551.0
2016-06-08 10:30:00,51.44,51.53,51.15,51.2,208083.0,42.9202,42.9953,42.6783,42.72,208083.0
2016-06-08 11:00:00,51.23,51.27,50.93,51.17,242300.0,42.745,42.7784,42.4947,42.6949,242300.0
2016-06-08 11:30:00,51.18,51.28,51.08,51.25,107330.0,42.7033,42.7867,42.6199,42.7617,107330.0
2016-06-08 12:00:00,51.26,51.31,51.11,51.22,84145.0,42.77,42.8118,42.6449,42.7367,84145.0
2016-06-08 12:30:00,51.21,51.23,51.04,51.07,76126.0,42.7283,42.745,42.5865,42.6115,76126.0
2016-06-08 13:00:00,51.06,51.21,50.75,50.8,147182.0,42.6032,42.7283,42.3445,42.3862,147182.0
2016-06-08 13:30:00,50.8,51.06,50.75,51.02,68443.0,42.3862,42.6032,42.3445,42.5698,68443.0
2016-06-08 14:00:00,51.02,51.04,50.73,50.87,128656.0,42.5698,42.5865,42.3278,42.4446,128656.0
2016-06-08 14:30:00,50.91,51.11,50.89,50.99,78448.0,42.478,42.6449,42.4613,42.5448,78448.0
2016-06-08 15:00:00,51.0,51.03,50.77,50.77,143518.0,42.5531,42.5781,42.3612,42.3612,143518.0
2016-06-08 15:30:00,50.77,50.79,50.44,50.61,333546.0,42.3612,42.3779,42.0859,42.2277,333546.0
2016-06-09 09:30:00,50.59,50.96,50.43,50.73,155252.0,42.211,42.5197,42.0775,42.3278,155252.0
2016-06-09 10:00:00,50.72,50.86,50.44,50.82,161650.0,42.3195,42.4363,42.0859,42.4029,161650.0
2016-06-09 10:30:00,50.83,51.04,50.7,50.71,147885.0,42.4113,42.5865,42.3028,42.3111,147885.0
2016-06-09 11:00:00,50.73,51.09,50.73,50.97,156298.0,42.3278,42.6282,42.3278,42.5281,156298.0
2016-06-09 11:30:00,50.98,51.31,50.91,50.97,213905.0,42.5364,42.8118,42.478,42.5281,213905.0
2016-06-09 12:00:00,50.96,51.31,50.92,51.31,227890.0,42.5197,42.8118,42.4864,42.8118,227890.0
2016-06-09 12:30:00,51.33,51.33,50.91,51.03,114186.0,42.8284,42.8284,42.478,42.5781,114186.0
2016-06-09 13:00:00,51.02,51.17,50.99,51.13,111256.0,42.5698,42.6949,42.5448,42.6616,111256.0
2016-06-09 13:30:00,51.13,51.13,50.98,51.07,69862.0,42.6616,42.6616,42.5364,42.6115,69862.0
2016-06-09 14:00:00,51.07,51.2,51.04,51.15,79816.0,42.6115,42.72,42.5865,42.6783,79816.0
2016-06-09 14:30:00,51.14,51.26,51.07,51.18,118998.0,42.6699,42.77,42.6115,42.7033,118998.0
2016-06-09 15:00:00,51.17,51.19,51.04,51.12,111753.0,42.6949,42.7116,42.5865,42.6532,111753.0
2016-06-09 15:30:00,51.12,51.16,50.99,51.1,233032.0,42.6532,42.6866,42.5448,42.6365,233032.0
2016-06-10 09:30:00,51.27,51.76,51.19,51.55,252755.0,42.7784,43.1872,42.7116,43.012,252755.0
2016-06-10 10:00:00,51.51,51.77,51.27,51.39,253556.0,42.9786,43.1956,42.7784,42.8785,253556.0
2016-06-10 10:30:00,51.41,51.46,50.95,51.1,184295.0,42.8952,42.9369,42.5114,42.6365,184295.0
2016-06-10 11:00:00,51.06,51.15,49.9,49.94,415633.0,42.6032,42.6783,41.6353,41.6687,415633.0
2016-06-10 11:30:00,49.94,50.13,49.77,50.13,204849.0,41.6687,41.8272,41.5268,41.8272,204849.0
2016-06-10 12:00:00,50.14,50.33,50.09,50.14,120557.0,41.8355,41.9941,41.7938,41.8355,120557.0
2016-06-10 12:30:00,50.15,50.32,49.91,50.17,94679.0,41.8439,41.9857,41.6436,41.8606,94679.0
2016-06-10 13:00:00,50.16,50.43,50.0,50.29,97085.0,41.8522,42.0775,41.7187,41.9607,97085.0
2016-06-10 13:30:00,50.28,50.61,50.12,50.49,175366.0,41.9524,42.2277,41.8189,42.1276,175366.0
2016-06-10 14:00:00,50.48,50.65,50.29,50.58,90416.0,42.1192,42.2611,41.9607,42.2027,90416.0
2016-06-10 14:30:00,50.6,50.6,50.31,50.47,92430.0,42.2194,42.2194,41.9774,42.1109,92430.0
2016-06-10 15:00:00,50.46,50.7,50.46,50.51,96141.0,42.1025,42.3028,42.1025,42.1443,96141.0
2016-06-10 15:30:00,50.52,50.68,50.52,50.58,195386.0,42.1526,42.2861,42.1526,42.2027,195386.0
2016-06-13 09:30:00,51.53,52.1,51.27,51.92,365072.0,42.9953,43.4709,42.7784,43.3207,365072.0
2016-06-13 10:00:00,51.95,51.95,51.35,51.65,269558.0,43.3458,43.3458,42.8451,43.0954,269558.0
2016-06-13 10:30:00,51.66,51.78,51.31,51.61,286550.0,43.1038,43.2039,42.8118,43.0621,286550.0
2016-06-13 11:00:00,51.61,51.69,51.26,51.44,133614.0,43.0621,43.1288,42.77,42.9202,133614.0
2016-06-13 11:30:00,51.44,51.51,51.05,51.33,159415.0,42.9202,42.9786,42.5948,42.8284,159415.0
2016-06-13 12:00:00,51.33,51.43,51.12,51.41,108717.0,42.8284,42.9119,42.6532,42.8952,108717.0
2016-06-13 12:30:00,51.41,51.5,51.15,51.25,73545.0,42.8952,42.9703,42.6783,42.7617,73545.0
2016-06-13 13:00:00,51.25,51.34,50.98,51.18,70984.0,42.7617,42.8368,42.5364,42.7033,70984.0
2016-06-13 13:30:00,51.2,51.23,50.84,51.05,98417.0,42.72,42.745,42.4196,42.5948,98417.0
2016-06-13 14:00:00,51.04,51.2,50.89,51.15,97759.0,42.5865,42.72,42.4613,42.6783,97759.0
2016-06-13 14:30:00,51.16,51.32,50.96,50.99,110866.0,42.6866,42.8201,42.5197,42.5448,110866.0
2016-06-13 15:00:00,50.99,51.27,50.94,51.23,231737.0,42.5448,42.7784,42.503,42.745,231737.0
2016-06-13 15:30:00,51.22,51.67,51.2,51.45,276446.0,42.7367,43.1121,42.72,42.9286,276446.0
2016-06-14 09:30:00,51.43,51.44,50.46,50.95,363577.0,42.9119,42.9202,42.1025,42.5114,363577.0
2016-06-14 10:00:00,50.97,51.15,50.61,50.69,206306.0,42.5281,42.6783,42.2277,42.2944,206306.0
2016-06-14 10:30:00,50.71,50.8,50.19,50.36,199939.0,42.3111,42.3862,41.8773,42.0191,199939.0
2016-06-14 11:00:00,50.35,50.38,49.52,49.59,219151.0,42.0108,42.0358,41.3182,41.3766,219151.0
2016-06-14 11:30:00,49.56,49.86,49.49,49.51,172866.0,41.3516,41.6019,41.2932,41.3099,172866.0
2016-06-14 12:00:00,49.51,49.83,49.43,49.67,176767.0,41.3099,41.5769,41.2431,41.4434,176767.0
2016-06-14 12:30:00,49.67,49.67,49.44,49.56,105603.0,41.4434,41.4434,41.2515,41.3516,105603.0
2016-06-14 13:00:00,49.56,49.94,49.47,49.89,115662.0,41.3516,41.6687,41.2765,41.6269,115662.0
2016-06-14 13:30:00,49.9,50.33,49.87,50.11,124833.0,41.6353,41.9941,41.6103,41.8105,124833.0
2016-06-14 14:00:00,50.11,50.13,49.61,49.75,104904.0,41.8105,41.8272,41.3933,41.5101,104904.0
2016-06-14 14:30:00,49.77,49.77,49.42,49.62,119328.0,41.5268,41.5268,41.2348,41.4017,119328.0
2016-06-14 15:00:00,49.63,50.09,49.57,50.04,173763.0,41.41,41.7938,41.3599,41.7521,173763.0
2016-06-14 15:30:00,50.03,50.18,49.93,49.95,313373.0,41.7438,41.8689,41.6603,41.677,313373.0
2016-06-15 09:30:00,49.98,50.73,49.73,50.53,143871.0,41.702,42.3278,41.4934,42.1609,143871.0
2016-06-15 10:00:00,50.56,50.72,50.18,50.31,102781.0,42.186,42.3195,41.8689,41.9774,102781.0
2016-06-15 10:30:00,50.36,50.46,49.8,49.83,130826.0,42.0191,42.1025,41.5519,41.5769,130826.0
2016-06-15 11:00:00,49.83,50.13,49.71,50.06,109206.0,41.5769,41.8272,41.4768,41.7688,109206.0
2016-06-15 11:30:00,50.07,50.31,49.95,50.03,60398.0,41.7771,41.9774,41.677,41.7438,60398.0
2016-06-15 12:00:00,50.05,50.24,49.77,49.82,76722.0,41.7604,41.919,41.5268,41.5685,76722.0
2016-06-15 12:30:00,49.8,50.23,49.77,50.17,60222.0,41.5519,41.9106,41.5268,41.8606,60222.0
2016-06-15 13:00:00,50.18,50.2,50.05,50.13,45278.0,41.8689,41.8856,41.7604,41.8272,45278.0
2016-06-15 13:30:00,50.13,50.59,50.06,50.39,102573.0,41.8272,42.211,41.7688,42.0441,102573.0
2016-06-15 14:00:00,50.44,51.82,50.44,51.69,393579.0,42.0859,43.2373,42.0859,43.1288,393579.0
2016-06-15 14:30:00,51.69,51.71,51.08,51.19,229591.0,43.1288,43.1455,42.6199,42.7116,229591.0
2016-06-15 15:00:00,51.17,51.49,51.12,51.46,152542.0,42.6949,42.9619,42.6532,42.9369,152542.0
2016-06-15 15:30:00,51.46,51.57,51.08,51.27,384500.0,42.9369,43.0287,42.6199,42.7784,384500.0
2016-06-16 09:30:00,52.28,52.79,52.0,52.52,388712.0,43.6211,44.0466,43.3875,43.8214,388712.0
2016-06-16 10:00:00,52.48,52.6,51.96,52.42,333943.0,43.788,43.8881,43.3541,43.7379,333943.0
2016-06-16 10:30:00,52.45,52.67,52.37,52.51,203502.0,43.7629,43.9465,43.6962,43.813,203502.0
2016-06-16 11:00:00,52.54,52.59,52.01,52.25,157929.0,43.838,43.8798,43.3958,43.5961,157929.0
2016-06-16 11:30:00,52.22,52.28,51.5,51.61,116768.0,43.571,43.6211,42.9703,43.0621,116768.0
2016-06-16 12:00:00,51.54,52.0,51.45,51.79,117531.0,43.0037,43.3875,42.9286,43.2123,117531.0
2016-06-16 12:30:00,51.78,51.93,51.52,51.54,54753.0,43.2039,43.3291,42.987,43.0037,54753.0
2016-06-16 13:00:00,51.5,51.55,50.62,50.92,193361.0,42.9703,43.012,42.236,42.4864,193361.0
2016-06-16 13:30:00,50.93,50.98,49.95,50.18,197441.0,42.4947,42.5364,41.677,41.8689,197441.0
2016-06-16 14:00:00,50.14,50.93,50.08,50.69,154815.0,41.8355,42.4947,41.7855,42.2944,154815.0
2016-06-16 14:30:00,50.69,50.87,50.42,50.68,168009.0,42.2944,42.4446,42.0692,42.2861,168009.0
2016-06-16 15:00:00,50.67,50.85,50.37,50.39,198289.0,42.2778,42.4279,42.0274,42.0441,198289.0
2016-06-16 15:30:00,50.4,50.9,50.39,50.51,340579.0,42.0525,42.4697,42.0441,42.1443,340579.0
2016-06-17 09:30:00,51.17,51.49,50.69,50.98,265943.0,42.6949,42.9619,42.2944,42.5364,265943.0
2016-06-17 10:00:00,50.98,51.21,50.78,50.88,132915.0,42.5364,42.7283,42.3695,42.453,132915.0
2016-06-17 10:30:00,50.9,50.9,49.7,49.74,365454.0,42.4697,42.4697,41.4684,41.5018,365454.0
2016-06-17 11:00:00,49.75,50.09,49.5,49.55,178017.0,41.5101,41.7938,41.3015,41.3433,178017.0
2016-06-17 11:30:00,49.56,49.78,49.21,49.4,271778.0,41.3516,41.5352,41.0596,41.2181,271778.0
2016-06-17 12:00:00,49.39,49.76,49.25,49.56,121947.0,41.2098,41.5185,41.0929,41.3516,121947.0
2016-06-17 12:30:00,49.58,49.83,49.54,49.72,105510.0,41.3683,41.5769,41.3349,41.4851,105510.0
2016-06-17 13:00:00,49.72,49.94,49.64,49.91,86791.0,41.4851,41.6687,41.4184,41.6436,86791.0
2016-06-17 13:30:00,49.93,50.19,49.91,50.16,88643.0,41.6603,41.8773,41.6436,41.8522,88643.0
2016-06-17 14:00:00,50.16,50.25,50.06,50.23,80028.0,41.8522,41.9273,41.7688,41.9106,80028.0
2016-06-17 14:30:00,50.23,50.3,49.87,49.91,105058.0,41.9106,41.969,41.6103,41.6436,105058.0
2016-06-17 15:00:00,49.92,50.34,49.91,50.31,109191.0,41.652,42.0024,41.6436,41.9774,109191.0
2016-06-17 15:30:00,50.31,50.5,50.16,50.23,553014.0,41.9774,42.1359,41.8522,41.9106,553014.0
2016-06-20 09:30:00,49.23,49.47,48.8,49.39,214016.0,41.0763,41.2765,40.7175,41.2098,214016.0
2016-06-20 10:00:00,49.42,49.81,49.26,49.47,196740.0,41.2348,41.5602,41.1013,41.2765,196740.0
2016-06-20 10:30:00,49.47,49.89,49.34,49.77,132996.0,41.2765,41.6269,41.168,41.5268,132996.0
2016-06-20 11:00:00,49.77,50.07,49.72,50.03,139668.0,41.5268,41.7771,41.4851,41.7438,139668.0
2016-06-20 11:30:00,50.02,50.48,49.96,50.11,108300.0,41.7354,42.1192,41.6854,41.8105,108300.0
2016-06-20 12:00:00,50.09,50.18,49.76,49.79,62565.0,41.7938,41.8689,41.5185,41.5435,62565.0
2016-06-20 12:30:00,49.81,50.16,49.81,50.14,64847.0,41.5602,41.8522,41.5602,41.8355,64847.0
2016-06-20 13:00:00,50.13,50.22,49.95,50.21,69200.0,41.8272,41.9023,41.677,41.8939,69200.0
2016-06-20 13:30:00,50.22,50.38,50.08,50.38,76580.0,41.9023,42.0358,41.7855,42.0358,76580.0
2016-06-20 14:00:00,50.36,50.65,50.32,50.63,65274.0,42.0191,42.2611,41.9857,42.2444,65274.0
2016-06-20 14:30:00,50.63,50.63,50.35,50.35,79065.0,42.2444,42.2444,42.0108,42.0108,79065.0
2016-06-20 15:00:00,50.36,50.44,50.17,50.39,75404.0,42.0191,42.0859,41.8606,42.0441,75404.0
2016-06-20 15:30:00,50.38,50.55,50.32,50.39,195128.0,42.0358,42.1776,41.9857,42.0441,195128.0
2016-06-21 09:30:00,49.67,50.12,49.44,49.81,149376.0,41.4434,41.8189,41.2515,41.5602,149376.0
2016-06-21 10:00:00,49.85,50.16,49.63,49.71,204994.0,41.5936,41.8522,41.41,41.4768,204994.0
2016-06-21 10:30:00,49.67,49.89,49.45,49.57,98300.0,41.4434,41.6269,41.2598,41.3599,98300.0
2016-06-21 11:00:00,49.55,49.85,49.52,49.78,84811.0,41.3433,41.5936,41.3182,41.5352,84811.0
2016-06-21 11:30:00,49.8,50.16,49.79,49.93,72562.0,41.5519,41.8522,41.5435,41.6603,72562.0
2016-06-21 12:00:00,49.93,50.15,49.83,49.83,43506.0,41.6603,41.8439,41.5769,41.5769,43506.0
2016-06-21 12:30:00,49.84,49.99,49.71,49.9,63872.0,41.5852,41.7104,41.4768,41.6353,63872.0
2016-06-21 13:00:00,49.91,50.05,49.9,50.02,43986.0,41.6436,41.7604,41.6353,41.7354,43986.0
2016-06-21 13:30:00,50.01,50.08,49.85,49.87,27822.0,41.7271,41.7855,41.5936,41.6103,27822.0
2016-06-21 14:00:00,49.88,49.98,49.8,49.86,40422.0,41.6186,41.702,41.5519,41.6019,40422.0
2016-06-21 14:30:00,49.82,50.07,49.75,50.0,67869.0,41.5685,41.7771,41.5101,41.7187,67869.0
2016-06-21 15:00:00,49.99,50.07,49.73,49.77,64903.0,41.7104,41.7771,41.4934,41.5268,64903.0
2016-06-21 15:30:00,49.8,49.82,49.56,49.62,202531.0,41.5519,41.5685,41.3516,41.4017,202531.0
2016-06-22 09:30:00,49.54,49.84,49.34,49.64,118538.0,41.3349,41.5852,41.168,41.4184,118538.0
2016-06-22 10:00:00,49.67,49.74,49.17,49.28,200525.0,41.4434,41.5018,41.0262,41.118,200525.0
2016-06-22 10:30:00,49.26,49.3,48.98,49.16,148303.0,41.1013,41.1347,40.8677,41.0179,148303.0
2016-06-22 11:00:00,49.18,49.35,49.11,49.29,62206.0,41.0345,41.1764,40.9761,41.1263,62206.0
2016-06-22 11:30:00,49.27,49.69,49.26,49.55,139676.0,41.1096,41.4601,41.1013,41.3433,139676.0
2016-06-22 12:00:00,49.55,49.81,49.55,49.78,97939.0,41.3433,41.5602,41.3433,41.5352,97939.0
2016-06-22 12:30:00,49.79,49.95,49.72,49.84,86724.0,41.5435,41.677,41.4851,41.5852,86724.0
2016-06-22 13:00:00,49.85,50.0,49.82,49.88,141036.0,41.5936,41.7187,41.5685,41.6186,141036.0
2016-06-22 13:30:00,49.88,49.91,49.59,49.66,104238.0,41.6186,41.6436,41.3766,41.435,104238.0
2016-06-22 14:00:00,49.65,49.91,49.61,49.9,101028.0,41.4267,41.6436,41.3933,41.6353,101028.0
2016-06-22 14:30:00,49.89,49.93,49.75,49.84,175508.0,41.6269,41.6603,41.5101,41.5852,175508.0
2016-06-22 15:00:00,49.84,49.96,49.8,49.9,153052.0,41.5852,41.6854,41.5519,41.6353,153052.0
2016-06-22 15:30:00,49.91,50.42,49.89,50.41,437826.0,41.6436,42.0692,41.6269,42.0608,437826.0
2016-06-23 09:30:00,49.84,50.27,49.51,50.17,203037.0,41.5852,41.944,41.3099,41.8606,203037.0
2016-06-23 10:00:00,50.22,50.64,50.15,50.53,168005.0,41.9023,42.2527,41.8439,42.1609,168005.0
2016-06-23 10:30:00,50.55,50.68,50.13,50.17,123494.0,42.1776,42.2861,41.8272,41.8606,123494.0
2016-06-23 11:00:00,50.19,50.47,50.04,50.19,76598.0,41.8773,42.1109,41.7521,41.8773,76598.0
2016-06-23 11:30:00,50.21,50.61,50.13,50.28,67831.0,41.8939,42.2277,41.8272,41.9524,67831.0
2016-06-23 12:00:00,50.26,50.29,49.95,49.99,50337.0,41.9357,41.9607,41.677,41.7104,50337.0
2016-06-23 12:30:00,49.97,50.39,49.94,50.25,55655.0,41.6937,42.0441,41.6687,41.9273,55655.0
2016-06-23 13:00:00,50.23,50.32,50.15,50.21,67590.0,41.9106,41.9857,41.8439,41.8939,67590.0
2016-06-23 13:30:00,50.22,50.34,50.05,50.18,61146.0,41.9023,42.0024,41.7604,41.8689,61146.0
2016-06-23 14:00:00,50.15,50.34,50.15,50.16,58533.0,41.8439,42.0024,41.8439,41.8522,58533.0
2016-06-23 14:30:00,50.16,50.23,50.1,50.1,79795.0,41.8522,41.9106,41.8022,41.8022,79795.0
2016-06-23 15:00:00,50.11,50.16,49.86,49.9,143167.0,41.8105,41.8522,41.6019,41.6353,143167.0
2016-06-23 15:30:00,49.9,50.16,49.73,49.74,262429.0,41.6353,41.8522,41.4934,41.5018,262429.0
2016-06-24 09:30:00,52.45,52.73,51.42,51.68,453568.0,43.7629,43.9966,42.9035,43.1205,453568.0
2016-06-24 10:00:00,51.73,51.82,51.33,51.48,332187.0,43.1622,43.2373,42.8284,42.9536,332187.0
2016-06-24 10:30:00,51.51,51.75,51.17,51.74,170100.0,42.9786,43.1789,42.6949,43.1705,170100.0
2016-06-24 11:00:00,51.74,51.74,50.78,51.0,307897.0,43.1705,43.1705,42.3695,42.5531,307897.0
2016-06-24 11:30:00,51.0,51.55,50.93,51.5,219771.0,42.5531,43.012,42.4947,42.9703,219771.0
2016-06-24 12:00:00,51.53,51.82,51.37,51.72,190252.0,42.9953,43.2373,42.8618,43.1539,190252.0
2016-06-24 12:30:00,51.73,52.08,51.7,51.74,150272.0,43.1622,43.4542,43.1372,43.1705,150272.0
2016-06-24 13:00:00,51.76,52.27,51.68,52.23,190966.0,43.1872,43.6128,43.1205,43.5794,190966.0
2016-06-24 13:30:00,52.23,52.32,52.18,52.28,133052.0,43.5794,43.6545,43.5377,43.6211,133052.0
2016-06-24 14:00:00,52.29,52.34,52.05,52.06,265804.0,43.6294,43.6712,43.4292,43.4375,265804.0
2016-06-24 14:30:00,52.05,52.27,52.05,52.18,155981.0,43.4292,43.6128,43.4292,43.5377,155981.0
2016-06-24 15:00:00,52.17,52.31,52.0,52.17,296157.0,43.5293,43.6461,43.3875,43.5293,296157.0
2016-06-24 15:30:00,52.18,52.31,51.97,52.03,511642.0,43.5377,43.6461,43.3624,43.4125,511642.0
2016-06-27 09:30:00,52.07,53.44,52.07,52.71,467117.0,43.4459,44.589,43.4459,43.9799,467117.0
2016-06-27 10:00:00,52.74,52.94,52.51,52.65,345619.0,44.0049,44.1718,43.813,43.9298,345619.0
2016-06-27 10:30:00,52.66,52.71,52.25,52.45,326379.0,43.9382,43.9799,43.5961,43.7629,326379.0
2016-06-27 11:00:00,52.45,52.47,51.79,52.09,346922.0,43.7629,43.7796,43.2123,43.4626,346922.0
2016-06-27 11:30:00,52.11,52.17,51.67,52.1,343406.0,43.4793,43.5293,43.1121,43.4709,343406.0
2016-06-27 12:00:00,52.09,52.2,51.71,52.07,178140.0,43.4626,43.5544,43.1455,43.4459,178140.0
2016-06-27 12:30:00,52.05,52.33,51.88,51.95,181972.0,43.4292,43.6628,43.2874,43.3458,181972.0
2016-06-27 13:00:00,51.94,52.03,51.32,51.39,342241.0,43.3374,43.4125,42.8201,42.8785,342241.0
2016-06-27 13:30:00,51.38,51.82,51.36,51.78,172163.0,42.8702,43.2373,42.8535,43.2039,172163.0
2016-06-27 14:00:00,51.79,52.44,51.73,52.35,207312.0,43.2123,43.7546,43.1622,43.6795,207312.0
2016-06-27 14:30:00,52.36,52.63,52.25,52.62,173864.0,43.6879,43.9131,43.5961,43.9048,173864.0
2016-06-27 15:00:00,52.6,52.84,52.54,52.79,263849.0,43.8881,44.0884,43.838,44.0466,263849.0
2016-06-27 15:30:00,52.79,52.84,52.53,52.55,402517.0,44.0466,44.0884,43.8297,43.8464,402517.0
2016-06-28 09:30:00,51.86,52.34,51.43,51.95,342841.0,43.2707,43.6712,42.9119,43.3458,342841.0
2016-06-28 10:00:00,51.93,52.36,51.92,52.15,312784.0,43.3291,43.6879,43.3207,43.5126,312784.0
2016-06-28 10:30:00,52.14,52.49,52.1,52.18,221932.0,43.5043,43.7963,43.4709,43.5377,221932.0
2016-06-28 11:00:00,52.19,52.51,52.11,52.47,189634.0,43.546,43.813,43.4793,43.7796,189634.0
2016-06-28 11:30:00,52.47,53.07,52.38,52.89,195970.0,43.7796,44.2803,43.7045,44.1301,195970.0
2016-06-28 12:00:00,52.89,52.93,52.73,52.74,105674.0,44.1301,44.1634,43.9966,44.0049,105674.0
2016-06-28 12:30:00,52.73,52.73,52.38,52.53,129528.0,43.9966,43.9966,43.7045,43.8297,129528.0
2016-06-28 13:00:00,52.53,52.78,52.5,52.59,146446.0,43.8297,44.0383,43.8047,43.8798,146446.0
2016-06-28 13:30:00,52.59,52.63,52.08,52.09,166556.0,43.8798,43.9131,43.4542,43.4626,166556.0
2016-06-28 14:00:00,52.1,52.34,52.04,52.04,176983.0,43.4709,43.6712,43.4209,43.4209,176983.0
2016-06-28 14:30:00,52.04,52.27,52.04,52.22,134625.0,43.4209,43.6128,43.4209,43.571,134625.0
2016-06-28 15:00:00,52.21,52.45,52.18,52.32,165743.0,43.5627,43.7629,43.5377,43.6545,165743.0
2016-06-28 15:30:00,52.32,52.5,52.29,52.32,250101.0,43.6545,43.8047,43.6294,43.6545,250101.0
2016-06-29 09:30:00,53.0,53.37,52.82,53.34,361481.0,44.2219,44.5306,44.0717,44.5055,361481.0
2016-06-29 10:00:00,53.34,53.45,53.06,53.19,304707.0,44.5055,44.5973,44.2719,44.3804,304707.0
2016-06-29 10:30:00,53.18,53.68,53.18,53.48,352978.0,44.372,44.7892,44.372,44.6224,352978.0
2016-06-29 11:00:00,53.47,53.69,53.18,53.57,179842.0,44.614,44.7976,44.372,44.6974,179842.0
2016-06-29 11:30:00,53.56,53.63,53.4,53.44,130760.0,44.6891,44.7475,44.5556,44.589,130760.0
2016-06-29 12:00:00,53.42,53.55,53.15,53.39,134601.0,44.5723,44.6808,44.347,44.5473,134601.0
2016-06-29 12:30:00,53.41,53.5,53.3,53.38,83609.0,44.5639,44.639,44.4722,44.5389,83609.0
2016-06-29 13:00:00,53.38,53.44,53.08,53.11,279116.0,44.5389,44.589,44.2886,44.3136,279116.0
2016-06-29 13:30:00,53.1,53.42,52.93,53.41,178877.0,44.3053,44.5723,44.1634,44.5639,178877.0
2016-06-29 14:00:00,53.42,53.43,53.23,53.29,70341.0,44.5723,44.5806,44.4138,44.4638,70341.0
2016-06-29 14:30:00,53.28,53.4,53.07,53.15,105536.0,44.4555,44.5556,44.2803,44.347,105536.0
2016-06-29 15:00:00,53.13,53.2,53.0,53.19,152856.0,44.3303,44.3887,44.2219,44.3804,152856.0
2016-06-29 15:30:00,53.19,53.22,52.9,52.94,330661.0,44.3804,44.4054,44.1384,44.1718,330661.0
2016-06-30 09:30:00,53.46,53.69,52.98,53.17,193081.0,44.6057,44.7976,44.2052,44.3637,193081.0
2016-06-30 10:00:00,53.19,53.39,52.77,53.19,113991.0,44.3804,44.5473,44.0299,44.3804,113991.0
2016-06-30 10:30:00,53.16,53.57,52.92,53.52,328225.0,44.3554,44.6974,44.1551,44.6557,328225.0
2016-06-30 11:00:00,53.55,53.79,53.45,53.65,222004.0,44.6808,44.881,44.5973,44.7642,222004.0
2016-06-30 11:30:00,53.65,53.71,52.96,53.03,173729.0,44.7642,44.8143,44.1885,44.2469,173729.0
2016-06-30 12:00:00,53.02,53.38,53.02,53.02,123189.0,44.2385,44.5389,44.2385,44.2385,123189.0
2016-06-30 12:30:00,53.04,53.19,52.98,53.13,155327.0,44.2552,44.3804,44.2052,44.3303,155327.0
2016-06-30 13:00:00,53.13,53.45,53.06,53.37,144422.0,44.3303,44.5973,44.2719,44.5306,144422.0
2016-06-30 13:30:00,53.37,53.62,53.35,53.59,56364.0,44.5306,44.7392,44.5139,44.7141,56364.0
2016-06-30 14:00:00,53.61,53.64,53.42,53.52,73114.0,44.7308,44.7559,44.5723,44.6557,73114.0
2016-06-30 14:30:00,53.52,53.65,53.49,53.51,82499.0,44.6557,44.7642,44.6307,44.6474,82499.0
2016-06-30 15:00:00,53.5,53.69,53.49,53.58,83408.0,44.639,44.7976,44.6307,44.7058,83408.0
2016-06-30 15:30:00,53.58,53.59,53.32,53.49,290576.0,44.7058,44.7141,44.4889,44.6307,290576.0
2016-07-01 09:30:00,54.66,55.34,54.62,55.31,330827.0,45.6069,46.1743,45.5735,46.1493,330827.0
2016-07-01 10:00:00,55.18,55.42,54.97,55.0,241414.0,46.0408,46.241,45.8656,45.8906,241414.0
2016-07-01 10:30:00,55.0,55.22,54.88,54.97,195979.0,45.8906,46.0742,45.7905,45.8656,195979.0
2016-07-01 11:00:00,54.97,55.04,54.51,55.04,152981.0,45.8656,45.924,45.4818,45.924,152981.0
2016-07-01 11:30:00,55.03,55.19,54.69,54.81,81334.0,45.9156,46.0491,45.6319,45.7321,81334.0
2016-07-01 12:00:00,54.78,54.97,54.76,54.91,56160.0,45.707,45.8656,45.6904,45.8155,56160.0
2016-07-01 12:30:00,54.9,55.08,54.85,55.0,46702.0,45.8072,45.9574,45.7654,45.8906,46702.0
2016-07-01 13:00:00,55.02,55.12,54.97,55.0,38840.0,45.9073,45.9907,45.8656,45.8906,38840.0
2016-07-01 13:30:00,55.0,55.04,54.84,54.92,70569.0,45.8906,45.924,45.7571,45.8239,70569.0
2016-07-01 14:00:00,54.94,55.02,54.78,55.01,112262.0,45.8405,45.9073,45.707,45.8989,112262.0
2016-07-01 14:30:00,55.01,55.21,54.95,55.21,54084.0,45.8989,46.0658,45.8489,46.0658,54084.0
2016-07-01 15:00:00,55.2,55.72,55.2,55.53,191135.0,46.0575,46.4914,46.0575,46.3328,191135.0
2016-07-01 15:30:00,55.52,55.66,55.31,55.59,300686.0,46.3245,46.4413,46.1493,46.3829,300686.0
2016-07-05 09:30:00,55.32,55.94,55.05,55.77,360810.0,46.1576,46.6749,45.9323,46.5331,360810.0
2016-07-05 10:00:00,55.76,55.84,55.09,55.09,283511.0,46.5247,46.5915,45.9657,45.9657,283511.0
2016-07-05 10:30:00,55.09,55.21,54.39,55.15,148224.0,45.9657,46.0658,45.3816,46.0158,148224.0
2016-07-05 11:00:00,55.17,55.71,54.86,55.64,195146.0,46.0324,46.483,45.7738,46.4246,195146.0
2016-07-05 11:30:00,55.64,55.71,55.27,55.65,135204.0,46.4246,46.483,46.1159,46.4329,135204.0
2016-07-05 12:00:00,55.68,55.79,55.41,55.66,142065.0,46.458,46.5498,46.2327,46.4413,142065.0
2016-07-05 12:30:00,55.65,55.7,55.37,55.56,129458.0,46.4329,46.4747,46.1993,46.3579,129458.0
2016-07-05 13:00:00,55.56,55.65,55.33,55.58,66327.0,46.3579,46.4329,46.1659,46.3745,66327.0
2016-07-05 13:30:00,55.61,55.7,55.44,55.59,74957.0,46.3996,46.4747,46.2577,46.3829,74957.0
2016-07-05 14:00:00,55.6,55.66,55.27,55.44,89391.0,46.3912,46.4413,46.1159,46.2577,89391.0
2016-07-05 14:30:00,55.45,55.5,55.13,55.27,67403.0,46.2661,46.3078,45.9991,46.1159,67403.0
2016-07-05 15:00:00,55.27,55.48,55.25,55.41,89602.0,46.1159,46.2911,46.0992,46.2327,89602.0
2016-07-05 15:30:00,55.42,55.46,55.26,55.32,278288.0,46.241,46.2744,46.1075,46.1576,278288.0
2016-07-06 09:30:00,55.9,56.18,55.68,56.01,199287.0,46.6415,46.8752,46.458,46.7333,199287.0
2016-07-06 10:00:00,55.94,55.98,55.47,55.85,207098.0,46.6749,46.7083,46.2828,46.5998,207098.0
2016-07-06 10:30:00,55.85,56.22,55.83,56.21,231797.0,46.5998,46.9085,46.5831,46.9002,231797.0
2016-07-06 11:00:00,56.24,56.27,55.74,55.9,185914.0,46.9252,46.9503,46.508,46.6415,185914.0
2016-07-06 11:30:00,55.89,56.06,55.79,55.86,70898.0,46.6332,46.775,46.5498,46.6082,70898.0
2016-07-06 12:00:00,55.86,55.94,55.56,55.88,121717.0,46.6082,46.6749,46.3579,46.6249,121717.0
2016-07-06 12:30:00,55.93,56.21,55.89,56.2,156298.0,46.6666,46.9002,46.6332,46.8919,156298.0
2016-07-06 13:00:00,56.19,56.41,56.1,56.32,172530.0,46.8835,47.0671,46.8084,46.992,172530.0
2016-07-06 13:30:00,56.29,56.44,56.23,56.4,56325.0,46.9669,47.0921,46.9169,47.0587,56325.0
2016-07-06 14:00:00,56.44,56.5,55.98,56.12,102474.0,47.0921,47.1422,46.7083,46.8251,102474.0
2016-07-06 14:30:00,56.09,56.22,55.77,55.95,194415.0,46.8001,46.9085,46.5331,46.6833,194415.0
2016-07-06 15:00:00,55.97,56.4,55.96,56.39,131643.0,46.6999,47.0587,46.6916,47.0504,131643.0
2016-07-06 15:30:00,56.39,56.44,56.21,56.33,380869.0,47.0504,47.0921,46.9002,47.0003,380869.0
2016-07-07 09:30:00,55.54,55.81,55.12,55.28,312539.0,46.3412,46.5664,45.9907,46.1242,312539.0
2016-07-07 10:00:00,55.31,55.41,55.0,55.05,188673.0,46.1493,46.2327,45.8906,45.9323,188673.0
2016-07-07 10:30:00,55.06,55.14,54.64,55.1,130453.0,45.9407,46.0074,45.5902,45.974,130453.0
2016-07-07 11:00:00,55.08,55.18,54.75,54.76,108683.0,45.9574,46.0408,45.682,45.6904,108683.0
2016-07-07 11:30:00,54.73,55.11,54.61,54.9,98653.0,45.6653,45.9824,45.5652,45.8072,98653.0
2016-07-07 12:00:00,54.9,55.39,54.9,55.26,71632.0,45.8072,46.216,45.8072,46.1075,71632.0
2016-07-07 12:30:00,55.27,55.61,55.22,55.42,105604.0,46.1159,46.3996,46.0742,46.241,105604.0
2016-07-07 13:00:00,55.41,55.59,55.39,55.4,89245.0,46.2327,46.3829,46.216,46.2244,89245.0
2016-07-07 13:30:00,55.41,55.48,55.1,55.14,58366.0,46.2327,46.2911,45.974,46.0074,58366.0
2016-07-07 14:00:00,55.11,55.3,55.03,55.13,45121.0,45.9824,46.1409,45.9156,45.9991,45121.0
2016-07-07 14:30:00,55.12,55.39,55.12,55.33,95760.0,45.9907,46.216,45.9907,46.1659,95760.0
2016-07-07 15:00:00,55.33,55.5,55.26,55.29,75843.0,46.1659,46.3078,46.1075,46.1326,75843.0
2016-07-07 15:30:00,55.3,55.39,55.15,55.3,178109.0,46.1409,46.216,46.0158,46.1409,178109.0
2016-07-08 09:30:00,55.32,55.83,54.64,55.0,193016.0,46.1576,46.5831,45.5902,45.8906,193016.0
2016-07-08 10:00:00,54.93,55.42,54.93,55.02,163138.0,45.8322,46.241,45.8322,45.9073,163138.0
2016-07-08 10:30:00,55.01,55.41,55.0,55.4,96175.0,45.8989,46.2327,45.8906,46.2244,96175.0
2016-07-08 11:00:00,55.39,55.46,55.09,55.14,62328.0,46.216,46.2744,45.9657,46.0074,62328.0
2016-07-08 11:30:00,55.12,55.46,55.12,55.43,45779.0,45.9907,46.2744,45.9907,46.2494,45779.0
2016-07-08 12:00:00,55.45,55.48,55.16,55.29,39395.0,46.2661,46.2911,46.0241,46.1326,39395.0
2016-07-08 12:30:00,55.31,55.65,55.3,55.56,58839.0,46.1493,46.4329,46.1409,46.3579,58839.0
2016-07-08 13:00:00,55.56,55.89,55.56,55.76,111143.0,46.3579,46.6332,46.3579,46.5247,111143.0
2016-07-08 13:30:00,55.74,55.88,55.7,55.8,57120.0,46.508,46.6249,46.4747,46.5581,57120.0
2016-07-08 14:00:00,55.77,55.87,55.61,55.8,69178.0,46.5331,46.6165,46.3996,46.5581,69178.0
2016-07-08 14:30:00,55.82,56.01,55.74,55.97,64491.0,46.5748,46.7333,46.508,46.6999,64491.0
2016-07-08 15:00:00,55.96,56.01,55.88,55.89,131490.0,46.6916,46.7333,46.6249,46.6332,131490.0
2016-07-08 15:30:00,55.91,56.01,55.83,55.87,268776.0,46.6499,46.7333,46.5831,46.6165,268776.0
2016-07-11 09:30:00,55.38,55.56,54.98,55.07,182680.0,46.2077,46.3579,45.8739,45.949,182680.0
2016-07-11 10:00:00,55.1,55.39,55.02,55.06,188429.0,45.974,46.216,45.9073,45.9407,188429.0
2016-07-11 10:30:00,55.05,55.47,55.01,55.45,112694.0,45.9323,46.2828,45.8989,46.2661,112694.0
2016-07-11 11:00:00,55.44,55.52,55.19,55.31,101605.0,46.2577,46.3245,46.0491,46.1493,101605.0
2016-07-11 11:30:00,55.32,55.44,55.11,55.39,56948.0,46.1576,46.2577,45.9824,46.216,56948.0
2016-07-11 12:00:00,55.41,55.49,55.26,55.42,48583.0,46.2327,46.2994,46.1075,46.241,48583.0
2016-07-11 12:30:00,55.42,55.51,55.38,55.48,49477.0,46.241,46.3161,46.2077,46.2911,49477.0
2016-07-11 13:00:00,55.48,55.51,55.18,55.19,193070.0,46.2911,46.3161,46.0408,46.0491,193070.0
2016-07-11 13:30:00,55.18,55.23,54.95,55.07,94210.0,46.0408,46.0825,45.8489,45.949,94210.0
2016-07-11 14:00:00,55.04,55.31,55.01,55.2,53374.0,45.924,46.1493,45.8989,46.0575,53374.0
2016-07-11 14:30:00,55.19,55.27,55.12,55.2,46838.0,46.0491,46.1159,45.9907,46.0575,46838.0
2016-07-11 15:00:00,55.21,55.34,55.13,55.32,80009.0,46.0658,46.1743,45.9991,46.1576,80009.0
2016-07-11 15:30:00,55.31,55.6,55.25,55.55,199972.0,46.1493,46.3912,46.0992,46.3495,199972.0
2016-07-12 09:30:00,55.28,55.47,54.72,54.87,182604.0,46.1242,46.2828,45.657,45.7821,182604.0
2016-07-12 10:00:00,54.87,55.14,54.69,55.02,144121.0,45.7821,46.0074,45.6319,45.9073,144121.0
2016-07-12 10:30:00,55.0,55.47,54.96,55.46,151976.0,45.8906,46.2828,45.8572,46.2744,151976.0
2016-07-12 11:00:00,55.43,55.46,54.91,54.98,71336.0,46.2494,46.2744,45.8155,45.8739,71336.0
2016-07-12 11:30:00,54.97,55.19,54.9,55.16,94700.0,45.8656,46.0491,45.8072,46.0241,94700.0
2016-07-12 12:00:00,55.14,55.25,54.76,54.82,87452.0,46.0074,46.0992,45.6904,45.7404,87452.0
2016-07-12 12:30:00,54.82,54.83,54.55,54.73,211128.0,45.7404,45.7488,45.5151,45.6653,211128.0
2016-07-12 13:00:00,54.69,54.8,54.63,54.71,61615.0,45.6319,45.7237,45.5819,45.6486,61615.0
2016-07-12 13:30:00,54.69,54.69,54.5,54.63,86995.0,45.6319,45.6319,45.4734,45.5819,86995.0
2016-07-12 14:00:00,54.64,54.66,54.5,54.54,76270.0,45.5902,45.6069,45.4734,45.5068,76270.0
2016-07-12 14:30:00,54.54,54.54,54.3,54.36,155401.0,45.5068,45.5068,45.3065,45.3566,155401.0
2016-07-12 15:00:00,54.36,54.47,54.32,54.39,154603.0,45.3566,45.4484,45.3232,45.3816,154603.0
2016-07-12 15:30:00,54.38,54.53,54.23,54.29,516807.0,45.3733,45.4984,45.2481,45.2982,516807.0
2016-07-13 09:30:00,55.3,56.5,55.27,56.03,390501.0,46.1409,47.1422,46.1159,46.75,390501.0
2016-07-13 10:00:00,56.05,56.24,55.83,56.05,194878.0,46.7667,46.9252,46.5831,46.7667,194878.0
2016-07-13 10:30:00,56.05,56.17,55.71,56.04,124655.0,46.7667,46.8668,46.483,46.7584,124655.0
2016-07-13 11:00:00,56.04,56.54,55.99,56.42,156229.0,46.7584,47.1755,46.7166,47.0754,156229.0
2016-07-13 11:30:00,56.41,56.51,56.3,56.43,103263.0,47.0671,47.1505,46.9753,47.0838,103263.0
2016-07-13 12:00:00,56.42,56.69,56.26,56.69,84604.0,47.0754,47.3007,46.9419,47.3007,84604.0
2016-07-13 12:30:00,56.68,56.68,56.55,56.63,75606.0,47.2924,47.2924,47.1839,47.2506,75606.0
2016-07-13 13:00:00,56.62,56.72,56.49,56.65,89183.0,47.2423,47.3257,47.1338,47.2673,89183.0
2016-07-13 13:30:00,56.65,56.83,56.6,56.75,68821.0,47.2673,47.4175,47.2256,47.3508,68821.0
2016-07-13 14:00:00,56.77,56.9,56.65,56.86,107279.0,47.3674,47.4759,47.2673,47.4425,107279.0
2016-07-13 14:30:00,56.86,57.06,56.85,57.05,133453.0,47.4425,47.6094,47.4342,47.6011,133453.0
2016-07-13 15:00:00,57.03,57.05,56.93,56.93,156621.0,47.5844,47.6011,47.5009,47.5009,156621.0
2016-07-13 15:30:00,56.94,56.96,56.72,56.84,366052.0,47.5093,47.526,47.3257,47.4259,366052.0
2016-07-14 09:30:00,55.33,55.51,54.58,54.98,438807.0,46.1659,46.3161,45.5402,45.8739,438807.0
2016-07-14 10:00:00,54.97,55.67,54.97,55.61,162616.0,45.8656,46.4496,45.8656,46.3996,162616.0
2016-07-14 10:30:00,55.63,55.78,55.38,55.56,199590.0,46.4163,46.5414,46.2077,46.3579,199590.0
2016-07-14 11:00:00,55.58,55.67,55.27,55.55,145908.0,46.3745,46.4496,46.1159,46.3495,145908.0
2016-07-14 11:30:00,55.55,55.73,55.26,55.56,137139.0,46.3495,46.4997,46.1075,46.3579,137139.0
2016-07-14 12:00:00,55.55,55.75,55.46,55.69,74865.0,46.3495,46.5164,46.2744,46.4663,74865.0
2016-07-14 12:30:00,55.7,55.77,55.58,55.67,79510.0,46.4747,46.5331,46.3745,46.4496,79510.0
2016-07-14 13:00:00,55.69,55.88,55.6,55.86,83900.0,46.4663,46.6249,46.3912,46.6082,83900.0
2016-07-14 13:30:00,55.85,55.95,55.66,55.84,73858.0,46.5998,46.6833,46.4413,46.5915,73858.0
2016-07-14 14:00:00,55.86,55.98,55.71,55.95,83550.0,46.6082,46.7083,46.483,46.6833,83550.0
2016-07-14 14:30:00,55.94,56.06,55.89,55.99,51589.0,46.6749,46.775,46.6332,46.7166,51589.0
2016-07-14 15:00:00,55.98,56.0,55.85,55.95,67557.0,46.7083,46.725,46.5998,46.6833,67557.0
2016-07-14 15:30:00,55.95,56.1,55.79,56.07,255557.0,46.6833,46.8084,46.5498,46.7834,255557.0
2016-07-15 09:30:00,55.43,56.07,55.21,55.89,102739.0,46.2494,46.7834,46.0658,46.6332,102739.0
2016-07-15 10:00:00,55.92,56.35,55.88,56.13,124006.0,46.6582,47.017,46.6249,46.8334,124006.0
2016-07-15 10:30:00,56.13,56.24,55.73,55.91,94690.0,46.8334,46.9252,46.4997,46.6499,94690.0
2016-07-15 11:00:00,55.89,56.13,55.73,56.1,68263.0,46.6332,46.8334,46.4997,46.8084,68263.0
2016-07-15 11:30:00,56.09,56.09,55.68,55.79,68569.0,46.8001,46.8001,46.458,46.5498,68569.0
2016-07-15 12:00:00,55.77,56.0,55.72,55.97,62737.0,46.5331,46.725,46.4914,46.6999,62737.0
2016-07-15 12:30:00,55.97,55.97,55.75,55.83,39271.0,46.6999,46.6999,46.5164,46.5831,39271.0
2016-07-15 13:00:00,55.85,55.89,55.71,55.77,98859.0,46.5998,46.6332,46.483,46.5331,98859.0
2016-07-15 13:30:00,55.75,55.97,55.68,55.95,45833.0,46.5164,46.6999,46.458,46.6833,45833.0
2016-07-15 14:00:00,55.96,56.07,55.9,56.06,100014.0,46.6916,46.7834,46.6415,46.775,100014.0
2016-07-15 14:30:00,56.05,56.28,55.94,56.22,99040.0,46.7667,46.9586,46.6749,46.9085,99040.0
2016-07-15 15:00:00,56.21,56.34,56.16,56.21,93606.0,46.9002,47.0087,46.8585,46.9002,93606.0
2016-07-15 15:30:00,56.21,56.3,56.02,56.08,263072.0,46.9002,46.9753,46.7417,46.7917,263072.0
2016-07-18 09:30:00,55.97,56.22,55.73,55.84,177000.0,46.6999,46.9085,46.4997,46.5915,177000.0
2016-07-18 10:00:00,55.85,55.96,55.6,55.64,97869.0,46.5998,46.6916,46.3912,46.4246,97869.0
2016-07-18 10:30:00,55.63,55.95,55.62,55.78,92167.0,46.4163,46.6833,46.4079,46.5414,92167.0
2016-07-18 11:00:00,55.79,55.88,55.29,55.41,81041.0,46.5498,46.6249,46.1326,46.2327,81041.0
2016-07-18 11:30:00,55.42,55.59,55.36,55.47,42932.0,46.241,46.3829,46.191,46.2828,42932.0
2016-07-18 12:00:00,55.47,55.62,55.47,55.58,50426.0,46.2828,46.4079,46.2828,46.3745,50426.0
2016-07-18 12:30:00,55.57,55.67,55.54,55.61,43671.0,46.3662,46.4496,46.3412,46.3996,43671.0
2016-07-18 13:00:00,55.59,55.84,55.58,55.79,65239.0,46.3829,46.5915,46.3745,46.5498,65239.0
2016-07-18 13:30:00,55.79,55.79,55.64,55.7,61247.0,46.5498,46.5498,46.4246,46.4747,61247.0
2016-07-18 14:00:00,55.68,55.82,55.67,55.79,50198.0,46.458,46.5748,46.4496,46.5498,50198.0
2016-07-18 14:30:00,55.8,55.89,55.77,55.87,56019.0,46.5581,46.6332,46.5331,46.6165,56019.0
2016-07-18 15:00:00,55.87,55.95,55.8,55.91,67236.0,46.6165,46.6833,46.5581,46.6499,67236.0
2016-07-18 15:30:00,55.91,56.11,55.91,56.08,156388.0,46.6499,46.8168,46.6499,46.7917,156388.0
2016-07-19 09:30:00,55.85,55.97,55.46,55.57,176635.0,46.5998,46.6999,46.2744,46.3662,176635.0
2016-07-19 10:00:00,55.57,55.86,55.55,55.76,52893.0,46.3662,46.6082,46.3495,46.5247,52893.0
2016-07-19 10:30:00,55.76,55.95,55.67,55.75,211491.0,46.5247,46.6833,46.4496,46.5164,211491.0
2016-07-19 11:00:00,55.74,55.78,55.57,55.65,125159.0,46.508,46.5414,46.3662,46.4329,125159.0
2016-07-19 11:30:00,55.66,55.77,55.63,55.68,101836.0,46.4413,46.5331,46.4163,46.458,101836.0
2016-07-19 12:00:00,55.68,55.72,55.63,55.69,69739.0,46.458,46.4914,46.4163,46.4663,69739.0
2016-07-19 12:30:00,55.67,55.72,55.63,55.7,65102.0,46.4496,46.4914,46.4163,46.4747,65102.0
2016-07-19 13:00:00,55.7,55.74,55.59,55.6,47148.0,46.4747,46.508,46.3829,46.3912,47148.0
2016-07-19 13:30:00,55.61,55.76,55.55,55.73,69985.0,46.3996,46.5247,46.3495,46.4997,69985.0
2016-07-19 14:00:00,55.74,55.76,55.64,55.66,92364.0,46.508,46.5247,46.4246,46.4413,92364.0
2016-07-19 14:30:00,55.67,55.75,55.63,55.73,52681.0,46.4496,46.5164,46.4163,46.4997,52681.0
2016-07-19 15:00:00,55.74,55.76,55.59,55.61,48837.0,46.508,46.5247,46.3829,46.3996,48837.0
2016-07-19 15:30:00,55.62,55.74,55.62,55.69,126092.0,46.4079,46.508,46.4079,46.4663,126092.0
2016-07-20 09:30:00,54.56,54.56,53.14,53.23,353816.0,45.5235,45.5235,44.3387,44.4138,353816.0
2016-07-20 10:00:00,53.23,53.49,53.17,53.26,195986.0,44.4138,44.6307,44.3637,44.4388,195986.0
2016-07-20 10:30:00,53.29,53.74,53.21,53.59,145719.0,44.4638,44.8393,44.3971,44.7141,145719.0
2016-07-20 11:00:00,53.58,53.63,53.3,53.37,107593.0,44.7058,44.7475,44.4722,44.5306,107593.0
2016-07-20 11:30:00,53.38,53.47,53.29,53.37,81234.0,44.5389,44.614,44.4638,44.5306,81234.0
2016-07-20 12:00:00,53.39,53.39,53.03,53.03,167789.0,44.5473,44.5473,44.2469,44.2469,167789.0
2016-07-20 12:30:00,53.03,53.07,52.83,52.91,191097.0,44.2469,44.2803,44.08,44.1468,191097.0
2016-07-20 13:00:00,52.92,53.07,52.92,52.99,92208.0,44.1551,44.2803,44.1551,44.2135,92208.0
2016-07-20 13:30:00,52.99,53.01,52.74,52.76,62392.0,44.2135,44.2302,44.0049,44.0216,62392.0
2016-07-20 14:00:00,52.77,52.84,52.67,52.77,138703.0,44.0299,44.0884,43.9465,44.0299,138703.0
2016-07-20 14:30:00,52.77,52.78,52.6,52.68,126077.0,44.0299,44.0383,43.8881,43.9549,126077.0
2016-07-20 15:00:00,52.68,52.85,52.56,52.59,181389.0,43.9549,44.0967,43.8547,43.8798,181389.0
2016-07-20 15:30:00,52.59,52.61,52.1,52.26,498605.0,43.8798,43.8964,43.4709,43.6044,498605.0
2016-07-21 09:30:00,52.4,52.63,52.05,52.52,238677.0,43.7212,43.9131,43.4292,43.8214,238677.0
2016-07-21 10:00:00,52.6,53.15,52.51,53.02,176144.0,43.8881,44.347,43.813,44.2385,176144.0
2016-07-21 10:30:00,53.01,53.15,52.71,52.96,180663.0,44.2302,44.347,43.9799,44.1885,180663.0
2016-07-21 11:00:00,52.99,53.19,52.98,53.13,143334.0,44.2135,44.3804,44.2052,44.3303,143334.0
2016-07-21 11:30:00,53.13,53.62,53.13,53.33,185145.0,44.3303,44.7392,44.3303,44.4972,185145.0
2016-07-21 12:00:00,53.31,53.51,53.19,53.37,47288.0,44.4805,44.6474,44.3804,44.5306,47288.0
2016-07-21 12:30:00,53.36,53.43,53.23,53.28,129594.0,44.5222,44.5806,44.4138,44.4555,129594.0
2016-07-21 13:00:00,53.26,53.36,53.24,53.34,85481.0,44.4388,44.5222,44.4221,44.5055,85481.0
2016-07-21 13:30:00,53.32,53.33,53.03,53.19,56570.0,44.4889,44.4972,44.2469,44.3804,56570.0
2016-07-21 14:00:00,53.19,53.19,53.02,53.09,65832.0,44.3804,44.3804,44.2385,44.2969,65832.0
2016-07-21 14:30:00,53.09,53.14,52.82,52.86,81318.0,44.2969,44.3387,44.0717,44.105,81318.0
2016-07-21 15:00:00,52.87,53.15,52.87,53.11,122209.0,44.1134,44.347,44.1134,44.3136,122209.0
2016-07-21 15:30:00,53.11,53.26,53.08,53.22,165950.0,44.3136,44.4388,44.2886,44.4054,165950.0
2016-07-22 09:30:00,52.8,53.34,52.62,52.86,168438.0,44.055,44.5055,43.9048,44.105,168438.0
2016-07-22 10:00:00,52.81,53.17,52.77,52.97,113174.0,44.0633,44.3637,44.0299,44.1968,113174.0
2016-07-22 10:30:00,52.96,53.46,52.9,53.37,77637.0,44.1885,44.6057,44.1384,44.5306,77637.0
2016-07-22 11:00:00,53.35,53.58,53.15,53.4,115046.0,44.5139,44.7058,44.347,44.5556,115046.0
2016-07-22 11:30:00,53.37,53.49,53.27,53.41,45099.0,44.5306,44.6307,44.4471,44.5639,45099.0
2016-07-22 12:00:00,53.37,53.49,53.31,53.39,31767.0,44.5306,44.6307,44.4805,44.5473,31767.0
2016-07-22 12:30:00,53.38,53.61,53.34,53.61,62032.0,44.5389,44.7308,44.5055,44.7308,62032.0
2016-07-22 13:00:00,53.59,53.78,53.5,53.69,56544.0,44.7141,44.8727,44.639,44.7976,56544.0
2016-07-22 13:30:00,53.66,53.76,53.55,53.58,40019.0,44.7725,44.856,44.6808,44.7058,40019.0
2016-07-22 14:00:00,53.59,53.75,53.52,53.74,91444.0,44.7141,44.8476,44.6557,44.8393,91444.0
2016-07-22 14:30:00,53.73,53.86,53.71,53.74,73846.0,44.8309,44.9394,44.8143,44.8393,73846.0
2016-07-22 15:00:00,53.72,53.8,53.63,53.71,97046.0,44.8226,44.8894,44.7475,44.8143,97046.0
2016-07-22 15:30:00,53.72,53.89,53.71,53.75,218703.0,44.8226,44.9644,44.8143,44.8476,218703.0
2016-07-25 09:30:00,53.21,53.21,51.86,51.95,317538.0,44.3971,44.3971,43.2707,43.3458,317538.0
2016-07-25 10:00:00,51.97,51.97,51.54,51.57,244870.0,43.3624,43.3624,43.0037,43.0287,244870.0
2016-07-25 10:30:00,51.6,51.61,51.02,51.35,183083.0,43.0537,43.0621,42.5698,42.8451,183083.0
2016-07-25 11:00:00,51.35,51.98,51.26,51.7,145657.0,42.8451,43.3708,42.77,43.1372,145657.0
2016-07-25 11:30:00,51.69,52.07,51.49,51.56,141541.0,43.1288,43.4459,42.9619,43.0204,141541.0
2016-07-25 12:00:00,51.57,51.87,51.41,51.41,91301.0,43.0287,43.279,42.8952,42.8952,91301.0
2016-07-25 12:30:00,51.42,51.51,51.25,51.39,82086.0,42.9035,42.9786,42.7617,42.8785,82086.0
2016-07-25 13:00:00,51.39,51.48,51.22,51.25,77014.0,42.8785,42.9536,42.7367,42.7617,77014.0
2016-07-25 13:30:00,51.28,51.41,51.21,51.41,124733.0,42.7867,42.8952,42.7283,42.8952,124733.0
2016-07-25 14:00:00,51.42,51.49,51.28,51.29,213369.0,42.9035,42.9619,42.7867,42.7951,213369.0
2016-07-25 14:30:00,51.29,51.42,51.2,51.23,137866.0,42.7951,42.9035,42.72,42.745,137866.0
2016-07-25 15:00:00,51.22,51.39,51.14,51.19,107720.0,42.7367,42.8785,42.6699,42.7116,107720.0
2016-07-25 15:30:00,51.2,51.32,51.13,51.28,380854.0,42.72,42.8201,42.6616,42.7867,380854.0
2016-07-26 09:30:00,52.13,52.14,51.63,51.77,302553.0,43.4959,43.5043,43.0788,43.1956,302553.0
2016-07-26 10:00:00,51.77,52.26,51.65,52.25,223523.0,43.1956,43.6044,43.0954,43.5961,223523.0
2016-07-26 10:30:00,52.27,52.37,52.16,52.34,134541.0,43.6128,43.6962,43.521,43.6712,134541.0
2016-07-26 11:00:00,52.33,52.44,52.26,52.41,131913.0,43.6628,43.7546,43.6044,43.7296,131913.0
2016-07-26 11:30:00,52.43,52.45,52.05,52.07,59420.0,43.7463,43.7629,43.4292,43.4459,59420.0
2016-07-26 12:00:00,52.05,52.34,52.05,52.33,111119.0,43.4292,43.6712,43.4292,43.6628,111119.0
2016-07-26 12:30:00,52.34,52.37,52.24,52.25,72404.0,43.6712,43.6962,43.5877,43.5961,72404.0
2016-07-26 13:00:00,52.27,52.47,52.21,52.36,59863.0,43.6128,43.7796,43.5627,43.6879,59863.0
2016-07-26 13:30:00,52.35,52.6,52.32,52.54,42970.0,43.6795,43.8881,43.6545,43.838,42970.0
2016-07-26 14:00:00,52.55,52.73,52.54,52.73,77086.0,43.8464,43.9966,43.838,43.9966,77086.0
2016-07-26 14:30:00,52.71,52.92,52.64,52.88,66933.0,43.9799,44.1551,43.9215,44.1217,66933.0
2016-07-26 15:00:00,52.88,53.08,52.8,52.97,106246.0,44.1217,44.2886,44.055,44.1968,106246.0
2016-07-26 15:30:00,52.96,52.97,52.72,52.72,228573.0,44.1885,44.1968,43.9882,43.9882,228573.0
2016-07-27 09:30:00,53.32,53.61,53.15,53.37,121628.0,44.4889,44.7308,44.347,44.5306,121628.0
2016-07-27 10:00:00,53.38,53.63,53.29,53.41,88255.0,44.5389,44.7475,44.4638,44.5639,88255.0
2016-07-27 10:30:00,53.38,53.41,52.98,53.31,111499.0,44.5389,44.5639,44.2052,44.4805,111499.0
2016-07-27 11:00:00,53.3,53.31,52.82,52.84,77363.0,44.4722,44.4805,44.0717,44.0884,77363.0
2016-07-27 11:30:00,52.83,52.91,52.71,52.81,89214.0,44.08,44.1468,43.9799,44.0633,89214.0
2016-07-27 12:00:00,52.83,52.91,52.78,52.84,66122.0,44.08,44.1468,44.0383,44.0884,66122.0
2016-07-27 12:30:00,52.85,53.2,52.83,53.2,60394.0,44.0967,44.3887,44.08,44.3887,60394.0
2016-07-27 13:00:00,53.2,53.28,53.05,53.23,67569.0,44.3887,44.4555,44.2636,44.4138,67569.0
2016-07-27 13:30:00,53.21,53.34,52.99,53.1,66133.0,44.3971,44.5055,44.2135,44.3053,66133.0
2016-07-27 14:00:00,53.1,53.82,52.43,53.77,284288.0,44.3053,44.906,43.7463,44.8643,284288.0
2016-07-27 14:30:00,53.78,54.85,53.76,54.83,237961.0,44.8727,45.7654,44.856,45.7488,237961.0
2016-07-27 15:00:00,54.82,55.0,54.6,54.68,260894.0,45.7404,45.8906,45.5569,45.6236,260894.0
2016-07-27 15:30:00,54.65,54.81,54.56,54.71,452104.0,45.5986,45.7321,45.5235,45.6486,452104.0
2016-07-28 09:30:00,55.93,57.14,55.85,57.12,517630.0,46.6666,47.6762,46.5998,47.6595,517630.0
2016-07-28 10:00:00,57.11,57.11,56.4,56.45,392646.0,47.6511,47.6511,47.0587,47.1004,392646.0
2016-07-28 10:30:00,56.45,56.5,55.6,55.88,229224.0,47.1004,47.1422,46.3912,46.6249,229224.0
2016-07-28 11:00:00,55.87,56.37,55.84,55.97,127494.0,46.6165,47.0337,46.5915,46.6999,127494.0
2016-07-28 11:30:00,55.98,56.08,55.65,55.73,75579.0,46.7083,46.7917,46.4329,46.4997,75579.0
2016-07-28 12:00:00,55.75,55.91,55.63,55.91,69552.0,46.5164,46.6499,46.4163,46.6499,69552.0
2016-07-28 12:30:00,55.93,56.19,55.8,56.18,88572.0,46.6666,46.8835,46.5581,46.8752,88572.0
2016-07-28 13:00:00,56.14,56.29,56.07,56.23,112679.0,46.8418,46.9669,46.7834,46.9169,112679.0
2016-07-28 13:30:00,56.25,56.61,56.22,56.39,98668.0,46.9336,47.2339,46.9085,47.0504,98668.0
2016-07-28 14:00:00,56.41,56.85,56.39,56.79,107882.0,47.0671,47.4342,47.0504,47.3841,107882.0
2016-07-28 14:30:00,56.77,56.96,56.77,56.86,89187.0,47.3674,47.526,47.3674,47.4425,89187.0
2016-07-28 15:00:00,56.85,56.93,56.68,56.75,123225.0,47.4342,47.5009,47.2924,47.3508,123225.0
2016-07-28 15:30:00,56.74,56.75,56.51,56.55,288220.0,47.3424,47.3508,47.1505,47.1839,288220.0
2016-07-29 09:30:00,57.63,57.63,56.92,57.24,255902.0,48.085,48.085,47.4926,47.7596,255902.0
2016-07-29 10:00:00,57.26,57.67,57.09,57.55,226276.0,47.7763,48.1184,47.6344,48.0183,226276.0
2016-07-29 10:30:00,57.56,57.8,57.51,57.73,159432.0,48.0266,48.2269,47.9849,48.1684,159432.0
2016-07-29 11:00:00,57.75,58.14,57.74,57.96,119485.0,48.1851,48.5105,48.1768,48.3604,119485.0
2016-07-29 11:30:00,57.95,58.21,57.87,58.07,81648.0,48.352,48.5689,48.2853,48.4521,81648.0
2016-07-29 12:00:00,58.11,58.28,57.92,57.96,105114.0,48.4855,48.6274,48.327,48.3604,105114.0
2016-07-29 12:30:00,57.92,57.92,57.59,57.63,92106.0,48.327,48.327,48.0516,48.085,92106.0
2016-07-29 13:00:00,57.64,58.03,57.64,58.0,105145.0,48.0934,48.4188,48.0934,48.3937,105145.0
2016-07-29 13:30:00,57.98,58.33,57.97,58.29,117400.0,48.377,48.6691,48.3687,48.6357,117400.0
2016-07-29 14:00:00,58.32,58.5,58.24,58.48,79478.0,48.6607,48.8109,48.594,48.7942,79478.0
2016-07-29 14:30:00,58.48,58.53,58.32,58.52,121888.0,48.7942,48.8359,48.6607,48.8276,121888.0
2016-07-29 15:00:00,58.53,58.53,58.32,58.38,121362.0,48.8359,48.8359,48.6607,48.7108,121362.0
2016-07-29 15:30:00,58.37,58.37,58.1,58.15,378307.0,48.7024,48.7024,48.4772,48.5189,378307.0
2016-08-01 09:30:00,58.06,58.33,57.4,58.14,88925.0,48.4438,48.6691,47.8931,48.5105,88925.0
2016-08-01 10:00:00,58.15,58.26,57.88,58.1,144133.0,48.5189,48.6107,48.2936,48.4772,144133.0
2016-08-01 10:30:00,58.1,58.41,57.95,58.4,141676.0,48.4772,48.7358,48.352,48.7275,141676.0
2016-08-01 11:00:00,58.37,58.64,58.32,58.49,84734.0,48.7024,48.9277,48.6607,48.8026,84734.0
2016-08-01 11:30:00,58.5,58.63,58.3,58.51,63751.0,48.8109,48.9194,48.644,48.8193,63751.0
2016-08-01 12:00:00,58.52,58.62,58.34,58.49,35053.0,48.8276,48.911,48.6774,48.8026,35053.0
2016-08-01 12:30:00,58.5,58.77,58.48,58.75,58991.0,48.8109,49.0362,48.7942,49.0195,58991.0
2016-08-01 13:00:00,58.73,58.73,58.55,58.62,37679.0,49.0028,49.0028,48.8526,48.911,37679.0
2016-08-01 13:30:00,58.61,58.64,58.54,58.63,28377.0,48.9027,48.9277,48.8443,48.9194,28377.0
2016-08-01 14:00:00,58.64,58.83,58.59,58.83,49504.0,48.9277,49.0863,48.886,49.0863,49504.0
2016-08-01 14:30:00,58.82,58.86,58.71,58.77,48830.0,49.0779,49.1113,48.9861,49.0362,48830.0
2016-08-01 15:00:00,58.75,58.97,58.75,58.97,80810.0,49.0195,49.2031,49.0195,49.2031,80810.0
2016-08-01 15:30:00,58.97,58.98,58.73,58.84,156818.0,49.2031,49.2114,49.0028,49.0946,156818.0
2016-08-02 09:30:00,58.79,59.35,58.51,59.02,317489.0,49.0529,49.5201,48.8193,49.2448,317489.0
2016-08-02 10:00:00,59.03,59.32,58.99,59.23,168869.0,49.2531,49.4951,49.2198,49.42,168869.0
2016-08-02 10:30:00,59.22,59.61,59.21,59.51,156949.0,49.4117,49.7371,49.4033,49.6536,156949.0
2016-08-02 11:00:00,59.51,59.62,59.45,59.49,118399.0,49.6536,49.7454,49.6036,49.6369,118399.0
2016-08-02 11:30:00,59.47,59.49,59.27,59.31,115319.0,49.6203,49.6369,49.4534,49.4868,115319.0
2016-08-02 12:00:00,59.3,59.43,59.13,59.34,65575.0,49.4784,49.5869,49.3366,49.5118,65575.0
2016-08-02 12:30:00,59.36,59.59,59.36,59.48,87029.0,49.5285,49.7204,49.5285,49.6286,87029.0
2016-08-02 13:00:00,59.49,59.7,59.29,59.65,127456.0,49.6369,49.8122,49.4701,49.7704,127456.0
2016-08-02 13:30:00,59.64,59.69,59.14,59.31,177276.0,49.7621,49.8038,49.3449,49.4868,177276.0
2016-08-02 14:00:00,59.31,59.68,59.29,59.65,97778.0,49.4868,49.7955,49.4701,49.7704,97778.0
2016-08-02 14:30:00,59.62,59.71,59.59,59.62,140989.0,49.7454,49.8205,49.7204,49.7454,140989.0
2016-08-02 15:00:00,59.64,59.71,59.45,59.54,90383.0,49.7621,49.8205,49.6036,49.6787,90383.0
2016-08-02 15:30:00,59.54,59.58,59.34,59.39,230864.0,49.6787,49.712,49.5118,49.5535,230864.0
2016-08-03 09:30:00,59.15,59.19,58.4,58.7,188315.0,49.3533,49.3866,48.7275,48.9778,188315.0
2016-08-03 10:00:00,58.74,58.88,58.62,58.73,158048.0,49.0112,49.128,48.911,49.0028,158048.0
2016-08-03 10:30:00,58.71,59.18,58.58,59.12,96402.0,48.9861,49.3783,48.8777,49.3282,96402.0
2016-08-03 11:00:00,59.13,59.25,58.94,59.16,87838.0,49.3366,49.4367,49.178,49.3616,87838.0
2016-08-03 11:30:00,59.15,59.5,59.11,59.38,86017.0,49.3533,49.6453,49.3199,49.5452,86017.0
2016-08-03 12:00:00,59.37,59.5,59.28,59.41,30772.0,49.5368,49.6453,49.4617,49.5702,30772.0
2016-08-03 12:30:00,59.41,59.54,59.35,59.47,39608.0,49.5702,49.6787,49.5201,49.6203,39608.0
2016-08-03 13:00:00,59.46,59.67,59.46,59.53,62545.0,49.6119,49.7871,49.6119,49.6703,62545.0
2016-08-03 13:30:00,59.51,59.58,59.24,59.27,58168.0,49.6536,49.712,49.4284,49.4534,58168.0
2016-08-03 14:00:00,59.27,59.31,59.06,59.24,88175.0,49.4534,49.4868,49.2782,49.4284,88175.0
2016-08-03 14:30:00,59.2,59.32,59.15,59.32,49831.0,49.395,49.4951,49.3533,49.4951,49831.0
2016-08-03 15:00:00,59.31,59.34,59.21,59.26,53321.0,49.4868,49.5118,49.4033,49.445,53321.0
2016-08-03 15:30:00,59.27,59.42,59.26,59.34,187217.0,49.4534,49.5785,49.445,49.5118,187217.0
2016-08-04 09:30:00,59.3,59.89,59.3,59.8,168741.0,49.4784,49.9707,49.4784,49.8956,168741.0
2016-08-04 10:00:00,59.8,59.95,59.61,59.71,85448.0,49.8956,50.0208,49.7371,49.8205,85448.0
2016-08-04 10:30:00,59.72,60.11,59.71,59.89,109644.0,49.8289,50.1543,49.8205,49.9707,109644.0
2016-08-04 11:00:00,59.88,60.01,59.72,59.9,81794.0,49.9624,50.0708,49.8289,49.979,81794.0
2016-08-04 11:30:00,59.9,60.03,59.78,59.87,56354.0,49.979,50.0875,49.8789,49.954,56354.0
2016-08-04 12:00:00,59.86,59.9,59.74,59.9,34199.0,49.9457,49.979,49.8455,49.979,34199.0
2016-08-04 12:30:00,59.92,59.96,59.85,59.9,30655.0,49.9957,50.0291,49.9373,49.979,30655.0
2016-08-04 13:00:00,59.92,59.92,59.73,59.74,53312.0,49.9957,49.9957,49.8372,49.8455,53312.0
2016-08-04 13:30:00,59.73,59.96,59.63,59.9,54732.0,49.8372,50.0291,49.7538,49.979,54732.0
2016-08-04 14:00:00,59.89,60.01,59.78,59.86,67133.0,49.9707,50.0708,49.8789,49.9457,67133.0
2016-08-04 14:30:00,59.87,60.02,59.84,59.97,34492.0,49.954,50.0792,49.929,50.0374,34492.0
2016-08-04 15:00:00,59.99,59.99,59.83,59.89,50383.0,50.0541,50.0541,49.9206,49.9707,50383.0
2016-08-04 15:30:00,59.89,60.0,59.77,59.78,170750.0,49.9707,50.0625,49.8706,49.8789,170750.0
2016-08-05 09:30:00,57.95,58.55,57.72,58.11,315615.0,48.352,48.8526,48.1601,48.4855,315615.0
2016-08-05 10:00:00,58.09,58.21,57.84,57.94,145607.0,48.4688,48.5689,48.2602,48.3437,145607.0
2016-08-05 10:30:00,57.94,58.13,57.85,58.05,162116.0,48.3437,48.5022,48.2686,48.4354,162116.0
2016-08-05 11:00:00,58.04,58.22,57.87,57.94,147908.0,48.4271,48.5773,48.2853,48.3437,147908.0
2016-08-05 11:30:00,57.92,58.06,57.83,58.02,136208.0,48.327,48.4438,48.2519,48.4104,136208.0
2016-08-05 12:00:00,58.01,58.05,57.87,57.95,115015.0,48.4021,48.4354,48.2853,48.352,115015.0
2016-08-05 12:30:00,57.93,58.03,57.89,57.98,74472.0,48.3353,48.4188,48.3019,48.377,74472.0
2016-08-05 13:00:00,57.99,58.05,57.92,57.97,77510.0,48.3854,48.4354,48.327,48.3687,77510.0
2016-08-05 13:30:00,57.97,58.01,57.78,57.8,67489.0,48.3687,48.4021,48.2102,48.2269,67489.0
2016-08-05 14:00:00,57.82,57.86,57.72,57.78,109059.0,48.2435,48.2769,48.1601,48.2102,109059.0
2016-08-05 14:30:00,57.77,57.77,57.63,57.67,121962.0,48.2018,48.2018,48.085,48.1184,121962.0
2016-08-05 15:00:00,57.67,57.83,57.61,57.82,135803.0,48.1184,48.2519,48.0683,48.2435,135803.0
2016-08-05 15:30:00,57.83,57.97,57.67,57.92,373468.0,48.2519,48.3687,48.1184,48.327,373468.0
2016-08-08 09:30:00,57.29,57.88,57.04,57.81,249975.0,47.8013,48.2936,47.5927,48.2352,249975.0
2016-08-08 10:00:00,57.78,58.26,57.76,58.09,146791.0,48.2102,48.6107,48.1935,48.4688,146791.0
2016-08-08 10:30:00,58.07,58.26,57.96,58.12,94818.0,48.4521,48.6107,48.3604,48.4939,94818.0
2016-08-08 11:00:00,58.09,58.09,57.77,57.9,104106.0,48.4688,48.4688,48.2018,48.3103,104106.0
2016-08-08 11:30:00,57.91,58.09,57.85,58.07,69719.0,48.3186,48.4688,48.2686,48.4521,69719.0
2016-08-08 12:00:00,58.08,58.08,57.76,57.85,71503.0,48.4605,48.4605,48.1935,48.2686,71503.0
2016-08-08 12:30:00,57.86,57.92,57.69,57.73,61738.0,48.2769,48.327,48.1351,48.1684,61738.0
2016-08-08 13:00:00,57.73,57.85,57.61,57.65,61912.0,48.1684,48.2686,48.0683,48.1017,61912.0
2016-08-08 13:30:00,57.66,57.79,57.63,57.71,80235.0,48.11,48.2185,48.085,48.1518,80235.0
2016-08-08 14:00:00,57.71,57.73,57.41,57.42,131252.0,48.1518,48.1684,47.9014,47.9098,131252.0
2016-08-08 14:30:00,57.44,57.5,57.22,57.24,105550.0,47.9265,47.9765,47.7429,47.7596,105550.0
2016-08-08 15:00:00,57.22,57.32,57.22,57.24,124784.0,47.7429,47.8264,47.7429,47.7596,124784.0
2016-08-08 15:30:00,57.25,57.38,57.24,57.25,230943.0,47.7679,47.8764,47.7596,47.7679,230943.0
2016-08-09 09:30:00,57.66,58.1,57.46,57.9,129869.0,48.11,48.4772,47.9432,48.3103,129869.0
2016-08-09 10:00:00,57.91,58.31,57.9,58.28,96929.0,48.3186,48.6524,48.3103,48.6274,96929.0
2016-08-09 10:30:00,58.26,58.31,58.03,58.15,77339.0,48.6107,48.6524,48.4188,48.5189,77339.0
2016-08-09 11:00:00,58.18,58.32,58.12,58.21,60961.0,48.5439,48.6607,48.4939,48.5689,60961.0
2016-08-09 11:30:00,58.24,58.35,58.22,58.34,59047.0,48.594,48.6858,48.5773,48.6774,59047.0
2016-08-09 12:00:00,58.34,58.53,58.27,58.43,43716.0,48.6774,48.8359,48.619,48.7525,43716.0
2016-08-09 12:30:00,58.45,58.51,58.34,58.45,32173.0,48.7692,48.8193,48.6774,48.7692,32173.0
2016-08-09 13:00:00,58.44,58.54,58.27,58.31,59993.0,48.7609,48.8443,48.619,48.6524,59993.0
2016-08-09 13:30:00,58.31,58.52,58.31,58.51,116071.0,48.6524,48.8276,48.6524,48.8193,116071.0
2016-08-09 14:00:00,58.5,58.56,58.46,58.48,73337.0,48.8109,48.861,48.7775,48.7942,73337.0
2016-08-09 14:30:00,58.47,58.47,58.25,58.28,58505.0,48.7859,48.7859,48.6023,48.6274,58505.0
2016-08-09 15:00:00,58.28,58.47,58.19,58.42,63450.0,48.6274,48.7859,48.5523,48.7442,63450.0
2016-08-09 15:30:00,58.43,58.51,58.35,58.38,182499.0,48.7525,48.8193,48.6858,48.7108,182499.0
2016-08-10 09:30:00,59.54,59.8,59.35,59.42,155965.0,49.6787,49.8956,49.5201,49.5785,155965.0
2016-08-10 10:00:00,59.44,59.44,59.07,59.35,112294.0,49.5952,49.5952,49.2865,49.5201,112294.0
2016-08-10 10:30:00,59.33,59.47,58.79,58.83,120536.0,49.5034,49.6203,49.0529,49.0863,120536.0
2016-08-10 11:00:00,58.83,59.0,58.58,58.89,59324.0,49.0863,49.2281,48.8777,49.1363,59324.0
2016-08-10 11:30:00,58.86,59.18,58.86,59.11,59337.0,49.1113,49.3783,49.1113,49.3199,59337.0
2016-08-10 12:00:00,59.09,59.34,59.05,59.05,37277.0,49.3032,49.5118,49.2698,49.2698,37277.0
2016-08-10 12:30:00,59.1,59.11,58.92,59.0,31662.0,49.3115,49.3199,49.1614,49.2281,31662.0
2016-08-10 13:00:00,59.0,59.11,58.9,59.06,33180.0,49.2281,49.3199,49.1447,49.2782,33180.0
2016-08-10 13:30:00,59.07,59.17,59.02,59.08,27686.0,49.2865,49.3699,49.2448,49.2949,27686.0
2016-08-10 14:00:00,59.08,59.18,59.03,59.04,36032.0,49.2949,49.3783,49.2531,49.2615,36032.0
2016-08-10 14:30:00,59.04,59.08,58.87,58.92,36362.0,49.2615,49.2949,49.1196,49.1614,36362.0
2016-08-10 15:00:00,58.92,59.08,58.9,59.06,42551.0,49.1614,49.2949,49.1447,49.2782,42551.0
2016-08-10 15:30:00,59.05,59.11,58.95,59.1,152741.0,49.2698,49.3199,49.1864,49.3115,152741.0
2016-08-11 09:30:00,59.23,59.5,58.97,59.46,78884.0,49.42,49.6453,49.2031,49.6119,78884.0
2016-08-11 10:00:00,59.45,59.56,59.27,59.5,90612.0,49.6036,49.6954,49.4534,49.6453,90612.0
2016-08-11 10:30:00,59.52,59.73,59.47,59.62,105688.0,49.662,49.8372,49.6203,49.7454,105688.0
2016-08-11 11:00:00,59.65,59.65,59.05,59.17,206577.0,49.7704,49.7704,49.2698,49.3699,206577.0
2016-08-11 11:30:00,59.18,59.19,58.66,58.88,181106.0,49.3783,49.3866,48.9444,49.128,181106.0
2016-08-11 12:00:00,58.92,59.12,58.91,59.03,31425.0,49.1614,49.3282,49.153,49.2531,31425.0
2016-08-11 12:30:00,59.05,59.13,59.01,59.1,22916.0,49.2698,49.3366,49.2364,49.3115,22916.0
2016-08-11 13:00:00,59.1,59.14,58.86,58.95,69880.0,49.3115,49.3449,49.1113,49.1864,69880.0
2016-08-11 13:30:00,58.94,59.09,58.93,58.97,43866.0,49.178,49.3032,49.1697,49.2031,43866.0
2016-08-11 14:00:00,58.97,58.98,58.82,58.84,39403.0,49.2031,49.2114,49.0779,49.0946,39403.0
2016-08-11 14:30:00,58.84,58.88,58.61,58.65,45361.0,49.0946,49.128,48.9027,48.9361,45361.0
2016-08-11 15:00:00,58.67,58.74,58.32,58.58,104758.0,48.9528,49.0112,48.6607,48.8777,104758.0
2016-08-11 15:30:00,58.58,58.63,58.48,58.58,158688.0,48.8777,48.9194,48.7942,48.8777,158688.0
2016-08-12 09:30:00,59.36,59.74,59.25,59.61,136847.0,49.5285,49.8455,49.4367,49.7371,136847.0
2016-08-12 10:00:00,59.64,59.72,59.29,59.52,148814.0,49.7621,49.8289,49.4701,49.662,148814.0
2016-08-12 10:30:00,59.49,59.52,59.12,59.3,95723.0,49.6369,49.662,49.3282,49.4784,95723.0
2016-08-12 11:00:00,59.29,59.55,59.26,59.41,46050.0,49.4701,49.687,49.445,49.5702,46050.0
2016-08-12 11:30:00,59.4,59.41,59.15,59.29,72041.0,49.5619,49.5702,49.3533,49.4701,72041.0
2016-08-12 12:00:00,59.28,59.28,58.59,58.75,71934.0,49.4617,49.4617,48.886,49.0195,71934.0
2016-08-12 12:30:00,58.73,58.94,58.39,58.59,95713.0,49.0028,49.178,48.7191,48.886,95713.0
2016-08-12 13:00:00,58.57,58.58,58.33,58.48,101604.0,48.8693,48.8777,48.6691,48.7942,101604.0
2016-08-12 13:30:00,58.48,58.52,58.29,58.41,41957.0,48.7942,48.8276,48.6357,48.7358,41957.0
2016-08-12 14:00:00,58.41,58.7,58.39,58.58,44106.0,48.7358,48.9778,48.7191,48.8777,44106.0
2016-08-12 14:30:00,58.59,58.65,58.41,58.56,35938.0,48.886,48.9361,48.7358,48.861,35938.0
2016-08-12 15:00:00,58.55,58.58,58.41,58.44,50318.0,48.8526,48.8777,48.7358,48.7609,50318.0
2016-08-12 15:30:00,58.44,58.53,58.41,58.48,133916.0,48.7609,48.8359,48.7358,48.7942,133916.0
2016-08-15 09:30:00,58.68,58.85,58.45,58.66,101537.0,48.9611,49.1029,48.7692,48.9444,101537.0
2016-08-15 10:00:00,58.67,58.72,58.54,58.68,64780.0,48.9528,48.9945,48.8443,48.9611,64780.0
2016-08-15 10:30:00,58.69,59.18,58.66,58.87,85632.0,48.9694,49.3783,48.9444,49.1196,85632.0
2016-08-15 11:00:00,58.9,58.95,58.63,58.69,89089.0,49.1447,49.1864,48.9194,48.9694,89089.0
2016-08-15 11:30:00,58.67,58.7,58.47,58.54,81608.0,48.9528,48.9778,48.7859,48.8443,81608.0
2016-08-15 12:00:00,58.55,58.63,58.42,58.43,23790.0,48.8526,48.9194,48.7442,48.7525,23790.0
2016-08-15 12:30:00,58.41,58.48,58.29,58.36,30307.0,48.7358,48.7942,48.6357,48.6941,30307.0
2016-08-15 13:00:00,58.39,58.41,58.1,58.28,73287.0,48.7191,48.7358,48.4772,48.6274,73287.0
2016-08-15 13:30:00,58.26,58.27,57.9,57.97,76618.0,48.6107,48.619,48.3103,48.3687,76618.0
2016-08-15 14:00:00,57.99,58.09,57.83,58.09,63345.0,48.3854,48.4688,48.2519,48.4688,63345.0
2016-08-15 14:30:00,58.1,58.2,58.08,58.13,71520.0,48.4772,48.5606,48.4605,48.5022,71520.0
2016-08-15 15:00:00,58.1,58.25,58.09,58.11,102517.0,48.4772,48.6023,48.4688,48.4855,102517.0
2016-08-15 15:30:00,58.1,58.16,57.98,58.12,186349.0,48.4772,48.5272,48.377,48.4939,186349.0
2016-08-16 09:30:00,58.38,58.72,57.66,57.89,152186.0,48.7108,48.9945,48.11,48.3019,152186.0
2016-08-16 10:00:00,57.88,58.05,57.65,57.7,85689.0,48.2936,48.4354,48.1017,48.1434,85689.0
2016-08-16 10:30:00,57.7,58.0,57.66,57.83,96401.0,48.1434,48.3937,48.11,48.2519,96401.0
2016-08-16 11:00:00,57.8,58.3,57.71,58.28,75003.0,48.2269,48.644,48.1518,48.6274,75003.0
2016-08-16 11:30:00,58.26,58.4,58.04,58.06,52230.0,48.6107,48.7275,48.4271,48.4438,52230.0
2016-08-16 12:00:00,58.06,58.2,57.88,58.11,38998.0,48.4438,48.5606,48.2936,48.4855,38998.0
2016-08-16 12:30:00,58.11,58.38,58.11,58.37,41380.0,48.4855,48.7108,48.4855,48.7024,41380.0
2016-08-16 13:00:00,58.37,58.57,58.37,58.47,82349.0,48.7024,48.8693,48.7024,48.7859,82349.0
2016-08-16 13:30:00,58.47,58.47,58.28,58.38,46839.0,48.7859,48.7859,48.6274,48.7108,46839.0
2016-08-16 14:00:00,58.39,58.39,58.22,58.24,31085.0,48.7191,48.7191,48.5773,48.594,31085.0
2016-08-16 14:30:00,58.26,58.26,58.13,58.19,45533.0,48.6107,48.6107,48.5022,48.5523,45533.0
2016-08-16 15:00:00,58.19,58.27,58.1,58.25,30891.0,48.5523,48.619,48.4772,48.6023,30891.0
2016-08-16 15:30:00,58.27,58.28,58.16,58.18,75411.0,48.619,48.6274,48.5272,48.5439,75411.0
2016-08-17 09:30:00,57.59,57.59,57.06,57.06,165207.0,48.0516,48.0516,47.6094,47.6094,165207.0
2016-08-17 10:00:00,57.09,57.23,56.47,56.59,142599.0,47.6344,47.7513,47.1171,47.2173,142599.0
2016-08-17 10:30:00,56.58,56.7,56.19,56.65,177766.0,47.2089,47.309,46.8835,47.2673,177766.0
2016-08-17 11:00:00,56.6,56.6,56.22,56.31,65810.0,47.2256,47.2256,46.9085,46.9836,65810.0
2016-08-17 11:30:00,56.33,56.37,56.13,56.27,60361.0,47.0003,47.0337,46.8334,46.9503,60361.0
2016-08-17 12:00:00,56.29,56.31,56.03,56.07,70846.0,46.9669,46.9836,46.75,46.7834,70846.0
2016-08-17 12:30:00,56.05,56.2,55.95,56.13,70857.0,46.7667,46.8919,46.6833,46.8334,70857.0
2016-08-17 13:00:00,56.16,56.4,56.16,56.23,78835.0,46.8585,47.0587,46.8585,46.9169,78835.0
2016-08-17 13:30:00,56.21,56.36,56.17,56.32,72108.0,46.9002,47.0254,46.8668,46.992,72108.0
2016-08-17 14:00:00,56.28,57.56,55.85,57.07,287387.0,46.9586,48.0266,46.5998,47.6178,287387.0
2016-08-17 14:30:00,57.08,57.15,56.47,56.62,145630.0,47.6261,47.6845,47.1171,47.2423,145630.0
2016-08-17 15:00:00,56.63,57.05,56.62,56.88,128262.0,47.2506,47.6011,47.2423,47.4592,128262.0
2016-08-17 15:30:00,56.87,57.31,56.87,57.29,177279.0,47.4509,47.818,47.4509,47.8013,177279.0
2016-08-18 09:30:00,57.55,57.79,57.37,57.45,84804.0,48.0183,48.2185,47.8681,47.9348,84804.0
2016-08-18 10:00:00,57.5,57.62,57.05,57.07,85235.0,47.9765,48.0767,47.6011,47.6178,85235.0
2016-08-18 10:30:00,57.05,57.34,56.94,57.29,72131.0,47.6011,47.843,47.5093,47.8013,72131.0
2016-08-18 11:00:00,57.24,57.36,57.07,57.3,35817.0,47.7596,47.8597,47.6178,47.8097,35817.0
2016-08-18 11:30:00,57.32,57.53,57.27,57.44,48643.0,47.8264,48.0016,47.7846,47.9265,48643.0
2016-08-18 12:00:00,57.42,57.47,57.26,57.35,41391.0,47.9098,47.9515,47.7763,47.8514,41391.0
2016-08-18 12:30:00,57.37,57.4,57.16,57.35,48799.0,47.8681,47.8931,47.6929,47.8514,48799.0
2016-08-18 13:00:00,57.33,57.59,57.32,57.57,55614.0,47.8347,48.0516,47.8264,48.0349,55614.0
2016-08-18 13:30:00,57.56,57.73,57.5,57.68,43252.0,48.0266,48.1684,47.9765,48.1267,43252.0
2016-08-18 14:00:00,57.66,57.84,57.58,57.75,93452.0,48.11,48.2602,48.0433,48.1851,93452.0
2016-08-18 14:30:00,57.74,57.79,57.65,57.77,54505.0,48.1768,48.2185,48.1017,48.2018,54505.0
2016-08-18 15:00:00,57.78,57.79,57.62,57.71,41832.0,48.2102,48.2185,48.0767,48.1518,41832.0
2016-08-18 15:30:00,57.7,57.82,57.68,57.75,157703.0,48.1434,48.2435,48.1267,48.1851,157703.0
2016-08-19 09:30:00,56.79,56.88,56.19,56.83,134683.0,47.3841,47.4592,46.8835,47.4175,134683.0
2016-08-19 10:00:00,56.83,56.98,56.41,56.5,180463.0,47.4175,47.5427,47.0671,47.1422,180463.0
2016-08-19 10:30:00,56.53,56.68,56.4,56.68,144890.0,47.1672,47.2924,47.0587,47.2924,144890.0
2016-08-19 11:00:00,56.66,56.71,56.08,56.28,141467.0,47.2757,47.3174,46.7917,46.9586,141467.0
2016-08-19 11:30:00,56.24,56.39,56.08,56.23,72508.0,46.9252,47.0504,46.7917,46.9169,72508.0
2016-08-19 12:00:00,56.22,56.26,56.12,56.18,32949.0,46.9085,46.9419,46.8251,46.8752,32949.0
2016-08-19 12:30:00,56.19,56.23,56.04,56.12,39941.0,46.8835,46.9169,46.7584,46.8251,39941.0
2016-08-19 13:00:00,56.12,56.28,56.09,56.2,43579.0,46.8251,46.9586,46.8001,46.8919,43579.0
2016-08-19 13:30:00,56.19,56.42,56.18,56.37,45219.0,46.8835,47.0754,46.8752,47.0337,45219.0
2016-08-19 14:00:00,56.35,56.47,56.3,56.43,39171.0,47.017,47.1171,46.9753,47.0838,39171.0
2016-08-19 14:30:00,56.44,56.44,56.22,56.3,35342.0,47.0921,47.0921,46.9085,46.9753,35342.0
2016-08-19 15:00:00,56.32,56.33,56.14,56.26,43373.0,46.992,47.0003,46.8418,46.9419,43373.0
2016-08-19 15:30:00,56.27,56.3,56.08,56.13,233770.0,46.9503,46.9753,46.7917,46.8334,233770.0
2016-08-22 09:30:00,55.25,55.72,55.05,55.4,141806.0,46.0992,46.4914,45.9323,46.2244,141806.0
2016-08-22 10:00:00,55.44,55.87,55.36,55.7,110025.0,46.2577,46.6165,46.191,46.4747,110025.0
2016-08-22 10:30:00,55.7,55.9,55.57,55.72,110301.0,46.4747,46.6415,46.3662,46.4914,110301.0
2016-08-22 11:00:00,55.72,55.74,55.57,55.66,56667.0,46.4914,46.508,46.3662,46.4413,56667.0
2016-08-22 11:30:00,55.68,55.71,55.5,55.66,56216.0,46.458,46.483,46.3078,46.4413,56216.0
2016-08-22 12:00:00,55.69,55.81,55.63,55.81,49112.0,46.4663,46.5664,46.4163,46.5664,49112.0
2016-08-22 12:30:00,55.79,55.82,55.67,55.71,29415.0,46.5498,46.5748,46.4496,46.483,29415.0
2016-08-22 13:00:00,55.71,55.83,55.69,55.8,34244.0,46.483,46.5831,46.4663,46.5581,34244.0
2016-08-22 13:30:00,55.78,55.94,55.72,55.86,56953.0,46.5414,46.6749,46.4914,46.6082,56953.0
2016-08-22 14:00:00,55.87,56.01,55.85,55.86,35084.0,46.6165,46.7333,46.5998,46.6082,35084.0
2016-08-22 14:30:00,55.85,56.09,55.85,56.03,51011.0,46.5998,46.8001,46.5998,46.75,51011.0
2016-08-22 15:00:00,56.03,56.35,55.96,56.33,56447.0,46.75,47.017,46.6916,47.0003,56447.0
2016-08-22 15:30:00,56.32,56.37,56.23,56.25,187330.0,46.992,47.0337,46.9169,46.9336,187330.0
2016-08-23 09:30:00,56.53,56.68,56.17,56.67,96347.0,47.1672,47.2924,46.8668,47.284,96347.0
2016-08-23 10:00:00,56.67,56.69,56.43,56.66,154787.0,47.284,47.3007,47.0838,47.2757,154787.0
2016-08-23 10:30:00,56.67,56.69,56.44,56.5,49934.0,47.284,47.3007,47.0921,47.1422,49934.0
2016-08-23 11:00:00,56.5,56.52,56.15,56.15,151971.0,47.1422,47.1589,46.8501,46.8501,151971.0
2016-08-23 11:30:00,56.12,56.15,55.97,55.99,69130.0,46.8251,46.8501,46.6999,46.7166,69130.0
2016-08-23 12:00:00,55.98,56.01,55.5,55.56,185886.0,46.7083,46.7333,46.3078,46.3579,185886.0
2016-08-23 12:30:00,55.55,55.89,55.53,55.85,106601.0,46.3495,46.6332,46.3328,46.5998,106601.0
2016-08-23 13:00:00,55.87,56.2,55.8,56.18,89339.0,46.6165,46.8919,46.5581,46.8752,89339.0
2016-08-23 13:30:00,56.18,56.18,56.07,56.1,45392.0,46.8752,46.8752,46.7834,46.8084,45392.0
2016-08-23 14:00:00,56.08,56.15,55.92,56.13,56535.0,46.7917,46.8501,46.6582,46.8334,56535.0
2016-08-23 14:30:00,56.14,56.2,56.12,56.15,56464.0,46.8418,46.8919,46.8251,46.8501,56464.0
2016-08-23 15:00:00,56.15,56.21,56.05,56.13,51790.0,46.8501,46.9002,46.7667,46.8334,51790.0
2016-08-23 15:30:00,56.13,56.15,55.86,55.93,244278.0,46.8334,46.8501,46.6082,46.6666,244278.0
2016-08-24 09:30:00,55.1,55.1,54.34,54.73,273996.0,45.974,45.974,45.3399,45.6653,273996.0
2016-08-24 10:00:00,54.71,54.74,53.56,53.76,264955.0,45.6486,45.6737,44.6891,44.856,264955.0
2016-08-24 10:30:00,53.75,53.98,53.56,53.75,201200.0,44.8476,45.0395,44.6891,44.8476,201200.0
2016-08-24 11:00:00,53.72,53.83,53.56,53.6,102561.0,44.8226,44.9144,44.6891,44.7225,102561.0
2016-08-24 11:30:00,53.6,53.69,53.48,53.53,148776.0,44.7225,44.7976,44.6224,44.6641,148776.0
2016-08-24 12:00:00,53.53,53.55,53.37,53.39,90165.0,44.6641,44.6808,44.5306,44.5473,90165.0
2016-08-24 12:30:00,53.41,53.56,53.41,53.53,69041.0,44.5639,44.6891,44.5639,44.6641,69041.0
2016-08-24 13:00:00,53.51,53.58,53.46,53.51,95537.0,44.6474,44.7058,44.6057,44.6474,95537.0
2016-08-24 13:30:00,53.51,53.51,53.19,53.24,87338.0,44.6474,44.6474,44.3804,44.4221,87338.0
2016-08-24 14:00:00,53.22,53.23,52.33,52.33,268859.0,44.4054,44.4138,43.6628,43.6628,268859.0
2016-08-24 14:30:00,52.33,52.34,51.6,52.02,431040.0,43.6628,43.6712,43.0537,43.4042,431040.0
2016-08-24 15:00:00,52.06,52.3,51.63,52.29,292998.0,43.4375,43.6378,43.0788,43.6294,292998.0
2016-08-24 15:30:00,52.28,52.41,51.98,52.0,426988.0,43.6211,43.7296,43.3708,43.3875,426988.0
2016-08-25 09:30:00,51.68,52.64,51.2,52.28,224430.0,43.1205,43.9215,42.72,43.6211,224430.0
2016-08-25 10:00:00,52.29,52.67,52.29,52.6,164565.0,43.6294,43.9465,43.6294,43.8881,164565.0
2016-08-25 10:30:00,52.6,52.9,52.38,52.71,126687.0,43.8881,44.1384,43.7045,43.9799,126687.0
2016-08-25 11:00:00,52.69,52.96,52.62,52.84,81912.0,43.9632,44.1885,43.9048,44.0884,81912.0
2016-08-25 11:30:00,52.85,52.88,52.31,52.45,109230.0,44.0967,44.1217,43.6461,43.7629,109230.0
2016-08-25 12:00:00,52.44,52.71,52.42,52.67,98579.0,43.7546,43.9799,43.7379,43.9465,98579.0
2016-08-25 12:30:00,52.67,52.72,52.37,52.38,129114.0,43.9465,43.9882,43.6962,43.7045,129114.0
2016-08-25 13:00:00,52.37,52.61,52.18,52.28,82060.0,43.6962,43.8964,43.5377,43.6211,82060.0
2016-08-25 13:30:00,52.26,52.26,51.84,51.88,102420.0,43.6044,43.6044,43.254,43.2874,102420.0
2016-08-25 14:00:00,51.88,52.43,51.88,52.39,125309.0,43.2874,43.7463,43.2874,43.7129,125309.0
2016-08-25 14:30:00,52.37,52.52,52.22,52.24,120949.0,43.6962,43.8214,43.571,43.5877,120949.0
2016-08-25 15:00:00,52.23,52.46,52.04,52.36,93362.0,43.5794,43.7713,43.4209,43.6879,93362.0
2016-08-25 15:30:00,52.35,52.67,52.34,52.48,274941.0,43.6795,43.9465,43.6712,43.788,274941.0
2016-08-26 09:30:00,53.47,53.76,53.0,53.11,108962.0,44.614,44.856,44.2219,44.3136,108962.0
2016-08-26 10:00:00,53.12,54.61,51.66,53.97,367003.0,44.322,45.5652,43.1038,45.0312,367003.0
2016-08-26 10:30:00,53.92,53.97,52.7,53.27,177351.0,44.9895,45.0312,43.9715,44.4471,177351.0
2016-08-26 11:00:00,53.29,53.64,53.11,53.33,105527.0,44.4638,44.7559,44.3136,44.4972,105527.0
2016-08-26 11:30:00,53.34,53.42,52.15,52.69,262420.0,44.5055,44.5723,43.5126,43.9632,262420.0
2016-08-26 12:00:00,52.65,52.65,51.95,52.63,123633.0,43.9298,43.9298,43.3458,43.9131,123633.0
2016-08-26 12:30:00,52.63,53.0,52.39,52.88,91480.0,43.9131,44.2219,43.7129,44.1217,91480.0
2016-08-26 13:00:00,52.9,52.91,52.44,52.58,75639.0,44.1384,44.1468,43.7546,43.8714,75639.0
2016-08-26 13:30:00,52.63,52.66,52.27,52.45,51407.0,43.9131,43.9382,43.6128,43.7629,51407.0
2016-08-26 14:00:00,52.4,52.43,52.16,52.21,48718.0,43.7212,43.7463,43.521,43.5627,48718.0
2016-08-26 14:30:00,52.18,52.18,51.93,52.05,50934.0,43.5377,43.5377,43.3291,43.4292,50934.0
2016-08-26 15:00:00,52.06,52.42,52.02,52.35,63135.0,43.4375,43.7379,43.4042,43.6795,63135.0
2016-08-26 15:30:00,52.31,52.64,52.31,52.44,195534.0,43.6461,43.9215,43.6461,43.7546,195534.0
2016-08-29 09:30:00,51.79,52.64,51.75,52.27,169661.0,43.2123,43.9215,43.1789,43.6128,169661.0
2016-08-29 10:00:00,52.28,52.79,52.27,52.69,95784.0,43.6211,44.0466,43.6128,43.9632,95784.0
2016-08-29 10:30:00,52.68,52.97,52.49,52.7,92146.0,43.9549,44.1968,43.7963,43.9715,92146.0
2016-08-29 11:00:00,52.7,53.2,52.7,53.11,68539.0,43.9715,44.3887,43.9715,44.3136,68539.0
2016-08-29 11:30:00,53.1,53.42,53.07,53.28,73832.0,44.3053,44.5723,44.2803,44.4555,73832.0
2016-08-29 12:00:00,53.29,53.43,53.07,53.18,54010.0,44.4638,44.5806,44.2803,44.372,54010.0
2016-08-29 12:30:00,53.19,53.45,53.18,53.42,81420.0,44.3804,44.5973,44.372,44.5723,81420.0
2016-08-29 13:00:00,53.42,53.64,53.36,53.55,83449.0,44.5723,44.7559,44.5222,44.6808,83449.0
2016-08-29 13:30:00,53.55,53.62,53.4,53.49,40012.0,44.6808,44.7392,44.5556,44.6307,40012.0
2016-08-29 14:00:00,53.48,53.56,53.27,53.31,58522.0,44.6224,44.6891,44.4471,44.4805,58522.0
2016-08-29 14:30:00,53.35,53.38,53.13,53.33,80528.0,44.5139,44.5389,44.3303,44.4972,80528.0
2016-08-29 15:00:00,53.33,53.42,53.2,53.21,91854.0,44.4972,44.5723,44.3887,44.3971,91854.0
2016-08-29 15:30:00,53.21,53.3,53.14,53.29,113642.0,44.3971,44.4722,44.3387,44.4638,113642.0
2016-08-30 09:30:00,52.89,53.14,52.55,52.67,131008.0,44.2169,44.4259,43.9326,44.033,131008.0
2016-08-30 10:00:00,52.69,52.85,52.28,52.4,140483.0,44.0497,44.1835,43.7069,43.8072,140483.0
2016-08-30 10:30:00,52.41,52.59,52.26,52.5,145624.0,43.8156,43.9661,43.6902,43.8908,145624.0
2016-08-30 11:00:00,52.5,52.74,52.32,52.36,157194.0,43.8908,44.0915,43.7404,43.7738,157194.0
2016-08-30 11:30:00,52.37,52.37,52.0,52.19,160881.0,43.7822,43.7822,43.4728,43.6317,160881.0
2016-08-30 12:00:00,52.21,52.27,51.95,52.0,92805.0,43.6484,43.6986,43.431,43.4728,92805.0
2016-08-30 12:30:00,52.0,52.18,51.87,51.87,124307.0,43.4728,43.6233,43.3642,43.3642,124307.0
2016-08-30 13:00:00,51.87,51.87,51.44,51.44,176084.0,43.3642,43.3642,43.0047,43.0047,176084.0
2016-08-30 13:30:00,51.46,51.46,50.96,51.11,205767.0,43.0214,43.0214,42.6034,42.7288,205767.0
2016-08-30 14:00:00,51.11,51.14,50.4,50.45,209346.0,42.7288,42.7539,42.1352,42.177,209346.0
2016-08-30 14:30:00,50.43,50.81,50.36,50.58,211270.0,42.1603,42.478,42.1018,42.2857,211270.0
2016-08-30 15:00:00,50.59,50.85,50.51,50.52,216683.0,42.2941,42.5114,42.2272,42.2355,216683.0
2016-08-30 15:30:00,50.51,50.9,50.51,50.82,440510.0,42.2272,42.5532,42.2272,42.4863,440510.0
2016-08-31 09:30:00,50.3,51.06,50.0,50.67,346743.0,42.0516,42.687,41.8008,42.3609,346743.0
2016-08-31 10:00:00,50.62,50.83,50.5,50.58,260149.0,42.3191,42.4947,42.2188,42.2857,260149.0
2016-08-31 10:30:00,50.58,50.83,50.38,50.74,172657.0,42.2857,42.4947,42.1185,42.4195,172657.0
2016-08-31 11:00:00,50.75,50.98,50.55,50.61,100405.0,42.4278,42.6201,42.2606,42.3108,100405.0
2016-08-31 11:30:00,50.63,51.09,50.58,50.98,126407.0,42.3275,42.7121,42.2857,42.6201,126407.0
2016-08-31 12:00:00,50.98,50.98,50.75,50.79,105205.0,42.6201,42.6201,42.4278,42.4613,105205.0
2016-08-31 12:30:00,50.77,50.8,50.41,50.42,115349.0,42.4445,42.4696,42.1436,42.1519,115349.0
2016-08-31 13:00:00,50.43,50.56,50.33,50.5,79273.0,42.1603,42.269,42.0767,42.2188,79273.0
2016-08-31 13:30:00,50.46,50.73,50.44,50.69,72297.0,42.1854,42.4111,42.1687,42.3777,72297.0
2016-08-31 14:00:00,50.69,50.83,50.58,50.61,55601.0,42.3777,42.4947,42.2857,42.3108,55601.0
2016-08-31 14:30:00,50.6,50.67,50.46,50.53,53971.0,42.3024,42.3609,42.1854,42.2439,53971.0
2016-08-31 15:00:00,50.53,50.92,50.49,50.85,90844.0,42.2439,42.5699,42.2105,42.5114,90844.0
2016-08-31 15:30:00,50.86,50.87,50.61,50.66,264974.0,42.5198,42.5281,42.3108,42.3526,264974.0
2016-09-01 09:30:00,50.32,50.57,50.0,50.54,161087.0,42.0683,42.2773,41.8008,42.2523,161087.0
2016-09-01 10:00:00,50.56,51.82,50.56,51.68,231862.0,42.269,43.3224,42.269,43.2053,231862.0
2016-09-01 10:30:00,51.66,52.14,51.48,52.05,343615.0,43.1886,43.5899,43.0381,43.5146,343615.0
2016-09-01 11:00:00,52.05,52.43,51.83,52.0,224026.0,43.5146,43.8323,43.3307,43.4728,224026.0
2016-09-01 11:30:00,52.0,52.39,51.92,52.34,137225.0,43.4728,43.7989,43.406,43.7571,137225.0
2016-09-01 12:00:00,52.34,52.49,52.19,52.35,125060.0,43.7571,43.8825,43.6317,43.7654,125060.0
2016-09-01 12:30:00,52.35,52.44,52.19,52.41,72427.0,43.7654,43.8407,43.6317,43.8156,72427.0
2016-09-01 13:00:00,52.41,52.58,52.39,52.47,60545.0,43.8156,43.9577,43.7989,43.8658,60545.0
2016-09-01 13:30:00,52.48,52.51,52.19,52.3,72258.0,43.8741,43.8992,43.6317,43.7236,72258.0
2016-09-01 14:00:00,52.3,52.31,52.04,52.16,104222.0,43.7236,43.732,43.5063,43.6066,104222.0
2016-09-01 14:30:00,52.17,52.27,52.01,52.08,105802.0,43.615,43.6986,43.4812,43.5397,105802.0
2016-09-01 15:00:00,52.09,52.12,51.61,51.73,195387.0,43.5481,43.5732,43.1468,43.2471,195387.0
2016-09-01 15:30:00,51.73,52.1,51.7,52.09,362214.0,43.2471,43.5564,43.222,43.5481,362214.0
2016-09-02 09:30:00,53.52,53.99,52.93,53.52,390604.0,44.7436,45.1365,44.2503,44.7436,390604.0
2016-09-02 10:00:00,53.56,53.69,53.02,53.47,270774.0,44.777,44.8857,44.3256,44.7018,270774.0
2016-09-02 10:30:00,53.45,53.45,52.88,53.03,212757.0,44.6851,44.6851,44.2085,44.3339,212757.0
2016-09-02 11:00:00,53.04,53.24,52.89,52.98,74414.0,44.3423,44.5095,44.2169,44.2921,74414.0
2016-09-02 11:30:00,52.99,53.29,52.88,53.24,62574.0,44.3005,44.5513,44.2085,44.5095,62574.0
2016-09-02 12:00:00,53.23,53.29,53.0,53.26,86078.0,44.5011,44.5513,44.3089,44.5262,86078.0
2016-09-02 12:30:00,53.26,53.44,53.16,53.21,88530.0,44.5262,44.6767,44.4426,44.4844,88530.0
2016-09-02 13:00:00,53.22,53.29,53.07,53.29,103525.0,44.4928,44.5513,44.3674,44.5513,103525.0
2016-09-02 13:30:00,53.31,53.34,52.97,53.02,159536.0,44.568,44.5931,44.2838,44.3256,159536.0
2016-09-02 14:00:00,53.01,53.15,52.98,53.11,157417.0,44.3172,44.4343,44.2921,44.4008,157417.0
2016-09-02 14:30:00,53.11,53.3,53.1,53.19,77545.0,44.4008,44.5597,44.3925,44.4677,77545.0
2016-09-02 15:00:00,53.2,53.51,53.19,53.47,102255.0,44.4761,44.7352,44.4677,44.7018,102255.0
2016-09-02 15:30:00,53.46,53.64,53.37,53.56,332454.0,44.6934,44.8439,44.6182,44.777,332454.0
2016-09-06 09:30:00,54.54,54.88,54.38,54.54,265230.0,45.5963,45.8806,45.4626,45.5963,265230.0
2016-09-06 10:00:00,54.56,55.2,54.56,54.91,316469.0,45.613,46.1481,45.613,45.9056,316469.0
2016-09-06 10:30:00,54.9,55.34,54.9,55.1,170544.0,45.8973,46.2651,45.8973,46.0645,170544.0
2016-09-06 11:00:00,55.14,55.47,55.12,55.38,142698.0,46.0979,46.3738,46.0812,46.2986,142698.0
2016-09-06 11:30:00,55.38,55.46,55.25,55.37,68955.0,46.2986,46.3655,46.1899,46.2902,68955.0
2016-09-06 12:00:00,55.38,55.6,55.25,55.58,50515.0,46.2986,46.4825,46.1899,46.4658,50515.0
2016-09-06 12:30:00,55.51,55.7,55.45,55.6,79468.0,46.4073,46.5661,46.3571,46.4825,79468.0
2016-09-06 13:00:00,55.6,55.92,55.57,55.87,158800.0,46.4825,46.75,46.4574,46.7082,158800.0
2016-09-06 13:30:00,55.87,55.89,55.5,55.53,107235.0,46.7082,46.7249,46.3989,46.424,107235.0
2016-09-06 14:00:00,55.54,55.55,55.25,55.34,77292.0,46.4323,46.4407,46.1899,46.2651,77292.0
2016-09-06 14:30:00,55.34,55.6,55.31,55.6,44019.0,46.2651,46.4825,46.2401,46.4825,44019.0
2016-09-06 15:00:00,55.58,55.63,55.47,55.51,83352.0,46.4658,46.5076,46.3738,46.4073,83352.0
2016-09-06 15:30:00,55.5,55.87,55.48,55.87,217800.0,46.3989,46.7082,46.3822,46.7082,217800.0
2016-09-07 09:30:00,55.87,56.09,55.65,55.9,239763.0,46.7082,46.8921,46.5243,46.7333,239763.0
2016-09-07 10:00:00,55.87,55.89,55.02,55.3,196877.0,46.7082,46.7249,45.9976,46.2317,196877.0
2016-09-07 10:30:00,55.29,55.49,55.08,55.28,119149.0,46.2233,46.3905,46.0478,46.215,119149.0
2016-09-07 11:00:00,55.25,55.25,55.03,55.23,124151.0,46.1899,46.1899,46.006,46.1732,124151.0
2016-09-07 11:30:00,55.24,55.39,55.11,55.33,55114.0,46.1815,46.3069,46.0728,46.2568,55114.0
2016-09-07 12:00:00,55.31,55.37,54.97,55.08,75999.0,46.2401,46.2902,45.9558,46.0478,75999.0
2016-09-07 12:30:00,55.07,55.33,54.94,55.33,134993.0,46.0394,46.2568,45.9307,46.2568,134993.0
2016-09-07 13:00:00,55.31,55.42,55.17,55.24,94426.0,46.2401,46.332,46.123,46.1815,94426.0
2016-09-07 13:30:00,55.24,55.73,55.23,55.6,88418.0,46.1815,46.5912,46.1732,46.4825,88418.0
2016-09-07 14:00:00,55.59,55.62,55.38,55.44,58659.0,46.4741,46.4992,46.2986,46.3487,58659.0
2016-09-07 14:30:00,55.45,55.57,55.42,55.55,77102.0,46.3571,46.4574,46.332,46.4407,77102.0
2016-09-07 15:00:00,55.53,56.11,55.46,56.04,108917.0,46.424,46.9089,46.3655,46.8503,108917.0
2016-09-07 15:30:00,56.04,56.25,55.91,56.11,220081.0,46.8503,47.0259,46.7417,46.9089,220081.0
2016-09-08 09:30:00,55.8,56.16,55.48,55.5,151875.0,46.6497,46.9507,46.3822,46.3989,151875.0
2016-09-08 10:00:00,55.51,55.58,55.12,55.28,149467.0,46.4073,46.4658,46.0812,46.215,149467.0
2016-09-08 10:30:00,55.32,55.66,55.29,55.65,93652.0,46.2484,46.5327,46.2233,46.5243,93652.0
2016-09-08 11:00:00,55.65,55.97,55.44,55.48,70361.0,46.5243,46.7918,46.3487,46.3822,70361.0
2016-09-08 11:30:00,55.48,55.51,55.15,55.19,83919.0,46.3822,46.4073,46.1063,46.1397,83919.0
2016-09-08 12:00:00,55.18,55.25,54.88,55.03,77230.0,46.1314,46.1899,45.8806,46.006,77230.0
2016-09-08 12:30:00,54.98,55.21,54.87,54.94,84163.0,45.9642,46.1564,45.8722,45.9307,84163.0
2016-09-08 13:00:00,54.93,54.93,54.65,54.69,165392.0,45.9224,45.9224,45.6883,45.7217,165392.0
2016-09-08 13:30:00,54.68,54.7,54.5,54.51,124277.0,45.7134,45.7301,45.5629,45.5712,124277.0
2016-09-08 14:00:00,54.51,54.65,54.42,54.61,81298.0,45.5712,45.6883,45.496,45.6548,81298.0
2016-09-08 14:30:00,54.6,54.61,54.35,54.5,78244.0,45.6465,45.6548,45.4375,45.5629,78244.0
2016-09-08 15:00:00,54.51,54.66,54.46,54.63,105685.0,45.5712,45.6966,45.5294,45.6716,105685.0
2016-09-08 15:30:00,54.63,54.67,54.47,54.53,350093.0,45.6716,45.705,45.5378,45.588,350093.0
2016-09-09 09:30:00,53.93,53.94,52.09,52.11,344163.0,45.0863,45.0947,43.5481,43.5648,344163.0
2016-09-09 10:00:00,52.1,52.46,51.95,52.05,642452.0,43.5564,43.8574,43.431,43.5146,642452.0
2016-09-09 10:30:00,52.05,52.23,51.48,51.59,311223.0,43.5146,43.6651,43.0381,43.1301,311223.0
2016-09-09 11:00:00,51.61,52.35,51.48,52.35,191828.0,43.1468,43.7654,43.0381,43.7654,191828.0
2016-09-09 11:30:00,52.36,52.36,52.05,52.17,152718.0,43.7738,43.7738,43.5146,43.615,152718.0
2016-09-09 12:00:00,52.15,52.19,51.59,51.69,168042.0,43.5982,43.6317,43.1301,43.2137,168042.0
2016-09-09 12:30:00,51.69,52.09,51.66,51.87,143544.0,43.2137,43.5481,43.1886,43.3642,143544.0
2016-09-09 13:00:00,51.86,52.04,51.46,51.46,170247.0,43.3558,43.5063,43.0214,43.0214,170247.0
2016-09-09 13:30:00,51.5,51.53,51.08,51.49,148685.0,43.0548,43.0799,42.7037,43.0465,148685.0
2016-09-09 14:00:00,51.49,51.5,50.8,51.04,155429.0,43.0465,43.0548,42.4696,42.6703,155429.0
2016-09-09 14:30:00,51.08,51.32,51.04,51.24,140304.0,42.7037,42.9043,42.6703,42.8375,140304.0
2016-09-09 15:00:00,51.25,51.36,51.07,51.2,189237.0,42.8458,42.9378,42.6953,42.804,189237.0
2016-09-09 15:30:00,51.21,51.24,50.93,50.98,446125.0,42.8124,42.8375,42.5783,42.6201,446125.0
2016-09-12 09:30:00,50.21,52.02,50.03,51.87,264180.0,41.9764,43.4896,41.8259,43.3642,264180.0
2016-09-12 10:00:00,51.85,52.55,51.85,52.45,253855.0,43.3474,43.9326,43.3474,43.849,253855.0
2016-09-12 10:30:00,52.46,52.49,52.01,52.02,174265.0,43.8574,43.8825,43.4812,43.4896,174265.0
2016-09-12 11:00:00,52.03,52.18,51.79,52.07,126773.0,43.4979,43.6233,43.2973,43.5314,126773.0
2016-09-12 11:30:00,52.1,52.25,51.84,51.88,89539.0,43.5564,43.6818,43.3391,43.3725,89539.0
2016-09-12 12:00:00,51.85,51.92,51.53,51.77,95900.0,43.3474,43.406,43.0799,43.2806,95900.0
2016-09-12 12:30:00,51.77,51.77,51.42,51.52,98447.0,43.2806,43.2806,42.9879,43.0715,98447.0
2016-09-12 13:00:00,51.52,52.5,51.46,51.96,173741.0,43.0715,43.8908,43.0214,43.4394,173741.0
2016-09-12 13:30:00,51.96,52.54,51.72,52.51,130323.0,43.4394,43.9243,43.2388,43.8992,130323.0
2016-09-12 14:00:00,52.52,53.14,52.52,52.76,191291.0,43.9076,44.4259,43.9076,44.1082,191291.0
2016-09-12 14:30:00,52.79,53.22,52.76,53.14,113416.0,44.1333,44.4928,44.1082,44.4259,113416.0
2016-09-12 15:00:00,53.17,53.25,52.89,53.02,179498.0,44.451,44.5179,44.2169,44.3256,179498.0
2016-09-12 15:30:00,53.03,53.09,52.68,52.7,407483.0,44.3339,44.3841,44.0413,44.058,407483.0
2016-09-13 09:30:00,52.11,52.44,51.55,51.67,194428.0,43.5648,43.8407,43.0966,43.197,194428.0
2016-09-13 10:00:00,51.68,52.21,51.55,52.0,178979.0,43.2053,43.6484,43.0966,43.4728,178979.0
2016-09-13 10:30:00,52.0,52.33,51.87,52.04,146564.0,43.4728,43.7487,43.3642,43.5063,146564.0
2016-09-13 11:00:00,52.02,52.02,51.33,51.48,139094.0,43.4896,43.4896,42.9127,43.0381,139094.0
2016-09-13 11:30:00,51.51,51.71,51.38,51.59,78082.0,43.0632,43.2304,42.9545,43.1301,78082.0
2016-09-13 12:00:00,51.63,51.65,51.36,51.46,182489.0,43.1635,43.1802,42.9378,43.0214,182489.0
2016-09-13 12:30:00,51.48,51.5,50.87,51.01,136872.0,43.0381,43.0548,42.5281,42.6452,136872.0
2016-09-13 13:00:00,51.02,51.49,50.65,51.22,203560.0,42.6535,43.0465,42.3442,42.8207,203560.0
2016-09-13 13:30:00,51.27,51.33,50.82,50.9,123221.0,42.8625,42.9127,42.4863,42.5532,123221.0
2016-09-13 14:00:00,50.89,51.19,50.79,50.89,111202.0,42.5449,42.7957,42.4613,42.5449,111202.0
2016-09-13 14:30:00,50.91,51.29,50.7,51.08,202660.0,42.5616,42.8793,42.386,42.7037,202660.0
2016-09-13 15:00:00,51.07,51.33,50.9,51.32,117691.0,42.6953,42.9127,42.5532,42.9043,117691.0
2016-09-13 15:30:00,51.32,51.57,51.12,51.3,259402.0,42.9043,43.1134,42.7371,42.8876,259402.0
2016-09-14 09:30:00,51.7,52.26,51.64,52.19,208788.0,43.222,43.6902,43.1719,43.6317,208788.0
2016-09-14 10:00:00,52.17,52.32,51.76,51.8,200960.0,43.615,43.7404,43.2722,43.3056,200960.0
2016-09-14 10:30:00,51.82,52.16,51.19,51.2,136663.0,43.3224,43.6066,42.7957,42.804,136663.0
2016-09-14 11:00:00,51.2,51.66,51.19,51.36,128929.0,42.804,43.1886,42.7957,42.9378,128929.0
2016-09-14 11:30:00,51.34,51.34,50.81,51.27,97993.0,42.9211,42.9211,42.478,42.8625,97993.0
2016-09-14 12:00:00,51.26,51.38,50.8,50.8,91591.0,42.8542,42.9545,42.4696,42.4696,91591.0
2016-09-14 12:30:00,50.81,50.83,50.47,50.8,164538.0,42.478,42.4947,42.1937,42.4696,164538.0
2016-09-14 13:00:00,50.77,51.02,50.71,50.79,92499.0,42.4445,42.6535,42.3944,42.4613,92499.0
2016-09-14 13:30:00,50.81,51.11,50.66,50.8,87300.0,42.478,42.7288,42.3526,42.4696,87300.0
2016-09-14 14:00:00,50.79,51.14,50.71,51.12,105494.0,42.4613,42.7539,42.3944,42.7371,105494.0
2016-09-14 14:30:00,51.11,51.28,51.05,51.12,79633.0,42.7288,42.8709,42.6786,42.7371,79633.0
2016-09-14 15:00:00,51.12,51.18,50.96,50.99,110245.0,42.7371,42.7873,42.6034,42.6285,110245.0
2016-09-14 15:30:00,50.99,51.1,50.93,51.05,228347.0,42.6285,42.7204,42.5783,42.6786,228347.0
2016-09-15 09:30:00,51.21,51.54,50.78,50.91,194972.0,42.8124,43.0883,42.4529,42.5616,194972.0
2016-09-15 10:00:00,50.89,51.32,50.6,51.19,198634.0,42.5449,42.9043,42.3024,42.7957,198634.0
2016-09-15 10:30:00,51.22,52.15,51.18,52.11,97018.0,42.8207,43.5982,42.7873,43.5648,97018.0
2016-09-15 11:00:00,52.13,52.16,51.76,51.8,116257.0,43.5815,43.6066,43.2722,43.3056,116257.0
2016-09-15 11:30:00,51.79,52.21,51.79,52.17,128902.0,43.2973,43.6484,43.2973,43.615,128902.0
2016-09-15 12:00:00,52.18,52.26,52.01,52.06,48011.0,43.6233,43.6902,43.4812,43.523,48011.0
2016-09-15 12:30:00,52.07,52.12,51.66,51.96,42262.0,43.5314,43.5732,43.1886,43.4394,42262.0
2016-09-15 13:00:00,51.96,52.06,51.73,51.82,53899.0,43.4394,43.523,43.2471,43.3224,53899.0
2016-09-15 13:30:00,51.84,52.14,51.78,51.97,66854.0,43.3391,43.5899,43.2889,43.4478,66854.0
2016-09-15 14:00:00,51.97,52.19,51.87,51.9,62945.0,43.4478,43.6317,43.3642,43.3892,62945.0
2016-09-15 14:30:00,51.92,51.98,51.72,51.84,80322.0,43.406,43.4561,43.2388,43.3391,80322.0
2016-09-15 15:00:00,51.85,52.04,51.66,51.75,74462.0,43.3474,43.5063,43.1886,43.2638,74462.0
2016-09-15 15:30:00,51.74,51.82,51.63,51.67,185084.0,43.2555,43.3224,43.1635,43.197,185084.0
2016-09-16 09:30:00,51.24,51.65,51.04,51.41,128036.0,42.8375,43.1802,42.6703,42.9796,128036.0
2016-09-16 10:00:00,51.38,51.65,51.27,51.47,168116.0,42.9545,43.1802,42.8625,43.0297,168116.0
2016-09-16 10:30:00,51.48,51.91,51.43,51.63,106547.0,43.0381,43.3976,42.9963,43.1635,106547.0
2016-09-16 11:00:00,51.62,51.71,51.31,51.33,101597.0,43.1552,43.2304,42.896,42.9127,101597.0
2016-09-16 11:30:00,51.33,51.35,50.91,50.94,112446.0,42.9127,42.9294,42.5616,42.5867,112446.0
2016-09-16 12:00:00,50.9,50.93,50.68,50.81,107533.0,42.5532,42.5783,42.3693,42.478,107533.0
2016-09-16 12:30:00,50.81,50.88,50.65,50.78,79921.0,42.478,42.5365,42.3442,42.4529,79921.0
2016-09-16 13:00:00,50.77,50.8,50.48,50.53,141449.0,42.4445,42.4696,42.2021,42.2439,141449.0
2016-09-16 13:30:00,50.51,50.77,50.48,50.75,158262.0,42.2272,42.4445,42.2021,42.4278,158262.0
2016-09-16 14:00:00,50.75,50.75,50.53,50.7,103090.0,42.4278,42.4278,42.2439,42.386,103090.0
2016-09-16 14:30:00,50.7,50.96,50.66,50.71,85295.0,42.386,42.6034,42.3526,42.3944,85295.0
2016-09-16 15:00:00,50.72,50.98,50.7,50.91,149758.0,42.4027,42.6201,42.386,42.5616,149758.0
2016-09-16 15:30:00,50.91,51.5,50.91,51.43,547259.0,42.5616,43.0548,42.5616,42.9963,547259.0
2016-09-19 09:30:00,52.09,52.27,51.75,52.02,116718.0,43.5481,43.6986,43.2638,43.4896,116718.0
2016-09-19 10:00:00,52.03,52.2,51.83,51.9,116815.0,43.4979,43.64,43.3307,43.3892,116815.0
2016-09-19 10:30:00,51.87,52.29,51.83,51.94,151212.0,43.3642,43.7153,43.3307,43.4227,151212.0
2016-09-19 11:00:00,51.96,52.25,51.89,52.19,138584.0,43.4394,43.6818,43.3809,43.6317,138584.0
2016-09-19 11:30:00,52.19,52.32,52.09,52.2,107434.0,43.6317,43.7404,43.5481,43.64,107434.0
2016-09-19 12:00:00,52.21,52.24,51.97,52.11,101312.0,43.6484,43.6735,43.4478,43.5648,101312.0
2016-09-19 12:30:00,52.11,52.24,52.03,52.19,52568.0,43.5648,43.6735,43.4979,43.6317,52568.0
2016-09-19 13:00:00,52.17,52.35,52.11,52.34,60431.0,43.615,43.7654,43.5648,43.7571,60431.0
2016-09-19 13:30:00,52.33,52.35,52.0,52.27,74741.0,43.7487,43.7654,43.4728,43.6986,74741.0
2016-09-19 14:00:00,52.27,52.5,52.27,52.46,60859.0,43.6986,43.8908,43.6986,43.8574,60859.0
2016-09-19 14:30:00,52.43,52.6,52.4,52.55,69281.0,43.8323,43.9744,43.8072,43.9326,69281.0
2016-09-19 15:00:00,52.54,52.56,52.39,52.44,147956.0,43.9243,43.941,43.7989,43.8407,147956.0
2016-09-19 15:30:00,52.43,52.43,52.12,52.13,366020.0,43.8323,43.8323,43.5732,43.5815,366020.0
2016-09-20 09:30:00,52.27,52.27,51.98,52.2,96040.0,43.6986,43.6986,43.4561,43.64,96040.0
2016-09-20 10:00:00,52.21,52.31,51.97,52.05,110852.0,43.6484,43.732,43.4478,43.5146,110852.0
2016-09-20 10:30:00,52.06,52.57,52.04,52.42,151751.0,43.523,43.9494,43.5063,43.824,151751.0
2016-09-20 11:00:00,52.41,52.62,52.37,52.4,116963.0,43.8156,43.9912,43.7822,43.8072,116963.0
2016-09-20 11:30:00,52.4,52.47,52.25,52.28,184097.0,43.8072,43.8658,43.6818,43.7069,184097.0
2016-09-20 12:00:00,52.28,52.39,52.18,52.31,61488.0,43.7069,43.7989,43.6233,43.732,61488.0
2016-09-20 12:30:00,52.32,52.33,51.94,51.97,96269.0,43.7404,43.7487,43.4227,43.4478,96269.0
2016-09-20 13:00:00,51.97,52.1,51.94,52.08,100880.0,43.4478,43.5564,43.4227,43.5397,100880.0
2016-09-20 13:30:00,52.09,52.22,52.06,52.15,90241.0,43.5481,43.6568,43.523,43.5982,90241.0
2016-09-20 14:00:00,52.15,52.16,52.02,52.1,66468.0,43.5982,43.6066,43.4896,43.5564,66468.0
2016-09-20 14:30:00,52.09,52.2,52.04,52.19,77798.0,43.5481,43.64,43.5063,43.6317,77798.0
2016-09-20 15:00:00,52.2,52.45,52.17,52.44,99228.0,43.64,43.849,43.615,43.8407,99228.0
2016-09-20 15:30:00,52.44,52.44,52.25,52.27,165144.0,43.8407,43.8407,43.6818,43.6986,165144.0
2016-09-21 09:30:00,52.95,53.74,52.95,53.72,192986.0,44.2671,44.9275,44.2671,44.9108,192986.0
2016-09-21 10:00:00,53.71,54.19,53.71,53.95,177802.0,44.9024,45.3037,44.9024,45.1031,177802.0
2016-09-21 10:30:00,53.94,54.14,53.65,53.7,136502.0,45.0947,45.2619,44.8523,44.8941,136502.0
2016-09-21 11:00:00,53.72,54.18,53.61,54.16,98794.0,44.9108,45.2954,44.8188,45.2786,98794.0
2016-09-21 11:30:00,54.16,54.31,54.14,54.26,111387.0,45.2786,45.404,45.2619,45.3622,111387.0
2016-09-21 12:00:00,54.25,54.38,54.13,54.15,91015.0,45.3539,45.4626,45.2536,45.2703,91015.0
2016-09-21 12:30:00,54.13,54.24,53.97,54.21,67131.0,45.2536,45.3455,45.1198,45.3204,67131.0
2016-09-21 13:00:00,54.19,54.35,54.18,54.21,93187.0,45.3037,45.4375,45.2954,45.3204,93187.0
2016-09-21 13:30:00,54.22,54.39,54.2,54.23,76486.0,45.3288,45.4709,45.3121,45.3372,76486.0
2016-09-21 14:00:00,54.33,55.54,53.97,54.8,315489.0,45.4208,46.4323,45.1198,45.8137,315489.0
2016-09-21 14:30:00,54.81,55.41,54.58,55.4,210307.0,45.822,46.3237,45.6298,46.3153,210307.0
2016-09-21 15:00:00,55.44,55.7,55.26,55.46,264932.0,46.3487,46.5661,46.1982,46.3655,264932.0
2016-09-21 15:30:00,55.46,56.2,55.46,56.02,441583.0,46.3655,46.9841,46.3655,46.8336,441583.0
2016-09-22 09:30:00,56.47,57.35,56.47,57.0,244675.0,47.2098,47.9455,47.2098,47.6529,244675.0
2016-09-22 10:00:00,57.07,57.19,56.62,56.62,248117.0,47.7114,47.8118,47.3352,47.3352,248117.0
2016-09-22 10:30:00,56.61,56.81,56.29,56.66,203738.0,47.3269,47.4941,47.0593,47.3687,203738.0
2016-09-22 11:00:00,56.65,56.93,56.45,56.56,143285.0,47.3603,47.5944,47.1931,47.2851,143285.0
2016-09-22 11:30:00,56.57,57.08,56.42,57.08,154698.0,47.2934,47.7198,47.168,47.7198,154698.0
2016-09-22 12:00:00,57.07,57.12,56.65,56.69,65983.0,47.7114,47.7532,47.3603,47.3938,65983.0
2016-09-22 12:30:00,56.67,56.9,56.63,56.81,50975.0,47.377,47.5693,47.3436,47.4941,50975.0
2016-09-22 13:00:00,56.81,56.89,56.65,56.71,53035.0,47.4941,47.561,47.3603,47.4105,53035.0
2016-09-22 13:30:00,56.72,56.9,56.57,56.57,79215.0,47.4188,47.5693,47.2934,47.2934,79215.0
2016-09-22 14:00:00,56.56,56.66,56.11,56.25,166748.0,47.2851,47.3687,46.9089,47.0259,166748.0
2016-09-22 14:30:00,56.24,56.27,55.85,56.13,146423.0,47.0175,47.0426,46.6915,46.9256,146423.0
2016-09-22 15:00:00,56.15,56.56,56.11,56.52,134584.0,46.9423,47.2851,46.9089,47.2516,134584.0
2016-09-22 15:30:00,56.51,56.78,56.49,56.54,271623.0,47.2433,47.469,47.2265,47.2684,271623.0
2016-09-23 09:30:00,56.31,56.43,55.9,56.21,169467.0,47.0761,47.1764,46.7333,46.9925,169467.0
2016-09-23 10:00:00,56.18,56.26,55.74,55.97,105953.0,46.9674,47.0343,46.5995,46.7918,105953.0
2016-09-23 10:30:00,56.0,56.0,55.47,55.62,125204.0,46.8169,46.8169,46.3738,46.4992,125204.0
2016-09-23 11:00:00,55.64,55.72,55.34,55.35,128695.0,46.5159,46.5828,46.2651,46.2735,128695.0
2016-09-23 11:30:00,55.36,55.47,55.11,55.2,123073.0,46.2819,46.3738,46.0728,46.1481,123073.0
2016-09-23 12:00:00,55.2,55.24,54.77,55.0,134873.0,46.1481,46.1815,45.7886,45.9809,134873.0
2016-09-23 12:30:00,54.98,55.0,54.67,54.8,182569.0,45.9642,45.9809,45.705,45.8137,182569.0
2016-09-23 13:00:00,54.78,54.91,54.67,54.83,132769.0,45.797,45.9056,45.705,45.8388,132769.0
2016-09-23 13:30:00,54.83,54.83,54.32,54.45,145152.0,45.8388,45.8388,45.4124,45.5211,145152.0
2016-09-23 14:00:00,54.43,54.52,54.34,54.47,73283.0,45.5044,45.5796,45.4291,45.5378,73283.0
2016-09-23 14:30:00,54.47,54.49,54.1,54.24,137659.0,45.5378,45.5545,45.2285,45.3455,137659.0
2016-09-23 15:00:00,54.23,54.54,54.22,54.47,157768.0,45.3372,45.5963,45.3288,45.5378,157768.0
2016-09-23 15:30:00,54.49,54.69,54.21,54.33,293454.0,45.5545,45.7217,45.3204,45.4208,293454.0
2016-09-26 09:30:00,54.72,55.13,54.44,54.45,184185.0,45.7468,46.0896,45.5127,45.5211,184185.0
2016-09-26 10:00:00,54.46,54.61,54.24,54.36,143293.0,45.5294,45.6548,45.3455,45.4458,143293.0
2016-09-26 10:30:00,54.36,54.66,54.23,54.38,148951.0,45.4458,45.6966,45.3372,45.4626,148951.0
2016-09-26 11:00:00,54.4,54.62,54.09,54.26,75442.0,45.4793,45.6632,45.2201,45.3622,75442.0
2016-09-26 11:30:00,54.26,54.65,54.21,54.4,64738.0,45.3622,45.6883,45.3204,45.4793,64738.0
2016-09-26 12:00:00,54.41,54.41,54.21,54.26,57078.0,45.4876,45.4876,45.3204,45.3622,57078.0
2016-09-26 12:30:00,54.28,54.47,54.11,54.38,48324.0,45.379,45.5378,45.2368,45.4626,48324.0
2016-09-26 13:00:00,54.41,54.55,54.31,54.33,46085.0,45.4876,45.6047,45.404,45.4208,46085.0
2016-09-26 13:30:00,54.31,54.64,54.3,54.56,41865.0,45.404,45.6799,45.3957,45.613,41865.0
2016-09-26 14:00:00,54.57,54.67,54.4,54.48,44531.0,45.6214,45.705,45.4793,45.5462,44531.0
2016-09-26 14:30:00,54.46,54.46,54.09,54.23,50574.0,45.5294,45.5294,45.2201,45.3372,50574.0
2016-09-26 15:00:00,54.23,54.34,54.16,54.32,70316.0,45.3372,45.4291,45.2786,45.4124,70316.0
2016-09-26 15:30:00,54.32,54.44,54.11,54.15,243144.0,45.4124,45.5127,45.2368,45.2703,243144.0
2016-09-27 09:30:00,53.86,54.41,53.63,53.95,345790.0,45.0278,45.4876,44.8355,45.1031,345790.0
2016-09-27 10:00:00,53.95,54.33,53.8,54.29,93404.0,45.1031,45.4208,44.9777,45.3873,93404.0
2016-09-27 10:30:00,54.3,54.37,53.61,53.65,87162.0,45.3957,45.4542,44.8188,44.8523,87162.0
2016-09-27 11:00:00,53.67,53.72,53.37,53.44,75701.0,44.869,44.9108,44.6182,44.6767,75701.0
2016-09-27 11:30:00,53.44,53.67,53.31,53.59,67676.0,44.6767,44.869,44.568,44.8021,67676.0
2016-09-27 12:00:00,53.58,54.02,53.54,53.89,63030.0,44.7937,45.1616,44.7603,45.0529,63030.0
2016-09-27 12:30:00,53.91,54.13,53.79,54.12,40310.0,45.0696,45.2536,44.9693,45.2452,40310.0
2016-09-27 13:00:00,54.11,54.4,54.09,54.32,115734.0,45.2368,45.4793,45.2201,45.4124,115734.0
2016-09-27 13:30:00,54.35,54.44,53.87,53.9,67506.0,45.4375,45.5127,45.0362,45.0613,67506.0
2016-09-27 14:00:00,53.9,53.98,53.71,53.85,55846.0,45.0613,45.1281,44.9024,45.0195,55846.0
2016-09-27 14:30:00,53.85,54.07,53.83,53.95,44817.0,45.0195,45.2034,45.0027,45.1031,44817.0
2016-09-27 15:00:00,53.97,53.97,53.82,53.92,60763.0,45.1198,45.1198,44.9944,45.078,60763.0
2016-09-27 15:30:00,53.92,54.08,53.86,54.06,177841.0,45.078,45.2118,45.0278,45.195,177841.0
2016-09-28 09:30:00,54.11,54.67,54.11,54.37,123046.0,45.2368,45.705,45.2368,45.4542,123046.0
2016-09-28 10:00:00,54.39,54.41,54.04,54.12,98010.0,45.4709,45.4876,45.1783,45.2452,98010.0
2016-09-28 10:30:00,54.18,54.29,53.73,53.73,73960.0,45.2954,45.3873,44.9191,44.9191,73960.0
2016-09-28 11:00:00,53.69,53.69,53.2,53.62,68896.0,44.8857,44.8857,44.4761,44.8272,68896.0
2016-09-28 11:30:00,53.64,54.0,53.53,53.77,92025.0,44.8439,45.1449,44.7519,44.9526,92025.0
2016-09-28 12:00:00,53.78,53.78,53.51,53.58,84512.0,44.9609,44.9609,44.7352,44.7937,84512.0
2016-09-28 12:30:00,53.59,53.83,53.41,53.81,101969.0,44.8021,45.0027,44.6516,44.986,101969.0
2016-09-28 13:00:00,53.81,54.06,53.71,54.06,57702.0,44.986,45.195,44.9024,45.195,57702.0
2016-09-28 13:30:00,54.07,54.44,54.06,54.37,73428.0,45.2034,45.5127,45.195,45.4542,73428.0
2016-09-28 14:00:00,54.38,55.34,54.29,55.05,116190.0,45.4626,46.2651,45.3873,46.0227,116190.0
2016-09-28 14:30:00,55.06,55.2,54.64,55.1,97601.0,46.031,46.1481,45.6799,46.0645,97601.0
2016-09-28 15:00:00,55.07,55.1,54.79,54.86,104725.0,46.0394,46.0645,45.8053,45.8638,104725.0
2016-09-28 15:30:00,54.85,55.02,54.69,54.99,250448.0,45.8555,45.9976,45.7217,45.9725,250448.0
2016-09-29 09:30:00,54.59,54.82,54.32,54.7,95111.0,45.6381,45.8304,45.4124,45.7301,95111.0
2016-09-29 10:00:00,54.68,55.0,54.61,54.72,65654.0,45.7134,45.9809,45.6548,45.7468,65654.0
2016-09-29 10:30:00,54.68,54.72,54.04,54.17,104641.0,45.7134,45.7468,45.1783,45.287,104641.0
2016-09-29 11:00:00,54.2,54.49,53.88,54.45,89448.0,45.3121,45.5545,45.0445,45.5211,89448.0
2016-09-29 11:30:00,54.42,54.71,54.36,54.67,127154.0,45.496,45.7384,45.4458,45.705,127154.0
2016-09-29 12:00:00,54.68,55.02,54.61,54.96,58981.0,45.7134,45.9976,45.6548,45.9474,58981.0
2016-09-29 12:30:00,54.95,55.0,54.42,54.79,71395.0,45.9391,45.9809,45.496,45.8053,71395.0
2016-09-29 13:00:00,54.76,55.04,54.66,54.79,46985.0,45.7802,46.0143,45.6966,45.8053,46985.0
2016-09-29 13:30:00,54.77,54.85,54.58,54.69,47305.0,45.7886,45.8555,45.6298,45.7217,47305.0
2016-09-29 14:00:00,54.71,55.51,54.64,55.48,97634.0,45.7384,46.4073,45.6799,46.3822,97634.0
2016-09-29 14:30:00,55.5,55.61,55.31,55.39,57927.0,46.3989,46.4909,46.2401,46.3069,57927.0
2016-09-29 15:00:00,55.38,55.38,54.96,55.13,76563.0,46.2986,46.2986,45.9474,46.0896,76563.0
2016-09-29 15:30:00,55.11,55.29,55.04,55.14,144127.0,46.0728,46.2233,46.0143,46.0979,144127.0
2016-09-30 09:30:00,55.76,56.08,55.07,55.3,170273.0,46.6163,46.8838,46.0394,46.2317,170273.0
2016-09-30 10:00:00,55.28,55.31,54.53,54.8,199232.0,46.215,46.2401,45.588,45.8137,199232.0
2016-09-30 10:30:00,54.81,54.98,54.56,54.98,192825.0,45.822,45.9642,45.613,45.9642,192825.0
2016-09-30 11:00:00,54.96,55.03,54.42,54.57,162896.0,45.9474,46.006,45.496,45.6214,162896.0
2016-09-30 11:30:00,54.58,54.92,54.53,54.65,102351.0,45.6298,45.914,45.588,45.6883,102351.0
2016-09-30 12:00:00,54.63,54.84,54.62,54.64,87592.0,45.6716,45.8471,45.6632,45.6799,87592.0
2016-09-30 12:30:00,54.63,54.74,54.39,54.64,92380.0,45.6716,45.7635,45.4709,45.6799,92380.0
2016-09-30 13:00:00,54.65,54.69,54.24,54.24,74926.0,45.6883,45.7217,45.3455,45.3455,74926.0
2016-09-30 13:30:00,54.26,54.48,54.14,54.24,88790.0,45.3622,45.5462,45.2619,45.3455,88790.0
2016-09-30 14:00:00,54.25,54.36,54.12,54.2,93469.0,45.3539,45.4458,45.2452,45.3121,93469.0
2016-09-30 14:30:00,54.2,54.41,54.15,54.33,106628.0,45.3121,45.4876,45.2703,45.4208,106628.0
2016-09-30 15:00:00,54.33,54.54,54.32,54.44,75677.0,45.4208,45.5963,45.4124,45.5127,75677.0
2016-09-30 15:30:00,54.46,54.46,54.08,54.18,250834.0,45.5294,45.5294,45.2118,45.2954,250834.0
2016-10-03 09:30:00,53.91,54.41,53.64,53.67,66505.0,45.0696,45.4876,44.8439,44.869,66505.0
2016-10-03 10:00:00,53.7,53.74,53.01,53.14,113634.0,44.8941,44.9275,44.3172,44.4259,113634.0
2016-10-03 10:30:00,53.15,53.32,52.96,52.97,120960.0,44.4343,44.5764,44.2754,44.2838,120960.0
2016-10-03 11:00:00,53.02,53.09,52.81,52.93,71858.0,44.3256,44.3841,44.15,44.2503,71858.0
2016-10-03 11:30:00,52.94,52.96,52.55,52.64,119047.0,44.2587,44.2754,43.9326,44.0079,119047.0
2016-10-03 12:00:00,52.64,52.77,52.26,52.34,85172.0,44.0079,44.1166,43.6902,43.7571,85172.0
2016-10-03 12:30:00,52.33,52.36,52.06,52.28,94728.0,43.7487,43.7738,43.523,43.7069,94728.0
2016-10-03 13:00:00,52.32,52.34,52.1,52.22,74364.0,43.7404,43.7571,43.5564,43.6568,74364.0
2016-10-03 13:30:00,52.23,52.41,52.16,52.25,87765.0,43.6651,43.8156,43.6066,43.6818,87765.0
2016-10-03 14:00:00,52.25,52.32,52.04,52.3,146539.0,43.6818,43.7404,43.5063,43.7236,146539.0
2016-10-03 14:30:00,52.27,52.31,52.1,52.23,87908.0,43.6986,43.732,43.5564,43.6651,87908.0
2016-10-03 15:00:00,52.25,52.56,52.19,52.55,97039.0,43.6818,43.941,43.6317,43.9326,97039.0
2016-10-03 15:30:00,52.55,52.79,52.49,52.76,333796.0,43.9326,44.1333,43.8825,44.1082,333796.0
2016-10-04 09:30:00,50.61,51.06,48.93,48.98,574750.0,42.3108,42.687,40.9063,40.9481,574750.0
2016-10-04 10:00:00,48.96,49.15,48.55,48.8,405751.0,40.9313,41.0902,40.5886,40.7976,405751.0
2016-10-04 10:30:00,48.79,49.04,48.28,48.58,193578.0,40.7892,40.9982,40.3629,40.6137,193578.0
2016-10-04 11:00:00,48.57,49.06,48.49,48.61,181492.0,40.6053,41.0149,40.5384,40.6387,181492.0
2016-10-04 11:30:00,48.61,48.93,47.84,48.04,345510.0,40.6387,40.9063,39.995,40.1622,345510.0
2016-10-04 12:00:00,48.04,48.48,47.9,48.33,177071.0,40.1622,40.5301,40.0452,40.4047,177071.0
2016-10-04 12:30:00,48.34,48.48,48.08,48.3,184586.0,40.413,40.5301,40.1957,40.3796,184586.0
2016-10-04 13:00:00,48.29,48.45,47.68,47.79,236050.0,40.3712,40.505,39.8612,39.9532,236050.0
2016-10-04 13:30:00,47.81,48.18,47.77,47.83,84200.0,39.9699,40.2793,39.9365,39.9867,84200.0
2016-10-04 14:00:00,47.83,48.13,47.82,47.86,142749.0,39.9867,40.2375,39.9783,40.0117,142749.0
2016-10-04 14:30:00,47.89,47.89,47.42,47.42,136337.0,40.0368,40.0368,39.6439,39.6439,136337.0
2016-10-04 15:00:00,47.42,47.86,47.42,47.86,124588.0,39.6439,40.0117,39.6439,40.0117,124588.0
2016-10-04 15:30:00,47.87,47.99,47.41,47.47,428783.0,40.0201,40.1204,39.6355,39.6857,428783.0
2016-10-05 09:30:00,48.33,48.38,47.47,47.92,280753.0,40.4047,40.4465,39.6857,40.0619,280753.0
2016-10-05 10:00:00,47.89,47.91,46.51,46.74,355506.0,40.0368,40.0535,38.8831,39.0754,355506.0
2016-10-05 10:30:00,46.73,46.85,46.42,46.5,152345.0,39.067,39.1674,38.8079,38.8747,152345.0
2016-10-05 11:00:00,46.5,46.83,46.37,46.64,111429.0,38.8747,39.1506,38.7661,38.9918,111429.0
2016-10-05 11:30:00,46.64,46.67,46.3,46.32,96131.0,38.9918,39.0169,38.7075,38.7243,96131.0
2016-10-05 12:00:00,46.33,46.33,45.78,45.78,197713.0,38.7326,38.7326,38.2728,38.2728,197713.0
2016-10-05 12:30:00,45.78,46.12,45.75,46.01,135925.0,38.2728,38.5571,38.2477,38.4651,135925.0
2016-10-05 13:00:00,46.0,46.47,45.94,46.22,155181.0,38.4567,38.8497,38.4066,38.6407,155181.0
2016-10-05 13:30:00,46.22,46.81,46.14,46.78,172163.0,38.6407,39.1339,38.5738,39.1088,172163.0
2016-10-05 14:00:00,46.78,47.06,46.62,46.77,136590.0,39.1088,39.3429,38.9751,39.1005,136590.0
2016-10-05 14:30:00,46.71,47.01,46.58,46.63,107782.0,39.0503,39.3011,38.9416,38.9834,107782.0
2016-10-05 15:00:00,46.63,47.05,46.62,46.82,166720.0,38.9834,39.3346,38.9751,39.1423,166720.0
2016-10-05 15:30:00,46.81,46.83,46.59,46.76,250757.0,39.1339,39.1506,38.95,39.0921,250757.0
2016-10-06 09:30:00,45.65,46.53,45.5,46.17,523047.0,38.1641,38.8998,38.0387,38.5989,523047.0
2016-10-06 10:00:00,46.17,46.49,45.53,45.69,210724.0,38.5989,38.8664,38.0638,38.1976,210724.0
2016-10-06 10:30:00,45.69,46.17,45.64,45.77,186560.0,38.1976,38.5989,38.1558,38.2645,186560.0
2016-10-06 11:00:00,45.77,45.96,45.45,45.75,211701.0,38.2645,38.4233,37.9969,38.2477,211701.0
2016-10-06 11:30:00,45.78,46.35,45.64,46.33,197359.0,38.2728,38.7493,38.1558,38.7326,197359.0
2016-10-06 12:00:00,46.35,46.4,45.65,45.67,133961.0,38.7493,38.7911,38.1641,38.1809,133961.0
2016-10-06 12:30:00,45.65,45.79,45.62,45.67,67148.0,38.1641,38.2812,38.1391,38.1809,67148.0
2016-10-06 13:00:00,45.69,45.87,45.39,45.43,108028.0,38.1976,38.3481,37.9468,37.9802,108028.0
2016-10-06 13:30:00,45.44,45.71,45.36,45.36,131782.0,37.9886,38.2143,37.9217,37.9217,131782.0
2016-10-06 14:00:00,45.38,45.52,45.22,45.31,260200.0,37.9384,38.0555,37.8046,37.8799,260200.0
2016-10-06 14:30:00,45.32,45.44,45.23,45.26,142383.0,37.8882,37.9886,37.813,37.8381,142383.0
2016-10-06 15:00:00,45.27,45.58,45.27,45.45,124679.0,37.8464,38.1056,37.8464,37.9969,124679.0
2016-10-06 15:30:00,45.44,45.71,45.41,45.59,458836.0,37.9886,38.2143,37.9635,38.114,458836.0
2016-10-07 09:30:00,46.77,47.25,45.82,45.93,219883.0,39.1005,39.5018,38.3063,38.3982,219883.0
2016-10-07 10:00:00,45.91,46.03,45.28,45.5,162783.0,38.3815,38.4818,37.8548,38.0387,162783.0
2016-10-07 10:30:00,45.48,45.55,45.08,45.44,223394.0,38.022,38.0805,37.6876,37.9886,223394.0
2016-10-07 11:00:00,45.44,45.55,45.22,45.41,124728.0,37.9886,38.0805,37.8046,37.9635,124728.0
2016-10-07 11:30:00,45.38,45.38,44.6,45.15,156058.0,37.9384,37.9384,37.2863,37.7461,156058.0
2016-10-07 12:00:00,45.13,45.37,44.93,45.36,54050.0,37.7294,37.9301,37.5622,37.9217,54050.0
2016-10-07 12:30:00,45.38,45.84,45.31,45.56,146595.0,37.9384,38.323,37.8799,38.0889,146595.0
2016-10-07 13:00:00,45.56,45.71,45.35,45.48,87853.0,38.0889,38.2143,37.9133,38.022,87853.0
2016-10-07 13:30:00,45.49,45.82,45.49,45.73,199232.0,38.0304,38.3063,38.0304,38.231,199232.0
2016-10-07 14:00:00,45.74,45.76,45.17,45.24,81848.0,38.2394,38.2561,37.7628,37.8214,81848.0
2016-10-07 14:30:00,45.25,45.25,44.87,44.94,108962.0,37.8297,37.8297,37.512,37.5706,108962.0
2016-10-07 15:00:00,44.93,45.17,44.86,45.1,121563.0,37.5622,37.7628,37.5037,37.7043,121563.0
2016-10-07 15:30:00,45.11,45.12,44.93,44.95,296035.0,37.7127,37.721,37.5622,37.5789,296035.0
2016-10-10 09:30:00,45.48,45.66,45.03,45.08,143123.0,38.022,38.1725,37.6458,37.6876,143123.0
2016-10-10 10:00:00,45.1,45.2,44.85,44.9,176643.0,37.7043,37.7879,37.4953,37.5371,176643.0
2016-10-10 10:30:00,44.92,45.22,44.66,45.17,196096.0,37.5538,37.8046,37.3365,37.7628,196096.0
2016-10-10 11:00:00,45.16,45.41,45.16,45.22,109739.0,37.7545,37.9635,37.7545,37.8046,109739.0
2016-10-10 11:30:00,45.22,45.28,45.1,45.17,128882.0,37.8046,37.8548,37.7043,37.7628,128882.0
2016-10-10 12:00:00,45.18,45.19,44.95,45.05,94339.0,37.7712,37.7796,37.5789,37.6625,94339.0
2016-10-10 12:30:00,45.04,45.04,44.62,44.68,64750.0,37.6542,37.6542,37.303,37.3532,64750.0
2016-10-10 13:00:00,44.67,44.88,44.66,44.8,102185.0,37.3448,37.5204,37.3365,37.4535,102185.0
2016-10-10 13:30:00,44.79,44.83,44.7,44.78,52790.0,37.4452,37.4786,37.3699,37.4368,52790.0
2016-10-10 14:00:00,44.79,44.89,44.66,44.8,102167.0,37.4452,37.5288,37.3365,37.4535,102167.0
2016-10-10 14:30:00,44.8,45.08,44.79,45.06,51115.0,37.4535,37.6876,37.4452,37.6709,51115.0
2016-10-10 15:00:00,45.07,45.08,44.89,44.93,52325.0,37.6792,37.6876,37.5288,37.5622,52325.0
2016-10-10 15:30:00,44.93,45.0,44.85,44.93,210198.0,37.5622,37.6207,37.4953,37.5622,210198.0
2016-10-11 09:30:00,44.99,45.1,44.01,44.03,249377.0,37.6124,37.7043,36.7931,36.8098,249377.0
2016-10-11 10:00:00,44.06,44.57,43.93,44.51,404562.0,36.8349,37.2612,36.7262,37.2111,404562.0
2016-10-11 10:30:00,44.51,44.74,44.38,44.48,343082.0,37.2111,37.4034,37.1024,37.186,343082.0
2016-10-11 11:00:00,44.49,45.26,44.49,45.14,189377.0,37.1944,37.8381,37.1944,37.7378,189377.0
2016-10-11 11:30:00,45.15,45.54,44.93,45.12,328762.0,37.7461,38.0722,37.5622,37.721,328762.0
2016-10-11 12:00:00,45.13,45.34,45.13,45.27,103039.0,37.7294,37.905,37.7294,37.8464,103039.0
2016-10-11 12:30:00,45.28,45.52,45.2,45.4,101669.0,37.8548,38.0555,37.7879,37.9551,101669.0
2016-10-11 13:00:00,45.4,45.43,44.82,44.85,107936.0,37.9551,37.9802,37.4702,37.4953,107936.0
2016-10-11 13:30:00,44.85,45.09,44.79,44.82,75400.0,37.4953,37.696,37.4452,37.4702,75400.0
2016-10-11 14:00:00,44.82,44.92,44.66,44.9,82965.0,37.4702,37.5538,37.3365,37.5371,82965.0
2016-10-11 14:30:00,44.89,44.92,44.71,44.91,133607.0,37.5288,37.5538,37.3783,37.5455,133607.0
2016-10-11 15:00:00,44.91,44.92,44.7,44.77,86578.0,37.5455,37.5538,37.3699,37.4284,86578.0
2016-10-11 15:30:00,44.77,44.87,44.67,44.72,243067.0,37.4284,37.512,37.3448,37.3866,243067.0
2016-10-12 09:30:00,44.84,45.9,44.74,45.83,188216.0,37.487,38.3731,37.4034,38.3146,188216.0
2016-10-12 10:00:00,45.8,45.9,45.09,45.23,150606.0,38.2895,38.3731,37.696,37.813,150606.0
2016-10-12 10:30:00,45.24,45.27,44.88,44.92,112261.0,37.8214,37.8464,37.5204,37.5538,112261.0
2016-10-12 11:00:00,44.93,45.28,44.91,45.28,237263.0,37.5622,37.8548,37.5455,37.8548,237263.0
2016-10-12 11:30:00,45.29,45.65,45.22,45.48,121642.0,37.8632,38.1641,37.8046,38.022,121642.0
2016-10-12 12:00:00,45.51,45.6,45.29,45.48,73456.0,38.0471,38.1223,37.8632,38.022,73456.0
2016-10-12 12:30:00,45.48,45.53,45.38,45.4,71612.0,38.022,38.0638,37.9384,37.9551,71612.0
2016-10-12 13:00:00,45.42,45.62,45.39,45.62,66266.0,37.9719,38.1391,37.9468,38.1391,66266.0
2016-10-12 13:30:00,45.63,45.66,45.38,45.56,137043.0,38.1474,38.1725,37.9384,38.0889,137043.0
2016-10-12 14:00:00,45.53,46.27,45.44,46.06,267019.0,38.0638,38.6825,37.9886,38.5069,267019.0
2016-10-12 14:30:00,46.06,46.3,46.01,46.04,184201.0,38.5069,38.7075,38.4651,38.4902,184201.0
2016-10-12 15:00:00,46.03,46.38,45.96,46.19,228876.0,38.4818,38.7744,38.4233,38.6156,228876.0
2016-10-12 15:30:00,46.18,46.28,46.05,46.08,446871.0,38.6072,38.6908,38.4985,38.5236,446871.0
2016-10-13 09:30:00,46.12,46.37,45.77,46.34,173821.0,38.5571,38.7661,38.2645,38.741,173821.0
2016-10-13 10:00:00,46.37,46.7,46.19,46.42,145043.0,38.7661,39.042,38.6156,38.8079,145043.0
2016-10-13 10:30:00,46.42,46.58,46.26,46.3,94300.0,38.8079,38.9416,38.6741,38.7075,94300.0
2016-10-13 11:00:00,46.29,46.29,45.7,45.83,119631.0,38.6992,38.6992,38.2059,38.3146,119631.0
2016-10-13 11:30:00,45.84,46.19,45.76,46.0,87016.0,38.323,38.6156,38.2561,38.4567,87016.0
2016-10-13 12:00:00,46.01,46.16,45.96,46.03,65184.0,38.4651,38.5905,38.4233,38.4818,65184.0
2016-10-13 12:30:00,46.04,46.06,45.87,45.94,73529.0,38.4902,38.5069,38.3481,38.4066,73529.0
2016-10-13 13:00:00,45.94,46.24,45.9,46.15,81070.0,38.4066,38.6574,38.3731,38.5821,81070.0
2016-10-13 13:30:00,46.15,46.42,46.06,46.38,63510.0,38.5821,38.8079,38.5069,38.7744,63510.0
2016-10-13 14:00:00,46.38,46.68,46.31,46.61,136143.0,38.7744,39.0252,38.7159,38.9667,136143.0
2016-10-13 14:30:00,46.61,47.47,46.61,46.99,280119.0,38.9667,39.6857,38.9667,39.2844,280119.0
2016-10-13 15:00:00,46.97,47.02,46.42,46.46,143233.0,39.2677,39.3095,38.8079,38.8413,143233.0
2016-10-13 15:30:00,46.46,46.61,46.25,46.32,300149.0,38.8413,38.9667,38.6657,38.7243,300149.0
2016-10-14 09:30:00,45.69,46.53,45.57,46.31,118770.0,38.1976,38.8998,38.0973,38.7159,118770.0
2016-10-14 10:00:00,46.34,46.86,45.97,46.1,168479.0,38.741,39.1757,38.4317,38.5403,168479.0
2016-10-14 10:30:00,46.1,46.18,45.81,45.88,115210.0,38.5403,38.6072,38.2979,38.3564,115210.0
2016-10-14 11:00:00,45.87,46.06,45.74,45.77,100274.0,38.3481,38.5069,38.2394,38.2645,100274.0
2016-10-14 11:30:00,45.76,45.92,45.54,45.54,87308.0,38.2561,38.3899,38.0722,38.0722,87308.0
2016-10-14 12:00:00,45.57,45.94,45.52,45.8,75035.0,38.0973,38.4066,38.0555,38.2895,75035.0
2016-10-14 12:30:00,45.78,45.82,45.53,45.53,56175.0,38.2728,38.3063,38.0638,38.0638,56175.0
2016-10-14 13:00:00,45.54,45.66,45.5,45.61,47592.0,38.0722,38.1725,38.0387,38.1307,47592.0
2016-10-14 13:30:00,45.6,46.05,45.57,45.66,96232.0,38.1223,38.4985,38.0973,38.1725,96232.0
2016-10-14 14:00:00,45.64,45.85,45.59,45.76,91297.0,38.1558,38.3313,38.114,38.2561,91297.0
2016-10-14 14:30:00,45.76,45.83,45.64,45.68,45726.0,38.2561,38.3146,38.1558,38.1892,45726.0
2016-10-14 15:00:00,45.66,45.8,45.6,45.6,64488.0,38.1725,38.2895,38.1223,38.1223,64488.0
2016-10-14 15:30:00,45.62,45.89,45.62,45.66,254361.0,38.1391,38.3648,38.1391,38.1725,254361.0
2016-10-17 09:30:00,45.75,46.39,45.73,46.24,86952.0,38.2477,38.7828,38.231,38.6574,86952.0
2016-10-17 10:00:00,46.23,46.34,46.02,46.08,102683.0,38.649,38.741,38.4735,38.5236,102683.0
2016-10-17 10:30:00,46.09,46.27,45.94,46.14,102765.0,38.532,38.6825,38.4066,38.5738,102765.0
2016-10-17 11:00:00,46.15,46.48,46.11,46.23,151551.0,38.5821,38.858,38.5487,38.649,151551.0
2016-10-17 11:30:00,46.23,46.41,46.15,46.37,58492.0,38.649,38.7995,38.5821,38.7661,58492.0
2016-10-17 12:00:00,46.37,46.52,46.3,46.47,119170.0,38.7661,38.8915,38.7075,38.8497,119170.0
2016-10-17 12:30:00,46.48,46.56,46.37,46.52,67441.0,38.858,38.9249,38.7661,38.8915,67441.0
2016-10-17 13:00:00,46.53,46.54,46.28,46.31,62709.0,38.8998,38.9082,38.6908,38.7159,62709.0
2016-10-17 13:30:00,46.3,46.43,46.21,46.37,41632.0,38.7075,38.8162,38.6323,38.7661,41632.0
2016-10-17 14:00:00,46.37,46.38,46.19,46.24,56753.0,38.7661,38.7744,38.6156,38.6574,56753.0
2016-10-17 14:30:00,46.24,46.45,46.18,46.43,74356.0,38.6574,38.8329,38.6072,38.8162,74356.0
2016-10-17 15:00:00,46.4,46.46,46.27,46.29,59817.0,38.7911,38.8413,38.6825,38.6992,59817.0
2016-10-17 15:30:00,46.28,46.29,46.05,46.16,218246.0,38.6908,38.6992,38.4985,38.5905,218246.0
2016-10-18 09:30:00,46.82,47.02,46.64,46.76,185099.0,39.1423,39.3095,38.9918,39.0921,185099.0
2016-10-18 10:00:00,46.77,47.12,46.61,47.09,235078.0,39.1005,39.3931,38.9667,39.368,235078.0
2016-10-18 10:30:00,47.08,47.26,47.0,47.09,230299.0,39.3596,39.5101,39.2928,39.368,230299.0
2016-10-18 11:00:00,47.11,47.54,47.08,47.53,115314.0,39.3847,39.7442,39.3596,39.7358,115314.0
2016-10-18 11:30:00,47.53,47.69,47.33,47.66,87378.0,39.7358,39.8696,39.5686,39.8445,87378.0
2016-10-18 12:00:00,47.66,47.85,47.62,47.67,92431.0,39.8445,40.0034,39.8111,39.8529,92431.0
2016-10-18 12:30:00,47.67,47.81,47.52,47.78,86767.0,39.8529,39.9699,39.7275,39.9448,86767.0
2016-10-18 13:00:00,47.78,47.91,47.62,47.8,114906.0,39.9448,40.0535,39.8111,39.9616,114906.0
2016-10-18 13:30:00,47.8,48.01,47.8,47.98,140765.0,39.9616,40.1371,39.9616,40.1121,140765.0
2016-10-18 14:00:00,47.97,48.01,47.83,48.0,147559.0,40.1037,40.1371,39.9867,40.1288,147559.0
2016-10-18 14:30:00,48.0,48.02,47.89,47.91,247034.0,40.1288,40.1455,40.0368,40.0535,247034.0
2016-10-18 15:00:00,47.91,47.99,47.81,47.95,129611.0,40.0535,40.1204,39.9699,40.087,129611.0
2016-10-18 15:30:00,47.95,48.04,47.88,48.01,889814.0,40.087,40.1622,40.0285,40.1371,889814.0
2016-10-19 09:30:00,48.74,48.96,48.5,48.67,395245.0,40.7474,40.9313,40.5468,40.6889,395245.0
2016-10-19 10:00:00,48.68,49.08,48.64,48.86,536618.0,40.6973,41.0317,40.6638,40.8477,536618.0
2016-10-19 10:30:00,48.87,49.18,48.75,49.11,257154.0,40.8561,41.1153,40.7558,41.0568,257154.0
2016-10-19 11:00:00,49.12,49.66,49.11,49.26,208318.0,41.0651,41.5166,41.0568,41.1822,208318.0
2016-10-19 11:30:00,49.32,49.68,49.3,49.62,143006.0,41.2323,41.5333,41.2156,41.4831,143006.0
2016-10-19 12:00:00,49.63,49.66,49.35,49.64,121049.0,41.4915,41.5166,41.2574,41.4998,121049.0
2016-10-19 12:30:00,49.62,49.63,49.38,49.51,93684.0,41.4831,41.4915,41.2825,41.3912,93684.0
2016-10-19 13:00:00,49.5,49.54,49.31,49.49,85465.0,41.3828,41.4162,41.224,41.3744,85465.0
2016-10-19 13:30:00,49.49,49.55,49.22,49.28,91745.0,41.3744,41.4246,41.1487,41.1989,91745.0
2016-10-19 14:00:00,49.26,49.7,49.17,49.47,103846.0,41.1822,41.55,41.1069,41.3577,103846.0
2016-10-19 14:30:00,49.45,49.51,49.24,49.4,74066.0,41.341,41.3912,41.1654,41.2992,74066.0
2016-10-19 15:00:00,49.39,49.61,49.33,49.49,81371.0,41.2908,41.4748,41.2407,41.3744,81371.0
2016-10-19 15:30:00,49.48,49.53,49.37,49.5,341603.0,41.3661,41.4079,41.2741,41.3828,341603.0
2016-10-20 09:30:00,49.17,49.44,48.72,48.82,158590.0,41.1069,41.3326,40.7307,40.8143,158590.0
2016-10-20 10:00:00,48.77,48.84,48.25,48.31,124064.0,40.7725,40.831,40.3378,40.3879,124064.0
2016-10-20 10:30:00,48.31,48.59,48.17,48.55,70290.0,40.3879,40.622,40.2709,40.5886,70290.0
2016-10-20 11:00:00,48.55,48.85,48.43,48.79,181923.0,40.5886,40.8394,40.4883,40.7892,181923.0
2016-10-20 11:30:00,48.79,48.82,48.51,48.72,235361.0,40.7892,40.8143,40.5551,40.7307,235361.0
2016-10-20 12:00:00,48.76,48.95,48.7,48.75,82307.0,40.7641,40.923,40.714,40.7558,82307.0
2016-10-20 12:30:00,48.74,48.85,48.65,48.78,45243.0,40.7474,40.8394,40.6722,40.7809,45243.0
2016-10-20 13:00:00,48.79,48.9,48.72,48.86,44173.0,40.7892,40.8812,40.7307,40.8477,44173.0
2016-10-20 13:30:00,48.87,48.96,48.77,48.87,27715.0,40.8561,40.9313,40.7725,40.8561,27715.0
2016-10-20 14:00:00,48.88,49.0,48.86,48.97,35831.0,40.8645,40.9648,40.8477,40.9397,35831.0
2016-10-20 14:30:00,48.97,49.07,48.94,49.05,34496.0,40.9397,41.0233,40.9146,41.0066,34496.0
2016-10-20 15:00:00,49.04,49.14,48.98,49.02,48295.0,40.9982,41.0818,40.9481,40.9815,48295.0
2016-10-20 15:30:00,49.01,49.25,49.01,49.16,180683.0,40.9731,41.1738,40.9731,41.0986,180683.0
2016-10-21 09:30:00,48.99,49.15,48.54,48.63,83693.0,40.9564,41.0902,40.5802,40.6555,83693.0
2016-10-21 10:00:00,48.61,48.83,48.46,48.51,69020.0,40.6387,40.8227,40.5133,40.5551,69020.0
2016-10-21 10:30:00,48.54,48.91,48.54,48.86,61251.0,40.5802,40.8895,40.5802,40.8477,61251.0
2016-10-21 11:00:00,48.86,49.05,48.79,48.88,46035.0,40.8477,41.0066,40.7892,40.8645,46035.0
2016-10-21 11:30:00,48.86,48.92,48.54,48.61,48283.0,40.8477,40.8979,40.5802,40.6387,48283.0
2016-10-21 12:00:00,48.61,48.73,48.53,48.65,43181.0,40.6387,40.7391,40.5719,40.6722,43181.0
2016-10-21 12:30:00,48.67,48.87,48.57,48.85,35715.0,40.6889,40.8561,40.6053,40.8394,35715.0
2016-10-21 13:00:00,48.87,49.02,48.82,48.95,36585.0,40.8561,40.9815,40.8143,40.923,36585.0
2016-10-21 13:30:00,48.96,49.11,48.88,49.09,38034.0,40.9313,41.0568,40.8645,41.04,38034.0
2016-10-21 14:00:00,49.09,49.09,48.95,49.02,30480.0,41.04,41.04,40.923,40.9815,30480.0
2016-10-21 14:30:00,49.03,49.12,48.95,49.09,53712.0,40.9899,41.0651,40.923,41.04,53712.0
2016-10-21 15:00:00,49.1,49.2,48.96,49.0,58961.0,41.0484,41.132,40.9313,40.9648,58961.0
2016-10-21 15:30:00,49.01,49.13,49.0,49.05,140811.0,40.9731,41.0735,40.9648,41.0066,140811.0
2016-10-24 09:30:00,49.14,49.32,48.55,48.6,92991.0,41.0818,41.2323,40.5886,40.6304,92991.0
2016-10-24 10:00:00,48.59,48.72,48.38,48.53,127021.0,40.622,40.7307,40.4465,40.5719,127021.0
2016-10-24 10:30:00,48.55,48.62,48.05,48.16,106454.0,40.5886,40.6471,40.1706,40.2625,106454.0
2016-10-24 11:00:00,48.17,48.17,47.67,47.75,136935.0,40.2709,40.2709,39.8529,39.9198,136935.0
2016-10-24 11:30:00,47.76,48.18,47.76,47.91,81511.0,39.9281,40.2793,39.9281,40.0535,81511.0
2016-10-24 12:00:00,47.88,48.17,47.84,48.0,66846.0,40.0285,40.2709,39.995,40.1288,66846.0
2016-10-24 12:30:00,48.0,48.18,47.94,47.98,82684.0,40.1288,40.2793,40.0786,40.1121,82684.0
2016-10-24 13:00:00,47.97,48.17,47.78,47.8,74757.0,40.1037,40.2709,39.9448,39.9616,74757.0
2016-10-24 13:30:00,47.8,47.9,47.7,47.7,60702.0,39.9616,40.0452,39.878,39.878,60702.0
2016-10-24 14:00:00,47.73,48.12,47.72,48.08,87367.0,39.903,40.2291,39.8947,40.1957,87367.0
2016-10-24 14:30:00,48.1,48.24,48.01,48.09,67513.0,40.2124,40.3294,40.1371,40.204,67513.0
2016-10-24 15:00:00,48.09,48.26,48.07,48.25,50814.0,40.204,40.3461,40.1873,40.3378,50814.0
2016-10-24 15:30:00,48.23,48.41,48.16,48.29,223887.0,40.3211,40.4715,40.2625,40.3712,223887.0
2016-10-25 09:30:00,48.67,49.0,48.38,48.52,175733.0,40.6889,40.9648,40.4465,40.5635,175733.0
2016-10-25 10:00:00,48.55,48.73,48.27,48.37,108307.0,40.5886,40.7391,40.3545,40.4381,108307.0
2016-10-25 10:30:00,48.37,48.73,48.34,48.6,148930.0,40.4381,40.7391,40.413,40.6304,148930.0
2016-10-25 11:00:00,48.61,49.24,48.61,49.24,131447.0,40.6387,41.1654,40.6387,41.1654,131447.0
2016-10-25 11:30:00,49.24,49.5,49.22,49.46,91232.0,41.1654,41.3828,41.1487,41.3494,91232.0
2016-10-25 12:00:00,49.47,49.57,49.32,49.39,58204.0,41.3577,41.4413,41.2323,41.2908,58204.0
2016-10-25 12:30:00,49.38,49.38,49.17,49.35,53389.0,41.2825,41.2825,41.1069,41.2574,53389.0
2016-10-25 13:00:00,49.35,49.41,49.15,49.28,97623.0,41.2574,41.3076,41.0902,41.1989,97623.0
2016-10-25 13:30:00,49.3,49.52,49.27,49.37,70538.0,41.2156,41.3995,41.1905,41.2741,70538.0
2016-10-25 14:00:00,49.39,49.71,49.36,49.64,63192.0,41.2908,41.5584,41.2658,41.4998,63192.0
2016-10-25 14:30:00,49.65,49.74,49.49,49.7,122738.0,41.5082,41.5834,41.3744,41.55,122738.0
2016-10-25 15:00:00,49.68,49.84,49.59,49.72,121195.0,41.5333,41.667,41.458,41.5667,121195.0
2016-10-25 15:30:00,49.73,49.76,49.53,49.6,286983.0,41.5751,41.6002,41.4079,41.4664,286983.0
2016-10-26 09:30:00,49.44,49.86,48.86,48.9,188253.0,41.3326,41.6838,40.8477,40.8812,188253.0
2016-10-26 10:00:00,48.88,48.99,48.16,48.31,116379.0,40.8645,40.9564,40.2625,40.3879,116379.0
2016-10-26 10:30:00,48.32,48.83,48.24,48.66,132631.0,40.3963,40.8227,40.3294,40.6805,132631.0
2016-10-26 11:00:00,48.67,48.75,48.35,48.61,63064.0,40.6889,40.7558,40.4214,40.6387,63064.0
2016-10-26 11:30:00,48.63,48.67,48.15,48.25,95740.0,40.6555,40.6889,40.2542,40.3378,95740.0
2016-10-26 12:00:00,48.27,48.43,48.24,48.28,60589.0,40.3545,40.4883,40.3294,40.3629,60589.0
2016-10-26 12:30:00,48.27,48.28,47.84,47.95,82455.0,40.3545,40.3629,39.995,40.087,82455.0
2016-10-26 13:00:00,47.92,48.13,47.8,48.13,70918.0,40.0619,40.2375,39.9616,40.2375,70918.0
2016-10-26 13:30:00,48.14,48.16,47.93,48.01,35356.0,40.2458,40.2625,40.0703,40.1371,35356.0
2016-10-26 14:00:00,47.99,48.17,47.97,47.97,78985.0,40.1204,40.2709,40.1037,40.1037,78985.0
2016-10-26 14:30:00,47.96,48.4,47.93,48.35,111168.0,40.0953,40.4632,40.0703,40.4214,111168.0
2016-10-26 15:00:00,48.35,48.4,48.2,48.35,99849.0,40.4214,40.4632,40.296,40.4214,99849.0
2016-10-26 15:30:00,48.35,48.68,48.32,48.4,602622.0,40.4214,40.6973,40.3963,40.4632,602622.0
2016-10-27 09:30:00,48.88,49.39,48.26,48.53,241328.0,40.8645,41.2908,40.3461,40.5719,241328.0
2016-10-27 10:00:00,48.55,48.6,47.88,48.06,189589.0,40.5886,40.6304,40.0285,40.1789,189589.0
2016-10-27 10:30:00,48.06,48.51,47.96,48.08,116355.0,40.1789,40.5551,40.0953,40.1957,116355.0
2016-10-27 11:00:00,48.03,48.33,47.88,48.09,107787.0,40.1539,40.4047,40.0285,40.204,107787.0
2016-10-27 11:30:00,48.1,48.67,48.06,48.53,86303.0,40.2124,40.6889,40.1789,40.5719,86303.0
2016-10-27 12:00:00,48.54,48.76,48.46,48.69,66265.0,40.5802,40.7641,40.5133,40.7056,66265.0
2016-10-27 12:30:00,48.67,48.75,48.57,48.7,46595.0,40.6889,40.7558,40.6053,40.714,46595.0
2016-10-27 13:00:00,48.69,48.91,48.66,48.74,68515.0,40.7056,40.8895,40.6805,40.7474,68515.0
2016-10-27 13:30:00,48.75,49.03,48.72,48.91,64606.0,40.7558,40.9899,40.7307,40.8895,64606.0
2016-10-27 14:00:00,48.93,49.25,48.91,49.21,64478.0,40.9063,41.1738,40.8895,41.1404,64478.0
2016-10-27 14:30:00,49.19,49.27,49.13,49.22,68239.0,41.1236,41.1905,41.0735,41.1487,68239.0
2016-10-27 15:00:00,49.22,49.25,48.99,49.07,92917.0,41.1487,41.1738,40.9564,41.0233,92917.0
2016-10-27 15:30:00,49.07,49.08,48.69,48.78,291442.0,41.0233,41.0317,40.7056,40.7809,291442.0
2016-10-28 09:30:00,48.77,49.9,48.55,49.55,126827.0,40.7725,41.7172,40.5886,41.4246,126827.0
2016-10-28 10:00:00,49.64,49.78,49.32,49.67,114396.0,41.4998,41.6169,41.2323,41.5249,114396.0
2016-10-28 10:30:00,49.68,49.73,49.2,49.4,69973.0,41.5333,41.5751,41.132,41.2992,69973.0
2016-10-28 11:00:00,49.4,49.51,48.7,48.93,116395.0,41.2992,41.3912,40.714,40.9063,116395.0
2016-10-28 11:30:00,48.93,49.07,48.73,48.77,86720.0,40.9063,41.0233,40.7391,40.7725,86720.0
2016-10-28 12:00:00,48.75,49.19,48.74,49.01,68635.0,40.7558,41.1236,40.7474,40.9731,68635.0
2016-10-28 12:30:00,49.03,49.11,48.73,48.77,73261.0,40.9899,41.0568,40.7391,40.7725,73261.0
2016-10-28 13:00:00,48.76,49.45,48.64,49.41,108747.0,40.7641,41.341,40.6638,41.3076,108747.0
2016-10-28 13:30:00,49.42,49.86,49.4,49.86,149412.0,41.3159,41.6838,41.2992,41.6838,149412.0
2016-10-28 14:00:00,49.88,50.2,49.52,49.59,174960.0,41.7005,41.968,41.3995,41.458,174960.0
2016-10-28 14:30:00,49.6,49.79,49.47,49.69,69158.0,41.4664,41.6252,41.3577,41.5416,69158.0
2016-10-28 15:00:00,49.69,49.83,49.56,49.56,77325.0,41.5416,41.6587,41.433,41.433,77325.0
2016-10-28 15:30:00,49.56,49.57,49.08,49.4,161858.0,41.433,41.4413,41.0317,41.2992,161858.0
2016-10-31 09:30:00,49.78,49.91,49.09,49.9,100078.0,41.6169,41.7256,41.04,41.7172,100078.0
2016-10-31 10:00:00,49.91,50.03,49.71,49.9,108595.0,41.7256,41.8259,41.5584,41.7172,108595.0
2016-10-31 10:30:00,49.9,49.91,49.56,49.88,81478.0,41.7172,41.7256,41.433,41.7005,81478.0
2016-10-31 11:00:00,49.9,50.14,49.83,50.04,59030.0,41.7172,41.9178,41.6587,41.8342,59030.0
2016-10-31 11:30:00,50.03,50.52,50.0,50.44,59505.0,41.8259,42.2355,41.8008,42.1687,59505.0
2016-10-31 12:00:00,50.42,50.51,50.17,50.37,59303.0,42.1519,42.2272,41.9429,42.1101,59303.0
2016-10-31 12:30:00,50.35,50.54,50.3,50.41,53147.0,42.0934,42.2523,42.0516,42.1436,53147.0
2016-10-31 13:00:00,50.4,50.45,50.15,50.32,70860.0,42.1352,42.177,41.9262,42.0683,70860.0
2016-10-31 13:30:00,50.34,50.67,50.32,50.65,48225.0,42.0851,42.3609,42.0683,42.3442,48225.0
2016-10-31 14:00:00,50.66,50.96,50.63,50.85,78078.0,42.3526,42.6034,42.3275,42.5114,78078.0
2016-10-31 14:30:00,50.84,50.93,50.67,50.74,87699.0,42.5031,42.5783,42.3609,42.4195,87699.0
2016-10-31 15:00:00,50.75,50.91,50.7,50.76,80215.0,42.4278,42.5616,42.386,42.4362,80215.0
2016-10-31 15:30:00,50.77,50.82,50.65,50.78,289616.0,42.4445,42.4863,42.3442,42.4529,289616.0
2016-11-01 09:30:00,51.73,52.0,51.5,51.7,223760.0,43.2471,43.4728,43.0548,43.222,223760.0
2016-11-01 10:00:00,51.66,51.79,51.02,51.39,175563.0,43.1886,43.2973,42.6535,42.9629,175563.0
2016-11-01 10:30:00,51.39,51.41,50.94,51.14,144078.0,42.9629,42.9796,42.5867,42.7539,144078.0
2016-11-01 11:00:00,51.15,51.44,51.08,51.13,151969.0,42.7622,43.0047,42.7037,42.7455,151969.0
2016-11-01 11:30:00,51.15,51.54,50.99,51.42,182490.0,42.7622,43.0883,42.6285,42.9879,182490.0
2016-11-01 12:00:00,51.43,51.92,51.38,51.86,72825.0,42.9963,43.406,42.9545,43.3558,72825.0
2016-11-01 12:30:00,51.83,52.02,51.68,51.96,122015.0,43.3307,43.4896,43.2053,43.4394,122015.0
2016-11-01 13:00:00,51.98,52.01,51.71,51.71,86372.0,43.4561,43.4812,43.2304,43.2304,86372.0
2016-11-01 13:30:00,51.69,52.11,51.68,51.99,156779.0,43.2137,43.5648,43.2053,43.4645,156779.0
2016-11-01 14:00:00,52.0,52.44,52.0,52.34,149293.0,43.4728,43.8407,43.4728,43.7571,149293.0
2016-11-01 14:30:00,52.35,52.41,52.15,52.21,121926.0,43.7654,43.8156,43.5982,43.6484,121926.0
2016-11-01 15:00:00,52.21,52.33,51.88,52.02,172708.0,43.6484,43.7487,43.3725,43.4896,172708.0
2016-11-01 15:30:00,52.03,52.03,51.55,51.59,317144.0,43.4979,43.4979,43.0966,43.1301,317144.0
2016-11-02 09:30:00,52.48,53.09,52.35,52.94,180042.0,43.8741,44.3841,43.7654,44.2587,180042.0
2016-11-02 10:00:00,52.95,53.17,52.51,52.71,173796.0,44.2671,44.451,43.8992,44.0664,173796.0
2016-11-02 10:30:00,52.68,52.89,51.93,52.89,188662.0,44.0413,44.2169,43.4143,44.2169,188662.0
2016-11-02 11:00:00,52.9,53.1,52.72,53.1,194272.0,44.2253,44.3925,44.0748,44.3925,194272.0
2016-11-02 11:30:00,53.07,53.16,52.9,52.99,163267.0,44.3674,44.4426,44.2253,44.3005,163267.0
2016-11-02 12:00:00,53.01,53.13,52.87,52.9,70854.0,44.3172,44.4175,44.2002,44.2253,70854.0
2016-11-02 12:30:00,52.9,52.94,52.48,52.59,56249.0,44.2253,44.2587,43.8741,43.9661,56249.0
2016-11-02 13:00:00,52.58,52.72,52.53,52.61,59976.0,43.9577,44.0748,43.9159,43.9828,59976.0
2016-11-02 13:30:00,52.59,52.82,52.41,52.63,66959.0,43.9661,44.1584,43.8156,43.9995,66959.0
2016-11-02 14:00:00,52.65,52.86,51.78,52.04,190020.0,44.0162,44.1918,43.2889,43.5063,190020.0
2016-11-02 14:30:00,52.1,52.2,51.53,51.53,240878.0,43.5564,43.64,43.0799,43.0799,240878.0
2016-11-02 15:00:00,51.53,51.71,50.73,50.85,198704.0,43.0799,43.2304,42.4111,42.5114,198704.0
2016-11-02 15:30:00,50.84,51.46,50.84,51.23,358258.0,42.5031,43.0214,42.5031,42.8291,358258.0
2016-11-03 09:30:00,51.17,51.84,50.93,51.57,121836.0,42.7789,43.3391,42.5783,43.1134,121836.0
2016-11-03 10:00:00,51.62,51.99,51.44,51.69,90510.0,43.1552,43.4645,43.0047,43.2137,90510.0
2016-11-03 10:30:00,51.68,51.9,51.55,51.73,103433.0,43.2053,43.3892,43.0966,43.2471,103433.0
2016-11-03 11:00:00,51.74,52.05,51.65,51.72,92268.0,43.2555,43.5146,43.1802,43.2388,92268.0
2016-11-03 11:30:00,51.7,51.76,51.5,51.57,37069.0,43.222,43.2722,43.0548,43.1134,37069.0
2016-11-03 12:00:00,51.55,51.59,51.26,51.5,46840.0,43.0966,43.1301,42.8542,43.0548,46840.0
2016-11-03 12:30:00,51.48,51.73,51.3,51.34,51037.0,43.0381,43.2471,42.8876,42.9211,51037.0
2016-11-03 13:00:00,51.38,51.92,51.24,51.77,79720.0,42.9545,43.406,42.8375,43.2806,79720.0
2016-11-03 13:30:00,51.79,51.9,51.51,51.53,59708.0,43.2973,43.3892,43.0632,43.0799,59708.0
2016-11-03 14:00:00,51.51,51.97,51.5,51.76,54303.0,43.0632,43.4478,43.0548,43.2722,54303.0
2016-11-03 14:30:00,51.73,51.87,51.64,51.73,58671.0,43.2471,43.3642,43.1719,43.2471,58671.0
2016-11-03 15:00:00,51.74,51.97,51.71,51.71,107067.0,43.2555,43.4478,43.2304,43.2304,107067.0
2016-11-03 15:30:00,51.72,51.88,51.48,51.86,211526.0,43.2388,43.3725,43.0381,43.3558,211526.0
2016-11-04 09:30:00,51.91,52.24,51.55,52.24,90013.0,43.3976,43.6735,43.0966,43.6735,90013.0
2016-11-04 10:00:00,52.26,52.32,52.01,52.14,116530.0,43.6902,43.7404,43.4812,43.5899,116530.0
2016-11-04 10:30:00,52.13,52.29,51.46,51.49,87148.0,43.5815,43.7153,43.0214,43.0465,87148.0
2016-11-04 11:00:00,51.51,51.59,51.23,51.46,79835.0,43.0632,43.1301,42.8291,43.0214,79835.0
2016-11-04 11:30:00,51.48,51.72,51.43,51.64,67168.0,43.0381,43.2388,42.9963,43.1719,67168.0
2016-11-04 12:00:00,51.64,51.65,51.42,51.52,46950.0,43.1719,43.1802,42.9879,43.0715,46950.0
2016-11-04 12:30:00,51.51,51.93,51.51,51.73,66737.0,43.0632,43.4143,43.0632,43.2471,66737.0
2016-11-04 13:00:00,51.75,51.87,51.66,51.76,55059.0,43.2638,43.3642,43.1886,43.2722,55059.0
2016-11-04 13:30:00,51.76,51.76,51.41,51.41,88629.0,43.2722,43.2722,42.9796,42.9796,88629.0
2016-11-04 14:00:00,51.42,51.52,51.21,51.25,114784.0,42.9879,43.0715,42.8124,42.8458,114784.0
2016-11-04 14:30:00,51.25,51.6,51.19,51.43,122726.0,42.8458,43.1384,42.7957,42.9963,122726.0
2016-11-04 15:00:00,51.43,51.77,51.39,51.73,167390.0,42.9963,43.2806,42.9629,43.2471,167390.0
2016-11-04 15:30:00,51.73,51.9,51.66,51.68,326968.0,43.2471,43.3892,43.1886,43.2053,326968.0
2016-11-07 09:30:00,49.77,50.61,49.54,50.36,191069.0,41.6085,42.3108,41.4162,42.1018,191069.0
2016-11-07 10:00:00,50.35,50.35,49.74,49.79,134613.0,42.0934,42.0934,41.5834,41.6252,134613.0
2016-11-07 10:30:00,49.78,49.78,49.54,49.6,187050.0,41.6169,41.6169,41.4162,41.4664,187050.0
2016-11-07 11:00:00,49.6,49.6,48.9,48.9,207326.0,41.4664,41.4664,40.8812,40.8812,207326.0
2016-11-07 11:30:00,48.89,49.22,48.66,49.15,250205.0,40.8728,41.1487,40.6805,41.0902,250205.0
2016-11-07 12:00:00,49.18,49.23,49.0,49.22,41822.0,41.1153,41.1571,40.9648,41.1487,41822.0
2016-11-07 12:30:00,49.23,49.5,49.14,49.5,45813.0,41.1571,41.3828,41.0818,41.3828,45813.0
2016-11-07 13:00:00,49.49,49.49,49.11,49.16,58939.0,41.3744,41.3744,41.0568,41.0986,58939.0
2016-11-07 13:30:00,49.16,49.47,49.16,49.32,63709.0,41.0986,41.3577,41.0986,41.2323,63709.0
2016-11-07 14:00:00,49.31,49.4,49.23,49.34,98242.0,41.224,41.2992,41.1571,41.249,98242.0
2016-11-07 14:30:00,49.34,49.7,49.26,49.53,107155.0,41.249,41.55,41.1822,41.4079,107155.0
2016-11-07 15:00:00,49.53,49.73,49.52,49.6,90494.0,41.4079,41.5751,41.3995,41.4664,90494.0
2016-11-07 15:30:00,49.6,49.82,49.56,49.59,252384.0,41.4664,41.6503,41.433,41.458,252384.0
2016-11-08 09:30:00,49.87,50.53,49.83,50.19,155884.0,41.6921,42.2439,41.6587,41.9596,155884.0
2016-11-08 10:00:00,50.18,50.52,50.1,50.47,120999.0,41.9513,42.2355,41.8844,42.1937,120999.0
2016-11-08 10:30:00,50.48,50.77,49.83,49.83,234324.0,42.2021,42.4445,41.6587,41.6587,234324.0
2016-11-08 11:00:00,49.85,49.91,49.34,49.43,171008.0,41.6754,41.7256,41.249,41.3243,171008.0
2016-11-08 11:30:00,49.42,49.56,48.76,49.48,121963.0,41.3159,41.433,40.7641,41.3661,121963.0
2016-11-08 12:00:00,49.48,49.71,49.33,49.66,75029.0,41.3661,41.5584,41.2407,41.5166,75029.0
2016-11-08 12:30:00,49.65,49.93,49.56,49.87,77000.0,41.5082,41.7423,41.433,41.6921,77000.0
2016-11-08 13:00:00,49.87,49.97,49.63,49.68,73716.0,41.6921,41.7757,41.4915,41.5333,73716.0
2016-11-08 13:30:00,49.75,49.9,49.69,49.83,83576.0,41.5918,41.7172,41.5416,41.6587,83576.0
2016-11-08 14:00:00,49.9,50.04,49.77,50.0,67440.0,41.7172,41.8342,41.6085,41.8008,67440.0
2016-11-08 14:30:00,49.99,50.16,49.84,49.87,87468.0,41.7924,41.9346,41.667,41.6921,87468.0
2016-11-08 15:00:00,49.88,49.99,49.71,49.98,150079.0,41.7005,41.7924,41.5584,41.7841,150079.0
2016-11-08 15:30:00,49.98,50.0,49.65,49.71,273874.0,41.7841,41.8008,41.5082,41.5584,273874.0
2016-11-09 09:30:00,51.58,51.97,49.66,49.96,487786.0,43.1217,43.4478,41.5166,41.7674,487786.0
2016-11-09 10:00:00,49.95,51.69,49.92,51.2,340641.0,41.759,43.2137,41.7339,42.804,340641.0
2016-11-09 10:30:00,51.17,52.05,51.12,51.87,183221.0,42.7789,43.5146,42.7371,43.3642,183221.0
2016-11-09 11:00:00,51.89,52.17,51.21,51.24,147249.0,43.3809,43.615,42.8124,42.8375,147249.0
2016-11-09 11:30:00,51.21,51.62,50.93,51.57,134093.0,42.8124,43.1552,42.5783,43.1134,134093.0
2016-11-09 12:00:00,51.55,51.76,50.76,50.95,134759.0,43.0966,43.2722,42.4362,42.595,134759.0
2016-11-09 12:30:00,50.98,51.16,50.36,50.43,92519.0,42.6201,42.7706,42.1018,42.1603,92519.0
2016-11-09 13:00:00,50.44,50.56,49.68,49.97,129120.0,42.1687,42.269,41.5333,41.7757,129120.0
2016-11-09 13:30:00,49.99,50.42,49.9,49.95,83853.0,41.7924,42.1519,41.7172,41.759,83853.0
2016-11-09 14:00:00,49.97,50.51,49.79,49.79,126968.0,41.7757,42.2272,41.6252,41.6252,126968.0
2016-11-09 14:30:00,49.79,49.95,49.59,49.78,96046.0,41.6252,41.759,41.458,41.6169,96046.0
2016-11-09 15:00:00,49.78,50.61,49.78,50.6,115383.0,41.6169,42.3108,41.6169,42.3024,115383.0
2016-11-09 15:30:00,50.59,50.64,50.27,50.54,305504.0,42.2941,42.3359,42.0265,42.2523,305504.0
2016-11-10 09:30:00,50.02,50.02,47.56,48.26,593637.0,41.8175,41.8175,39.7609,40.3461,593637.0
2016-11-10 10:00:00,48.26,48.31,47.43,48.08,319038.0,40.3461,40.3879,39.6522,40.1957,319038.0
2016-11-10 10:30:00,48.1,48.33,47.69,48.18,268115.0,40.2124,40.4047,39.8696,40.2793,268115.0
2016-11-10 11:00:00,48.19,48.2,47.47,47.68,179647.0,40.2876,40.296,39.6857,39.8612,179647.0
2016-11-10 11:30:00,47.7,47.93,47.4,47.5,147625.0,39.878,40.0703,39.6272,39.7108,147625.0
2016-11-10 12:00:00,47.51,47.98,47.49,47.97,119215.0,39.7191,40.1121,39.7024,40.1037,119215.0
2016-11-10 12:30:00,47.97,48.04,47.55,47.81,71183.0,40.1037,40.1622,39.7526,39.9699,71183.0
2016-11-10 13:00:00,47.81,48.12,47.65,47.85,92963.0,39.9699,40.2291,39.8362,40.0034,92963.0
2016-11-10 13:30:00,47.84,47.94,47.68,47.89,104732.0,39.995,40.0786,39.8612,40.0368,104732.0
2016-11-10 14:00:00,47.84,48.04,47.63,47.65,256402.0,39.995,40.1622,39.8194,39.8362,256402.0
2016-11-10 14:30:00,47.65,47.67,47.09,47.17,337315.0,39.8362,39.8529,39.368,39.4349,337315.0
2016-11-10 15:00:00,47.15,47.48,46.74,46.74,308771.0,39.4182,39.694,39.0754,39.0754,308771.0
2016-11-10 15:30:00,46.73,46.86,46.28,46.54,767533.0,39.067,39.1757,38.6908,38.9082,767533.0
2016-11-11 09:30:00,46.35,46.47,44.53,44.58,317435.0,38.7493,38.8497,37.2278,37.2696,317435.0
2016-11-11 10:00:00,44.58,45.08,43.29,44.32,678968.0,37.2696,37.6876,36.1911,37.0522,678968.0
2016-11-11 10:30:00,44.32,44.76,43.75,43.78,359938.0,37.0522,37.4201,36.5757,36.6008,359938.0
2016-11-11 11:00:00,43.75,43.98,42.52,42.86,477549.0,36.5757,36.768,35.5474,35.8317,477549.0
2016-11-11 11:30:00,42.87,43.78,42.87,43.57,347379.0,35.84,36.6008,35.84,36.4252,347379.0
2016-11-11 12:00:00,43.56,43.79,42.99,43.29,215998.0,36.4169,36.6091,35.9403,36.1911,215998.0
2016-11-11 12:30:00,43.26,43.46,42.82,42.89,181460.0,36.1661,36.3333,35.7982,35.8567,181460.0
2016-11-11 13:00:00,42.91,43.05,42.46,42.73,215116.0,35.8735,35.9905,35.4972,35.723,215116.0
2016-11-11 13:30:00,42.72,42.89,42.59,42.69,128882.0,35.7146,35.8567,35.6059,35.6895,128882.0
2016-11-11 14:00:00,42.67,42.98,42.55,42.69,125041.0,35.6728,35.932,35.5725,35.6895,125041.0
2016-11-11 14:30:00,42.72,42.74,41.72,41.78,349731.0,35.7146,35.7313,34.8786,34.9288,349731.0
2016-11-11 15:00:00,41.8,42.23,41.74,41.78,204349.0,34.9455,35.305,34.8953,34.9288,204349.0
2016-11-11 15:30:00,41.79,42.42,41.68,42.23,657780.0,34.9371,35.4638,34.8452,35.305,657780.0
2016-11-14 09:30:00,41.71,41.71,39.89,39.98,664636.0,34.8702,34.8702,33.3487,33.4239,664636.0
2016-11-14 10:00:00,39.99,40.56,39.99,40.4,314343.0,33.4323,33.9088,33.4323,33.7751,314343.0
2016-11-14 10:30:00,40.38,40.94,40.27,40.73,152610.0,33.7583,34.2265,33.6664,34.0509,152610.0
2016-11-14 11:00:00,40.71,41.05,40.71,41.0,213043.0,34.0342,34.3185,34.0342,34.2767,213043.0
2016-11-14 11:30:00,41.0,41.82,41.0,41.66,291543.0,34.2767,34.9622,34.2767,34.8284,291543.0
2016-11-14 12:00:00,41.68,42.31,41.65,41.99,189627.0,34.8452,35.3718,34.8201,35.1043,189627.0
2016-11-14 12:30:00,41.99,42.7,41.98,42.69,237360.0,35.1043,35.6979,35.096,35.6895,237360.0
2016-11-14 13:00:00,42.65,42.71,41.98,41.98,138503.0,35.6561,35.7062,35.096,35.096,138503.0
2016-11-14 13:30:00,41.96,42.36,41.81,41.82,200155.0,35.0792,35.4136,34.9538,34.9622,200155.0
2016-11-14 14:00:00,41.83,42.23,41.8,41.91,87434.0,34.9706,35.305,34.9455,35.0374,87434.0
2016-11-14 14:30:00,41.88,42.11,41.76,42.03,43395.0,35.0124,35.2046,34.912,35.1378,43395.0
2016-11-14 15:00:00,42.02,42.34,41.97,42.29,67370.0,35.1294,35.3969,35.0876,35.3551,67370.0
2016-11-14 15:30:00,42.29,42.33,41.9,42.0,217498.0,35.3551,35.3886,35.0291,35.1127,217498.0
2016-11-15 09:30:00,41.99,43.22,41.99,43.01,207926.0,35.1043,36.1326,35.1043,35.9571,207926.0
2016-11-15 10:00:00,42.97,43.6,42.88,43.07,241664.0,35.9236,36.4503,35.8484,36.0072,241664.0
2016-11-15 10:30:00,43.07,43.49,42.86,43.37,229921.0,36.0072,36.3583,35.8317,36.258,229921.0
2016-11-15 11:00:00,43.36,43.75,43.22,43.63,222843.0,36.2497,36.5757,36.1326,36.4754,222843.0
2016-11-15 11:30:00,43.62,43.85,43.41,43.48,193362.0,36.467,36.6593,36.2915,36.35,193362.0
2016-11-15 12:00:00,43.49,43.8,43.46,43.62,100205.0,36.3583,36.6175,36.3333,36.467,100205.0
2016-11-15 12:30:00,43.63,44.02,43.6,44.02,103748.0,36.4754,36.8014,36.4503,36.8014,103748.0
2016-11-15 13:00:00,44.01,44.28,43.81,43.98,203601.0,36.7931,37.0188,36.6259,36.768,203601.0
2016-11-15 13:30:00,43.95,44.21,43.68,43.89,124747.0,36.7429,36.9603,36.5172,36.6927,124747.0
2016-11-15 14:00:00,43.89,44.09,43.79,44.03,130516.0,36.6927,36.8599,36.6091,36.8098,130516.0
2016-11-15 14:30:00,44.03,44.28,43.94,43.96,125710.0,36.8098,37.0188,36.7345,36.7513,125710.0
2016-11-15 15:00:00,43.97,44.06,43.77,44.0,144048.0,36.7596,36.8349,36.5924,36.7847,144048.0
2016-11-15 15:30:00,44.0,44.38,44.0,44.22,401675.0,36.7847,37.1024,36.7847,36.9686,401675.0
2016-11-16 09:30:00,44.2,44.49,43.85,44.23,213918.0,36.9519,37.1944,36.6593,36.977,213918.0
2016-11-16 10:00:00,44.21,44.65,43.66,43.77,141461.0,36.9603,37.3281,36.5005,36.5924,141461.0
2016-11-16 10:30:00,43.74,43.9,43.66,43.75,157676.0,36.5673,36.7011,36.5005,36.5757,157676.0
2016-11-16 11:00:00,43.75,43.81,43.3,43.4,144518.0,36.5757,36.6259,36.1995,36.2831,144518.0
2016-11-16 11:30:00,43.39,43.9,43.31,43.75,73548.0,36.2747,36.7011,36.2079,36.5757,73548.0
2016-11-16 12:00:00,43.72,43.82,43.24,43.3,150483.0,36.5506,36.6342,36.1493,36.1995,150483.0
2016-11-16 12:30:00,43.3,43.67,43.28,43.53,63806.0,36.1995,36.5088,36.1828,36.3918,63806.0
2016-11-16 13:00:00,43.53,43.75,43.44,43.58,73478.0,36.3918,36.5757,36.3165,36.4336,73478.0
2016-11-16 13:30:00,43.58,43.74,43.4,43.57,70907.0,36.4336,36.5673,36.2831,36.4252,70907.0
2016-11-16 14:00:00,43.53,43.84,43.53,43.75,71887.0,36.3918,36.6509,36.3918,36.5757,71887.0
2016-11-16 14:30:00,43.75,44.08,43.7,43.92,107057.0,36.5757,36.8516,36.5339,36.7178,107057.0
2016-11-16 15:00:00,43.92,44.21,43.87,44.08,133481.0,36.7178,36.9603,36.676,36.8516,133481.0
2016-11-16 15:30:00,44.06,44.32,44.06,44.27,221734.0,36.8349,37.0522,36.8349,37.0104,221734.0
2016-11-17 09:30:00,44.25,44.62,44.02,44.42,124462.0,36.9937,37.303,36.8014,37.1358,124462.0
2016-11-17 10:00:00,44.4,44.98,44.27,44.49,131533.0,37.1191,37.604,37.0104,37.1944,131533.0
2016-11-17 10:30:00,44.48,44.51,44.1,44.35,101929.0,37.186,37.2111,36.8683,37.0773,101929.0
2016-11-17 11:00:00,44.38,44.59,44.14,44.46,100618.0,37.1024,37.278,36.9018,37.1693,100618.0
2016-11-17 11:30:00,44.48,44.48,44.03,44.14,77555.0,37.186,37.186,36.8098,36.9018,77555.0
2016-11-17 12:00:00,44.14,44.24,44.01,44.17,52572.0,36.9018,36.9854,36.7931,36.9268,52572.0
2016-11-17 12:30:00,44.18,44.2,43.13,43.27,185560.0,36.9352,36.9519,36.0574,36.1744,185560.0
2016-11-17 13:00:00,43.27,43.28,42.8,43.09,201541.0,36.1744,36.1828,35.7815,36.0239,201541.0
2016-11-17 13:30:00,43.13,43.13,42.63,42.7,151066.0,36.0574,36.0574,35.6394,35.6979,151066.0
2016-11-17 14:00:00,42.65,42.99,42.52,42.87,225610.0,35.6561,35.9403,35.5474,35.84,225610.0
2016-11-17 14:30:00,42.89,43.16,42.64,42.69,181753.0,35.8567,36.0825,35.6477,35.6895,181753.0
2016-11-17 15:00:00,42.68,42.71,42.39,42.65,210061.0,35.6812,35.7062,35.4387,35.6561,210061.0
2016-11-17 15:30:00,42.66,42.79,42.43,42.77,737409.0,35.6644,35.7731,35.4722,35.7564,737409.0
2016-11-18 09:30:00,42.1,42.95,42.1,42.36,132971.0,35.1963,35.9069,35.1963,35.4136,132971.0
2016-11-18 10:00:00,42.41,42.6,41.91,42.17,140983.0,35.4554,35.6143,35.0374,35.2548,140983.0
2016-11-18 10:30:00,42.16,42.16,41.76,42.05,273360.0,35.2464,35.2464,34.912,35.1545,273360.0
2016-11-18 11:00:00,42.02,42.16,41.7,41.79,134419.0,35.1294,35.2464,34.8619,34.9371,134419.0
2016-11-18 11:30:00,41.78,41.97,41.57,41.81,252609.0,34.9288,35.0876,34.7532,34.9538,252609.0
2016-11-18 12:00:00,41.83,41.83,41.55,41.66,167244.0,34.9706,34.9706,34.7365,34.8284,167244.0
2016-11-18 12:30:00,41.68,41.83,41.47,41.7,100075.0,34.8452,34.9706,34.6696,34.8619,100075.0
2016-11-18 13:00:00,41.7,41.84,41.54,41.72,111238.0,34.8619,34.9789,34.7281,34.8786,111238.0
2016-11-18 13:30:00,41.72,41.96,41.64,41.9,83786.0,34.8786,35.0792,34.8117,35.0291,83786.0
2016-11-18 14:00:00,41.9,42.04,41.75,41.97,68004.0,35.0291,35.1461,34.9037,35.0876,68004.0
2016-11-18 14:30:00,41.99,41.99,41.81,41.91,93217.0,35.1043,35.1043,34.9538,35.0374,93217.0
2016-11-18 15:00:00,41.91,42.19,41.91,42.16,86629.0,35.0374,35.2715,35.0374,35.2464,86629.0
2016-11-18 15:30:00,42.16,42.4,42.07,42.2,427262.0,35.2464,35.4471,35.1712,35.2799,427262.0
2016-11-21 09:30:00,42.62,43.16,42.41,43.01,168928.0,35.631,36.0825,35.4554,35.9571,168928.0
2016-11-21 10:00:00,42.98,43.6,42.96,43.6,198851.0,35.932,36.4503,35.9153,36.4503,198851.0
2016-11-21 10:30:00,43.59,44.0,43.58,43.64,141606.0,36.4419,36.7847,36.4336,36.4837,141606.0
2016-11-21 11:00:00,43.65,43.94,43.33,43.47,113520.0,36.4921,36.7345,36.2246,36.3416,113520.0
2016-11-21 11:30:00,43.45,43.48,42.9,43.12,115049.0,36.3249,36.35,35.8651,36.049,115049.0
2016-11-21 12:00:00,43.13,43.56,43.09,43.46,88364.0,36.0574,36.4169,36.0239,36.3333,88364.0
2016-11-21 12:30:00,43.44,43.49,43.21,43.42,52397.0,36.3165,36.3583,36.1243,36.2998,52397.0
2016-11-21 13:00:00,43.44,43.49,43.11,43.14,53025.0,36.3165,36.3583,36.0407,36.0657,53025.0
2016-11-21 13:30:00,43.12,43.13,42.91,43.01,106470.0,36.049,36.0574,35.8735,35.9571,106470.0
2016-11-21 14:00:00,43.01,43.16,42.98,43.05,100619.0,35.9571,36.0825,35.932,35.9905,100619.0
2016-11-21 14:30:00,43.05,43.21,42.97,43.15,41994.0,35.9905,36.1243,35.9236,36.0741,41994.0
2016-11-21 15:00:00,43.16,43.27,43.05,43.16,114695.0,36.0825,36.1744,35.9905,36.0825,114695.0
2016-11-21 15:30:00,43.15,43.2,43.03,43.19,191097.0,36.0741,36.1159,35.9738,36.1075,191097.0
2016-11-22 09:30:00,43.35,43.51,42.64,42.73,116197.0,36.2413,36.3751,35.6477,35.723,116197.0
2016-11-22 10:00:00,42.7,42.8,42.07,42.21,144625.0,35.6979,35.7815,35.1712,35.2882,144625.0
2016-11-22 10:30:00,42.19,42.35,41.99,42.15,87129.0,35.2715,35.4053,35.1043,35.2381,87129.0
2016-11-22 11:00:00,42.15,42.47,42.03,42.11,95088.0,35.2381,35.5056,35.1378,35.2046,95088.0
2016-11-22 11:30:00,42.09,42.56,42.08,42.3,85866.0,35.1879,35.5808,35.1796,35.3635,85866.0
2016-11-22 12:00:00,42.32,42.76,42.28,42.57,66293.0,35.3802,35.748,35.3468,35.5892,66293.0
2016-11-22 12:30:00,42.57,42.64,42.31,42.36,88601.0,35.5892,35.6477,35.3718,35.4136,88601.0
2016-11-22 13:00:00,42.37,42.68,42.34,42.46,73279.0,35.422,35.6812,35.3969,35.4972,73279.0
2016-11-22 13:30:00,42.46,42.61,42.41,42.46,41590.0,35.4972,35.6226,35.4554,35.4972,41590.0
2016-11-22 14:00:00,42.46,42.47,42.16,42.16,65370.0,35.4972,35.5056,35.2464,35.2464,65370.0
2016-11-22 14:30:00,42.19,42.33,42.09,42.24,83743.0,35.2715,35.3886,35.1879,35.3133,83743.0
2016-11-22 15:00:00,42.25,42.62,42.2,42.58,86681.0,35.3217,35.631,35.2799,35.5976,86681.0
2016-11-22 15:30:00,42.57,42.87,42.52,42.75,194860.0,35.5892,35.84,35.5474,35.7397,194860.0
2016-11-23 09:30:00,40.8,40.93,40.21,40.41,516127.0,34.1095,34.2181,33.6162,33.7834,516127.0
2016-11-23 10:00:00,40.47,40.74,39.93,40.08,330133.0,33.8336,34.0593,33.3821,33.5075,330133.0
2016-11-23 10:30:00,40.08,40.08,39.48,39.7,311853.0,33.5075,33.5075,33.0059,33.1898,311853.0
2016-11-23 11:00:00,39.68,40.19,39.59,39.81,267207.0,33.1731,33.5995,33.0979,33.2818,267207.0
2016-11-23 11:30:00,39.79,40.32,39.79,40.05,194675.0,33.2651,33.7082,33.2651,33.4824,194675.0
2016-11-23 12:00:00,40.04,40.26,39.95,40.0,175659.0,33.4741,33.658,33.3988,33.4406,175659.0
2016-11-23 12:30:00,40.01,40.16,39.9,39.99,272685.0,33.449,33.5744,33.357,33.4323,272685.0
2016-11-23 13:00:00,39.98,40.03,39.68,39.89,158944.0,33.4239,33.4657,33.1731,33.3487,158944.0
2016-11-23 13:30:00,39.89,40.04,39.84,40.01,221223.0,33.3487,33.4741,33.3069,33.449,221223.0
2016-11-23 14:00:00,39.99,40.14,39.78,39.81,173797.0,33.4323,33.5577,33.2567,33.2818,173797.0
2016-11-23 14:30:00,39.81,39.89,39.58,39.66,192906.0,33.2818,33.3487,33.0895,33.1564,192906.0
2016-11-23 15:00:00,39.65,39.86,39.57,39.78,127786.0,33.148,33.3236,33.0812,33.2567,127786.0
2016-11-23 15:30:00,39.78,39.92,39.69,39.84,518979.0,33.2567,33.3738,33.1815,33.3069,518979.0
2016-11-25 09:30:00,40.55,41.15,40.31,40.82,245133.0,33.9005,34.4021,33.6998,34.1262,245133.0
2016-11-25 10:00:00,40.79,41.17,40.72,41.0,150660.0,34.1011,34.4188,34.0426,34.2767,150660.0
2016-11-25 10:30:00,40.99,41.11,40.83,40.92,159779.0,34.2683,34.3686,34.1345,34.2098,159779.0
2016-11-25 11:00:00,40.93,41.04,40.81,40.94,152807.0,34.2181,34.3101,34.1178,34.2265,152807.0
2016-11-25 11:30:00,40.95,41.01,40.62,40.75,172141.0,34.2349,34.285,33.959,34.0677,172141.0
2016-11-25 12:00:00,40.74,40.74,40.49,40.6,113928.0,34.0593,34.0593,33.8503,33.9423,113928.0
2016-11-25 12:30:00,40.63,41.01,40.62,40.9,184667.0,33.9673,34.285,33.959,34.1931,184667.0
2016-11-28 09:30:00,41.66,41.82,40.93,41.16,161741.0,34.8284,34.9622,34.2181,34.4104,161741.0
2016-11-28 10:00:00,41.18,41.65,40.8,41.33,182401.0,34.4271,34.8201,34.1095,34.5525,182401.0
2016-11-28 10:30:00,41.36,41.94,41.25,41.93,163550.0,34.5776,35.0625,34.4857,35.0542,163550.0
2016-11-28 11:00:00,41.95,42.26,41.91,41.95,244180.0,35.0709,35.33,35.0374,35.0709,244180.0
2016-11-28 11:30:00,41.92,42.15,41.8,41.81,98483.0,35.0458,35.2381,34.9455,34.9538,98483.0
2016-11-28 12:00:00,41.86,41.86,41.58,41.81,67025.0,34.9956,34.9956,34.7615,34.9538,67025.0
2016-11-28 12:30:00,41.81,41.96,41.7,41.91,58440.0,34.9538,35.0792,34.8619,35.0374,58440.0
2016-11-28 13:00:00,41.91,42.17,41.87,42.09,88890.0,35.0374,35.2548,35.004,35.1879,88890.0
2016-11-28 13:30:00,42.06,42.09,41.9,42.05,41634.0,35.1628,35.1879,35.0291,35.1545,41634.0
2016-11-28 14:00:00,42.05,42.15,41.94,42.1,51710.0,35.1545,35.2381,35.0625,35.1963,51710.0
2016-11-28 14:30:00,42.11,42.11,41.95,42.02,74701.0,35.2046,35.2046,35.0709,35.1294,74701.0
2016-11-28 15:00:00,42.02,42.3,41.92,42.27,156942.0,35.1294,35.3635,35.0458,35.3384,156942.0
2016-11-28 15:30:00,42.26,42.33,42.08,42.17,328476.0,35.33,35.3886,35.1796,35.2548,328476.0
2016-11-29 09:30:00,40.95,41.62,40.8,41.29,221166.0,34.3165,34.8779,34.1908,34.6014,221166.0
2016-11-29 10:00:00,41.28,41.39,40.94,41.25,146491.0,34.593,34.6852,34.3081,34.5679,146491.0
2016-11-29 10:30:00,41.27,41.59,41.22,41.42,85653.0,34.5846,34.8528,34.5427,34.7103,85653.0
2016-11-29 11:00:00,41.43,41.51,41.18,41.46,78848.0,34.7187,34.7858,34.5092,34.7439,78848.0
2016-11-29 11:30:00,41.45,41.64,41.25,41.57,72420.0,34.7355,34.8947,34.5679,34.836,72420.0
2016-11-29 12:00:00,41.59,41.76,41.43,41.76,64715.0,34.8528,34.9953,34.7187,34.9953,64715.0
2016-11-29 12:30:00,41.75,41.99,41.69,41.79,72326.0,34.9869,35.188,34.9366,35.0204,72326.0
2016-11-29 13:00:00,41.76,42.08,41.76,41.93,47413.0,34.9953,35.2634,34.9953,35.1377,47413.0
2016-11-29 13:30:00,41.92,41.95,41.72,41.88,35900.0,35.1293,35.1545,34.9617,35.0958,35900.0
2016-11-29 14:00:00,41.92,41.94,41.74,41.93,45903.0,35.1293,35.1461,34.9785,35.1377,45903.0
2016-11-29 14:30:00,41.94,42.15,41.87,42.06,51685.0,35.1461,35.3221,35.0874,35.2467,51685.0
2016-11-29 15:00:00,42.05,42.18,41.89,42.11,70409.0,35.2383,35.3472,35.1042,35.2886,70409.0
2016-11-29 15:30:00,42.1,42.13,41.94,41.96,134537.0,35.2802,35.3053,35.1461,35.1629,134537.0
2016-11-30 09:30:00,41.36,41.42,40.64,40.92,178172.0,34.6601,34.7103,34.0567,34.2913,178172.0
2016-11-30 10:00:00,40.89,41.16,40.7,40.95,103616.0,34.2662,34.4924,34.107,34.3165,103616.0
2016-11-30 10:30:00,40.92,41.37,40.85,41.24,113611.0,34.2913,34.6684,34.2327,34.5595,113611.0
2016-11-30 11:00:00,41.23,41.29,40.3,40.45,136561.0,34.5511,34.6014,33.7718,33.8975,136561.0
2016-11-30 11:30:00,40.48,40.89,40.47,40.67,79017.0,33.9226,34.2662,33.9142,34.0818,79017.0
2016-11-30 12:00:00,40.66,40.86,40.65,40.75,74142.0,34.0734,34.241,34.0651,34.1489,74142.0
2016-11-30 12:30:00,40.76,41.0,40.76,40.82,51581.0,34.1572,34.3584,34.1572,34.2075,51581.0
2016-11-30 13:00:00,40.81,40.88,40.65,40.76,56837.0,34.1991,34.2578,34.0651,34.1572,56837.0
2016-11-30 13:30:00,40.8,41.13,40.78,41.0,61707.0,34.1908,34.4673,34.174,34.3584,61707.0
2016-11-30 14:00:00,40.99,41.22,40.95,40.98,82476.0,34.35,34.5427,34.3165,34.3416,82476.0
2016-11-30 14:30:00,40.98,41.05,40.82,40.92,80601.0,34.3416,34.4003,34.2075,34.2913,80601.0
2016-11-30 15:00:00,40.91,41.04,40.77,40.93,92128.0,34.2829,34.3919,34.1656,34.2997,92128.0
2016-11-30 15:30:00,40.91,41.1,40.91,41.05,237873.0,34.2829,34.4422,34.2829,34.4003,237873.0
2016-12-01 09:30:00,40.57,40.7,39.28,39.6,225986.0,33.998,34.107,32.917,33.1852,225986.0
2016-12-01 10:00:00,39.55,39.89,39.33,39.48,201134.0,33.1433,33.4282,32.9589,33.0846,201134.0
2016-12-01 10:30:00,39.47,39.52,39.2,39.47,216179.0,33.0762,33.1181,32.85,33.0762,216179.0
2016-12-01 11:00:00,39.47,39.84,39.36,39.67,160778.0,33.0762,33.3863,32.984,33.2438,160778.0
2016-12-01 11:30:00,39.68,39.8,39.53,39.66,83102.0,33.2522,33.3528,33.1265,33.2354,83102.0
2016-12-01 12:00:00,39.66,39.78,39.5,39.53,61922.0,33.2354,33.336,33.1014,33.1265,61922.0
2016-12-01 12:30:00,39.53,39.82,39.52,39.73,101207.0,33.1265,33.3695,33.1181,33.2941,101207.0
2016-12-01 13:00:00,39.72,39.92,39.67,39.88,68686.0,33.2857,33.4533,33.2438,33.4198,68686.0
2016-12-01 13:30:00,39.88,40.24,39.88,40.21,199885.0,33.4198,33.7215,33.4198,33.6963,199885.0
2016-12-01 14:00:00,40.23,40.8,40.18,40.66,306426.0,33.7131,34.1908,33.6712,34.0734,306426.0
2016-12-01 14:30:00,40.66,40.96,40.59,40.68,233211.0,34.0734,34.3248,34.0148,34.0902,233211.0
2016-12-01 15:00:00,40.67,40.68,40.21,40.21,91793.0,34.0818,34.0902,33.6963,33.6963,91793.0
2016-12-01 15:30:00,40.21,40.4,40.09,40.1,211877.0,33.6963,33.8556,33.5958,33.6042,211877.0
2016-12-02 09:30:00,40.53,40.85,40.42,40.66,164710.0,33.9645,34.2327,33.8723,34.0734,164710.0
2016-12-02 10:00:00,40.64,41.4,40.6,41.12,209297.0,34.0567,34.6936,34.0232,34.4589,209297.0
2016-12-02 10:30:00,41.13,41.28,40.97,41.02,151072.0,34.4673,34.593,34.3332,34.3751,151072.0
2016-12-02 11:00:00,41.03,41.53,41.02,41.27,146587.0,34.3835,34.8025,34.3751,34.5846,146587.0
2016-12-02 11:30:00,41.27,41.35,41.0,41.26,118570.0,34.5846,34.6517,34.3584,34.5763,118570.0
2016-12-02 12:00:00,41.26,41.5,41.25,41.37,80810.0,34.5763,34.7774,34.5679,34.6684,80810.0
2016-12-02 12:30:00,41.36,41.39,41.19,41.23,52342.0,34.6601,34.6852,34.5176,34.5511,52342.0
2016-12-02 13:00:00,41.24,41.37,41.14,41.35,54339.0,34.5595,34.6684,34.4757,34.6517,54339.0
2016-12-02 13:30:00,41.33,41.34,41.14,41.2,46451.0,34.6349,34.6433,34.4757,34.526,46451.0
2016-12-02 14:00:00,41.2,41.25,41.04,41.16,80292.0,34.526,34.5679,34.3919,34.4924,80292.0
2016-12-02 14:30:00,41.18,41.23,40.99,41.17,65491.0,34.5092,34.5511,34.35,34.5008,65491.0
2016-12-02 15:00:00,41.18,41.26,40.99,41.03,99639.0,34.5092,34.5763,34.35,34.3835,99639.0
2016-12-02 15:30:00,41.02,41.13,40.97,41.11,229857.0,34.3751,34.4673,34.3332,34.4505,229857.0
2016-12-05 09:30:00,40.46,40.54,39.96,40.21,238087.0,33.9058,33.9729,33.4868,33.6963,238087.0
2016-12-05 10:00:00,40.2,40.2,39.72,40.15,165480.0,33.688,33.688,33.2857,33.6461,165480.0
2016-12-05 10:30:00,40.15,40.22,39.86,39.99,123722.0,33.6461,33.7047,33.403,33.512,123722.0
2016-12-05 11:00:00,40.01,40.55,39.92,40.46,104817.0,33.5287,33.9813,33.4533,33.9058,104817.0
2016-12-05 11:30:00,40.45,40.77,40.32,40.63,177284.0,33.8975,34.1656,33.7885,34.0483,177284.0
2016-12-05 12:00:00,40.64,40.8,40.46,40.7,104324.0,34.0567,34.1908,33.9058,34.107,104324.0
2016-12-05 12:30:00,40.69,41.07,40.63,41.05,169586.0,34.0986,34.417,34.0483,34.4003,169586.0
2016-12-05 13:00:00,41.07,41.22,40.93,41.01,96760.0,34.417,34.5427,34.2997,34.3667,96760.0
2016-12-05 13:30:00,41.01,41.08,40.73,41.01,68013.0,34.3667,34.4254,34.1321,34.3667,68013.0
2016-12-05 14:00:00,40.98,41.03,40.82,40.9,42475.0,34.3416,34.3835,34.2075,34.2746,42475.0
2016-12-05 14:30:00,40.91,41.18,40.9,41.11,80336.0,34.2829,34.5092,34.2746,34.4505,80336.0
2016-12-05 15:00:00,41.07,41.1,40.83,40.84,84374.0,34.417,34.4422,34.2159,34.2243,84374.0
2016-12-05 15:30:00,40.83,40.92,40.69,40.9,202724.0,34.2159,34.2913,34.0986,34.2746,202724.0
2016-12-06 09:30:00,40.64,41.56,40.55,41.03,150162.0,34.0567,34.8277,33.9813,34.3835,150162.0
2016-12-06 10:00:00,41.0,41.27,40.75,41.05,113343.0,34.3584,34.5846,34.1489,34.4003,113343.0
2016-12-06 10:30:00,41.03,41.14,40.75,40.9,138171.0,34.3835,34.4757,34.1489,34.2746,138171.0
2016-12-06 11:00:00,40.82,40.98,40.63,40.79,71319.0,34.2075,34.3416,34.0483,34.1824,71319.0
2016-12-06 11:30:00,40.8,40.88,40.66,40.66,56416.0,34.1908,34.2578,34.0734,34.0734,56416.0
2016-12-06 12:00:00,40.64,40.68,40.28,40.5,101932.0,34.0567,34.0902,33.755,33.9394,101932.0
2016-12-06 12:30:00,40.49,40.65,40.46,40.51,50871.0,33.931,34.0651,33.9058,33.9477,50871.0
2016-12-06 13:00:00,40.52,40.79,40.48,40.79,69775.0,33.9561,34.1824,33.9226,34.1824,69775.0
2016-12-06 13:30:00,40.79,40.8,40.55,40.61,40833.0,34.1824,34.1908,33.9813,34.0315,40833.0
2016-12-06 14:00:00,40.59,40.8,40.59,40.76,40282.0,34.0148,34.1908,34.0148,34.1572,40282.0
2016-12-06 14:30:00,40.75,40.8,40.53,40.55,66197.0,34.1489,34.1908,33.9645,33.9813,66197.0
2016-12-06 15:00:00,40.54,40.56,40.34,40.35,121276.0,33.9729,33.9896,33.8053,33.8137,121276.0
2016-12-06 15:30:00,40.35,40.52,40.35,40.5,194118.0,33.8137,33.9561,33.8137,33.9394,194118.0
2016-12-07 09:30:00,41.06,41.25,40.76,40.79,373989.0,34.4086,34.5679,34.1572,34.1824,373989.0
2016-12-07 10:00:00,40.79,40.86,40.61,40.69,139956.0,34.1824,34.241,34.0315,34.0986,139956.0
2016-12-07 10:30:00,40.68,40.71,40.16,40.52,132274.0,34.0902,34.1153,33.6544,33.9561,132274.0
2016-12-07 11:00:00,40.49,40.82,40.41,40.59,74788.0,33.931,34.2075,33.8639,34.0148,74788.0
2016-12-07 11:30:00,40.6,40.73,40.45,40.68,109372.0,34.0232,34.1321,33.8975,34.0902,109372.0
2016-12-07 12:00:00,40.67,40.77,40.55,40.73,69061.0,34.0818,34.1656,33.9813,34.1321,69061.0
2016-12-07 12:30:00,40.72,40.72,40.53,40.71,46727.0,34.1237,34.1237,33.9645,34.1153,46727.0
2016-12-07 13:00:00,40.7,40.86,40.7,40.76,73091.0,34.107,34.241,34.107,34.1572,73091.0
2016-12-07 13:30:00,40.77,40.82,40.62,40.68,68667.0,34.1656,34.2075,34.0399,34.0902,68667.0
2016-12-07 14:00:00,40.69,40.74,40.56,40.59,77232.0,34.0986,34.1405,33.9896,34.0148,77232.0
2016-12-07 14:30:00,40.6,40.6,40.01,40.12,93214.0,34.0232,34.0232,33.5287,33.6209,93214.0
2016-12-07 15:00:00,40.13,40.34,40.1,40.31,118197.0,33.6293,33.8053,33.6042,33.7801,118197.0
2016-12-07 15:30:00,40.31,40.36,40.17,40.32,290277.0,33.7801,33.822,33.6628,33.7885,290277.0
2016-12-08 09:30:00,39.99,40.58,39.98,40.43,161432.0,33.512,34.0064,33.5036,33.8807,161432.0
2016-12-08 10:00:00,40.43,40.68,40.26,40.47,189610.0,33.8807,34.0902,33.7382,33.9142,189610.0
2016-12-08 10:30:00,40.45,40.57,40.19,40.23,112940.0,33.8975,33.998,33.6796,33.7131,112940.0
2016-12-08 11:00:00,40.23,40.23,39.9,40.03,128696.0,33.7131,33.7131,33.4366,33.5455,128696.0
2016-12-08 11:30:00,40.02,40.25,39.97,40.17,72611.0,33.5371,33.7299,33.4952,33.6628,72611.0
2016-12-08 12:00:00,40.15,40.26,40.01,40.15,64349.0,33.6461,33.7382,33.5287,33.6461,64349.0
2016-12-08 12:30:00,40.15,40.23,40.06,40.23,32461.0,33.6461,33.7131,33.5706,33.7131,32461.0
2016-12-08 13:00:00,40.22,40.35,40.16,40.18,65912.0,33.7047,33.8137,33.6544,33.6712,65912.0
2016-12-08 13:30:00,40.19,40.34,40.12,40.31,67352.0,33.6796,33.8053,33.6209,33.7801,67352.0
2016-12-08 14:00:00,40.3,40.5,40.27,40.32,74226.0,33.7718,33.9394,33.7466,33.7885,74226.0
2016-12-08 14:30:00,40.32,40.56,40.28,40.44,63262.0,33.7885,33.9896,33.755,33.8891,63262.0
2016-12-08 15:00:00,40.43,40.46,40.18,40.34,76449.0,33.8807,33.9058,33.6712,33.8053,76449.0
2016-12-08 15:30:00,40.37,40.5,40.37,40.43,171358.0,33.8304,33.9394,33.8304,33.8807,171358.0
2016-12-09 09:30:00,40.08,40.27,39.65,39.75,192589.0,33.5874,33.7466,33.2271,33.3109,192589.0
2016-12-09 10:00:00,39.75,39.75,39.17,39.19,240286.0,33.3109,33.3109,32.8248,32.8416,240286.0
2016-12-09 10:30:00,39.19,39.47,39.1,39.3,182589.0,32.8416,33.0762,32.7662,32.9338,182589.0
2016-12-09 11:00:00,39.33,39.36,39.07,39.16,240340.0,32.9589,32.984,32.741,32.8164,240340.0
2016-12-09 11:30:00,39.15,39.18,38.81,38.85,309138.0,32.8081,32.8332,32.5231,32.5566,309138.0
2016-12-09 12:00:00,38.84,38.84,38.45,38.51,189282.0,32.5483,32.5483,32.2214,32.2717,189282.0
2016-12-09 12:30:00,38.52,38.59,38.13,38.22,250132.0,32.2801,32.3388,31.9533,32.0287,250132.0
2016-12-09 13:00:00,38.23,38.31,38.01,38.05,170852.0,32.0371,32.1041,31.8527,31.8862,170852.0
2016-12-09 13:30:00,38.05,38.17,37.96,38.11,132243.0,31.8862,31.9868,31.8108,31.9365,132243.0
2016-12-09 14:00:00,38.11,38.35,38.09,38.15,96310.0,31.9365,32.1376,31.9198,31.97,96310.0
2016-12-09 14:30:00,38.14,38.3,38.0,38.16,149816.0,31.9617,32.0957,31.8443,31.9784,149816.0
2016-12-09 15:00:00,38.17,38.23,37.93,37.98,147516.0,31.9868,32.0371,31.7857,31.8276,147516.0
2016-12-09 15:30:00,37.98,38.3,37.98,38.29,531210.0,31.8276,32.0957,31.8276,32.0874,531210.0
2016-12-12 09:30:00,38.82,38.95,38.02,38.27,250727.0,32.5315,32.6405,31.8611,32.0706,250727.0
2016-12-12 10:00:00,38.24,38.95,38.11,38.95,149068.0,32.0455,32.6405,31.9365,32.6405,149068.0
2016-12-12 10:30:00,38.97,39.02,38.4,38.44,174954.0,32.6572,32.6991,32.1795,32.2131,174954.0
2016-12-12 11:00:00,38.45,38.7,38.39,38.57,140520.0,32.2214,32.4309,32.1712,32.322,140520.0
2016-12-12 11:30:00,38.56,38.89,38.45,38.78,119902.0,32.3136,32.5902,32.2214,32.498,119902.0
2016-12-12 12:00:00,38.79,39.2,38.76,39.17,147894.0,32.5064,32.85,32.4812,32.8248,147894.0
2016-12-12 12:30:00,39.16,39.3,38.98,39.24,129847.0,32.8164,32.9338,32.6656,32.8835,129847.0
2016-12-12 13:00:00,39.25,39.25,38.97,38.98,97921.0,32.8919,32.8919,32.6572,32.6656,97921.0
2016-12-12 13:30:00,39.0,39.1,38.83,39.0,117878.0,32.6824,32.7662,32.5399,32.6824,117878.0
2016-12-12 14:00:00,38.98,39.16,38.94,39.05,164542.0,32.6656,32.8164,32.6321,32.7243,164542.0
2016-12-12 14:30:00,39.06,39.22,39.03,39.11,119751.0,32.7326,32.8667,32.7075,32.7745,119751.0
2016-12-12 15:00:00,39.11,39.16,38.86,39.01,140581.0,32.7745,32.8164,32.565,32.6907,140581.0
2016-12-12 15:30:00,39.01,39.04,38.77,38.91,319580.0,32.6907,32.7159,32.4896,32.6069,319580.0
2016-12-13 09:30:00,39.05,39.34,38.86,38.99,96910.0,32.7243,32.9673,32.565,32.674,96910.0
2016-12-13 10:00:00,38.98,39.17,38.79,39.17,117440.0,32.6656,32.8248,32.5064,32.8248,117440.0
2016-12-13 10:30:00,39.16,39.4,38.97,39.23,128083.0,32.8164,33.0176,32.6572,32.8751,128083.0
2016-12-13 11:00:00,39.24,39.74,39.24,39.46,121103.0,32.8835,33.3025,32.8835,33.0678,121103.0
2016-12-13 11:30:00,39.45,39.53,39.13,39.22,103741.0,33.0595,33.1265,32.7913,32.8667,103741.0
2016-12-13 12:00:00,39.22,39.42,39.22,39.39,54725.0,32.8667,33.0343,32.8667,33.0092,54725.0
2016-12-13 12:30:00,39.4,39.47,39.26,39.26,42692.0,33.0176,33.0762,32.9002,32.9002,42692.0
2016-12-13 13:00:00,39.27,39.57,39.27,39.45,88491.0,32.9086,33.16,32.9086,33.0595,88491.0
2016-12-13 13:30:00,39.44,39.58,39.4,39.57,54379.0,33.0511,33.1684,33.0176,33.16,54379.0
2016-12-13 14:00:00,39.59,39.63,39.47,39.52,95349.0,33.1768,33.2103,33.0762,33.1181,95349.0
2016-12-13 14:30:00,39.51,39.6,39.45,39.48,86741.0,33.1097,33.1852,33.0595,33.0846,86741.0
2016-12-13 15:00:00,39.49,39.72,39.49,39.63,148185.0,33.093,33.2857,33.093,33.2103,148185.0
2016-12-13 15:30:00,39.64,39.68,39.5,39.64,312216.0,33.2187,33.2522,33.1014,33.2187,312216.0
2016-12-14 09:30:00,40.04,40.34,39.91,40.15,110653.0,33.5539,33.8053,33.4449,33.6461,110653.0
2016-12-14 10:00:00,40.13,40.49,40.13,40.27,92662.0,33.6293,33.931,33.6293,33.7466,92662.0
2016-12-14 10:30:00,40.31,40.5,40.21,40.23,82428.0,33.7801,33.9394,33.6963,33.7131,82428.0
2016-12-14 11:00:00,40.21,40.44,40.06,40.1,110080.0,33.6963,33.8891,33.5706,33.6042,110080.0
2016-12-14 11:30:00,40.09,40.3,39.97,40.19,58576.0,33.5958,33.7718,33.4952,33.6796,58576.0
2016-12-14 12:00:00,40.19,40.3,40.12,40.27,31619.0,33.6796,33.7718,33.6209,33.7466,31619.0
2016-12-14 12:30:00,40.24,40.31,40.16,40.2,54852.0,33.7215,33.7801,33.6544,33.688,54852.0
2016-12-14 13:00:00,40.19,40.3,40.03,40.3,114387.0,33.6796,33.7718,33.5455,33.7718,114387.0
2016-12-14 13:30:00,40.28,40.34,40.08,40.2,83265.0,33.755,33.8053,33.5874,33.688,83265.0
2016-12-14 14:00:00,40.15,40.23,38.91,39.61,377554.0,33.6461,33.7131,32.6069,33.1935,377554.0
2016-12-14 14:30:00,39.58,39.73,39.15,39.21,133442.0,33.1684,33.2941,32.8081,32.8583,133442.0
2016-12-14 15:00:00,39.17,39.28,38.81,38.81,164833.0,32.8248,32.917,32.5231,32.5231,164833.0
2016-12-14 15:30:00,38.8,38.8,37.67,37.87,686618.0,32.5147,32.5147,31.5678,31.7354,686618.0
2016-12-15 09:30:00,36.37,36.44,35.31,35.38,554757.0,30.4784,30.537,29.5901,29.6488,554757.0
2016-12-15 10:00:00,35.38,35.66,35.05,35.63,364700.0,29.6488,29.8834,29.3722,29.8583,364700.0
2016-12-15 10:30:00,35.63,35.96,35.33,35.37,281831.0,29.8583,30.1348,29.6069,29.6404,281831.0
2016-12-15 11:00:00,35.36,35.79,35.25,35.51,237641.0,29.632,29.9923,29.5398,29.7577,237641.0
2016-12-15 11:30:00,35.51,35.68,35.31,35.54,132806.0,29.7577,29.9002,29.5901,29.7828,132806.0
2016-12-15 12:00:00,35.52,35.82,35.5,35.8,87028.0,29.7661,30.0175,29.7493,30.0007,87028.0
2016-12-15 12:30:00,35.79,36.6,35.7,36.36,303305.0,29.9923,30.6711,29.9169,30.47,303305.0
2016-12-15 13:00:00,36.38,36.46,36.22,36.25,133005.0,30.4868,30.5538,30.3527,30.3778,133005.0
2016-12-15 13:30:00,36.26,36.57,36.25,36.55,161020.0,30.3862,30.646,30.3778,30.6292,161020.0
2016-12-15 14:00:00,36.55,36.72,36.29,36.44,99055.0,30.6292,30.7717,30.4113,30.537,99055.0
2016-12-15 14:30:00,36.42,36.47,36.14,36.26,94388.0,30.5203,30.5622,30.2856,30.3862,94388.0
2016-12-15 15:00:00,36.24,36.24,35.9,36.04,119618.0,30.3694,30.3694,30.0845,30.2018,119618.0
2016-12-15 15:30:00,36.03,36.46,36.02,36.44,594134.0,30.1935,30.5538,30.1851,30.537,594134.0
2016-12-16 09:30:00,36.81,36.95,36.49,36.68,121862.0,30.8471,30.9644,30.5789,30.7382,121862.0
2016-12-16 10:00:00,36.73,37.11,36.64,36.99,100793.0,30.7801,31.0985,30.7046,30.998,100793.0
2016-12-16 10:30:00,36.97,37.04,36.61,36.72,106817.0,30.9812,31.0399,30.6795,30.7717,106817.0
2016-12-16 11:00:00,36.73,37.31,36.5,37.29,144349.0,30.7801,31.2661,30.5873,31.2494,144349.0
2016-12-16 11:30:00,37.3,37.69,37.15,37.46,127283.0,31.2577,31.5846,31.132,31.3918,127283.0
2016-12-16 12:00:00,37.48,37.7,37.37,37.64,75593.0,31.4086,31.5929,31.3164,31.5427,75593.0
2016-12-16 12:30:00,37.6,37.73,37.49,37.54,64744.0,31.5091,31.6181,31.417,31.4589,64744.0
2016-12-16 13:00:00,37.52,37.71,37.29,37.56,111613.0,31.4421,31.6013,31.2494,31.4756,111613.0
2016-12-16 13:30:00,37.57,37.63,37.39,37.56,78808.0,31.484,31.5343,31.3332,31.4756,78808.0
2016-12-16 14:00:00,37.58,37.59,37.29,37.35,53570.0,31.4924,31.5008,31.2494,31.2996,53570.0
2016-12-16 14:30:00,37.34,37.55,37.3,37.55,60904.0,31.2913,31.4672,31.2577,31.4672,60904.0
2016-12-16 15:00:00,37.54,37.69,37.34,37.36,102210.0,31.4589,31.5846,31.2913,31.308,102210.0
2016-12-16 15:30:00,37.37,37.37,37.11,37.26,581511.0,31.3164,31.3164,31.0985,31.2242,581511.0
2016-12-19 09:30:00,37.3,37.75,37.13,37.73,146092.0,31.2577,31.6348,31.1153,31.6181,146092.0
2016-12-19 10:00:00,37.71,37.94,37.67,37.89,122390.0,31.6013,31.7941,31.5678,31.7522,122390.0
2016-12-19 10:30:00,37.87,37.9,37.64,37.85,113068.0,31.7354,31.7605,31.5427,31.7186,113068.0
2016-12-19 11:00:00,37.86,38.55,37.85,38.49,162682.0,31.727,32.3052,31.7186,32.255,162682.0
2016-12-19 11:30:00,38.5,38.65,38.3,38.55,178721.0,32.2633,32.389,32.0957,32.3052,178721.0
2016-12-19 12:00:00,38.55,38.66,38.45,38.47,100475.0,32.3052,32.3974,32.2214,32.2382,100475.0
2016-12-19 12:30:00,38.48,38.7,38.44,38.68,84240.0,32.2466,32.4309,32.2131,32.4142,84240.0
2016-12-19 13:00:00,38.68,38.7,38.44,38.45,77303.0,32.4142,32.4309,32.2131,32.2214,77303.0
2016-12-19 13:30:00,38.45,38.46,38.02,38.13,103035.0,32.2214,32.2298,31.8611,31.9533,103035.0
2016-12-19 14:00:00,38.12,38.27,38.0,38.13,205099.0,31.9449,32.0706,31.8443,31.9533,205099.0
2016-12-19 14:30:00,38.13,38.22,38.01,38.1,109215.0,31.9533,32.0287,31.8527,31.9281,109215.0
2016-12-19 15:00:00,38.1,38.19,38.07,38.08,105415.0,31.9281,32.0036,31.903,31.9114,105415.0
2016-12-19 15:30:00,38.08,38.15,38.04,38.13,249957.0,31.9114,31.97,31.8779,31.9533,249957.0
2016-12-20 09:30:00,37.28,37.41,36.93,37.29,162992.0,31.241,31.3499,30.9477,31.2494,162992.0
2016-12-20 10:00:00,37.3,37.42,37.1,37.18,170225.0,31.2577,31.3583,31.0901,31.1572,170225.0
2016-12-20 10:30:00,37.18,37.37,36.97,37.05,126915.0,31.1572,31.3164,30.9812,31.0482,126915.0
2016-12-20 11:00:00,37.09,37.17,37.03,37.04,90504.0,31.0818,31.1488,31.0315,31.0399,90504.0
2016-12-20 11:30:00,37.06,37.45,37.03,37.25,97113.0,31.0566,31.3834,31.0315,31.2158,97113.0
2016-12-20 12:00:00,37.26,37.35,37.17,37.26,68150.0,31.2242,31.2996,31.1488,31.2242,68150.0
2016-12-20 12:30:00,37.28,37.53,37.19,37.5,79876.0,31.241,31.4505,31.1656,31.4253,79876.0
2016-12-20 13:00:00,37.5,37.68,37.4,37.4,59072.0,31.4253,31.5762,31.3415,31.3415,59072.0
2016-12-20 13:30:00,37.4,37.61,37.34,37.52,48165.0,31.3415,31.5175,31.2913,31.4421,48165.0
2016-12-20 14:00:00,37.54,37.68,37.47,37.53,40488.0,31.4589,31.5762,31.4002,31.4505,40488.0
2016-12-20 14:30:00,37.55,37.66,37.48,37.52,62500.0,31.4672,31.5594,31.4086,31.4421,62500.0
2016-12-20 15:00:00,37.51,37.7,37.51,37.62,77266.0,31.4337,31.5929,31.4337,31.5259,77266.0
2016-12-20 15:30:00,37.64,37.77,37.62,37.76,163779.0,31.5427,31.6516,31.5259,31.6432,163779.0
2016-12-21 09:30:00,37.65,38.02,37.56,37.76,104201.0,31.551,31.8611,31.4756,31.6432,104201.0
2016-12-21 10:00:00,37.76,37.79,37.43,37.65,117003.0,31.6432,31.6684,31.3667,31.551,117003.0
2016-12-21 10:30:00,37.61,37.92,37.61,37.77,72105.0,31.5175,31.7773,31.5175,31.6516,72105.0
2016-12-21 11:00:00,37.78,38.12,37.77,38.01,88962.0,31.66,31.9449,31.6516,31.8527,88962.0
2016-12-21 11:30:00,38.02,38.3,37.99,38.19,78596.0,31.8611,32.0957,31.836,32.0036,78596.0
2016-12-21 12:00:00,38.19,38.37,38.16,38.18,54382.0,32.0036,32.1544,31.9784,31.9952,54382.0
2016-12-21 12:30:00,38.21,38.34,38.14,38.33,70639.0,32.0203,32.1293,31.9617,32.1209,70639.0
2016-12-21 13:00:00,38.34,38.42,38.21,38.22,84036.0,32.1293,32.1963,32.0203,32.0287,84036.0
2016-12-21 13:30:00,38.23,38.3,38.16,38.25,72987.0,32.0371,32.0957,31.9784,32.0538,72987.0
2016-12-21 14:00:00,38.24,38.28,38.16,38.19,81055.0,32.0455,32.079,31.9784,32.0036,81055.0
2016-12-21 14:30:00,38.19,38.35,38.19,38.34,97624.0,32.0036,32.1376,32.0036,32.1293,97624.0
2016-12-21 15:00:00,38.35,38.44,38.18,38.19,107917.0,32.1376,32.2131,31.9952,32.0036,107917.0
2016-12-21 15:30:00,38.2,38.26,38.17,38.26,233687.0,32.0119,32.0622,31.9868,32.0622,233687.0
2016-12-22 09:30:00,38.15,38.46,37.91,38.11,105365.0,31.97,32.2298,31.7689,31.9365,105365.0
2016-12-22 10:00:00,38.14,38.75,38.12,38.63,158574.0,31.9617,32.4728,31.9449,32.3723,158574.0
2016-12-22 10:30:00,38.61,38.66,38.35,38.56,87582.0,32.3555,32.3974,32.1376,32.3136,87582.0
2016-12-22 11:00:00,38.59,38.62,38.33,38.4,76804.0,32.3388,32.3639,32.1209,32.1795,76804.0
2016-12-22 11:30:00,38.4,38.5,38.31,38.41,54084.0,32.1795,32.2633,32.1041,32.1879,54084.0
2016-12-22 12:00:00,38.4,38.42,38.08,38.23,49824.0,32.1795,32.1963,31.9114,32.0371,49824.0
2016-12-22 12:30:00,38.25,38.29,38.02,38.06,48635.0,32.0538,32.0874,31.8611,31.8946,48635.0
2016-12-22 13:00:00,38.06,38.06,37.89,37.92,29401.0,31.8946,31.8946,31.7522,31.7773,29401.0
2016-12-22 13:30:00,37.9,37.97,37.83,37.84,47141.0,31.7605,31.8192,31.7019,31.7103,47141.0
2016-12-22 14:00:00,37.84,37.98,37.78,37.87,51902.0,31.7103,31.8276,31.66,31.7354,51902.0
2016-12-22 14:30:00,37.88,38.0,37.86,37.96,46828.0,31.7438,31.8443,31.727,31.8108,46828.0
2016-12-22 15:00:00,37.96,38.09,37.95,38.07,42128.0,31.8108,31.9198,31.8024,31.903,42128.0
2016-12-22 15:30:00,38.07,38.13,38.04,38.13,108561.0,31.903,31.9533,31.8779,31.9533,108561.0
2016-12-23 09:30:00,38.07,38.4,37.95,38.34,67611.0,31.903,32.1795,31.8024,32.1293,67611.0
2016-12-23 10:00:00,38.33,38.7,38.26,38.65,96891.0,32.1209,32.4309,32.0622,32.389,96891.0
2016-12-23 10:30:00,38.64,38.87,38.5,38.86,51355.0,32.3807,32.5734,32.2633,32.565,51355.0
2016-12-23 11:00:00,38.84,38.97,38.7,38.78,79613.0,32.5483,32.6572,32.4309,32.498,79613.0
2016-12-23 11:30:00,38.78,38.91,38.75,38.85,91120.0,32.498,32.6069,32.4728,32.5566,91120.0
2016-12-23 12:00:00,38.88,39.02,38.83,38.97,48726.0,32.5818,32.6991,32.5399,32.6572,48726.0
2016-12-23 12:30:00,38.97,39.2,38.97,39.17,64779.0,32.6572,32.85,32.6572,32.8248,64779.0
2016-12-23 13:00:00,39.16,39.16,39.0,39.03,27023.0,32.8164,32.8164,32.6824,32.7075,27023.0
2016-12-23 13:30:00,39.04,39.11,39.0,39.08,30270.0,32.7159,32.7745,32.6824,32.7494,30270.0
2016-12-23 14:00:00,39.05,39.09,38.86,38.88,44104.0,32.7243,32.7578,32.565,32.5818,44104.0
2016-12-23 14:30:00,38.88,38.91,38.78,38.89,63824.0,32.5818,32.6069,32.498,32.5902,63824.0
2016-12-23 15:00:00,38.92,38.95,38.85,38.89,42006.0,32.6153,32.6405,32.5566,32.5902,42006.0
2016-12-23 15:30:00,38.9,38.94,38.78,38.88,155882.0,32.5985,32.6321,32.498,32.5818,155882.0
2016-12-27 09:30:00,39.26,39.6,39.2,39.38,108340.0,32.9002,33.1852,32.85,33.0008,108340.0
2016-12-27 10:00:00,39.38,39.46,39.06,39.39,61772.0,33.0008,33.0678,32.7326,33.0092,61772.0
2016-12-27 10:30:00,39.39,39.55,39.22,39.24,103696.0,33.0092,33.1433,32.8667,32.8835,103696.0
2016-12-27 11:00:00,39.23,39.57,39.15,39.42,88910.0,32.8751,33.16,32.8081,33.0343,88910.0
2016-12-27 11:30:00,39.42,39.48,39.28,39.41,60502.0,33.0343,33.0846,32.917,33.0259,60502.0
2016-12-27 12:00:00,39.41,39.65,39.39,39.62,54458.0,33.0259,33.2271,33.0092,33.2019,54458.0
2016-12-27 12:30:00,39.59,39.65,39.51,39.62,63917.0,33.1768,33.2271,33.1097,33.2019,63917.0
2016-12-27 13:00:00,39.61,39.7,39.5,39.68,41215.0,33.1935,33.269,33.1014,33.2522,41215.0
2016-12-27 13:30:00,39.68,39.72,39.6,39.65,46010.0,33.2522,33.2857,33.1852,33.2271,46010.0
2016-12-27 14:00:00,39.66,39.75,39.65,39.74,61823.0,33.2354,33.3109,33.2271,33.3025,61823.0
2016-12-27 14:30:00,39.74,40.09,39.73,39.96,88835.0,33.3025,33.5958,33.2941,33.4868,88835.0
2016-12-27 15:00:00,39.94,40.15,39.87,39.87,113714.0,33.4701,33.6461,33.4114,33.4114,113714.0
2016-12-27 15:30:00,39.87,40.0,39.84,39.98,242828.0,33.4114,33.5204,33.3863,33.5036,242828.0
2016-12-28 09:30:00,39.9,39.9,39.4,39.67,101070.0,33.4366,33.4366,33.0176,33.2438,101070.0
2016-12-28 10:00:00,39.66,40.04,39.61,39.81,88082.0,33.2354,33.5539,33.1935,33.3611,88082.0
2016-12-28 10:30:00,39.83,39.94,39.65,39.8,53806.0,33.3779,33.4701,33.2271,33.3528,53806.0
2016-12-28 11:00:00,39.81,40.15,39.81,40.08,70127.0,33.3611,33.6461,33.3611,33.5874,70127.0
2016-12-28 11:30:00,40.07,40.08,39.77,39.77,65355.0,33.579,33.5874,33.3276,33.3276,65355.0
2016-12-28 12:00:00,39.77,40.01,39.74,39.8,73602.0,33.3276,33.5287,33.3025,33.3528,73602.0
2016-12-28 12:30:00,39.8,40.08,39.8,39.92,83875.0,33.3528,33.5874,33.3528,33.4533,83875.0
2016-12-28 13:00:00,39.91,40.08,39.85,40.01,80100.0,33.4449,33.5874,33.3947,33.5287,80100.0
2016-12-28 13:30:00,39.99,40.3,39.87,40.3,102211.0,33.512,33.7718,33.4114,33.7718,102211.0
2016-12-28 14:00:00,40.3,40.46,40.26,40.4,75449.0,33.7718,33.9058,33.7382,33.8556,75449.0
2016-12-28 14:30:00,40.4,40.52,40.21,40.44,125793.0,33.8556,33.9561,33.6963,33.8891,125793.0
2016-12-28 15:00:00,40.45,40.45,40.27,40.29,109994.0,33.8975,33.8975,33.7466,33.7634,109994.0
2016-12-28 15:30:00,40.29,40.54,40.29,40.5,274206.0,33.7634,33.9729,33.7634,33.9394,274206.0
2016-12-29 09:30:00,41.06,42.59,41.06,42.46,490158.0,34.4086,35.6908,34.4086,35.5819,490158.0
2016-12-29 10:00:00,42.45,42.84,42.24,42.7,304190.0,35.5735,35.9003,35.3975,35.783,304190.0
2016-12-29 10:30:00,42.72,43.33,42.68,43.21,271392.0,35.7997,36.3109,35.7662,36.2104,271392.0
2016-12-29 11:00:00,43.21,43.52,43.18,43.43,306767.0,36.2104,36.4702,36.1852,36.3947,306767.0
2016-12-29 11:30:00,43.42,43.5,43.12,43.17,168544.0,36.3864,36.4534,36.1349,36.1768,168544.0
2016-12-29 12:00:00,43.2,43.24,42.65,42.74,178348.0,36.202,36.2355,35.7411,35.8165,178348.0
2016-12-29 12:30:00,42.74,43.17,42.58,43.16,213649.0,35.8165,36.1768,35.6824,36.1685,213649.0
2016-12-29 13:00:00,43.15,43.25,43.07,43.16,62972.0,36.1601,36.2439,36.093,36.1685,62972.0
2016-12-29 13:30:00,43.14,43.29,43.05,43.14,91937.0,36.1517,36.2774,36.0763,36.1517,91937.0
2016-12-29 14:00:00,43.14,43.18,43.0,43.09,169882.0,36.1517,36.1852,36.0344,36.1098,169882.0
2016-12-29 14:30:00,43.11,43.32,43.04,43.2,167579.0,36.1266,36.3025,36.0679,36.202,167579.0
2016-12-29 15:00:00,43.19,43.21,42.92,42.98,116630.0,36.1936,36.2104,35.9673,36.0176,116630.0
2016-12-29 15:30:00,43.0,43.43,42.89,43.4,346106.0,36.0344,36.3947,35.9422,36.3696,346106.0
2016-12-30 09:30:00,43.58,44.59,43.58,44.56,315442.0,36.5204,37.3668,36.5204,37.3417,315442.0
2016-12-30 10:00:00,44.55,44.67,43.54,43.86,321244.0,37.3333,37.4339,36.4869,36.7551,321244.0
2016-12-30 10:30:00,43.86,43.89,43.21,43.5,250688.0,36.7551,36.7802,36.2104,36.4534,250688.0
2016-12-30 11:00:00,43.49,43.75,43.17,43.18,209727.0,36.445,36.6629,36.1768,36.1852,209727.0
2016-12-30 11:30:00,43.16,43.17,42.45,42.83,223929.0,36.1685,36.1768,35.5735,35.8919,223929.0
2016-12-30 12:00:00,42.83,42.85,42.37,42.71,109094.0,35.8919,35.9087,35.5064,35.7914,109094.0
2016-12-30 12:30:00,42.72,42.84,42.23,42.49,192360.0,35.7997,35.9003,35.3891,35.607,192360.0
2016-12-30 13:00:00,42.5,42.74,42.34,42.69,64593.0,35.6154,35.8165,35.4813,35.7746,64593.0
2016-12-30 13:30:00,42.68,42.68,42.35,42.59,65129.0,35.7662,35.7662,35.4897,35.6908,65129.0
2016-12-30 14:00:00,42.57,42.63,42.27,42.36,79411.0,35.674,35.7243,35.4226,35.4981,79411.0
2016-12-30 14:30:00,42.36,42.54,42.28,42.31,79336.0,35.4981,35.6489,35.431,35.4562,79336.0
2016-12-30 15:00:00,42.33,42.38,41.88,42.2,173283.0,35.4729,35.5148,35.0958,35.364,173283.0
2016-12-30 15:30:00,42.19,42.32,41.97,42.0,271789.0,35.3556,35.4645,35.1712,35.1964,271789.0
2017-01-03 09:30:00,41.9,42.67,41.8,42.27,142876.0,35.1126,35.7578,35.0288,35.4226,142876.0
2017-01-03 10:00:00,42.27,42.3,41.5,41.67,238924.0,35.4226,35.4478,34.7774,34.9198,238924.0
2017-01-03 10:30:00,41.69,42.11,41.38,42.09,308655.0,34.9366,35.2886,34.6768,35.2718,308655.0
2017-01-03 11:00:00,42.12,42.46,41.92,42.28,215856.0,35.2969,35.5819,35.1293,35.431,215856.0
2017-01-03 11:30:00,42.3,42.53,42.08,42.52,192825.0,35.4478,35.6405,35.2634,35.6321,192825.0
2017-01-03 12:00:00,42.5,42.65,41.94,42.33,153298.0,35.6154,35.7411,35.1461,35.4729,153298.0
2017-01-03 12:30:00,42.32,42.68,42.31,42.59,88440.0,35.4645,35.7662,35.4562,35.6908,88440.0
2017-01-03 13:00:00,42.58,42.73,42.39,42.55,86936.0,35.6824,35.8081,35.5232,35.6573,86936.0
2017-01-03 13:30:00,42.53,42.57,42.36,42.42,56040.0,35.6405,35.674,35.4981,35.5483,56040.0
2017-01-03 14:00:00,42.43,42.72,42.33,42.72,115752.0,35.5567,35.7997,35.4729,35.7997,115752.0
2017-01-03 14:30:00,42.72,42.92,42.7,42.86,130176.0,35.7997,35.9673,35.783,35.9171,130176.0
2017-01-03 15:00:00,42.86,42.92,42.67,42.85,129838.0,35.9171,35.9673,35.7578,35.9087,129838.0
2017-01-03 15:30:00,42.85,43.07,42.68,43.05,280203.0,35.9087,36.093,35.7662,36.0763,280203.0
2017-01-04 09:30:00,43.3,43.63,42.72,43.27,216007.0,36.2858,36.5623,35.7997,36.2606,216007.0
2017-01-04 10:00:00,43.3,43.45,42.99,43.36,265921.0,36.2858,36.4115,36.026,36.3361,265921.0
2017-01-04 10:30:00,43.35,43.43,42.88,43.14,115964.0,36.3277,36.3947,35.9338,36.1517,115964.0
2017-01-04 11:00:00,43.17,43.18,42.8,42.81,97054.0,36.1768,36.1852,35.8668,35.8752,97054.0
2017-01-04 11:30:00,42.8,43.53,42.76,43.49,116756.0,35.8668,36.4785,35.8333,36.445,116756.0
2017-01-04 12:00:00,43.48,43.49,43.16,43.41,98946.0,36.4366,36.445,36.1685,36.378,98946.0
2017-01-04 12:30:00,43.4,43.46,43.25,43.28,67824.0,36.3696,36.4199,36.2439,36.269,67824.0
2017-01-04 13:00:00,43.28,43.31,43.03,43.05,54631.0,36.269,36.2942,36.0595,36.0763,54631.0
2017-01-04 13:30:00,43.03,43.12,43.0,43.04,69087.0,36.0595,36.1349,36.0344,36.0679,69087.0
2017-01-04 14:00:00,43.04,43.4,42.94,43.15,78703.0,36.0679,36.3696,35.9841,36.1601,78703.0
2017-01-04 14:30:00,43.15,43.15,42.72,43.06,121436.0,36.1601,36.1601,35.7997,36.0847,121436.0
2017-01-04 15:00:00,43.06,43.14,42.92,43.04,129708.0,36.0847,36.1517,35.9673,36.0679,129708.0
2017-01-04 15:30:00,43.04,43.29,42.97,43.26,249736.0,36.0679,36.2774,36.0092,36.2523,249736.0
2017-01-05 09:30:00,44.15,44.67,43.95,44.55,316949.0,36.9981,37.4339,36.8305,37.3333,316949.0
2017-01-05 10:00:00,44.52,44.91,44.4,44.54,322337.0,37.3082,37.635,37.2076,37.3249,322337.0
2017-01-05 10:30:00,44.56,45.2,44.52,45.12,198035.0,37.3417,37.878,37.3082,37.811,198035.0
2017-01-05 11:00:00,45.15,45.55,44.83,44.94,222705.0,37.8361,38.1713,37.5679,37.6601,222705.0
2017-01-05 11:30:00,44.94,45.37,44.94,45.37,149616.0,37.6601,38.0205,37.6601,38.0205,149616.0
2017-01-05 12:00:00,45.37,45.46,45.18,45.38,148774.0,38.0205,38.0959,37.8612,38.0288,148774.0
2017-01-05 12:30:00,45.38,45.58,45.29,45.54,147685.0,38.0288,38.1964,37.9534,38.1629,147685.0
2017-01-05 13:00:00,45.54,45.73,45.5,45.53,169106.0,38.1629,38.3222,38.1294,38.1545,169106.0
2017-01-05 13:30:00,45.51,45.55,45.19,45.38,97498.0,38.1378,38.1713,37.8696,38.0288,97498.0
2017-01-05 14:00:00,45.4,45.42,45.11,45.35,149303.0,38.0456,38.0624,37.8026,38.0037,149303.0
2017-01-05 14:30:00,45.37,45.53,45.25,45.38,124988.0,38.0205,38.1545,37.9199,38.0288,124988.0
2017-01-05 15:00:00,45.39,45.51,45.31,45.42,120718.0,38.0372,38.1378,37.9702,38.0624,120718.0
2017-01-05 15:30:00,45.42,45.75,45.37,45.57,428639.0,38.0624,38.3389,38.0205,38.1881,428639.0
2017-01-06 09:30:00,44.61,45.75,44.4,45.38,277240.0,37.3836,38.3389,37.2076,38.0288,277240.0
2017-01-06 10:00:00,45.39,45.63,45.18,45.33,224016.0,38.0372,38.2384,37.8612,37.9869,224016.0
2017-01-06 10:30:00,45.32,45.51,44.83,45.04,189060.0,37.9786,38.1378,37.5679,37.7439,189060.0
2017-01-06 11:00:00,45.0,45.15,44.27,44.57,143696.0,37.7104,37.8361,37.0987,37.3501,143696.0
2017-01-06 11:30:00,44.56,44.97,44.51,44.66,100288.0,37.3417,37.6853,37.2998,37.4255,100288.0
2017-01-06 12:00:00,44.66,44.72,44.51,44.62,54479.0,37.4255,37.4758,37.2998,37.392,54479.0
2017-01-06 12:30:00,44.62,44.99,44.62,44.75,61715.0,37.392,37.702,37.392,37.5009,61715.0
2017-01-06 13:00:00,44.75,44.85,44.7,44.71,82879.0,37.5009,37.5847,37.459,37.4674,82879.0
2017-01-06 13:30:00,44.71,44.74,44.36,44.45,146887.0,37.4674,37.4925,37.1741,37.2495,146887.0
2017-01-06 14:00:00,44.45,44.65,44.33,44.61,102661.0,37.2495,37.4171,37.1489,37.3836,102661.0
2017-01-06 14:30:00,44.64,44.67,44.41,44.5,64150.0,37.4087,37.4339,37.216,37.2914,64150.0
2017-01-06 15:00:00,44.54,45.06,44.5,45.03,92030.0,37.3249,37.7607,37.2914,37.7355,92030.0
2017-01-06 15:30:00,45.02,45.1,44.7,44.9,293747.0,37.7272,37.7942,37.459,37.6266,293747.0
2017-01-09 09:30:00,45.51,45.51,44.16,44.46,173140.0,38.1378,38.1378,37.0065,37.2579,173140.0
2017-01-09 10:00:00,44.38,44.66,44.18,44.24,86223.0,37.1908,37.4255,37.0232,37.0735,86223.0
2017-01-09 10:30:00,44.22,44.55,44.2,44.44,71964.0,37.0568,37.3333,37.04,37.2411,71964.0
2017-01-09 11:00:00,44.45,44.79,44.29,44.6,82452.0,37.2495,37.5344,37.1154,37.3752,82452.0
2017-01-09 11:30:00,44.64,44.83,44.38,44.63,84956.0,37.4087,37.5679,37.1908,37.4003,84956.0
2017-01-09 12:00:00,44.64,44.66,44.24,44.41,85273.0,37.4087,37.4255,37.0735,37.216,85273.0
2017-01-09 12:30:00,44.42,44.49,44.25,44.42,57336.0,37.2244,37.283,37.0819,37.2244,57336.0
2017-01-09 13:00:00,44.43,44.74,44.36,44.72,128898.0,37.2327,37.4925,37.1741,37.4758,128898.0
2017-01-09 13:30:00,44.71,44.83,44.54,44.58,83619.0,37.4674,37.5679,37.3249,37.3584,83619.0
2017-01-09 14:00:00,44.56,44.71,44.43,44.61,77834.0,37.3417,37.4674,37.2327,37.3836,77834.0
2017-01-09 14:30:00,44.6,44.72,44.48,44.61,84053.0,37.3752,37.4758,37.2746,37.3836,84053.0
2017-01-09 15:00:00,44.6,44.6,43.94,44.01,155289.0,37.3752,37.3752,36.8221,36.8808,155289.0
2017-01-09 15:30:00,44.01,44.22,43.68,44.14,317941.0,36.8808,37.0568,36.6042,36.9897,317941.0
2017-01-10 09:30:00,44.41,44.85,44.21,44.44,137466.0,37.216,37.5847,37.0484,37.2411,137466.0
2017-01-10 10:00:00,44.42,44.45,44.02,44.25,133867.0,37.2244,37.2495,36.8892,37.0819,133867.0
2017-01-10 10:30:00,44.27,44.35,43.96,44.29,120399.0,37.0987,37.1657,36.8389,37.1154,120399.0
2017-01-10 11:00:00,44.28,44.29,44.0,44.16,64827.0,37.107,37.1154,36.8724,37.0065,64827.0
2017-01-10 11:30:00,44.17,44.43,44.15,44.41,47605.0,37.0149,37.2327,36.9981,37.216,47605.0
2017-01-10 12:00:00,44.43,44.53,43.86,43.93,87567.0,37.2327,37.3165,36.7551,36.8137,87567.0
2017-01-10 12:30:00,43.91,44.17,43.81,44.11,48695.0,36.797,37.0149,36.7132,36.9646,48695.0
2017-01-10 13:00:00,44.15,44.28,44.04,44.27,42987.0,36.9981,37.107,36.9059,37.0987,42987.0
2017-01-10 13:30:00,44.25,44.47,44.18,44.47,62663.0,37.0819,37.2663,37.0232,37.2663,62663.0
2017-01-10 14:00:00,44.48,44.57,44.22,44.34,62340.0,37.2746,37.3501,37.0568,37.1573,62340.0
2017-01-10 14:30:00,44.35,44.4,44.14,44.33,46626.0,37.1657,37.2076,36.9897,37.1489,46626.0
2017-01-10 15:00:00,44.3,44.34,44.13,44.18,64949.0,37.1238,37.1573,36.9813,37.0232,64949.0
2017-01-10 15:30:00,44.17,44.47,44.17,44.34,191837.0,37.0149,37.2663,37.0149,37.1573,191837.0
2017-01-11 09:30:00,44.0,44.13,43.56,43.73,151077.0,36.8724,36.9813,36.5037,36.6461,151077.0
2017-01-11 10:00:00,43.78,43.89,43.53,43.75,85751.0,36.688,36.7802,36.4785,36.6629,85751.0
2017-01-11 10:30:00,43.71,44.24,43.66,44.22,77317.0,36.6294,37.0735,36.5875,37.0568,77317.0
2017-01-11 11:00:00,44.23,44.75,43.97,44.68,103568.0,37.0651,37.5009,36.8473,37.4422,103568.0
2017-01-11 11:30:00,44.73,44.97,44.11,44.11,97274.0,37.4841,37.6853,36.9646,36.9646,97274.0
2017-01-11 12:00:00,44.2,44.61,43.91,44.44,78588.0,37.04,37.3836,36.797,37.2411,78588.0
2017-01-11 12:30:00,44.36,44.8,44.36,44.6,97698.0,37.1741,37.5428,37.1741,37.3752,97698.0
2017-01-11 13:00:00,44.6,45.78,44.57,45.78,327480.0,37.3752,38.3641,37.3501,38.3641,327480.0
2017-01-11 13:30:00,45.75,45.94,45.51,45.51,278798.0,38.3389,38.4981,38.1378,38.1378,278798.0
2017-01-11 14:00:00,45.53,45.63,45.35,45.59,138098.0,38.1545,38.2384,38.0037,38.2048,138098.0
2017-01-11 14:30:00,45.57,45.61,45.32,45.55,144943.0,38.1881,38.2216,37.9786,38.1713,144943.0
2017-01-11 15:00:00,45.55,45.66,45.42,45.57,195918.0,38.1713,38.2635,38.0624,38.1881,195918.0
2017-01-11 15:30:00,45.57,45.62,45.35,45.57,274996.0,38.1881,38.23,38.0037,38.1881,274996.0
2017-01-12 09:30:00,46.43,46.6,45.86,46.49,208328.0,38.9088,39.0512,38.4311,38.959,208328.0
2017-01-12 10:00:00,46.48,47.02,46.03,46.03,243680.0,38.9507,39.4032,38.5736,38.5736,243680.0
2017-01-12 10:30:00,46.04,46.19,45.78,45.95,134954.0,38.5819,38.7076,38.3641,38.5065,134954.0
2017-01-12 11:00:00,45.97,45.97,45.4,45.43,148941.0,38.5233,38.5233,38.0456,38.0707,148941.0
2017-01-12 11:30:00,45.44,45.92,45.44,45.75,100275.0,38.0791,38.4814,38.0791,38.3389,100275.0
2017-01-12 12:00:00,45.76,45.86,45.55,45.79,118812.0,38.3473,38.4311,38.1713,38.3724,118812.0
2017-01-12 12:30:00,45.8,45.97,45.74,45.79,104798.0,38.3808,38.5233,38.3305,38.3724,104798.0
2017-01-12 13:00:00,45.8,46.03,45.73,45.95,121983.0,38.3808,38.5736,38.3222,38.5065,121983.0
2017-01-12 13:30:00,45.96,46.02,45.81,45.89,82945.0,38.5149,38.5652,38.3892,38.4562,82945.0
2017-01-12 14:00:00,45.88,45.94,45.74,45.85,64880.0,38.4479,38.4981,38.3305,38.4227,64880.0
2017-01-12 14:30:00,45.85,45.93,45.27,45.32,160406.0,38.4227,38.4898,37.9367,37.9786,160406.0
2017-01-12 15:00:00,45.3,45.41,45.15,45.39,213632.0,37.9618,38.054,37.8361,38.0372,213632.0
2017-01-12 15:30:00,45.39,45.66,45.28,45.64,312237.0,38.0372,38.2635,37.945,38.2467,312237.0
2017-01-13 09:30:00,45.08,45.61,44.88,45.33,171502.0,37.7774,38.2216,37.6098,37.9869,171502.0
2017-01-13 10:00:00,45.4,45.8,45.32,45.54,154850.0,38.0456,38.3808,37.9786,38.1629,154850.0
2017-01-13 10:30:00,45.54,45.94,45.47,45.78,118249.0,38.1629,38.4981,38.1043,38.3641,118249.0
2017-01-13 11:00:00,45.76,45.87,45.57,45.64,121081.0,38.3473,38.4395,38.1881,38.2467,121081.0
2017-01-13 11:30:00,45.64,46.0,45.61,45.84,45279.0,38.2467,38.5484,38.2216,38.4143,45279.0
2017-01-13 12:00:00,45.83,46.08,45.78,45.92,47050.0,38.406,38.6155,38.3641,38.4814,47050.0
2017-01-13 12:30:00,45.92,45.96,45.64,45.73,55078.0,38.4814,38.5149,38.2467,38.3222,55078.0
2017-01-13 13:00:00,45.72,45.75,45.52,45.72,45865.0,38.3138,38.3389,38.1462,38.3138,45865.0
2017-01-13 13:30:00,45.68,45.72,45.52,45.71,39570.0,38.2803,38.3138,38.1462,38.3054,39570.0
2017-01-13 14:00:00,45.7,46.22,45.69,46.15,85994.0,38.297,38.7328,38.2886,38.6741,85994.0
2017-01-13 14:30:00,46.12,46.15,45.92,45.99,78455.0,38.649,38.6741,38.4814,38.54,78455.0
2017-01-13 15:00:00,46.0,46.14,45.92,45.98,79985.0,38.5484,38.6657,38.4814,38.5317,79985.0
2017-01-13 15:30:00,46.0,46.1,45.9,46.05,189176.0,38.5484,38.6322,38.4646,38.5903,189176.0
2017-01-17 09:30:00,47.91,48.16,47.18,47.3,391835.0,40.149,40.3585,39.5373,39.6378,391835.0
2017-01-17 10:00:00,47.33,47.37,46.79,46.93,142297.0,39.663,39.6965,39.2104,39.3278,142297.0
2017-01-17 10:30:00,46.94,47.0,46.71,46.73,103802.0,39.3361,39.3864,39.1434,39.1602,103802.0
2017-01-17 11:00:00,46.73,46.96,46.68,46.69,70930.0,39.1602,39.3529,39.1183,39.1266,70930.0
2017-01-17 11:30:00,46.72,46.93,46.67,46.8,74177.0,39.1518,39.3278,39.1099,39.2188,74177.0
2017-01-17 12:00:00,46.8,46.96,46.77,46.92,93983.0,39.2188,39.3529,39.1937,39.3194,93983.0
2017-01-17 12:30:00,46.91,46.98,46.82,46.95,53180.0,39.311,39.3697,39.2356,39.3445,53180.0
2017-01-17 13:00:00,46.94,46.96,46.86,46.92,78156.0,39.3361,39.3529,39.2691,39.3194,78156.0
2017-01-17 13:30:00,46.91,46.95,46.84,46.88,62398.0,39.311,39.3445,39.2523,39.2859,62398.0
2017-01-17 14:00:00,46.88,46.98,46.85,46.95,103051.0,39.2859,39.3697,39.2607,39.3445,103051.0
2017-01-17 14:30:00,46.95,46.99,46.84,46.84,109794.0,39.3445,39.378,39.2523,39.2523,109794.0
2017-01-17 15:00:00,46.85,46.91,46.57,46.58,183489.0,39.2607,39.311,39.0261,39.0345,183489.0
2017-01-17 15:30:00,46.57,46.73,46.47,46.48,297799.0,39.0261,39.1602,38.9423,38.9507,297799.0
2017-01-18 09:30:00,46.3,46.64,46.3,46.53,132315.0,38.7998,39.0847,38.7998,38.9926,132315.0
2017-01-18 10:00:00,46.52,46.78,46.46,46.78,119909.0,38.9842,39.2021,38.9339,39.2021,119909.0
2017-01-18 10:30:00,46.76,47.06,46.7,46.95,140320.0,39.1853,39.4367,39.135,39.3445,140320.0
2017-01-18 11:00:00,46.94,47.12,46.71,46.74,224723.0,39.3361,39.487,39.1434,39.1685,224723.0
2017-01-18 11:30:00,46.74,46.82,46.59,46.68,78086.0,39.1685,39.2356,39.0428,39.1183,78086.0
2017-01-18 12:00:00,46.67,46.74,46.52,46.66,79612.0,39.1099,39.1685,38.9842,39.1015,79612.0
2017-01-18 12:30:00,46.66,46.77,46.5,46.51,105560.0,39.1015,39.1937,38.9674,38.9758,105560.0
2017-01-18 13:00:00,46.53,46.61,46.33,46.44,65376.0,38.9926,39.0596,38.825,38.9171,65376.0
2017-01-18 13:30:00,46.42,46.48,46.23,46.44,194052.0,38.9004,38.9507,38.7412,38.9171,194052.0
2017-01-18 14:00:00,46.44,46.47,46.14,46.14,159677.0,38.9171,38.9423,38.6657,38.6657,159677.0
2017-01-18 14:30:00,46.14,46.16,45.69,45.79,221233.0,38.6657,38.6825,38.2886,38.3724,221233.0
2017-01-18 15:00:00,45.79,45.85,45.13,45.19,235261.0,38.3724,38.4227,37.8193,37.8696,235261.0
2017-01-18 15:30:00,45.19,45.72,45.08,45.68,538979.0,37.8696,38.3138,37.7774,38.2803,538979.0
2017-01-19 09:30:00,45.06,45.5,44.87,44.88,136821.0,37.7607,38.1294,37.6015,37.6098,136821.0
2017-01-19 10:00:00,44.89,45.06,44.68,44.98,264939.0,37.6182,37.7607,37.4422,37.6936,264939.0
2017-01-19 10:30:00,44.99,45.53,44.97,45.44,148456.0,37.702,38.1545,37.6853,38.0791,148456.0
2017-01-19 11:00:00,45.43,45.7,45.39,45.43,127436.0,38.0707,38.297,38.0372,38.0707,127436.0
2017-01-19 11:30:00,45.43,45.46,45.1,45.12,55095.0,38.0707,38.0959,37.7942,37.811,55095.0
2017-01-19 12:00:00,45.08,45.11,44.79,44.83,147587.0,37.7774,37.8026,37.5344,37.5679,147587.0
2017-01-19 12:30:00,44.84,45.1,44.79,44.97,86781.0,37.5763,37.7942,37.5344,37.6853,86781.0
2017-01-19 13:00:00,44.98,45.25,44.79,45.18,102354.0,37.6936,37.9199,37.5344,37.8612,102354.0
2017-01-19 13:30:00,45.18,45.18,44.88,44.99,57988.0,37.8612,37.8612,37.6098,37.702,57988.0
2017-01-19 14:00:00,44.99,45.08,44.85,44.9,78250.0,37.702,37.7774,37.5847,37.6266,78250.0
2017-01-19 14:30:00,44.91,45.17,44.9,45.16,74309.0,37.635,37.8529,37.6266,37.8445,74309.0
2017-01-19 15:00:00,45.17,45.43,45.12,45.41,78521.0,37.8529,38.0707,37.811,38.054,78521.0
2017-01-19 15:30:00,45.41,45.54,45.19,45.22,212396.0,38.054,38.1629,37.8696,37.8948,212396.0
2017-01-20 09:30:00,45.14,45.73,45.11,45.53,79611.0,37.8277,38.3222,37.8026,38.1545,79611.0
2017-01-20 10:00:00,45.5,46.04,45.45,45.92,66317.0,38.1294,38.5819,38.0875,38.4814,66317.0
2017-01-20 10:30:00,45.9,46.05,45.76,45.96,54336.0,38.4646,38.5903,38.3473,38.5149,54336.0
2017-01-20 11:00:00,45.95,45.95,45.51,45.73,51690.0,38.5065,38.5065,38.1378,38.3222,51690.0
2017-01-20 11:30:00,45.74,45.94,45.7,45.78,34182.0,38.3305,38.4981,38.297,38.3641,34182.0
2017-01-20 12:00:00,45.76,45.99,45.7,45.9,80392.0,38.3473,38.54,38.297,38.4646,80392.0
2017-01-20 12:30:00,45.91,45.94,45.66,45.76,50718.0,38.473,38.4981,38.2635,38.3473,50718.0
2017-01-20 13:00:00,45.76,45.87,45.72,45.8,36399.0,38.3473,38.4395,38.3138,38.3808,36399.0
2017-01-20 13:30:00,45.79,45.8,45.7,45.74,55459.0,38.3724,38.3808,38.297,38.3305,55459.0
2017-01-20 14:00:00,45.73,46.16,45.73,46.08,68466.0,38.3222,38.6825,38.3222,38.6155,68466.0
2017-01-20 14:30:00,46.08,46.34,45.96,46.02,153637.0,38.6155,38.8333,38.5149,38.5652,153637.0
2017-01-20 15:00:00,46.01,46.03,45.59,45.68,117761.0,38.5568,38.5736,38.2048,38.2803,117761.0
2017-01-20 15:30:00,45.69,45.81,45.46,45.63,304089.0,38.2886,38.3892,38.0959,38.2384,304089.0
2017-01-23 09:30:00,46.23,46.28,45.78,46.01,71115.0,38.7412,38.7831,38.3641,38.5568,71115.0
2017-01-23 10:00:00,45.99,46.42,45.99,46.42,109165.0,38.54,38.9004,38.54,38.9004,109165.0
2017-01-23 10:30:00,46.4,46.74,46.36,46.74,154195.0,38.8836,39.1685,38.8501,39.1685,154195.0
2017-01-23 11:00:00,46.72,46.77,46.51,46.75,112419.0,39.1518,39.1937,38.9758,39.1769,112419.0
2017-01-23 11:30:00,46.75,46.99,46.75,46.88,99771.0,39.1769,39.378,39.1769,39.2859,99771.0
2017-01-23 12:00:00,46.85,46.89,46.61,46.7,81818.0,39.2607,39.2942,39.0596,39.135,81818.0
2017-01-23 12:30:00,46.7,46.87,46.68,46.83,56231.0,39.135,39.2775,39.1183,39.244,56231.0
2017-01-23 13:00:00,46.83,46.87,46.71,46.86,44753.0,39.244,39.2775,39.1434,39.2691,44753.0
2017-01-23 13:30:00,46.84,47.14,46.74,47.1,116823.0,39.2523,39.5037,39.1685,39.4702,116823.0
2017-01-23 14:00:00,47.09,47.23,47.04,47.08,73270.0,39.4618,39.5792,39.4199,39.4535,73270.0
2017-01-23 14:30:00,47.09,47.22,47.06,47.1,48402.0,39.4618,39.5708,39.4367,39.4702,48402.0
2017-01-23 15:00:00,47.11,47.13,46.98,47.08,64897.0,39.4786,39.4954,39.3697,39.4535,64897.0
2017-01-23 15:30:00,47.08,47.13,46.97,47.12,195474.0,39.4535,39.4954,39.3613,39.487,195474.0
2017-01-24 09:30:00,47.11,47.73,46.99,47.68,132110.0,39.4786,39.9982,39.378,39.9563,132110.0
2017-01-24 10:00:00,47.67,47.9,47.33,47.56,240802.0,39.9479,40.1406,39.663,39.8557,240802.0
2017-01-24 10:30:00,47.53,47.72,47.41,47.48,188818.0,39.8306,39.9898,39.73,39.7887,188818.0
2017-01-24 11:00:00,47.48,47.48,47.03,47.09,191782.0,39.7887,39.7887,39.4116,39.4618,191782.0
2017-01-24 11:30:00,47.08,47.39,47.07,47.34,199546.0,39.4535,39.7132,39.4451,39.6713,199546.0
2017-01-24 12:00:00,47.33,47.58,47.29,47.52,91744.0,39.663,39.8725,39.6294,39.8222,91744.0
2017-01-24 12:30:00,47.53,47.81,47.53,47.67,118521.0,39.8306,40.0652,39.8306,39.9479,118521.0
2017-01-24 13:00:00,47.66,47.75,47.39,47.55,94868.0,39.9395,40.0149,39.7132,39.8473,94868.0
2017-01-24 13:30:00,47.54,47.65,47.26,47.4,83360.0,39.8389,39.9311,39.6043,39.7216,83360.0
2017-01-24 14:00:00,47.39,47.44,46.99,47.37,164988.0,39.7132,39.7551,39.378,39.6965,164988.0
2017-01-24 14:30:00,47.36,47.39,47.15,47.19,107194.0,39.6881,39.7132,39.5121,39.5456,107194.0
2017-01-24 15:00:00,47.18,47.28,47.01,47.12,141031.0,39.5373,39.6211,39.3948,39.487,141031.0
2017-01-24 15:30:00,47.11,47.32,47.04,47.25,154917.0,39.4786,39.6546,39.4199,39.5959,154917.0
2017-01-25 09:30:00,46.33,46.55,46.14,46.15,152949.0,38.825,39.0093,38.6657,38.6741,152949.0
2017-01-25 10:00:00,46.14,46.58,46.07,46.52,115483.0,38.6657,39.0345,38.6071,38.9842,115483.0
2017-01-25 10:30:00,46.49,46.69,46.28,46.46,64599.0,38.959,39.1266,38.7831,38.9339,64599.0
2017-01-25 11:00:00,46.47,46.49,45.96,45.97,99483.0,38.9423,38.959,38.5149,38.5233,99483.0
2017-01-25 11:30:00,45.97,46.1,45.88,45.97,98728.0,38.5233,38.6322,38.4479,38.5233,98728.0
2017-01-25 12:00:00,45.99,45.99,45.72,45.76,79084.0,38.54,38.54,38.3138,38.3473,79084.0
2017-01-25 12:30:00,45.75,45.84,45.68,45.77,61342.0,38.3389,38.4143,38.2803,38.3557,61342.0
2017-01-25 13:00:00,45.77,45.84,45.68,45.84,47575.0,38.3557,38.4143,38.2803,38.4143,47575.0
2017-01-25 13:30:00,45.83,45.94,45.66,45.71,60525.0,38.406,38.4981,38.2635,38.3054,60525.0
2017-01-25 14:00:00,45.71,45.73,45.52,45.69,58345.0,38.3054,38.3222,38.1462,38.2886,58345.0
2017-01-25 14:30:00,45.69,45.75,45.58,45.73,77005.0,38.2886,38.3389,38.1964,38.3222,77005.0
2017-01-25 15:00:00,45.73,45.96,45.73,45.86,139203.0,38.3222,38.5149,38.3222,38.4311,139203.0
2017-01-25 15:30:00,45.87,45.97,45.81,45.87,203775.0,38.4395,38.5233,38.3892,38.4395,203775.0
2017-01-26 09:30:00,44.85,45.23,44.6,44.74,226314.0,37.5847,37.9031,37.3752,37.4925,226314.0
2017-01-26 10:00:00,44.72,45.03,44.54,44.57,158820.0,37.4758,37.7355,37.3249,37.3501,158820.0
2017-01-26 10:30:00,44.57,44.68,44.37,44.5,151648.0,37.3501,37.4422,37.1825,37.2914,151648.0
2017-01-26 11:00:00,44.48,44.61,44.34,44.4,166154.0,37.2746,37.3836,37.1573,37.2076,166154.0
2017-01-26 11:30:00,44.43,44.54,44.37,44.53,104427.0,37.2327,37.3249,37.1825,37.3165,104427.0
2017-01-26 12:00:00,44.55,44.68,44.48,44.5,73481.0,37.3333,37.4422,37.2746,37.2914,73481.0
2017-01-26 12:30:00,44.5,44.56,44.38,44.51,80851.0,37.2914,37.3417,37.1908,37.2998,80851.0
2017-01-26 13:00:00,44.51,45.01,44.49,44.85,67009.0,37.2998,37.7188,37.283,37.5847,67009.0
2017-01-26 13:30:00,44.86,44.97,44.7,44.87,47446.0,37.5931,37.6853,37.459,37.6015,47446.0
2017-01-26 14:00:00,44.84,44.88,44.71,44.73,71309.0,37.5763,37.6098,37.4674,37.4841,71309.0
2017-01-26 14:30:00,44.75,44.93,44.75,44.78,63619.0,37.5009,37.6517,37.5009,37.526,63619.0
2017-01-26 15:00:00,44.77,44.87,44.67,44.78,76655.0,37.5177,37.6015,37.4339,37.526,76655.0
2017-01-26 15:30:00,44.77,45.02,44.76,44.92,230350.0,37.5177,37.7272,37.5093,37.6434,230350.0
2017-01-27 09:30:00,44.65,45.38,44.65,45.35,84080.0,37.4171,38.0288,37.4171,38.0037,84080.0
2017-01-27 10:00:00,45.29,45.7,45.15,45.65,73017.0,37.9534,38.297,37.8361,38.2551,73017.0
2017-01-27 10:30:00,45.64,45.79,45.42,45.72,50681.0,38.2467,38.3724,38.0624,38.3138,50681.0
2017-01-27 11:00:00,45.67,45.97,45.62,45.84,61735.0,38.2719,38.5233,38.23,38.4143,61735.0
2017-01-27 11:30:00,45.82,45.87,45.54,45.59,31876.0,38.3976,38.4395,38.1629,38.2048,31876.0
2017-01-27 12:00:00,45.57,45.6,45.44,45.56,20336.0,38.1881,38.2132,38.0791,38.1797,20336.0
2017-01-27 12:30:00,45.57,45.73,45.55,45.73,25222.0,38.1881,38.3222,38.1713,38.3222,25222.0
2017-01-27 13:00:00,45.73,45.77,45.65,45.72,21430.0,38.3222,38.3557,38.2551,38.3138,21430.0
2017-01-27 13:30:00,45.69,45.69,45.59,45.68,19825.0,38.2886,38.2886,38.2048,38.2803,19825.0
2017-01-27 14:00:00,45.67,45.77,45.66,45.68,44540.0,38.2719,38.3557,38.2635,38.2803,44540.0
2017-01-27 14:30:00,45.68,45.91,45.66,45.9,29600.0,38.2803,38.473,38.2635,38.4646,29600.0
2017-01-27 15:00:00,45.88,45.9,45.67,45.89,41764.0,38.4479,38.4646,38.2719,38.4562,41764.0
2017-01-27 15:30:00,45.9,45.93,45.77,45.91,121755.0,38.4646,38.4898,38.3557,38.473,121755.0
2017-01-30 09:30:00,46.06,46.25,45.64,45.93,96398.0,38.5987,38.7579,38.2467,38.4898,96398.0
2017-01-30 10:00:00,45.94,46.28,45.92,46.18,110750.0,38.4981,38.7831,38.4814,38.6993,110750.0
2017-01-30 10:30:00,46.16,46.84,46.08,46.74,140403.0,38.6825,39.2523,38.6155,39.1685,140403.0
2017-01-30 11:00:00,46.73,46.9,46.57,46.81,129999.0,39.1602,39.3026,39.0261,39.2272,129999.0
2017-01-30 11:30:00,46.81,46.81,46.28,46.39,48500.0,39.2272,39.2272,38.7831,38.8752,48500.0
2017-01-30 12:00:00,46.37,46.69,46.34,46.6,68827.0,38.8585,39.1266,38.8333,39.0512,68827.0
2017-01-30 12:30:00,46.59,46.6,46.43,46.48,31185.0,39.0428,39.0512,38.9088,38.9507,31185.0
2017-01-30 13:00:00,46.49,46.49,46.23,46.26,48950.0,38.959,38.959,38.7412,38.7663,48950.0
2017-01-30 13:30:00,46.26,46.34,46.14,46.27,38228.0,38.7663,38.8333,38.6657,38.7747,38228.0
2017-01-30 14:00:00,46.27,46.39,46.04,46.04,50166.0,38.7747,38.8752,38.5819,38.5819,50166.0
2017-01-30 14:30:00,46.08,46.33,45.99,46.32,46055.0,38.6155,38.825,38.54,38.8166,46055.0
2017-01-30 15:00:00,46.32,46.42,46.22,46.23,43376.0,38.8166,38.9004,38.7328,38.7412,43376.0
2017-01-30 15:30:00,46.24,46.37,46.16,46.16,151090.0,38.7495,38.8585,38.6825,38.6825,151090.0
2017-01-31 09:30:00,47.21,47.83,47.0,47.73,280799.0,39.5624,40.082,39.3864,39.9982,280799.0
2017-01-31 10:00:00,47.76,48.27,47.68,48.13,258944.0,40.0233,40.4507,39.9563,40.3334,258944.0
2017-01-31 10:30:00,48.11,48.12,47.76,47.84,91261.0,40.3166,40.325,40.0233,40.0904,91261.0
2017-01-31 11:00:00,47.86,48.05,47.73,47.89,67546.0,40.1071,40.2663,39.9982,40.1323,67546.0
2017-01-31 11:30:00,47.87,47.92,47.65,47.68,46808.0,40.1155,40.1574,39.9311,39.9563,46808.0
2017-01-31 12:00:00,47.66,47.71,47.21,47.31,60403.0,39.9395,39.9814,39.5624,39.6462,60403.0
2017-01-31 12:30:00,47.31,47.38,47.21,47.37,41704.0,39.6462,39.7049,39.5624,39.6965,41704.0
2017-01-31 13:00:00,47.36,47.57,47.34,47.42,40211.0,39.6881,39.8641,39.6713,39.7384,40211.0
2017-01-31 13:30:00,47.42,47.66,47.39,47.62,48207.0,39.7384,39.9395,39.7132,39.906,48207.0
2017-01-31 14:00:00,47.63,47.7,47.56,47.59,36695.0,39.9144,39.973,39.8557,39.8808,36695.0
2017-01-31 14:30:00,47.6,47.67,47.4,47.44,48141.0,39.8892,39.9479,39.7216,39.7551,48141.0
2017-01-31 15:00:00,47.44,47.6,47.35,47.57,55532.0,39.7551,39.8892,39.6797,39.8641,55532.0
2017-01-31 15:30:00,47.56,47.72,47.44,47.7,168723.0,39.8557,39.9898,39.7551,39.973,168723.0
2017-02-01 09:30:00,47.03,47.38,46.85,47.3,100076.0,39.4116,39.7049,39.2607,39.6378,100076.0
2017-02-01 10:00:00,47.27,47.27,46.3,46.54,274540.0,39.6127,39.6127,38.7998,39.0009,274540.0
2017-02-01 10:30:00,46.53,46.73,46.36,46.51,69658.0,38.9926,39.1602,38.8501,38.9758,69658.0
2017-02-01 11:00:00,46.53,46.86,46.5,46.84,82636.0,38.9926,39.2691,38.9674,39.2523,82636.0
2017-02-01 11:30:00,46.86,47.02,46.73,46.76,105084.0,39.2691,39.4032,39.1602,39.1853,105084.0
2017-02-01 12:00:00,46.76,46.86,46.54,46.54,55831.0,39.1853,39.2691,39.0009,39.0009,55831.0
2017-02-01 12:30:00,46.55,46.62,46.43,46.58,48194.0,39.0093,39.068,38.9088,39.0345,48194.0
2017-02-01 13:00:00,46.58,46.59,46.48,46.52,26768.0,39.0345,39.0428,38.9507,38.9842,26768.0
2017-02-01 13:30:00,46.55,46.65,46.44,46.64,38234.0,39.0093,39.0931,38.9171,39.0847,38234.0
2017-02-01 14:00:00,46.59,47.5,46.51,47.36,132387.0,39.0428,39.8054,38.9758,39.6881,132387.0
2017-02-01 14:30:00,47.38,47.66,47.38,47.53,97442.0,39.7049,39.9395,39.7049,39.8306,97442.0
2017-02-01 15:00:00,47.5,47.59,47.31,47.37,74917.0,39.8054,39.8808,39.6462,39.6965,74917.0
2017-02-01 15:30:00,47.37,47.48,47.25,47.39,119543.0,39.6965,39.7887,39.5959,39.7132,119543.0
2017-02-02 09:30:00,48.65,48.88,48.31,48.51,184433.0,40.7691,40.9619,40.4842,40.6518,184433.0
2017-02-02 10:00:00,48.55,48.59,48.29,48.55,167465.0,40.6853,40.7189,40.4675,40.6853,167465.0
2017-02-02 10:30:00,48.56,48.67,48.46,48.51,105918.0,40.6937,40.7859,40.6099,40.6518,105918.0
2017-02-02 11:00:00,48.51,48.73,48.4,48.72,103044.0,40.6518,40.8362,40.5596,40.8278,103044.0
2017-02-02 11:30:00,48.73,48.74,48.48,48.68,73281.0,40.8362,40.8446,40.6267,40.7943,73281.0
2017-02-02 12:00:00,48.69,48.72,48.5,48.67,57587.0,40.8027,40.8278,40.6434,40.7859,57587.0
2017-02-02 12:30:00,48.68,48.68,48.27,48.41,55107.0,40.7943,40.7943,40.4507,40.568,55107.0
2017-02-02 13:00:00,48.41,48.48,48.36,48.47,50456.0,40.568,40.6267,40.5261,40.6183,50456.0
2017-02-02 13:30:00,48.49,48.54,48.41,48.46,33660.0,40.6351,40.677,40.568,40.6099,33660.0
2017-02-02 14:00:00,48.45,48.65,48.38,48.61,54914.0,40.6015,40.7691,40.5429,40.7356,54914.0
2017-02-02 14:30:00,48.61,48.61,48.48,48.54,81759.0,40.7356,40.7356,40.6267,40.677,81759.0
2017-02-02 15:00:00,48.54,48.64,48.47,48.54,73872.0,40.677,40.7608,40.6183,40.677,73872.0
2017-02-02 15:30:00,48.53,48.71,48.46,48.65,224975.0,40.6686,40.8194,40.6099,40.7691,224975.0
2017-02-03 09:30:00,48.63,48.91,48.27,48.82,117030.0,40.7524,40.987,40.4507,40.9116,117030.0
2017-02-03 10:00:00,48.83,49.44,48.8,49.3,100807.0,40.92,41.4312,40.8948,41.3138,100807.0
2017-02-03 10:30:00,49.32,49.46,49.05,49.18,114419.0,41.3306,41.4479,41.1043,41.2133,114419.0
2017-02-03 11:00:00,49.2,49.25,48.88,49.11,84064.0,41.23,41.2719,40.9619,41.1546,84064.0
2017-02-03 11:30:00,49.12,49.27,49.06,49.27,72041.0,41.163,41.2887,41.1127,41.2887,72041.0
2017-02-03 12:00:00,49.28,49.35,49.17,49.26,44534.0,41.2971,41.3557,41.2049,41.2803,44534.0
2017-02-03 12:30:00,49.26,49.34,49.18,49.22,47830.0,41.2803,41.3474,41.2133,41.2468,47830.0
2017-02-03 13:00:00,49.22,49.27,49.09,49.15,70841.0,41.2468,41.2887,41.1379,41.1881,70841.0
2017-02-03 13:30:00,49.14,49.14,48.81,48.95,74819.0,41.1798,41.1798,40.9032,41.0205,74819.0
2017-02-03 14:00:00,48.94,48.98,48.79,48.92,60557.0,41.0122,41.0457,40.8865,40.9954,60557.0
2017-02-03 14:30:00,48.93,49.04,48.88,49.02,47625.0,41.0038,41.096,40.9619,41.0792,47625.0
2017-02-03 15:00:00,49.02,49.15,48.97,49.07,62837.0,41.0792,41.1881,41.0373,41.1211,62837.0
2017-02-03 15:30:00,49.07,49.24,49.06,49.24,179825.0,41.1211,41.2636,41.1127,41.2636,179825.0
2017-02-06 09:30:00,49.98,49.99,49.5,49.66,251293.0,41.8837,41.8921,41.4814,41.6155,251293.0
2017-02-06 10:00:00,49.66,49.66,49.26,49.45,105063.0,41.6155,41.6155,41.2803,41.4395,105063.0
2017-02-06 10:30:00,49.44,49.53,49.26,49.38,51239.0,41.4312,41.5066,41.2803,41.3809,51239.0
2017-02-06 11:00:00,49.4,49.53,49.35,49.41,45455.0,41.3976,41.5066,41.3557,41.406,45455.0
2017-02-06 11:30:00,49.42,49.46,49.24,49.42,87446.0,41.4144,41.4479,41.2636,41.4144,87446.0
2017-02-06 12:00:00,49.43,49.56,49.42,49.51,85629.0,41.4228,41.5317,41.4144,41.4898,85629.0
2017-02-06 12:30:00,49.5,49.68,49.49,49.6,59160.0,41.4814,41.6323,41.4731,41.5652,59160.0
2017-02-06 13:00:00,49.6,49.75,49.53,49.55,61545.0,41.5652,41.6909,41.5066,41.5233,61545.0
2017-02-06 13:30:00,49.57,49.71,49.51,49.63,53405.0,41.5401,41.6574,41.4898,41.5904,53405.0
2017-02-06 14:00:00,49.63,49.73,49.52,49.56,60656.0,41.5904,41.6742,41.4982,41.5317,60656.0
2017-02-06 14:30:00,49.55,49.99,49.55,49.97,106935.0,41.5233,41.8921,41.5233,41.8753,106935.0
2017-02-06 15:00:00,49.95,50.14,49.88,50.12,102292.0,41.8585,42.0178,41.7999,42.001,102292.0
2017-02-06 15:30:00,50.11,50.35,50.04,50.33,253794.0,41.9926,42.1938,41.934,42.177,253794.0
2017-02-07 09:30:00,49.7,50.07,49.54,50.05,118442.0,41.649,41.9591,41.515,41.9423,118442.0
2017-02-07 10:00:00,50.03,50.46,49.98,50.43,77552.0,41.9256,42.2859,41.8837,42.2608,77552.0
2017-02-07 10:30:00,50.41,50.57,50.31,50.48,125633.0,42.244,42.3781,42.1602,42.3027,125633.0
2017-02-07 11:00:00,50.52,50.53,50.35,50.44,57321.0,42.3362,42.3446,42.1938,42.2692,57321.0
2017-02-07 11:30:00,50.43,50.53,50.3,50.37,86946.0,42.2608,42.3446,42.1519,42.2105,86946.0
2017-02-07 12:00:00,50.4,50.51,50.33,50.47,48315.0,42.2357,42.3278,42.177,42.2943,48315.0
2017-02-07 12:30:00,50.48,50.52,50.36,50.47,83713.0,42.3027,42.3362,42.2021,42.2943,83713.0
2017-02-07 13:00:00,50.48,50.59,50.34,50.35,46603.0,42.3027,42.3949,42.1854,42.1938,46603.0
2017-02-07 13:30:00,50.32,50.4,49.76,49.77,135717.0,42.1686,42.2357,41.6993,41.7077,135717.0
2017-02-07 14:00:00,49.78,49.94,49.67,49.74,44637.0,41.7161,41.8502,41.6239,41.6826,44637.0
2017-02-07 14:30:00,49.75,49.99,49.66,49.87,43082.0,41.6909,41.8921,41.6155,41.7915,43082.0
2017-02-07 15:00:00,49.89,50.03,49.83,49.88,43980.0,41.8083,41.9256,41.758,41.7999,43980.0
2017-02-07 15:30:00,49.89,50.09,49.88,50.07,128581.0,41.8083,41.9759,41.7999,41.9591,128581.0
2017-02-08 09:30:00,50.62,50.69,50.31,50.48,125389.0,42.42,42.4787,42.1602,42.3027,125389.0
2017-02-08 10:00:00,50.45,50.59,50.26,50.54,78439.0,42.2776,42.3949,42.1183,42.353,78439.0
2017-02-08 10:30:00,50.54,50.89,50.53,50.83,152672.0,42.353,42.6463,42.3446,42.596,152672.0
2017-02-08 11:00:00,50.82,50.9,50.74,50.82,96820.0,42.5876,42.6547,42.5206,42.5876,96820.0
2017-02-08 11:30:00,50.81,50.93,50.74,50.89,57349.0,42.5792,42.6798,42.5206,42.6463,57349.0
2017-02-08 12:00:00,50.91,51.06,50.84,51.0,43090.0,42.663,42.7887,42.6044,42.7385,43090.0
2017-02-08 12:30:00,50.99,50.99,50.74,50.78,35665.0,42.7301,42.7301,42.5206,42.5541,35665.0
2017-02-08 13:00:00,50.78,50.81,50.5,50.53,60327.0,42.5541,42.5792,42.3195,42.3446,60327.0
2017-02-08 13:30:00,50.5,50.71,50.43,50.68,54312.0,42.3195,42.4954,42.2608,42.4703,54312.0
2017-02-08 14:00:00,50.68,50.89,50.68,50.82,38090.0,42.4703,42.6463,42.4703,42.5876,38090.0
2017-02-08 14:30:00,50.8,50.81,50.56,50.67,51666.0,42.5709,42.5792,42.3697,42.4619,51666.0
2017-02-08 15:00:00,50.66,50.75,50.61,50.62,64811.0,42.4535,42.529,42.4116,42.42,64811.0
2017-02-08 15:30:00,50.62,50.86,50.56,50.85,175162.0,42.42,42.6211,42.3697,42.6128,175162.0
2017-02-09 09:30:00,51.21,51.21,50.5,50.59,107132.0,42.9144,42.9144,42.3195,42.3949,107132.0
2017-02-09 10:00:00,50.53,50.65,50.1,50.14,112618.0,42.3446,42.4452,41.9843,42.0178,112618.0
2017-02-09 10:30:00,50.16,50.17,49.79,50.0,76743.0,42.0345,42.0429,41.7245,41.9004,76743.0
2017-02-09 11:00:00,49.96,50.45,49.94,50.25,51734.0,41.8669,42.2776,41.8502,42.11,51734.0
2017-02-09 11:30:00,50.31,50.33,50.01,50.08,35247.0,42.1602,42.177,41.9088,41.9675,35247.0
2017-02-09 12:00:00,50.08,50.39,50.05,50.37,63424.0,41.9675,42.2273,41.9423,42.2105,63424.0
2017-02-09 12:30:00,50.36,50.73,50.36,50.55,35017.0,42.2021,42.5122,42.2021,42.3614,35017.0
2017-02-09 13:00:00,50.55,50.62,50.39,50.62,29690.0,42.3614,42.42,42.2273,42.42,29690.0
2017-02-09 13:30:00,50.59,50.64,50.47,50.53,28721.0,42.3949,42.4368,42.2943,42.3446,28721.0
2017-02-09 14:00:00,50.55,50.57,50.47,50.52,37897.0,42.3614,42.3781,42.2943,42.3362,37897.0
2017-02-09 14:30:00,50.49,50.52,50.34,50.36,66188.0,42.3111,42.3362,42.1854,42.2021,66188.0
2017-02-09 15:00:00,50.33,50.45,50.17,50.4,48321.0,42.177,42.2776,42.0429,42.2357,48321.0
2017-02-09 15:30:00,50.41,50.5,50.19,50.2,179003.0,42.244,42.3195,42.0597,42.0681,179003.0
2017-02-10 09:30:00,49.43,50.41,49.29,50.21,148824.0,41.4228,42.244,41.3055,42.0764,148824.0
2017-02-10 10:00:00,50.26,50.71,50.17,50.56,72208.0,42.1183,42.4954,42.0429,42.3697,72208.0
2017-02-10 10:30:00,50.58,50.6,50.3,50.45,49469.0,42.3865,42.4033,42.1519,42.2776,49469.0
2017-02-10 11:00:00,50.46,50.82,50.46,50.81,51404.0,42.2859,42.5876,42.2859,42.5792,51404.0
2017-02-10 11:30:00,50.84,51.02,50.62,50.73,44188.0,42.6044,42.7552,42.42,42.5122,44188.0
2017-02-10 12:00:00,50.75,50.82,50.62,50.7,45124.0,42.529,42.5876,42.42,42.4871,45124.0
2017-02-10 12:30:00,50.7,50.75,50.6,50.64,36891.0,42.4871,42.529,42.4033,42.4368,36891.0
2017-02-10 13:00:00,50.65,50.89,50.61,50.89,26437.0,42.4452,42.6463,42.4116,42.6463,26437.0
2017-02-10 13:30:00,50.88,51.04,50.66,50.81,64928.0,42.6379,42.772,42.4535,42.5792,64928.0
2017-02-10 14:00:00,50.8,50.87,50.62,50.73,32724.0,42.5709,42.6295,42.42,42.5122,32724.0
2017-02-10 14:30:00,50.74,50.87,50.72,50.75,36164.0,42.5206,42.6295,42.5038,42.529,36164.0
2017-02-10 15:00:00,50.75,50.87,50.64,50.77,68519.0,42.529,42.6295,42.4368,42.5457,68519.0
2017-02-10 15:30:00,50.77,50.89,50.69,50.83,151543.0,42.5457,42.6463,42.4787,42.596,151543.0
2017-02-13 09:30:00,50.27,50.31,49.78,50.01,212057.0,42.1267,42.1602,41.7161,41.9088,212057.0
2017-02-13 10:00:00,50.0,50.07,49.73,49.75,97717.0,41.9004,41.9591,41.6742,41.6909,97717.0
2017-02-13 10:30:00,49.73,49.84,49.58,49.78,99421.0,41.6742,41.7664,41.5485,41.7161,99421.0
2017-02-13 11:00:00,49.78,49.91,49.72,49.77,67030.0,41.7161,41.825,41.6658,41.7077,67030.0
2017-02-13 11:30:00,49.75,49.86,49.63,49.86,40869.0,41.6909,41.7831,41.5904,41.7831,40869.0
2017-02-13 12:00:00,49.85,49.91,49.8,49.83,50803.0,41.7747,41.825,41.7328,41.758,50803.0
2017-02-13 12:30:00,49.84,49.98,49.77,49.87,41882.0,41.7664,41.8837,41.7077,41.7915,41882.0
2017-02-13 13:00:00,49.86,49.9,49.82,49.87,43898.0,41.7831,41.8166,41.7496,41.7915,43898.0
2017-02-13 13:30:00,49.89,49.92,49.73,49.83,76869.0,41.8083,41.8334,41.6742,41.758,76869.0
2017-02-13 14:00:00,49.82,49.97,49.66,49.89,120930.0,41.7496,41.8753,41.6155,41.8083,120930.0
2017-02-13 14:30:00,49.9,49.94,49.76,49.82,50323.0,41.8166,41.8502,41.6993,41.7496,50323.0
2017-02-13 15:00:00,49.83,49.95,49.77,49.89,61273.0,41.758,41.8585,41.7077,41.8083,61273.0
2017-02-13 15:30:00,49.89,49.93,49.72,49.74,192263.0,41.8083,41.8418,41.6658,41.6826,192263.0
2017-02-14 09:30:00,50.39,50.44,49.9,49.96,94934.0,42.2273,42.2692,41.8166,41.8669,94934.0
2017-02-14 10:00:00,49.94,49.94,49.33,49.42,123786.0,41.8502,41.8502,41.339,41.4144,123786.0
2017-02-14 10:30:00,49.41,49.41,48.99,49.07,108704.0,41.406,41.406,41.0541,41.1211,108704.0
2017-02-14 11:00:00,49.07,49.4,48.93,49.4,37866.0,41.1211,41.3976,41.0038,41.3976,37866.0
2017-02-14 11:30:00,49.4,49.43,49.1,49.28,72465.0,41.3976,41.4228,41.1462,41.2971,72465.0
2017-02-14 12:00:00,49.27,49.27,49.04,49.15,44780.0,41.2887,41.2887,41.096,41.1881,44780.0
2017-02-14 12:30:00,49.16,49.23,49.08,49.15,30665.0,41.1965,41.2552,41.1295,41.1881,30665.0
2017-02-14 13:00:00,49.17,49.41,49.14,49.34,88306.0,41.2049,41.406,41.1798,41.3474,88306.0
2017-02-14 13:30:00,49.36,49.49,49.33,49.39,128013.0,41.3641,41.4731,41.339,41.3893,128013.0
2017-02-14 14:00:00,49.39,49.43,49.29,49.32,102971.0,41.3893,41.4228,41.3055,41.3306,102971.0
2017-02-14 14:30:00,49.34,49.61,49.32,49.4,82819.0,41.3474,41.5736,41.3306,41.3976,82819.0
2017-02-14 15:00:00,49.4,49.41,49.26,49.35,62185.0,41.3976,41.406,41.2803,41.3557,62185.0
2017-02-14 15:30:00,49.35,49.5,49.22,49.43,209643.0,41.3557,41.4814,41.2468,41.4228,209643.0
2017-02-15 09:30:00,48.84,48.96,48.53,48.62,155529.0,40.9284,41.0289,40.6686,40.744,155529.0
2017-02-15 10:00:00,48.58,49.18,48.58,48.94,116664.0,40.7105,41.2133,40.7105,41.0122,116664.0
2017-02-15 10:30:00,48.94,49.0,48.65,48.9,86894.0,41.0122,41.0624,40.7691,40.9786,86894.0
2017-02-15 11:00:00,48.93,49.29,48.92,49.29,52505.0,41.0038,41.3055,40.9954,41.3055,52505.0
2017-02-15 11:30:00,49.29,49.49,49.21,49.39,75038.0,41.3055,41.4731,41.2384,41.3893,75038.0
2017-02-15 12:00:00,49.37,49.48,49.27,49.37,46072.0,41.3725,41.4647,41.2887,41.3725,46072.0
2017-02-15 12:30:00,49.37,49.39,49.11,49.16,63362.0,41.3725,41.3893,41.1546,41.1965,63362.0
2017-02-15 13:00:00,49.15,49.26,49.1,49.17,38676.0,41.1881,41.2803,41.1462,41.2049,38676.0
2017-02-15 13:30:00,49.14,49.27,49.11,49.16,49374.0,41.1798,41.2887,41.1546,41.1965,49374.0
2017-02-15 14:00:00,49.16,49.29,49.11,49.12,64993.0,41.1965,41.3055,41.1546,41.163,64993.0
2017-02-15 14:30:00,49.12,49.27,49.11,49.22,58030.0,41.163,41.2887,41.1546,41.2468,58030.0
2017-02-15 15:00:00,49.2,49.51,49.17,49.45,162841.0,41.23,41.4898,41.2049,41.4395,162841.0
2017-02-15 15:30:00,49.45,49.48,49.31,49.41,235085.0,41.4395,41.4647,41.3222,41.406,235085.0
2017-02-16 09:30:00,48.15,48.47,45.5,48.25,1048100.0,40.3501,40.6183,38.1294,40.4339,1048100.0
2017-02-16 10:00:00,48.29,48.3,47.39,48.0,588290.0,40.4675,40.4758,39.7132,40.2244,588290.0
2017-02-16 10:30:00,48.0,48.2,47.02,47.02,370386.0,40.2244,40.392,39.4032,39.4032,370386.0
2017-02-16 11:00:00,47.04,47.42,46.81,46.97,378753.0,39.4199,39.7384,39.2272,39.3613,378753.0
2017-02-16 11:30:00,46.97,47.55,46.61,47.31,257786.0,39.3613,39.8473,39.0596,39.6462,257786.0
2017-02-16 12:00:00,47.28,47.74,47.2,47.4,162673.0,39.6211,40.0065,39.554,39.7216,162673.0
2017-02-16 12:30:00,47.4,47.93,47.23,47.79,171191.0,39.7216,40.1658,39.5792,40.0484,171191.0
2017-02-16 13:00:00,47.78,47.78,47.55,47.69,124382.0,40.0401,40.0401,39.8473,39.9646,124382.0
2017-02-16 13:30:00,47.68,47.69,47.42,47.45,127493.0,39.9563,39.9646,39.7384,39.7635,127493.0
2017-02-16 14:00:00,47.45,47.68,47.44,47.48,165383.0,39.7635,39.9563,39.7551,39.7887,165383.0
2017-02-16 14:30:00,47.49,47.62,47.41,47.56,109446.0,39.797,39.906,39.73,39.8557,109446.0
2017-02-16 15:00:00,47.56,47.56,47.27,47.33,131218.0,39.8557,39.8557,39.6127,39.663,131218.0
2017-02-16 15:30:00,47.33,47.34,47.02,47.08,424009.0,39.663,39.6713,39.4032,39.4535,424009.0
2017-02-17 09:30:00,47.19,47.63,47.09,47.44,315572.0,39.5456,39.9144,39.4618,39.7551,315572.0
2017-02-17 10:00:00,47.43,47.7,46.88,46.98,186626.0,39.7468,39.973,39.2859,39.3697,186626.0
2017-02-17 10:30:00,46.98,47.11,46.75,46.97,139647.0,39.3697,39.4786,39.1769,39.3613,139647.0
2017-02-17 11:00:00,46.97,47.08,46.58,46.61,142287.0,39.3613,39.4535,39.0345,39.0596,142287.0
2017-02-17 11:30:00,46.64,46.74,46.54,46.64,85993.0,39.0847,39.1685,39.0009,39.0847,85993.0
2017-02-17 12:00:00,46.64,46.73,46.57,46.64,56741.0,39.0847,39.1602,39.0261,39.0847,56741.0
2017-02-17 12:30:00,46.63,46.94,46.57,46.91,48936.0,39.0764,39.3361,39.0261,39.311,48936.0
2017-02-17 13:00:00,46.88,46.92,46.69,46.71,72372.0,39.2859,39.3194,39.1266,39.1434,72372.0
2017-02-17 13:30:00,46.71,46.77,46.55,46.71,68839.0,39.1434,39.1937,39.0093,39.1434,68839.0
2017-02-17 14:00:00,46.71,46.75,46.59,46.68,84383.0,39.1434,39.1769,39.0428,39.1183,84383.0
2017-02-17 14:30:00,46.68,46.77,46.59,46.64,71301.0,39.1183,39.1937,39.0428,39.0847,71301.0
2017-02-17 15:00:00,46.65,46.74,46.58,46.74,100957.0,39.0931,39.1685,39.0345,39.1685,100957.0
2017-02-17 15:30:00,46.74,46.88,46.68,46.82,353719.0,39.1685,39.2859,39.1183,39.2356,353719.0
2017-02-21 09:30:00,46.14,46.77,46.0,46.25,281984.0,38.6657,39.1937,38.5484,38.7579,281984.0
2017-02-21 10:00:00,46.24,46.69,46.13,46.33,212795.0,38.7495,39.1266,38.6574,38.825,212795.0
2017-02-21 10:30:00,46.32,46.48,46.13,46.22,117443.0,38.8166,38.9507,38.6574,38.7328,117443.0
2017-02-21 11:00:00,46.23,46.37,46.08,46.28,140221.0,38.7412,38.8585,38.6155,38.7831,140221.0
2017-02-21 11:30:00,46.28,46.54,46.28,46.33,79741.0,38.7831,39.0009,38.7831,38.825,79741.0
2017-02-21 12:00:00,46.34,46.39,46.29,46.31,54565.0,38.8333,38.8752,38.7914,38.8082,54565.0
2017-02-21 12:30:00,46.29,46.56,46.27,46.5,66554.0,38.7914,39.0177,38.7747,38.9674,66554.0
2017-02-21 13:00:00,46.52,46.52,46.26,46.34,49000.0,38.9842,38.9842,38.7663,38.8333,49000.0
2017-02-21 13:30:00,46.35,46.48,46.34,46.4,60602.0,38.8417,38.9507,38.8333,38.8836,60602.0
2017-02-21 14:00:00,46.41,46.54,46.4,46.42,59255.0,38.892,39.0009,38.8836,38.9004,59255.0
2017-02-21 14:30:00,46.41,46.55,46.36,46.51,61824.0,38.892,39.0093,38.8501,38.9758,61824.0
2017-02-21 15:00:00,46.51,46.52,46.35,46.38,68783.0,38.9758,38.9842,38.8417,38.8669,68783.0
2017-02-21 15:30:00,46.39,46.63,46.37,46.6,228512.0,38.8752,39.0764,38.8585,39.0512,228512.0
2017-02-22 09:30:00,46.0,46.5,45.99,46.02,131923.0,38.5484,38.9674,38.54,38.5652,131923.0
2017-02-22 10:00:00,46.01,46.05,45.67,45.77,184021.0,38.5568,38.5903,38.2719,38.3557,184021.0
2017-02-22 10:30:00,45.76,45.79,45.25,45.46,144903.0,38.3473,38.3724,37.9199,38.0959,144903.0
2017-02-22 11:00:00,45.44,45.47,45.02,45.03,115938.0,38.0791,38.1043,37.7272,37.7355,115938.0
2017-02-22 11:30:00,45.03,45.07,44.68,44.82,138363.0,37.7355,37.7691,37.4422,37.5596,138363.0
2017-02-22 12:00:00,44.82,45.04,44.81,45.04,138805.0,37.5596,37.7439,37.5512,37.7439,138805.0
2017-02-22 12:30:00,45.04,45.16,44.85,44.85,74408.0,37.7439,37.8445,37.5847,37.5847,74408.0
2017-02-22 13:00:00,44.86,44.91,44.55,44.68,74188.0,37.5931,37.635,37.3333,37.4422,74188.0
2017-02-22 13:30:00,44.68,44.93,44.64,44.92,37626.0,37.4422,37.6517,37.4087,37.6434,37626.0
2017-02-22 14:00:00,44.92,45.53,44.81,45.23,100488.0,37.6434,38.1545,37.5512,37.9031,100488.0
2017-02-22 14:30:00,45.24,45.48,45.21,45.38,41269.0,37.9115,38.1126,37.8864,38.0288,41269.0
2017-02-22 15:00:00,45.39,45.55,45.21,45.5,74859.0,38.0372,38.1713,37.8864,38.1294,74859.0
2017-02-22 15:30:00,45.51,45.59,45.42,45.47,234083.0,38.1378,38.2048,38.0624,38.1043,234083.0
2017-02-23 09:30:00,46.03,46.66,45.91,46.31,266843.0,38.5736,39.1015,38.473,38.8082,266843.0
2017-02-23 10:00:00,46.31,46.32,45.82,45.87,125314.0,38.8082,38.8166,38.3976,38.4395,125314.0
2017-02-23 10:30:00,45.87,45.92,45.56,45.75,75992.0,38.4395,38.4814,38.1797,38.3389,75992.0
2017-02-23 11:00:00,45.76,45.9,45.46,45.62,109856.0,38.3473,38.4646,38.0959,38.23,109856.0
2017-02-23 11:30:00,45.61,45.71,45.38,45.66,64450.0,38.2216,38.3054,38.0288,38.2635,64450.0
2017-02-23 12:00:00,45.65,45.86,45.54,45.8,53276.0,38.2551,38.4311,38.1629,38.3808,53276.0
2017-02-23 12:30:00,45.82,45.93,45.71,45.71,49162.0,38.3976,38.4898,38.3054,38.3054,49162.0
2017-02-23 13:00:00,45.7,45.76,45.54,45.57,54771.0,38.297,38.3473,38.1629,38.1881,54771.0
2017-02-23 13:30:00,45.57,45.61,45.47,45.61,68128.0,38.1881,38.2216,38.1043,38.2216,68128.0
2017-02-23 14:00:00,45.6,45.67,45.5,45.63,47334.0,38.2132,38.2719,38.1294,38.2384,47334.0
2017-02-23 14:30:00,45.65,45.69,45.5,45.55,45822.0,38.2551,38.2886,38.1294,38.1713,45822.0
2017-02-23 15:00:00,45.53,45.64,45.49,45.57,74379.0,38.1545,38.2467,38.121,38.1881,74379.0
2017-02-23 15:30:00,45.56,45.67,45.39,45.4,230211.0,38.1797,38.2719,38.0372,38.0456,230211.0
2017-02-24 09:30:00,45.99,46.06,45.48,45.77,126309.0,38.54,38.5987,38.1126,38.3557,126309.0
2017-02-24 10:00:00,45.75,45.86,45.62,45.76,99613.0,38.3389,38.4311,38.23,38.3473,99613.0
2017-02-24 10:30:00,45.78,45.93,45.71,45.83,65046.0,38.3641,38.4898,38.3054,38.406,65046.0
2017-02-24 11:00:00,45.82,45.91,45.59,45.76,58950.0,38.3976,38.473,38.2048,38.3473,58950.0
2017-02-24 11:30:00,45.76,45.87,45.76,45.82,48520.0,38.3473,38.4395,38.3473,38.3976,48520.0
2017-02-24 12:00:00,45.81,45.91,45.68,45.84,50093.0,38.3892,38.473,38.2803,38.4143,50093.0
2017-02-24 12:30:00,45.84,45.98,45.68,45.75,163958.0,38.4143,38.5317,38.2803,38.3389,163958.0
2017-02-24 13:00:00,45.76,45.81,45.61,45.68,51104.0,38.3473,38.3892,38.2216,38.2803,51104.0
2017-02-24 13:30:00,45.65,45.72,45.51,45.66,48660.0,38.2551,38.3138,38.1378,38.2635,48660.0
2017-02-24 14:00:00,45.64,45.68,45.5,45.57,67386.0,38.2467,38.2803,38.1294,38.1881,67386.0
2017-02-24 14:30:00,45.57,45.57,45.22,45.38,74051.0,38.1881,38.1881,37.8948,38.0288,74051.0
2017-02-24 15:00:00,45.38,45.47,45.23,45.44,99124.0,38.0288,38.1043,37.9031,38.0791,99124.0
2017-02-24 15:30:00,45.44,45.66,45.32,45.33,230363.0,38.0791,38.2635,37.9786,37.9869,230363.0
2017-02-27 09:30:00,45.29,45.62,45.06,45.4,128815.0,38.0428,38.32,37.8496,38.1352,128815.0
2017-02-27 10:00:00,45.43,45.75,45.2,45.74,114168.0,38.1604,38.4292,37.9672,38.4208,114168.0
2017-02-27 10:30:00,45.73,45.78,45.48,45.51,79561.0,38.4124,38.4544,38.2024,38.2276,79561.0
2017-02-27 11:00:00,45.52,46.19,45.47,45.99,107371.0,38.236,38.7988,38.194,38.6308,107371.0
2017-02-27 11:30:00,45.99,46.2,45.97,46.01,70741.0,38.6308,38.8072,38.614,38.6476,70741.0
2017-02-27 12:00:00,46.0,46.1,45.67,45.72,46114.0,38.6392,38.7232,38.362,38.404,46114.0
2017-02-27 12:30:00,45.72,45.72,45.34,45.38,34528.0,38.404,38.404,38.0848,38.1184,34528.0
2017-02-27 13:00:00,45.38,45.41,44.75,44.76,137951.0,38.1184,38.1436,37.5892,37.5976,137951.0
2017-02-27 13:30:00,44.76,44.98,44.66,44.79,87683.0,37.5976,37.7824,37.5136,37.6228,87683.0
2017-02-27 14:00:00,44.81,44.95,44.53,44.57,147348.0,37.6396,37.7572,37.4044,37.438,147348.0
2017-02-27 14:30:00,44.57,44.57,43.65,43.82,418542.0,37.438,37.438,36.6652,36.808,418542.0
2017-02-27 15:00:00,43.83,43.83,42.7,42.8,450560.0,36.8164,36.8164,35.8673,35.9513,450560.0
2017-02-27 15:30:00,42.83,42.89,42.15,42.45,785666.0,35.9765,36.0269,35.4053,35.6573,785666.0
2017-02-28 09:30:00,42.79,43.21,42.49,43.09,300237.0,35.9429,36.2956,35.6909,36.1949,300237.0
2017-02-28 10:00:00,43.07,43.5,43.0,43.33,202630.0,36.1781,36.5392,36.1193,36.3964,202630.0
2017-02-28 10:30:00,43.34,43.44,42.78,43.17,174431.0,36.4048,36.4888,35.9345,36.2621,174431.0
2017-02-28 11:00:00,43.22,43.46,43.03,43.13,120955.0,36.304,36.5056,36.1445,36.2285,120955.0
2017-02-28 11:30:00,43.09,43.24,43.0,43.03,105795.0,36.1949,36.3208,36.1193,36.1445,105795.0
2017-02-28 12:00:00,43.02,43.12,42.9,42.91,85675.0,36.1361,36.2201,36.0353,36.0437,85675.0
2017-02-28 12:30:00,42.92,43.04,42.79,42.81,89216.0,36.0521,36.1529,35.9429,35.9597,89216.0
2017-02-28 13:00:00,42.82,42.86,42.4,42.44,102483.0,35.9681,36.0017,35.6153,35.6489,102483.0
2017-02-28 13:30:00,42.45,42.45,41.8,42.4,351840.0,35.6573,35.6573,35.1113,35.6153,351840.0
2017-02-28 14:00:00,42.4,42.41,42.13,42.28,113392.0,35.6153,35.6237,35.3885,35.5145,113392.0
2017-02-28 14:30:00,42.26,42.26,41.9,42.02,123675.0,35.4977,35.4977,35.1953,35.2961,123675.0
2017-02-28 15:00:00,42.0,42.58,41.95,42.21,157371.0,35.2793,35.7665,35.2373,35.4557,157371.0
2017-02-28 15:30:00,42.24,42.5,42.18,42.4,344053.0,35.4809,35.6993,35.4305,35.6153,344053.0
2017-03-01 09:30:00,41.76,41.84,41.06,41.15,276921.0,35.0777,35.1449,34.4897,34.5653,276921.0
2017-03-01 10:00:00,41.11,41.31,40.85,41.22,350240.0,34.5317,34.6997,34.3133,34.6241,350240.0
2017-03-01 10:30:00,41.21,41.7,41.2,41.52,243137.0,34.6157,35.0273,34.6073,34.8761,243137.0
2017-03-01 11:00:00,41.53,41.58,41.28,41.28,133505.0,34.8845,34.9265,34.6745,34.6745,133505.0
2017-03-01 11:30:00,41.3,41.62,41.21,41.45,109355.0,34.6913,34.9601,34.6157,34.8173,109355.0
2017-03-01 12:00:00,41.45,41.85,41.39,41.61,113802.0,34.8173,35.1533,34.7669,34.9517,113802.0
2017-03-01 12:30:00,41.65,42.08,41.64,42.06,79583.0,34.9853,35.3465,34.9769,35.3297,79583.0
2017-03-01 13:00:00,42.05,42.5,42.0,42.45,114047.0,35.3213,35.6993,35.2793,35.6573,114047.0
2017-03-01 13:30:00,42.45,42.48,42.2,42.24,88140.0,35.6573,35.6825,35.4473,35.4809,88140.0
2017-03-01 14:00:00,42.25,42.33,41.9,42.11,68910.0,35.4893,35.5565,35.1953,35.3717,68910.0
2017-03-01 14:30:00,42.12,42.24,42.0,42.18,53391.0,35.3801,35.4809,35.2793,35.4305,53391.0
2017-03-01 15:00:00,42.19,42.32,42.13,42.15,61207.0,35.4389,35.5481,35.3885,35.4053,61207.0
2017-03-01 15:30:00,42.15,42.25,42.1,42.21,185771.0,35.4053,35.4893,35.3633,35.4557,185771.0
2017-03-02 09:30:00,41.47,41.74,40.93,41.33,198618.0,34.8341,35.0609,34.3805,34.7165,198618.0
2017-03-02 10:00:00,41.36,41.55,41.25,41.26,194366.0,34.7417,34.9013,34.6493,34.6577,194366.0
2017-03-02 10:30:00,41.27,41.28,41.14,41.19,155851.0,34.6661,34.6745,34.5569,34.5989,155851.0
2017-03-02 11:00:00,41.19,41.29,40.73,40.79,199335.0,34.5989,34.6829,34.2125,34.2629,199335.0
2017-03-02 11:30:00,40.8,40.92,40.61,40.82,186169.0,34.2713,34.3721,34.1117,34.2881,186169.0
2017-03-02 12:00:00,40.82,40.95,40.5,40.63,116197.0,34.2881,34.3973,34.0193,34.1285,116197.0
2017-03-02 12:30:00,40.61,40.65,40.41,40.61,96113.0,34.1117,34.1453,33.9437,34.1117,96113.0
2017-03-02 13:00:00,40.6,40.73,40.56,40.63,60775.0,34.1033,34.2125,34.0697,34.1285,60775.0
2017-03-02 13:30:00,40.65,40.74,40.58,40.68,80753.0,34.1453,34.2209,34.0865,34.1705,80753.0
2017-03-02 14:00:00,40.69,40.69,40.45,40.51,73982.0,34.1789,34.1789,33.9773,34.0277,73982.0
2017-03-02 14:30:00,40.5,40.92,40.4,40.8,131547.0,34.0193,34.3721,33.9353,34.2713,131547.0
2017-03-02 15:00:00,40.81,40.97,40.68,40.72,116887.0,34.2797,34.4141,34.1705,34.2041,116887.0
2017-03-02 15:30:00,40.72,40.79,40.43,40.59,453808.0,34.2041,34.2629,33.9605,34.0949,453808.0
2017-03-03 09:30:00,40.46,40.84,40.15,40.42,166754.0,33.9857,34.3049,33.7253,33.9521,166754.0
2017-03-03 10:00:00,40.35,40.64,40.14,40.5,238853.0,33.8933,34.1369,33.7169,34.0193,238853.0
2017-03-03 10:30:00,40.51,41.09,40.48,40.89,168007.0,34.0277,34.5149,34.0025,34.3469,168007.0
2017-03-03 11:00:00,40.89,40.94,40.38,40.56,183686.0,34.3469,34.3889,33.9185,34.0697,183686.0
2017-03-03 11:30:00,40.58,40.79,40.45,40.54,119215.0,34.0865,34.2629,33.9773,34.0529,119215.0
2017-03-03 12:00:00,40.54,40.76,40.5,40.68,66044.0,34.0529,34.2377,34.0193,34.1705,66044.0
2017-03-03 12:30:00,40.69,40.79,40.59,40.68,68749.0,34.1789,34.2629,34.0949,34.1705,68749.0
2017-03-03 13:00:00,40.68,41.11,40.4,40.75,194553.0,34.1705,34.5317,33.9353,34.2293,194553.0
2017-03-03 13:30:00,40.74,40.83,40.48,40.81,95911.0,34.2209,34.2965,34.0025,34.2797,95911.0
2017-03-03 14:00:00,40.81,41.64,40.8,41.58,378414.0,34.2797,34.9769,34.2713,34.9265,378414.0
2017-03-03 14:30:00,41.6,41.62,41.33,41.35,165961.0,34.9433,34.9601,34.7165,34.7333,165961.0
2017-03-03 15:00:00,41.34,41.67,41.16,41.24,204172.0,34.7249,35.0021,34.5737,34.6409,204172.0
2017-03-03 15:30:00,41.24,41.4,41.19,41.21,302570.0,34.6409,34.7753,34.5989,34.6157,302570.0
2017-03-06 09:30:00,40.97,41.09,40.58,40.68,225457.0,34.4141,34.5149,34.0865,34.1705,225457.0
2017-03-06 10:00:00,40.68,40.82,40.51,40.69,172167.0,34.1705,34.2881,34.0277,34.1789,172167.0
2017-03-06 10:30:00,40.69,40.74,40.4,40.5,82670.0,34.1789,34.2209,33.9353,34.0193,82670.0
2017-03-06 11:00:00,40.49,40.49,40.18,40.24,184839.0,34.0109,34.0109,33.7505,33.8009,184839.0
2017-03-06 11:30:00,40.25,40.34,39.7,39.75,288436.0,33.8093,33.8849,33.3473,33.3893,288436.0
2017-03-06 12:00:00,39.77,39.85,39.61,39.72,164320.0,33.4061,33.4733,33.2717,33.3641,164320.0
2017-03-06 12:30:00,39.71,39.81,39.61,39.65,118014.0,33.3557,33.4397,33.2717,33.3053,118014.0
2017-03-06 13:00:00,39.64,39.81,39.62,39.72,46175.0,33.2969,33.4397,33.2801,33.3641,46175.0
2017-03-06 13:30:00,39.73,39.86,39.7,39.8,111483.0,33.3725,33.4817,33.3473,33.4313,111483.0
2017-03-06 14:00:00,39.8,39.94,39.72,39.93,69809.0,33.4313,33.5489,33.3641,33.5405,69809.0
2017-03-06 14:30:00,39.94,39.94,39.7,39.87,85901.0,33.5489,33.5489,33.3473,33.4901,85901.0
2017-03-06 15:00:00,39.88,39.9,39.6,39.82,143636.0,33.4985,33.5153,33.2633,33.4481,143636.0
2017-03-06 15:30:00,39.81,40.18,39.69,40.12,325836.0,33.4397,33.7505,33.3389,33.7001,325836.0
2017-03-07 09:30:00,39.61,39.85,39.44,39.6,317579.0,33.2717,33.4733,33.1289,33.2633,317579.0
2017-03-07 10:00:00,39.59,39.73,39.48,39.59,130950.0,33.2549,33.3725,33.1625,33.2549,130950.0
2017-03-07 10:30:00,39.59,40.15,39.39,40.15,275312.0,33.2549,33.7253,33.0869,33.7253,275312.0
2017-03-07 11:00:00,40.16,40.2,39.86,39.98,210968.0,33.7337,33.7673,33.4817,33.5825,210968.0
2017-03-07 11:30:00,39.98,40.04,39.79,40.0,178323.0,33.5825,33.6329,33.4229,33.5993,178323.0
2017-03-07 12:00:00,39.98,40.22,39.9,40.03,156877.0,33.5825,33.7841,33.5153,33.6245,156877.0
2017-03-07 12:30:00,40.03,40.09,39.89,39.95,128695.0,33.6245,33.6749,33.5069,33.5573,128695.0
2017-03-07 13:00:00,39.97,39.97,39.58,39.65,131969.0,33.5741,33.5741,33.2465,33.3053,131969.0
2017-03-07 13:30:00,39.67,39.71,39.5,39.57,170409.0,33.3221,33.3557,33.1793,33.2381,170409.0
2017-03-07 14:00:00,39.56,39.61,39.51,39.57,199311.0,33.2297,33.2717,33.1877,33.2381,199311.0
2017-03-07 14:30:00,39.56,39.59,39.44,39.49,127867.0,33.2297,33.2549,33.1289,33.1709,127867.0
2017-03-07 15:00:00,39.49,39.95,39.45,39.86,146042.0,33.1709,33.5573,33.1373,33.4817,146042.0
2017-03-07 15:30:00,39.86,40.02,39.82,39.96,301721.0,33.4817,33.6161,33.4481,33.5657,301721.0
2017-03-08 09:30:00,39.53,39.84,39.3,39.69,177413.0,33.2045,33.4649,33.0113,33.3389,177413.0
2017-03-08 10:00:00,39.7,39.8,39.61,39.71,106773.0,33.3473,33.4313,33.2717,33.3557,106773.0
2017-03-08 10:30:00,39.69,39.81,39.55,39.69,279834.0,33.3389,33.4397,33.2213,33.3389,279834.0
2017-03-08 11:00:00,39.69,39.85,39.6,39.77,111946.0,33.3389,33.4733,33.2633,33.4061,111946.0
2017-03-08 11:30:00,39.77,40.22,39.72,40.14,114973.0,33.4061,33.7841,33.3641,33.7169,114973.0
2017-03-08 12:00:00,40.08,40.11,39.86,39.94,70222.0,33.6665,33.6917,33.4817,33.5489,70222.0
2017-03-08 12:30:00,39.93,40.04,39.88,39.9,42562.0,33.5405,33.6329,33.4985,33.5153,42562.0
2017-03-08 13:00:00,39.92,40.25,39.88,40.15,76942.0,33.5321,33.8093,33.4985,33.7253,76942.0
2017-03-08 13:30:00,40.14,40.33,40.07,40.23,61466.0,33.7169,33.8765,33.6581,33.7925,61466.0
2017-03-08 14:00:00,40.24,40.25,39.85,39.93,96330.0,33.8009,33.8093,33.4733,33.5405,96330.0
2017-03-08 14:30:00,39.93,40.11,39.92,40.01,57634.0,33.5405,33.6917,33.5321,33.6077,57634.0
2017-03-08 15:00:00,40.02,40.23,39.95,40.19,91134.0,33.6161,33.7925,33.5573,33.7589,91134.0
2017-03-08 15:30:00,40.2,40.22,39.96,40.05,207916.0,33.7673,33.7841,33.5657,33.6413,207916.0
2017-03-09 09:30:00,40.02,40.41,39.81,40.12,90421.0,33.6161,33.9437,33.4397,33.7001,90421.0
2017-03-09 10:00:00,40.12,40.27,40.01,40.14,62071.0,33.7001,33.8261,33.6077,33.7169,62071.0
2017-03-09 10:30:00,40.14,40.17,39.93,40.03,52224.0,33.7169,33.7421,33.5405,33.6245,52224.0
2017-03-09 11:00:00,40.09,40.14,39.86,40.1,68865.0,33.6749,33.7169,33.4817,33.6833,68865.0
2017-03-09 11:30:00,40.09,40.29,39.96,39.97,62846.0,33.6749,33.8429,33.5657,33.5741,62846.0
2017-03-09 12:00:00,39.97,40.09,39.95,40.04,61468.0,33.5741,33.6749,33.5573,33.6329,61468.0
2017-03-09 12:30:00,40.06,40.25,40.05,40.19,69059.0,33.6497,33.8093,33.6413,33.7589,69059.0
2017-03-09 13:00:00,40.19,40.27,40.13,40.14,88758.0,33.7589,33.8261,33.7085,33.7169,88758.0
2017-03-09 13:30:00,40.14,40.3,40.14,40.2,57842.0,33.7169,33.8513,33.7169,33.7673,57842.0
2017-03-09 14:00:00,40.2,40.2,39.86,39.9,61898.0,33.7673,33.7673,33.4817,33.5153,61898.0
2017-03-09 14:30:00,39.9,40.03,39.83,39.91,60142.0,33.5153,33.6245,33.4565,33.5237,60142.0
2017-03-09 15:00:00,39.88,40.05,39.87,39.92,79023.0,33.4985,33.6413,33.4901,33.5321,79023.0
2017-03-09 15:30:00,39.93,39.97,39.81,39.86,165446.0,33.5405,33.5741,33.4397,33.4817,165446.0
2017-03-10 09:30:00,40.16,40.78,40.08,40.73,198241.0,33.7337,34.2545,33.6665,34.2125,198241.0
2017-03-10 10:00:00,40.75,40.84,40.42,40.42,159228.0,34.2293,34.3049,33.9521,33.9521,159228.0
2017-03-10 10:30:00,40.46,40.61,40.3,40.43,99120.0,33.9857,34.1117,33.8513,33.9605,99120.0
2017-03-10 11:00:00,40.44,40.47,40.13,40.3,116219.0,33.9689,33.9941,33.7085,33.8513,116219.0
2017-03-10 11:30:00,40.3,40.32,40.04,40.05,172081.0,33.8513,33.8681,33.6329,33.6413,172081.0
2017-03-10 12:00:00,40.06,40.17,40.06,40.1,94428.0,33.6497,33.7421,33.6497,33.6833,94428.0
2017-03-10 12:30:00,40.12,40.38,40.09,40.38,130254.0,33.7001,33.9185,33.6749,33.9185,130254.0
2017-03-10 13:00:00,40.38,40.66,40.29,40.29,122529.0,33.9185,34.1537,33.8429,33.8429,122529.0
2017-03-10 13:30:00,40.29,40.66,40.28,40.47,143187.0,33.8429,34.1537,33.8345,33.9941,143187.0
2017-03-10 14:00:00,40.51,40.68,40.48,40.53,195894.0,34.0277,34.1705,34.0025,34.0445,195894.0
2017-03-10 14:30:00,40.53,40.94,40.52,40.85,143850.0,34.0445,34.3889,34.0361,34.3133,143850.0
2017-03-10 15:00:00,40.86,41.29,40.81,41.24,184916.0,34.3217,34.6829,34.2797,34.6409,184916.0
2017-03-10 15:30:00,41.25,41.35,41.02,41.2,447281.0,34.6493,34.7333,34.4561,34.6073,447281.0
2017-03-13 09:30:00,41.36,41.55,41.17,41.22,157425.0,34.7417,34.9013,34.5821,34.6241,157425.0
2017-03-13 10:00:00,41.2,41.45,41.2,41.31,138794.0,34.6073,34.8173,34.6073,34.6997,138794.0
2017-03-13 10:30:00,41.29,41.29,41.05,41.15,110698.0,34.6829,34.6829,34.4813,34.5653,110698.0
2017-03-13 11:00:00,41.14,41.37,41.09,41.36,80693.0,34.5569,34.7501,34.5149,34.7417,80693.0
2017-03-13 11:30:00,41.36,41.43,41.17,41.2,70724.0,34.7417,34.8005,34.5821,34.6073,70724.0
2017-03-13 12:00:00,41.18,41.28,41.04,41.28,80658.0,34.5905,34.6745,34.4729,34.6745,80658.0
2017-03-13 12:30:00,41.26,41.29,41.05,41.07,63608.0,34.6577,34.6829,34.4813,34.4981,63608.0
2017-03-13 13:00:00,41.08,41.12,40.89,40.9,71604.0,34.5065,34.5401,34.3469,34.3553,71604.0
2017-03-13 13:30:00,40.9,40.97,40.79,40.82,65664.0,34.3553,34.4141,34.2629,34.2881,65664.0
2017-03-13 14:00:00,40.8,41.04,40.78,40.95,55976.0,34.2713,34.4729,34.2545,34.3973,55976.0
2017-03-13 14:30:00,40.96,41.18,40.96,41.17,69044.0,34.4057,34.5905,34.4057,34.5821,69044.0
2017-03-13 15:00:00,41.17,41.27,41.13,41.13,71351.0,34.5821,34.6661,34.5485,34.5485,71351.0
2017-03-13 15:30:00,41.13,41.27,41.1,41.25,180559.0,34.5485,34.6661,34.5233,34.6493,180559.0
2017-03-14 09:30:00,41.12,41.12,40.68,40.98,87364.0,34.5401,34.5401,34.1705,34.4225,87364.0
2017-03-14 10:00:00,40.99,41.4,40.97,41.35,114523.0,34.4309,34.7753,34.4141,34.7333,114523.0
2017-03-14 10:30:00,41.35,41.45,40.93,41.05,102316.0,34.7333,34.8173,34.3805,34.4813,102316.0
2017-03-14 11:00:00,41.04,41.37,41.03,41.15,112015.0,34.4729,34.7501,34.4645,34.5653,112015.0
2017-03-14 11:30:00,41.15,41.21,40.9,40.94,74688.0,34.5653,34.6157,34.3553,34.3889,74688.0
2017-03-14 12:00:00,40.94,40.98,40.68,40.77,57043.0,34.3889,34.4225,34.1705,34.2461,57043.0
2017-03-14 12:30:00,40.73,40.81,40.6,40.73,60834.0,34.2125,34.2797,34.1033,34.2125,60834.0
2017-03-14 13:00:00,40.7,40.7,40.32,40.38,86157.0,34.1873,34.1873,33.8681,33.9185,86157.0
2017-03-14 13:30:00,40.39,40.39,40.2,40.21,126233.0,33.9269,33.9269,33.7673,33.7757,126233.0
2017-03-14 14:00:00,40.2,40.34,40.0,40.27,98333.0,33.7673,33.8849,33.5993,33.8261,98333.0
2017-03-14 14:30:00,40.27,40.34,39.79,39.93,153656.0,33.8261,33.8849,33.4229,33.5405,153656.0
2017-03-14 15:00:00,39.92,39.92,39.62,39.78,183812.0,33.5321,33.5321,33.2801,33.4145,183812.0
2017-03-14 15:30:00,39.78,39.98,39.63,39.91,370464.0,33.4145,33.5825,33.2885,33.5237,370464.0
2017-03-15 09:30:00,40.18,40.65,40.15,40.2,192499.0,33.7505,34.1453,33.7253,33.7673,192499.0
2017-03-15 10:00:00,40.2,40.48,39.86,40.34,146997.0,33.7673,34.0025,33.4817,33.8849,146997.0
2017-03-15 10:30:00,40.36,40.43,40.16,40.2,77865.0,33.9017,33.9605,33.7337,33.7673,77865.0
2017-03-15 11:00:00,40.22,40.5,40.13,40.39,112953.0,33.7841,34.0193,33.7085,33.9269,112953.0
2017-03-15 11:30:00,40.39,40.89,40.37,40.78,184843.0,33.9269,34.3469,33.9101,34.2545,184843.0
2017-03-15 12:00:00,40.77,41.06,40.66,41.03,129253.0,34.2461,34.4897,34.1537,34.4645,129253.0
2017-03-15 12:30:00,41.02,41.07,40.87,41.05,78527.0,34.4561,34.4981,34.3301,34.4813,78527.0
2017-03-15 13:00:00,41.05,41.29,41.02,41.23,88363.0,34.4813,34.6829,34.4561,34.6325,88363.0
2017-03-15 13:30:00,41.23,41.47,41.18,41.19,117404.0,34.6325,34.8341,34.5905,34.5989,117404.0
2017-03-15 14:00:00,41.19,42.46,41.02,42.24,336850.0,34.5989,35.6657,34.4561,35.4809,336850.0
2017-03-15 14:30:00,42.25,42.98,42.07,42.87,325082.0,35.4893,36.1025,35.3381,36.0101,325082.0
2017-03-15 15:00:00,42.87,43.1,42.7,42.93,231369.0,36.0101,36.2033,35.8673,36.0605,231369.0
2017-03-15 15:30:00,42.93,43.15,42.9,43.01,547927.0,36.0605,36.2453,36.0353,36.1277,547927.0
2017-03-16 09:30:00,43.8,44.38,42.54,42.63,417561.0,36.7912,37.2784,35.7329,35.8085,417561.0
2017-03-16 10:00:00,42.63,42.65,42.17,42.24,208002.0,35.8085,35.8253,35.4221,35.4809,208002.0
2017-03-16 10:30:00,42.22,42.45,42.14,42.2,96034.0,35.4641,35.6573,35.3969,35.4473,96034.0
2017-03-16 11:00:00,42.21,42.5,42.15,42.22,86385.0,35.4557,35.6993,35.4053,35.4641,86385.0
2017-03-16 11:30:00,42.22,42.37,42.04,42.37,91190.0,35.4641,35.5901,35.3129,35.5901,91190.0
2017-03-16 12:00:00,42.35,42.38,42.13,42.37,65381.0,35.5733,35.5985,35.3885,35.5901,65381.0
2017-03-16 12:30:00,42.37,42.47,42.21,42.43,72098.0,35.5901,35.6741,35.4557,35.6405,72098.0
2017-03-16 13:00:00,42.42,42.43,42.13,42.21,54483.0,35.6321,35.6405,35.3885,35.4557,54483.0
2017-03-16 13:30:00,42.2,42.3,42.17,42.26,64005.0,35.4473,35.5313,35.4221,35.4977,64005.0
2017-03-16 14:00:00,42.26,42.34,42.13,42.19,59542.0,35.4977,35.5649,35.3885,35.4389,59542.0
2017-03-16 14:30:00,42.17,42.4,42.11,42.29,73288.0,35.4221,35.6153,35.3717,35.5229,73288.0
2017-03-16 15:00:00,42.3,42.38,42.24,42.35,76463.0,35.5313,35.5985,35.4809,35.5733,76463.0
2017-03-16 15:30:00,42.34,42.34,42.11,42.26,304283.0,35.5649,35.5649,35.3717,35.4977,304283.0
2017-03-17 09:30:00,42.42,43.02,42.28,42.96,144434.0,35.6321,36.1361,35.5145,36.0857,144434.0
2017-03-17 10:00:00,42.94,43.03,42.54,42.73,107026.0,36.0689,36.1445,35.7329,35.8925,107026.0
2017-03-17 10:30:00,42.74,42.8,42.3,42.47,120881.0,35.9009,35.9513,35.5313,35.6741,120881.0
2017-03-17 11:00:00,42.45,42.56,42.14,42.4,115068.0,35.6573,35.7497,35.3969,35.6153,115068.0
2017-03-17 11:30:00,42.4,42.47,42.3,42.46,56882.0,35.6153,35.6741,35.5313,35.6657,56882.0
2017-03-17 12:00:00,42.45,42.49,42.15,42.23,58581.0,35.6573,35.6909,35.4053,35.4725,58581.0
2017-03-17 12:30:00,42.23,42.59,42.15,42.42,76208.0,35.4725,35.7749,35.4053,35.6321,76208.0
2017-03-17 13:00:00,42.44,42.52,42.26,42.42,113672.0,35.6489,35.7161,35.4977,35.6321,113672.0
2017-03-17 13:30:00,42.42,42.43,42.28,42.39,41454.0,35.6321,35.6405,35.5145,35.6069,41454.0
2017-03-17 14:00:00,42.38,42.43,42.23,42.43,70549.0,35.5985,35.6405,35.4725,35.6405,70549.0
2017-03-17 14:30:00,42.42,42.44,42.23,42.25,57918.0,35.6321,35.6489,35.4725,35.4893,57918.0
2017-03-17 15:00:00,42.24,42.4,42.17,42.37,72690.0,35.4809,35.6153,35.4221,35.5901,72690.0
2017-03-17 15:30:00,42.35,42.44,42.26,42.37,350819.0,35.5733,35.6489,35.4977,35.5901,350819.0
2017-03-20 09:30:00,42.38,43.14,42.36,42.96,143832.0,35.5985,36.2369,35.5817,36.0857,143832.0
2017-03-20 10:00:00,42.94,42.98,42.55,42.67,61063.0,36.0689,36.1025,35.7413,35.8421,61063.0
2017-03-20 10:30:00,42.65,42.68,42.38,42.59,100520.0,35.8253,35.8505,35.5985,35.7749,100520.0
2017-03-20 11:00:00,42.6,42.7,42.26,42.4,37987.0,35.7833,35.8673,35.4977,35.6153,37987.0
2017-03-20 11:30:00,42.4,42.53,42.32,42.48,28583.0,35.6153,35.7245,35.5481,35.6825,28583.0
2017-03-20 12:00:00,42.48,42.56,42.41,42.42,94791.0,35.6825,35.7497,35.6237,35.6321,94791.0
2017-03-20 12:30:00,42.42,42.43,42.3,42.34,34638.0,35.6321,35.6405,35.5313,35.5649,34638.0
2017-03-20 13:00:00,42.36,42.76,42.35,42.73,51796.0,35.5817,35.9177,35.5733,35.8925,51796.0
2017-03-20 13:30:00,42.72,42.78,42.64,42.68,31587.0,35.8841,35.9345,35.8169,35.8505,31587.0
2017-03-20 14:00:00,42.67,42.8,42.62,42.77,37221.0,35.8421,35.9513,35.8001,35.9261,37221.0
2017-03-20 14:30:00,42.77,42.85,42.71,42.83,93556.0,35.9261,35.9933,35.8757,35.9765,93556.0
2017-03-20 15:00:00,42.84,42.96,42.77,42.89,58353.0,35.9849,36.0857,35.9261,36.0269,58353.0
2017-03-20 15:30:00,42.88,43.11,42.81,43.01,160119.0,36.0185,36.2117,35.9597,36.1277,160119.0
2017-03-21 09:30:00,43.17,43.85,43.12,43.74,151305.0,36.2621,36.8332,36.2201,36.7408,151305.0
2017-03-21 10:00:00,43.76,44.06,43.67,44.01,165031.0,36.7576,37.0096,36.682,36.9676,165031.0
2017-03-21 10:30:00,44.01,44.11,43.81,43.99,126402.0,36.9676,37.0516,36.7996,36.9508,126402.0
2017-03-21 11:00:00,43.99,44.17,43.94,44.11,126308.0,36.9508,37.102,36.9088,37.0516,126308.0
2017-03-21 11:30:00,44.12,44.15,43.77,43.94,136861.0,37.06,37.0852,36.766,36.9088,136861.0
2017-03-21 12:00:00,43.95,44.09,43.94,44.0,83122.0,36.9172,37.0348,36.9088,36.9592,83122.0
2017-03-21 12:30:00,43.98,44.01,43.77,43.94,82054.0,36.9424,36.9676,36.766,36.9088,82054.0
2017-03-21 13:00:00,43.94,44.37,43.9,44.2,153318.0,36.9088,37.27,36.8752,37.1272,153318.0
2017-03-21 13:30:00,44.19,44.5,44.17,44.42,98339.0,37.1188,37.3792,37.102,37.312,98339.0
2017-03-21 14:00:00,44.4,44.41,44.18,44.26,57559.0,37.2952,37.3036,37.1104,37.1776,57559.0
2017-03-21 14:30:00,44.27,44.49,44.27,44.48,82532.0,37.186,37.3708,37.186,37.3624,82532.0
2017-03-21 15:00:00,44.48,44.55,44.25,44.46,149449.0,37.3624,37.4212,37.1692,37.3456,149449.0
2017-03-21 15:30:00,44.45,44.46,44.08,44.09,285466.0,37.3372,37.3456,37.0264,37.0348,285466.0
2017-03-22 09:30:00,44.4,44.52,44.07,44.34,183010.0,37.2952,37.396,37.018,37.2448,183010.0
2017-03-22 10:00:00,44.32,44.76,44.32,44.65,137143.0,37.228,37.5976,37.228,37.5052,137143.0
2017-03-22 10:30:00,44.64,44.64,44.14,44.14,135162.0,37.4968,37.4968,37.0768,37.0768,135162.0
2017-03-22 11:00:00,44.16,44.27,43.98,44.08,105474.0,37.0936,37.186,36.9424,37.0264,105474.0
2017-03-22 11:30:00,44.08,44.62,44.08,44.43,110492.0,37.0264,37.48,37.0264,37.3204,110492.0
2017-03-22 12:00:00,44.39,44.46,44.24,44.44,47059.0,37.2868,37.3456,37.1608,37.3288,47059.0
2017-03-22 12:30:00,44.45,44.56,44.22,44.24,46313.0,37.3372,37.4296,37.144,37.1608,46313.0
2017-03-22 13:00:00,44.22,44.47,44.22,44.47,55767.0,37.144,37.354,37.144,37.354,55767.0
2017-03-22 13:30:00,44.46,44.56,44.38,44.49,52193.0,37.3456,37.4296,37.2784,37.3708,52193.0
2017-03-22 14:00:00,44.5,44.57,44.33,44.47,80746.0,37.3792,37.438,37.2364,37.354,80746.0
2017-03-22 14:30:00,44.45,44.52,44.21,44.28,85344.0,37.3372,37.396,37.1356,37.1944,85344.0
2017-03-22 15:00:00,44.29,44.48,44.25,44.37,150214.0,37.2028,37.3624,37.1692,37.27,150214.0
2017-03-22 15:30:00,44.38,44.51,44.32,44.38,329126.0,37.2784,37.3876,37.228,37.2784,329126.0
2017-03-23 09:30:00,44.53,44.83,44.23,44.24,131632.0,37.4044,37.6564,37.1524,37.1608,131632.0
2017-03-23 10:00:00,44.25,44.38,43.67,43.7,144371.0,37.1692,37.2784,36.682,36.7072,144371.0
2017-03-23 10:30:00,43.7,44.08,43.64,43.97,95701.0,36.7072,37.0264,36.6568,36.934,95701.0
2017-03-23 11:00:00,43.96,44.15,43.65,43.65,96591.0,36.9256,37.0852,36.6652,36.6652,96591.0
2017-03-23 11:30:00,43.67,44.15,43.61,44.05,56384.0,36.682,37.0852,36.6316,37.0012,56384.0
2017-03-23 12:00:00,44.04,44.17,43.88,44.0,31667.0,36.9928,37.102,36.8584,36.9592,31667.0
2017-03-23 12:30:00,44.02,44.14,43.97,44.14,40638.0,36.976,37.0768,36.934,37.0768,40638.0
2017-03-23 13:00:00,44.14,44.43,44.05,44.37,59653.0,37.0768,37.3204,37.0012,37.27,59653.0
2017-03-23 13:30:00,44.38,44.4,44.07,44.29,36789.0,37.2784,37.2952,37.018,37.2028,36789.0
2017-03-23 14:00:00,44.29,44.36,44.09,44.13,51348.0,37.2028,37.2616,37.0348,37.0684,51348.0
2017-03-23 14:30:00,44.12,44.29,44.05,44.15,57764.0,37.06,37.2028,37.0012,37.0852,57764.0
2017-03-23 15:00:00,44.16,44.37,44.14,44.24,65608.0,37.0936,37.27,37.0768,37.1608,65608.0
2017-03-23 15:30:00,44.24,44.35,44.17,44.35,195637.0,37.1608,37.2532,37.102,37.2532,195637.0
2017-03-24 09:30:00,43.95,44.22,43.68,44.05,82687.0,36.9172,37.144,36.6904,37.0012,82687.0
2017-03-24 10:00:00,44.06,44.18,43.78,43.79,99980.0,37.0096,37.1104,36.7744,36.7828,99980.0
2017-03-24 10:30:00,43.83,43.95,43.68,43.81,65091.0,36.8164,36.9172,36.6904,36.7996,65091.0
2017-03-24 11:00:00,43.81,44.02,43.74,43.96,60851.0,36.7996,36.976,36.7408,36.9256,60851.0
2017-03-24 11:30:00,43.96,43.99,43.86,43.89,43455.0,36.9256,36.9508,36.8416,36.8668,43455.0
2017-03-24 12:00:00,43.9,44.1,43.89,44.02,59522.0,36.8752,37.0432,36.8668,36.976,59522.0
2017-03-24 12:30:00,44.0,44.05,43.89,43.97,59392.0,36.9592,37.0012,36.8668,36.934,59392.0
2017-03-24 13:00:00,43.99,44.03,43.9,43.95,62010.0,36.9508,36.9844,36.8752,36.9172,62010.0
2017-03-24 13:30:00,43.96,43.97,43.78,43.83,45868.0,36.9256,36.934,36.7744,36.8164,45868.0
2017-03-24 14:00:00,43.82,43.86,43.72,43.79,36805.0,36.808,36.8416,36.724,36.7828,36805.0
2017-03-24 14:30:00,43.8,43.9,43.74,43.89,90988.0,36.7912,36.8752,36.7408,36.8668,90988.0
2017-03-24 15:00:00,43.91,44.3,43.88,44.18,142339.0,36.8836,37.2112,36.8584,37.1104,142339.0
2017-03-24 15:30:00,44.18,44.24,43.83,43.83,162701.0,37.1104,37.1608,36.8164,36.8164,162701.0
2017-03-27 09:30:00,45.27,45.49,44.94,44.95,363475.0,38.026,38.2108,37.7488,37.7572,363475.0
2017-03-27 10:00:00,44.95,45.05,44.51,44.67,199941.0,37.7572,37.8412,37.3876,37.522,199941.0
2017-03-27 10:30:00,44.67,44.98,44.66,44.8,130142.0,37.522,37.7824,37.5136,37.6312,130142.0
2017-03-27 11:00:00,44.8,45.1,44.8,44.84,99525.0,37.6312,37.8832,37.6312,37.6648,99525.0
2017-03-27 11:30:00,44.84,44.91,44.68,44.68,58021.0,37.6648,37.7236,37.5304,37.5304,58021.0
2017-03-27 12:00:00,44.69,44.7,44.5,44.66,37681.0,37.5388,37.5472,37.3792,37.5136,37681.0
2017-03-27 12:30:00,44.66,44.82,44.61,44.74,36293.0,37.5136,37.648,37.4716,37.5808,36293.0
2017-03-27 13:00:00,44.74,44.77,44.55,44.69,36075.0,37.5808,37.606,37.4212,37.5388,36075.0
2017-03-27 13:30:00,44.69,44.78,44.59,44.68,27852.0,37.5388,37.6144,37.4548,37.5304,27852.0
2017-03-27 14:00:00,44.69,44.81,44.6,44.72,33514.0,37.5388,37.6396,37.4632,37.564,33514.0
2017-03-27 14:30:00,44.73,44.98,44.72,44.88,66865.0,37.5724,37.7824,37.564,37.6984,66865.0
2017-03-27 15:00:00,44.89,44.95,44.62,44.68,80528.0,37.7068,37.7572,37.48,37.5304,80528.0
2017-03-27 15:30:00,44.69,44.72,44.53,44.65,171973.0,37.5388,37.564,37.4044,37.5052,171973.0
2017-03-28 09:30:00,44.33,44.79,44.33,44.36,128133.0,37.2364,37.6228,37.2364,37.2616,128133.0
2017-03-28 10:00:00,44.35,44.35,43.66,43.68,155993.0,37.2532,37.2532,36.6736,36.6904,155993.0
2017-03-28 10:30:00,43.67,43.9,43.67,43.75,152954.0,36.682,36.8752,36.682,36.7492,152954.0
2017-03-28 11:00:00,43.75,43.76,43.47,43.69,85800.0,36.7492,36.7576,36.514,36.6988,85800.0
2017-03-28 11:30:00,43.69,43.7,43.28,43.36,170449.0,36.6988,36.7072,36.3544,36.4216,170449.0
2017-03-28 12:00:00,43.31,43.46,43.28,43.44,74613.0,36.3796,36.5056,36.3544,36.4888,74613.0
2017-03-28 12:30:00,43.4,43.57,43.33,43.36,61998.0,36.4552,36.598,36.3964,36.4216,61998.0
2017-03-28 13:00:00,43.36,43.55,43.29,43.47,50074.0,36.4216,36.5812,36.3628,36.514,50074.0
2017-03-28 13:30:00,43.49,43.56,43.23,43.31,105297.0,36.5308,36.5896,36.3124,36.3796,105297.0
2017-03-28 14:00:00,43.28,43.28,42.94,42.97,97700.0,36.3544,36.3544,36.0689,36.0941,97700.0
2017-03-28 14:30:00,42.99,43.19,42.83,43.0,84859.0,36.1109,36.2788,35.9765,36.1193,84859.0
2017-03-28 15:00:00,43.01,43.06,42.81,42.82,147579.0,36.1277,36.1697,35.9597,35.9681,147579.0
2017-03-28 15:30:00,42.81,43.11,42.8,43.09,378716.0,35.9597,36.2117,35.9513,36.1949,378716.0
2017-03-29 09:30:00,43.47,43.5,42.95,43.41,154695.0,36.514,36.5392,36.0773,36.4636,154695.0
2017-03-29 10:00:00,43.4,43.4,43.05,43.14,230720.0,36.4552,36.4552,36.1613,36.2369,230720.0
2017-03-29 10:30:00,43.16,43.27,42.9,43.06,206263.0,36.2537,36.346,36.0353,36.1697,206263.0
2017-03-29 11:00:00,43.07,43.23,43.01,43.11,102258.0,36.1781,36.3124,36.1277,36.2117,102258.0
2017-03-29 11:30:00,43.11,43.11,42.9,43.0,85626.0,36.2117,36.2117,36.0353,36.1193,85626.0
2017-03-29 12:00:00,43.02,43.19,42.97,43.01,77438.0,36.1361,36.2788,36.0941,36.1277,77438.0
2017-03-29 12:30:00,43.01,43.21,43.01,43.2,59897.0,36.1277,36.2956,36.1277,36.2872,59897.0
2017-03-29 13:00:00,43.2,43.26,43.08,43.18,162387.0,36.2872,36.3376,36.1865,36.2705,162387.0
2017-03-29 13:30:00,43.16,43.23,43.06,43.11,89072.0,36.2537,36.3124,36.1697,36.2117,89072.0
2017-03-29 14:00:00,43.12,43.32,43.07,43.18,97188.0,36.2201,36.388,36.1781,36.2705,97188.0
2017-03-29 14:30:00,43.18,43.2,43.1,43.19,89160.0,36.2705,36.2872,36.2033,36.2788,89160.0
2017-03-29 15:00:00,43.19,43.24,43.08,43.23,116247.0,36.2788,36.3208,36.1865,36.3124,116247.0
2017-03-29 15:30:00,43.24,43.24,43.07,43.16,280148.0,36.3208,36.3208,36.1781,36.2537,280148.0
2017-03-30 09:30:00,42.84,43.29,42.79,42.8,97860.0,35.9849,36.3628,35.9429,35.9513,97860.0
2017-03-30 10:00:00,42.8,42.84,42.65,42.75,131954.0,35.9513,35.9849,35.8253,35.9093,131954.0
2017-03-30 10:30:00,42.74,42.77,42.49,42.53,194813.0,35.9009,35.9261,35.6909,35.7245,194813.0
2017-03-30 11:00:00,42.55,42.67,42.46,42.48,109746.0,35.7413,35.8421,35.6657,35.6825,109746.0
2017-03-30 11:30:00,42.48,42.6,42.42,42.5,58201.0,35.6825,35.7833,35.6321,35.6993,58201.0
2017-03-30 12:00:00,42.5,42.52,42.34,42.39,54858.0,35.6993,35.7161,35.5649,35.6069,54858.0
2017-03-30 12:30:00,42.4,42.55,42.37,42.41,75266.0,35.6153,35.7413,35.5901,35.6237,75266.0
2017-03-30 13:00:00,42.39,42.42,42.28,42.37,52964.0,35.6069,35.6321,35.5145,35.5901,52964.0
2017-03-30 13:30:00,42.36,42.49,42.31,42.45,95480.0,35.5817,35.6909,35.5397,35.6573,95480.0
2017-03-30 14:00:00,42.44,42.47,42.21,42.25,144110.0,35.6489,35.6741,35.4557,35.4893,144110.0
2017-03-30 14:30:00,42.24,42.33,42.17,42.31,41801.0,35.4809,35.5565,35.4221,35.5397,41801.0
2017-03-30 15:00:00,42.33,42.35,42.16,42.18,64104.0,35.5565,35.5733,35.4137,35.4305,64104.0
2017-03-30 15:30:00,42.18,42.35,42.17,42.26,261201.0,35.4305,35.5733,35.4221,35.4977,261201.0
2017-03-31 09:30:00,42.3,42.45,41.96,41.99,124671.0,35.5313,35.6573,35.2457,35.2709,124671.0
2017-03-31 10:00:00,41.99,42.25,41.97,42.12,213789.0,35.2709,35.4893,35.2541,35.3801,213789.0
2017-03-31 10:30:00,42.12,42.63,42.09,42.58,132821.0,35.3801,35.8085,35.3549,35.7665,132821.0
2017-03-31 11:00:00,42.58,42.78,42.47,42.58,75258.0,35.7665,35.9345,35.6741,35.7665,75258.0
2017-03-31 11:30:00,42.59,42.75,42.52,42.68,66842.0,35.7749,35.9093,35.7161,35.8505,66842.0
2017-03-31 12:00:00,42.69,42.82,42.65,42.67,69672.0,35.8589,35.9681,35.8253,35.8421,69672.0
2017-03-31 12:30:00,42.67,42.93,42.63,42.81,62062.0,35.8421,36.0605,35.8085,35.9597,62062.0
2017-03-31 13:00:00,42.81,42.86,42.63,42.78,80570.0,35.9597,36.0017,35.8085,35.9345,80570.0
2017-03-31 13:30:00,42.77,42.8,42.66,42.69,49732.0,35.9261,35.9513,35.8337,35.8589,49732.0
2017-03-31 14:00:00,42.68,42.79,42.55,42.68,69867.0,35.8505,35.9429,35.7413,35.8505,69867.0
2017-03-31 14:30:00,42.68,42.75,42.61,42.7,59207.0,35.8505,35.9093,35.7917,35.8673,59207.0
2017-03-31 15:00:00,42.7,42.73,42.52,42.59,75285.0,35.8673,35.8925,35.7161,35.7749,75285.0
2017-03-31 15:30:00,42.6,42.6,42.41,42.43,260029.0,35.7833,35.7833,35.6237,35.6405,260029.0
2017-04-03 09:30:00,42.59,42.63,42.37,42.47,101620.0,35.7749,35.8085,35.5901,35.6741,101620.0
2017-04-03 10:00:00,42.45,42.93,42.26,42.85,97796.0,35.6573,36.0605,35.4977,35.9933,97796.0
2017-04-03 10:30:00,42.86,43.3,42.85,43.21,96210.0,36.0017,36.3712,35.9933,36.2956,96210.0
2017-04-03 11:00:00,43.22,43.44,43.17,43.32,131220.0,36.304,36.4888,36.2621,36.388,131220.0
2017-04-03 11:30:00,43.32,43.36,43.06,43.2,36351.0,36.388,36.4216,36.1697,36.2872,36351.0
2017-04-03 12:00:00,43.23,43.36,43.07,43.13,39258.0,36.3124,36.4216,36.1781,36.2285,39258.0
2017-04-03 12:30:00,43.13,43.14,43.0,43.12,36275.0,36.2285,36.2369,36.1193,36.2201,36275.0
2017-04-03 13:00:00,43.13,43.25,43.09,43.24,22343.0,36.2285,36.3292,36.1949,36.3208,22343.0
2017-04-03 13:30:00,43.25,43.33,43.12,43.18,34809.0,36.3292,36.3964,36.2201,36.2705,34809.0
2017-04-03 14:00:00,43.18,43.3,43.12,43.18,22290.0,36.2705,36.3712,36.2201,36.2705,22290.0
2017-04-03 14:30:00,43.22,43.39,43.21,43.39,59188.0,36.304,36.4468,36.2956,36.4468,59188.0
2017-04-03 15:00:00,43.39,43.4,43.26,43.39,59899.0,36.4468,36.4552,36.3376,36.4468,59899.0
2017-04-03 15:30:00,43.4,43.57,43.4,43.53,206042.0,36.4552,36.598,36.4552,36.5644,206042.0
2017-04-04 09:30:00,43.92,44.04,43.61,43.78,142670.0,36.892,36.9928,36.6316,36.7744,142670.0
2017-04-04 10:00:00,43.79,43.98,43.76,43.87,73955.0,36.7828,36.9424,36.7576,36.85,73955.0
2017-04-04 10:30:00,43.88,44.01,43.82,43.97,86961.0,36.8584,36.9676,36.808,36.934,86961.0
2017-04-04 11:00:00,43.97,44.23,43.96,44.23,106459.0,36.934,37.1524,36.9256,37.1524,106459.0
2017-04-04 11:30:00,44.22,44.37,44.17,44.36,61691.0,37.144,37.27,37.102,37.2616,61691.0
2017-04-04 12:00:00,44.35,44.35,44.26,44.31,65702.0,37.2532,37.2532,37.1776,37.2196,65702.0
2017-04-04 12:30:00,44.27,44.34,44.25,44.31,28765.0,37.186,37.2448,37.1692,37.2196,28765.0
2017-04-04 13:00:00,44.32,44.37,44.26,44.32,26209.0,37.228,37.27,37.1776,37.228,26209.0
2017-04-04 13:30:00,44.31,44.41,44.29,44.36,53309.0,37.2196,37.3036,37.2028,37.2616,53309.0
2017-04-04 14:00:00,44.36,44.39,44.34,44.35,56255.0,37.2616,37.2868,37.2448,37.2532,56255.0
2017-04-04 14:30:00,44.35,44.51,44.34,44.51,45306.0,37.2532,37.3876,37.2448,37.3876,45306.0
2017-04-04 15:00:00,44.51,44.51,44.31,44.4,54956.0,37.3876,37.3876,37.2196,37.2952,54956.0
2017-04-04 15:30:00,44.4,44.43,44.31,44.36,319217.0,37.2952,37.3204,37.2196,37.2616,319217.0
2017-04-05 09:30:00,43.94,44.42,43.89,44.19,155408.0,36.9088,37.312,36.8668,37.1188,155408.0
2017-04-05 10:00:00,44.18,44.3,44.07,44.2,160662.0,37.1104,37.2112,37.018,37.1272,160662.0
2017-04-05 10:30:00,44.19,44.3,44.02,44.02,70392.0,37.1188,37.2112,36.976,36.976,70392.0
2017-04-05 11:00:00,44.01,44.43,43.94,44.38,85197.0,36.9676,37.3204,36.9088,37.2784,85197.0
2017-04-05 11:30:00,44.37,44.44,44.16,44.19,91110.0,37.27,37.3288,37.0936,37.1188,91110.0
2017-04-05 12:00:00,44.18,44.32,44.1,44.31,77179.0,37.1104,37.228,37.0432,37.2196,77179.0
2017-04-05 12:30:00,44.29,44.34,44.14,44.2,66415.0,37.2028,37.2448,37.0768,37.1272,66415.0
2017-04-05 13:00:00,44.18,44.24,44.07,44.17,50838.0,37.1104,37.1608,37.018,37.102,50838.0
2017-04-05 13:30:00,44.13,44.16,44.0,44.15,26012.0,37.0684,37.0936,36.9592,37.0852,26012.0
2017-04-05 14:00:00,44.11,44.3,43.75,43.95,82930.0,37.0516,37.2112,36.7492,36.9172,82930.0
2017-04-05 14:30:00,43.96,44.48,43.96,44.48,85167.0,36.9256,37.3624,36.9256,37.3624,85167.0
2017-04-05 15:00:00,44.48,45.0,44.45,44.98,155030.0,37.3624,37.7992,37.3372,37.7824,155030.0
2017-04-05 15:30:00,44.98,45.08,44.62,44.65,296517.0,37.7824,37.8664,37.48,37.5052,296517.0
2017-04-06 09:30:00,44.54,44.92,44.5,44.74,95981.0,37.4128,37.732,37.3792,37.5808,95981.0
2017-04-06 10:00:00,44.73,44.76,44.39,44.45,77186.0,37.5724,37.5976,37.2868,37.3372,77186.0
2017-04-06 10:30:00,44.46,44.62,44.37,44.52,65555.0,37.3456,37.48,37.27,37.396,65555.0
2017-04-06 11:00:00,44.5,44.58,44.22,44.28,91583.0,37.3792,37.4464,37.144,37.1944,91583.0
2017-04-06 11:30:00,44.26,44.43,44.24,44.43,52956.0,37.1776,37.3204,37.1608,37.3204,52956.0
2017-04-06 12:00:00,44.39,44.64,44.38,44.64,35732.0,37.2868,37.4968,37.2784,37.4968,35732.0
2017-04-06 12:30:00,44.65,44.83,44.58,44.8,64824.0,37.5052,37.6564,37.4464,37.6312,64824.0
2017-04-06 13:00:00,44.8,44.85,44.62,44.67,71843.0,37.6312,37.6732,37.48,37.522,71843.0
2017-04-06 13:30:00,44.68,44.88,44.67,44.87,39012.0,37.5304,37.6984,37.522,37.69,39012.0
2017-04-06 14:00:00,44.86,44.98,44.79,44.94,71089.0,37.6816,37.7824,37.6228,37.7488,71089.0
2017-04-06 14:30:00,44.92,45.01,44.81,44.98,66434.0,37.732,37.8076,37.6396,37.7824,66434.0
2017-04-06 15:00:00,44.98,44.98,44.85,44.94,65599.0,37.7824,37.7824,37.6732,37.7488,65599.0
2017-04-06 15:30:00,44.92,44.99,44.85,44.91,198489.0,37.732,37.7908,37.6732,37.7236,198489.0
2017-04-07 09:30:00,45.68,45.9,45.29,45.48,178955.0,38.3704,38.5552,38.0428,38.2024,178955.0
2017-04-07 10:00:00,45.52,45.88,45.26,45.81,132693.0,38.236,38.5384,38.0176,38.4796,132693.0
2017-04-07 10:30:00,45.82,45.86,45.53,45.53,154134.0,38.488,38.5216,38.2444,38.2444,154134.0
2017-04-07 11:00:00,45.52,45.63,45.24,45.39,70894.0,38.236,38.3284,38.0008,38.1268,70894.0
2017-04-07 11:30:00,45.38,45.54,45.31,45.51,52681.0,38.1184,38.2528,38.0596,38.2276,52681.0
2017-04-07 12:00:00,45.52,45.55,45.17,45.24,47841.0,38.236,38.2612,37.942,38.0008,47841.0
2017-04-07 12:30:00,45.23,45.33,44.76,44.78,68981.0,37.9924,38.0764,37.5976,37.6144,68981.0
2017-04-07 13:00:00,44.76,44.82,44.25,44.3,223141.0,37.5976,37.648,37.1692,37.2112,223141.0
2017-04-07 13:30:00,44.3,44.62,44.17,44.19,156278.0,37.2112,37.48,37.102,37.1188,156278.0
2017-04-07 14:00:00,44.16,44.47,44.07,44.44,82299.0,37.0936,37.354,37.018,37.3288,82299.0
2017-04-07 14:30:00,44.46,44.65,44.36,44.64,47886.0,37.3456,37.5052,37.2616,37.4968,47886.0
2017-04-07 15:00:00,44.63,44.68,44.54,44.63,62136.0,37.4884,37.5304,37.4128,37.4884,62136.0
2017-04-07 15:30:00,44.64,44.66,44.45,44.62,190080.0,37.4968,37.5136,37.3372,37.48,190080.0
2017-04-10 09:30:00,44.49,44.5,43.89,44.29,78916.0,37.3708,37.3792,36.8668,37.2028,78916.0
2017-04-10 10:00:00,44.3,44.58,44.3,44.48,64391.0,37.2112,37.4464,37.2112,37.3624,64391.0
2017-04-10 10:30:00,44.46,44.63,44.36,44.63,43583.0,37.3456,37.4884,37.2616,37.4884,43583.0
2017-04-10 11:00:00,44.64,44.69,44.4,44.62,64839.0,37.4968,37.5388,37.2952,37.48,64839.0
2017-04-10 11:30:00,44.62,44.91,44.59,44.84,33185.0,37.48,37.7236,37.4548,37.6648,33185.0
2017-04-10 12:00:00,44.94,44.97,44.81,44.86,32270.0,37.7488,37.774,37.6396,37.6816,32270.0
2017-04-10 12:30:00,44.86,45.0,44.72,45.0,36748.0,37.6816,37.7992,37.564,37.7992,36748.0
2017-04-10 13:00:00,44.98,45.1,44.91,45.0,49523.0,37.7824,37.8832,37.7236,37.7992,49523.0
2017-04-10 13:30:00,45.01,45.09,44.9,45.06,49414.0,37.8076,37.8748,37.7152,37.8496,49414.0
2017-04-10 14:00:00,45.06,45.2,45.06,45.18,31935.0,37.8496,37.9672,37.8496,37.9504,31935.0
2017-04-10 14:30:00,45.17,45.26,45.13,45.25,37716.0,37.942,38.0176,37.9084,38.0092,37716.0
2017-04-10 15:00:00,45.24,45.25,45.09,45.12,38662.0,38.0008,38.0092,37.8748,37.9,38662.0
2017-04-10 15:30:00,45.14,45.29,45.05,45.29,142748.0,37.9168,38.0428,37.8412,38.0428,142748.0
2017-04-11 09:30:00,45.94,46.18,45.56,45.86,230949.0,38.5888,38.7904,38.2696,38.5216,230949.0
2017-04-11 10:00:00,45.86,46.13,45.61,46.12,126054.0,38.5216,38.7484,38.3116,38.74,126054.0
2017-04-11 10:30:00,46.11,46.71,45.93,46.56,231572.0,38.7316,39.2356,38.5804,39.1096,231572.0
2017-04-11 11:00:00,46.59,46.82,46.39,46.76,173370.0,39.1348,39.328,38.9668,39.2776,173370.0
2017-04-11 11:30:00,46.77,46.78,46.45,46.58,87827.0,39.286,39.2944,39.0172,39.1264,87827.0
2017-04-11 12:00:00,46.61,46.62,46.22,46.37,88165.0,39.1516,39.16,38.824,38.95,88165.0
2017-04-11 12:30:00,46.4,46.62,46.4,46.61,149916.0,38.9752,39.16,38.9752,39.1516,149916.0
2017-04-11 13:00:00,46.6,46.64,46.29,46.42,98372.0,39.1432,39.1768,38.8828,38.992,98372.0
2017-04-11 13:30:00,46.44,46.64,46.42,46.59,59494.0,39.0088,39.1768,38.992,39.1348,59494.0
2017-04-11 14:00:00,46.63,46.65,46.39,46.46,69237.0,39.1684,39.1852,38.9668,39.0256,69237.0
2017-04-11 14:30:00,46.46,46.5,46.34,46.45,94773.0,39.0256,39.0592,38.9248,39.0172,94773.0
2017-04-11 15:00:00,46.45,46.45,46.2,46.27,90320.0,39.0172,39.0172,38.8072,38.866,90320.0
2017-04-11 15:30:00,46.28,46.39,46.23,46.36,202873.0,38.8744,38.9668,38.8324,38.9416,202873.0
2017-04-12 09:30:00,46.52,46.66,46.28,46.62,107629.0,39.076,39.1936,38.8744,39.16,107629.0
2017-04-12 10:00:00,46.64,46.75,46.48,46.65,127048.0,39.1768,39.2692,39.0424,39.1852,127048.0
2017-04-12 10:30:00,46.66,47.08,46.54,46.99,211739.0,39.1936,39.5464,39.0928,39.4708,211739.0
2017-04-12 11:00:00,46.99,46.99,46.66,46.77,145293.0,39.4708,39.4708,39.1936,39.286,145293.0
2017-04-12 11:30:00,46.78,46.86,46.53,46.54,81367.0,39.2944,39.3616,39.0844,39.0928,81367.0
2017-04-12 12:00:00,46.55,46.55,46.34,46.52,109170.0,39.1012,39.1012,38.9248,39.076,109170.0
2017-04-12 12:30:00,46.54,46.91,46.53,46.91,97098.0,39.0928,39.4036,39.0844,39.4036,97098.0
2017-04-12 13:00:00,46.9,46.93,46.7,46.75,52512.0,39.3952,39.4204,39.2272,39.2692,52512.0
2017-04-12 13:30:00,46.75,46.82,46.47,46.64,98367.0,39.2692,39.328,39.034,39.1768,98367.0
2017-04-12 14:00:00,46.63,46.65,46.51,46.56,60638.0,39.1684,39.1852,39.0676,39.1096,60638.0
2017-04-12 14:30:00,46.57,46.68,46.56,46.59,46931.0,39.118,39.2104,39.1096,39.1348,46931.0
2017-04-12 15:00:00,46.59,47.22,46.59,47.07,212683.0,39.1348,39.664,39.1348,39.538,212683.0
2017-04-12 15:30:00,47.06,47.12,46.96,47.12,267439.0,39.5296,39.58,39.4456,39.58,267439.0
2017-04-13 09:30:00,47.4,47.46,46.01,46.22,289001.0,39.8152,39.8656,38.6476,38.824,289001.0
2017-04-13 10:00:00,46.2,46.72,46.02,46.63,299960.0,38.8072,39.244,38.656,39.1684,299960.0
2017-04-13 10:30:00,46.64,47.05,46.56,46.86,213236.0,39.1768,39.5212,39.1096,39.3616,213236.0
2017-04-13 11:00:00,46.86,47.2,46.81,46.82,113831.0,39.3616,39.6472,39.3196,39.328,113831.0
2017-04-13 11:30:00,46.81,46.94,46.62,46.77,69809.0,39.3196,39.4288,39.16,39.286,69809.0
2017-04-13 12:00:00,46.78,46.89,46.63,46.67,62801.0,39.2944,39.3868,39.1684,39.202,62801.0
2017-04-13 12:30:00,46.67,46.98,46.63,46.85,81099.0,39.202,39.4624,39.1684,39.3532,81099.0
2017-04-13 13:00:00,46.85,47.06,46.7,46.73,98141.0,39.3532,39.5296,39.2272,39.2524,98141.0
2017-04-13 13:30:00,46.72,46.82,46.67,46.8,61800.0,39.244,39.328,39.202,39.3112,61800.0
2017-04-13 14:00:00,46.78,46.82,46.65,46.79,47060.0,39.2944,39.328,39.1852,39.3028,47060.0
2017-04-13 14:30:00,46.8,46.91,46.75,46.78,41400.0,39.3112,39.4036,39.2692,39.2944,41400.0
2017-04-13 15:00:00,46.77,46.83,46.63,46.73,91644.0,39.286,39.3364,39.1684,39.2524,91644.0
2017-04-13 15:30:00,46.73,46.75,46.59,46.63,193105.0,39.2524,39.2692,39.1348,39.1684,193105.0
2017-04-17 09:30:00,46.61,46.94,46.5,46.52,75268.0,39.1516,39.4288,39.0592,39.076,75268.0
2017-04-17 10:00:00,46.54,46.87,46.48,46.8,61924.0,39.0928,39.37,39.0424,39.3112,61924.0
2017-04-17 10:30:00,46.79,47.15,46.79,47.01,67608.0,39.3028,39.6052,39.3028,39.4876,67608.0
2017-04-17 11:00:00,47.0,47.04,46.74,46.74,52131.0,39.4792,39.5128,39.2608,39.2608,52131.0
2017-04-17 11:30:00,46.73,47.06,46.7,46.95,58830.0,39.2524,39.5296,39.2272,39.4372,58830.0
2017-04-17 12:00:00,46.95,47.0,46.69,46.85,57359.0,39.4372,39.4792,39.2188,39.3532,57359.0
2017-04-17 12:30:00,46.86,47.0,46.82,46.99,35642.0,39.3616,39.4792,39.328,39.4708,35642.0
2017-04-17 13:00:00,47.0,47.01,46.89,46.92,30687.0,39.4792,39.4876,39.3868,39.412,30687.0
2017-04-17 13:30:00,46.89,46.99,46.79,46.91,21200.0,39.3868,39.4708,39.3028,39.4036,21200.0
2017-04-17 14:00:00,46.9,46.98,46.79,46.93,19982.0,39.3952,39.4624,39.3028,39.4204,19982.0
2017-04-17 14:30:00,46.93,46.95,46.66,46.68,59577.0,39.4204,39.4372,39.1936,39.2104,59577.0
2017-04-17 15:00:00,46.68,46.71,46.51,46.59,89888.0,39.2104,39.2356,39.0676,39.1348,89888.0
2017-04-17 15:30:00,46.58,46.74,46.55,46.73,169314.0,39.1264,39.2608,39.1012,39.2524,169314.0
2017-04-18 09:30:00,46.43,46.43,45.66,45.79,160314.0,39.0004,39.0004,38.3536,38.4628,160314.0
2017-04-18 10:00:00,45.77,46.37,45.77,46.24,110990.0,38.446,38.95,38.446,38.8408,110990.0
2017-04-18 10:30:00,46.23,46.29,46.0,46.19,105802.0,38.8324,38.8828,38.6392,38.7988,105802.0
2017-04-18 11:00:00,46.22,46.37,46.01,46.01,66972.0,38.824,38.95,38.6476,38.6476,66972.0
2017-04-18 11:30:00,46.01,46.23,45.9,46.14,77684.0,38.6476,38.8324,38.5552,38.7568,77684.0
2017-04-18 12:00:00,46.12,46.17,45.95,45.96,72664.0,38.74,38.782,38.5972,38.6056,72664.0
2017-04-18 12:30:00,45.99,46.26,45.94,46.23,66684.0,38.6308,38.8576,38.5888,38.8324,66684.0
2017-04-18 13:00:00,46.22,46.31,46.19,46.29,45727.0,38.824,38.8996,38.7988,38.8828,45727.0
2017-04-18 13:30:00,46.29,46.39,46.17,46.35,63042.0,38.8828,38.9668,38.782,38.9332,63042.0
2017-04-18 14:00:00,46.34,46.44,46.18,46.19,73413.0,38.9248,39.0088,38.7904,38.7988,73413.0
2017-04-18 14:30:00,46.18,46.53,46.18,46.47,73503.0,38.7904,39.0844,38.7904,39.034,73503.0
2017-04-18 15:00:00,46.47,46.57,46.37,46.48,58621.0,39.034,39.118,38.95,39.0424,58621.0
2017-04-18 15:30:00,46.49,46.55,46.34,46.44,227129.0,39.0508,39.1012,38.9248,39.0088,227129.0
2017-04-19 09:30:00,45.8,46.19,45.62,45.76,184643.0,38.4712,38.7988,38.32,38.4376,184643.0
2017-04-19 10:00:00,45.73,45.87,45.63,45.83,178129.0,38.4124,38.53,38.3284,38.4964,178129.0
2017-04-19 10:30:00,45.83,46.1,45.83,45.92,142252.0,38.4964,38.7232,38.4964,38.572,142252.0
2017-04-19 11:00:00,45.89,45.93,45.63,45.65,80170.0,38.5468,38.5804,38.3284,38.3452,80170.0
2017-04-19 11:30:00,45.64,45.72,45.27,45.27,63884.0,38.3368,38.404,38.026,38.026,63884.0
2017-04-19 12:00:00,45.28,45.5,45.19,45.43,54515.0,38.0344,38.2192,37.9588,38.1604,54515.0
2017-04-19 12:30:00,45.48,45.58,45.34,45.4,53108.0,38.2024,38.2864,38.0848,38.1352,53108.0
2017-04-19 13:00:00,45.41,45.46,45.21,45.25,83110.0,38.1436,38.1856,37.9756,38.0092,83110.0
2017-04-19 13:30:00,45.28,45.31,44.95,45.13,121909.0,38.0344,38.0596,37.7572,37.9084,121909.0
2017-04-19 14:00:00,45.12,45.18,44.91,45.17,74800.0,37.9,37.9504,37.7236,37.942,74800.0
2017-04-19 14:30:00,45.17,45.22,45.01,45.16,65179.0,37.942,37.984,37.8076,37.9336,65179.0
2017-04-19 15:00:00,45.16,45.42,45.07,45.23,96333.0,37.9336,38.152,37.858,37.9924,96333.0
2017-04-19 15:30:00,45.22,45.43,45.15,45.36,382129.0,37.984,38.1604,37.9252,38.1016,382129.0
2017-04-20 09:30:00,45.51,45.56,45.01,45.39,225632.0,38.2276,38.2696,37.8076,38.1268,225632.0
2017-04-20 10:00:00,45.41,45.76,45.28,45.6,165069.0,38.1436,38.4376,38.0344,38.3032,165069.0
2017-04-20 10:30:00,45.6,45.94,45.59,45.87,114254.0,38.3032,38.5888,38.2948,38.53,114254.0
2017-04-20 11:00:00,45.88,45.91,45.45,45.54,192568.0,38.5384,38.5636,38.1772,38.2528,192568.0
2017-04-20 11:30:00,45.54,45.62,45.3,45.37,75543.0,38.2528,38.32,38.0512,38.11,75543.0
2017-04-20 12:00:00,45.36,45.54,45.3,45.49,61500.0,38.1016,38.2528,38.0512,38.2108,61500.0
2017-04-20 12:30:00,45.49,45.57,45.38,45.51,96104.0,38.2108,38.278,38.1184,38.2276,96104.0
2017-04-20 13:00:00,45.5,45.6,45.46,45.48,97268.0,38.2192,38.3032,38.1856,38.2024,97268.0
2017-04-20 13:30:00,45.49,45.52,45.33,45.4,67843.0,38.2108,38.236,38.0764,38.1352,67843.0
2017-04-20 14:00:00,45.4,45.62,45.4,45.48,55356.0,38.1352,38.32,38.1352,38.2024,55356.0
2017-04-20 14:30:00,45.49,45.54,45.39,45.54,67893.0,38.2108,38.2528,38.1268,38.2528,67893.0
2017-04-20 15:00:00,45.55,45.58,45.39,45.49,76232.0,38.2612,38.2864,38.1268,38.2108,76232.0
2017-04-20 15:30:00,45.49,45.62,45.36,45.56,228706.0,38.2108,38.32,38.1016,38.2696,228706.0
2017-04-21 09:30:00,45.61,45.7,45.42,45.62,110798.0,38.3116,38.3872,38.152,38.32,110798.0
2017-04-21 10:00:00,45.62,45.65,45.17,45.34,93465.0,38.32,38.3452,37.942,38.0848,93465.0
2017-04-21 10:30:00,45.33,45.61,45.26,45.6,122492.0,38.0764,38.3116,38.0176,38.3032,122492.0
2017-04-21 11:00:00,45.61,45.88,45.55,45.71,94870.0,38.3116,38.5384,38.2612,38.3956,94870.0
2017-04-21 11:30:00,45.7,45.85,45.67,45.75,92610.0,38.3872,38.5132,38.362,38.4292,92610.0
2017-04-21 12:00:00,45.76,45.91,45.74,45.9,82796.0,38.4376,38.5636,38.4208,38.5552,82796.0
2017-04-21 12:30:00,45.91,46.11,45.9,46.1,104570.0,38.5636,38.7316,38.5552,38.7232,104570.0
2017-04-21 13:00:00,46.08,46.18,45.94,46.07,94678.0,38.7064,38.7904,38.5888,38.698,94678.0
2017-04-21 13:30:00,46.05,46.09,45.89,46.0,81949.0,38.6812,38.7148,38.5468,38.6392,81949.0
2017-04-21 14:00:00,46.0,46.02,45.75,45.85,89870.0,38.6392,38.656,38.4292,38.5132,89870.0
2017-04-21 14:30:00,45.86,45.92,45.75,45.87,105813.0,38.5216,38.572,38.4292,38.53,105813.0
2017-04-21 15:00:00,45.87,45.96,45.84,45.96,91123.0,38.53,38.6056,38.5048,38.6056,91123.0
2017-04-21 15:30:00,45.96,46.17,45.93,46.0,494034.0,38.6056,38.782,38.5804,38.6392,494034.0
2017-04-24 09:30:00,45.14,45.27,44.97,45.12,217947.0,37.9168,38.026,37.774,37.9,217947.0
2017-04-24 10:00:00,45.1,45.22,44.86,45.15,167238.0,37.8832,37.984,37.6816,37.9252,167238.0
2017-04-24 10:30:00,45.14,45.81,45.14,45.72,158746.0,37.9168,38.4796,37.9168,38.404,158746.0
2017-04-24 11:00:00,45.7,45.93,45.54,45.83,73695.0,38.3872,38.5804,38.2528,38.4964,73695.0
2017-04-24 11:30:00,45.83,45.92,45.7,45.83,86506.0,38.4964,38.572,38.3872,38.4964,86506.0
2017-04-24 12:00:00,45.86,45.98,45.78,45.9,103674.0,38.5216,38.6224,38.4544,38.5552,103674.0
2017-04-24 12:30:00,45.9,45.94,45.67,45.82,225541.0,38.5552,38.5888,38.362,38.488,225541.0
2017-04-24 13:00:00,45.82,45.96,45.7,45.86,151771.0,38.488,38.6056,38.3872,38.5216,151771.0
2017-04-24 13:30:00,45.85,45.99,45.79,45.92,81247.0,38.5132,38.6308,38.4628,38.572,81247.0
2017-04-24 14:00:00,45.93,46.08,45.9,45.93,73998.0,38.5804,38.7064,38.5552,38.5804,73998.0
2017-04-24 14:30:00,45.92,46.05,45.89,46.03,74291.0,38.572,38.6812,38.5468,38.6644,74291.0
2017-04-24 15:00:00,46.02,46.06,45.92,45.95,105188.0,38.656,38.6896,38.572,38.5972,105188.0
2017-04-24 15:30:00,45.95,46.03,45.61,45.64,335119.0,38.5972,38.6644,38.3116,38.3368,335119.0
2017-04-25 09:30:00,45.03,45.2,44.43,44.52,319179.0,37.8244,37.9672,37.3204,37.396,319179.0
2017-04-25 10:00:00,44.54,44.68,44.29,44.36,213538.0,37.4128,37.5304,37.2028,37.2616,213538.0
2017-04-25 10:30:00,44.36,44.36,43.51,43.53,216510.0,37.2616,37.2616,36.5476,36.5644,216510.0
2017-04-25 11:00:00,43.53,43.75,43.38,43.7,149814.0,36.5644,36.7492,36.4384,36.7072,149814.0
2017-04-25 11:30:00,43.7,43.74,43.46,43.5,195622.0,36.7072,36.7408,36.5056,36.5392,195622.0
2017-04-25 12:00:00,43.5,43.61,42.99,43.12,183666.0,36.5392,36.6316,36.1109,36.2201,183666.0
2017-04-25 12:30:00,43.15,43.51,43.13,43.49,103961.0,36.2453,36.5476,36.2285,36.5308,103961.0
2017-04-25 13:00:00,43.48,43.63,43.44,43.6,69389.0,36.5224,36.6484,36.4888,36.6232,69389.0
2017-04-25 13:30:00,43.6,43.63,43.38,43.43,70492.0,36.6232,36.6484,36.4384,36.4804,70492.0
2017-04-25 14:00:00,43.43,43.49,43.2,43.26,147856.0,36.4804,36.5308,36.2872,36.3376,147856.0
2017-04-25 14:30:00,43.26,43.61,43.26,43.53,96082.0,36.3376,36.6316,36.3376,36.5644,96082.0
2017-04-25 15:00:00,43.53,43.62,43.38,43.41,139092.0,36.5644,36.64,36.4384,36.4636,139092.0
2017-04-25 15:30:00,43.41,43.51,43.25,43.46,414783.0,36.4636,36.5476,36.3292,36.5056,414783.0
2017-04-26 09:30:00,43.4,43.89,43.3,43.86,150013.0,36.4552,36.8668,36.3712,36.8416,150013.0
2017-04-26 10:00:00,43.86,43.95,43.63,43.79,126795.0,36.8416,36.9172,36.6484,36.7828,126795.0
2017-04-26 10:30:00,43.8,43.84,43.51,43.51,87205.0,36.7912,36.8248,36.5476,36.5476,87205.0
2017-04-26 11:00:00,43.52,43.63,43.3,43.3,105456.0,36.556,36.6484,36.3712,36.3712,105456.0
2017-04-26 11:30:00,43.3,43.51,43.05,43.33,134195.0,36.3712,36.5476,36.1613,36.3964,134195.0
2017-04-26 12:00:00,43.34,43.41,43.2,43.27,78932.0,36.4048,36.4636,36.2872,36.346,78932.0
2017-04-26 12:30:00,43.27,43.31,42.99,43.0,83778.0,36.346,36.3796,36.1109,36.1193,83778.0
2017-04-26 13:00:00,43.01,43.08,42.88,42.99,103616.0,36.1277,36.1865,36.0185,36.1109,103616.0
2017-04-26 13:30:00,43.0,43.05,42.59,42.86,145109.0,36.1193,36.1613,35.7749,36.0017,145109.0
2017-04-26 14:00:00,42.85,43.72,42.81,43.65,269614.0,35.9933,36.724,35.9597,36.6652,269614.0
2017-04-26 14:30:00,43.68,43.72,43.29,43.48,105240.0,36.6904,36.724,36.3628,36.5224,105240.0
2017-04-26 15:00:00,43.48,43.66,43.4,43.43,96311.0,36.5224,36.6736,36.4552,36.4804,96311.0
2017-04-26 15:30:00,43.43,43.74,43.42,43.59,425789.0,36.4804,36.7408,36.472,36.6148,425789.0
2017-04-27 09:30:00,43.48,43.48,42.86,43.01,160896.0,36.5224,36.5224,36.0017,36.1277,160896.0
2017-04-27 10:00:00,43.01,43.2,42.84,42.97,109760.0,36.1277,36.2872,35.9849,36.0941,109760.0
2017-04-27 10:30:00,42.99,43.22,42.81,43.17,225944.0,36.1109,36.304,35.9597,36.2621,225944.0
2017-04-27 11:00:00,43.17,43.34,42.98,43.05,103706.0,36.2621,36.4048,36.1025,36.1613,103706.0
2017-04-27 11:30:00,43.05,43.05,42.75,42.89,133201.0,36.1613,36.1613,35.9093,36.0269,133201.0
2017-04-27 12:00:00,42.86,43.13,42.82,43.05,128795.0,36.0017,36.2285,35.9681,36.1613,128795.0
2017-04-27 12:30:00,43.06,43.18,43.02,43.17,71935.0,36.1697,36.2705,36.1361,36.2621,71935.0
2017-04-27 13:00:00,43.16,43.3,43.08,43.23,121972.0,36.2537,36.3712,36.1865,36.3124,121972.0
2017-04-27 13:30:00,43.23,43.3,43.21,43.27,88785.0,36.3124,36.3712,36.2956,36.346,88785.0
2017-04-27 14:00:00,43.27,43.39,43.19,43.38,83418.0,36.346,36.4468,36.2788,36.4384,83418.0
2017-04-27 14:30:00,43.38,43.43,43.26,43.39,96656.0,36.4384,36.4804,36.3376,36.4468,96656.0
2017-04-27 15:00:00,43.39,43.42,43.19,43.23,74021.0,36.4468,36.472,36.2788,36.3124,74021.0
2017-04-27 15:30:00,43.25,43.6,43.16,43.43,475042.0,36.3292,36.6232,36.2537,36.4804,475042.0
2017-04-28 09:30:00,44.62,46.71,44.09,46.6,508922.0,37.48,39.2356,37.0348,39.1432,508922.0
2017-04-28 10:00:00,46.66,47.35,46.54,47.28,386050.0,39.1936,39.7732,39.0928,39.7144,386050.0
2017-04-28 10:30:00,47.29,47.55,47.04,47.46,436895.0,39.7228,39.9412,39.5128,39.8656,436895.0
2017-04-28 11:00:00,47.46,47.87,47.4,47.82,502504.0,39.8656,40.21,39.8152,40.168,502504.0
2017-04-28 11:30:00,47.83,47.93,47.52,47.64,282431.0,40.1764,40.2604,39.916,40.0168,282431.0
2017-04-28 12:00:00,47.65,47.7,47.38,47.53,210911.0,40.0252,40.0672,39.7984,39.9244,210911.0
2017-04-28 12:30:00,47.55,47.88,47.49,47.78,129900.0,39.9412,40.2184,39.8908,40.1344,129900.0
2017-04-28 13:00:00,47.75,47.82,47.57,47.66,97682.0,40.1092,40.168,39.958,40.0336,97682.0
2017-04-28 13:30:00,47.66,47.74,47.51,47.56,121192.0,40.0336,40.1008,39.9076,39.9496,121192.0
2017-04-28 14:00:00,47.56,47.66,47.4,47.56,105738.0,39.9496,40.0336,39.8152,39.9496,105738.0
2017-04-28 14:30:00,47.56,47.75,47.41,47.7,122240.0,39.9496,40.1092,39.8236,40.0672,122240.0
2017-04-28 15:00:00,47.73,47.82,47.53,47.55,152317.0,40.0924,40.168,39.9244,39.9412,152317.0
2017-04-28 15:30:00,47.54,47.97,47.54,47.82,580477.0,39.9328,40.294,39.9328,40.168,580477.0
2017-05-01 09:30:00,47.6,48.06,47.45,47.62,187528.0,39.9832,40.3696,39.8572,40.0,187528.0
2017-05-01 10:00:00,47.67,47.99,47.43,47.56,165044.0,40.042,40.3108,39.8404,39.9496,165044.0
2017-05-01 10:30:00,47.56,47.57,47.08,47.14,222555.0,39.9496,39.958,39.5464,39.5968,222555.0
2017-05-01 11:00:00,47.15,47.37,46.98,47.35,89117.0,39.6052,39.79,39.4624,39.7732,89117.0
2017-05-01 11:30:00,47.37,47.39,46.78,46.98,159828.0,39.79,39.8068,39.2944,39.4624,159828.0
2017-05-01 12:00:00,46.99,46.99,46.48,46.68,120314.0,39.4708,39.4708,39.0424,39.2104,120314.0
2017-05-01 12:30:00,46.66,46.96,46.56,46.84,95456.0,39.1936,39.4456,39.1096,39.3448,95456.0
2017-05-01 13:00:00,46.84,46.89,46.69,46.71,77455.0,39.3448,39.3868,39.2188,39.2356,77455.0
2017-05-01 13:30:00,46.7,46.75,46.53,46.57,68767.0,39.2272,39.2692,39.0844,39.118,68767.0
2017-05-01 14:00:00,46.57,46.91,46.52,46.85,81524.0,39.118,39.4036,39.076,39.3532,81524.0
2017-05-01 14:30:00,46.86,46.95,46.78,46.9,86984.0,39.3616,39.4372,39.2944,39.3952,86984.0
2017-05-01 15:00:00,46.9,47.04,46.83,46.84,120927.0,39.3952,39.5128,39.3364,39.3448,120927.0
2017-05-01 15:30:00,46.84,46.87,46.66,46.69,308943.0,39.3448,39.37,39.1936,39.2188,308943.0
2017-05-02 09:30:00,46.44,46.77,45.92,46.7,161501.0,39.0088,39.286,38.572,39.2272,161501.0
2017-05-02 10:00:00,46.71,47.06,46.65,46.82,113007.0,39.2356,39.5296,39.1852,39.328,113007.0
2017-05-02 10:30:00,46.81,46.97,46.73,46.96,84709.0,39.3196,39.454,39.2524,39.4456,84709.0
2017-05-02 11:00:00,46.99,47.0,46.79,46.87,52193.0,39.4708,39.4792,39.3028,39.37,52193.0
2017-05-02 11:30:00,46.87,46.94,46.71,46.73,46176.0,39.37,39.4288,39.2356,39.2524,46176.0
2017-05-02 12:00:00,46.76,47.01,46.67,46.99,38354.0,39.2776,39.4876,39.202,39.4708,38354.0
2017-05-02 12:30:00,47.0,47.05,46.88,46.93,40604.0,39.4792,39.5212,39.3784,39.4204,40604.0
2017-05-02 13:00:00,46.92,47.22,46.88,47.19,46666.0,39.412,39.664,39.3784,39.6388,46666.0
2017-05-02 13:30:00,47.16,47.2,47.0,47.07,52359.0,39.6136,39.6472,39.4792,39.538,52359.0
2017-05-02 14:00:00,47.06,47.07,46.88,46.94,48816.0,39.5296,39.538,39.3784,39.4288,48816.0
2017-05-02 14:30:00,46.95,47.06,46.89,47.0,45072.0,39.4372,39.5296,39.3868,39.4792,45072.0
2017-05-02 15:00:00,47.01,47.03,46.9,46.99,60852.0,39.4876,39.5044,39.3952,39.4708,60852.0
2017-05-02 15:30:00,47.0,47.07,46.79,46.82,251716.0,39.4792,39.538,39.3028,39.328,251716.0
2017-05-03 09:30:00,46.71,46.99,46.57,46.67,89276.0,39.2356,39.4708,39.118,39.202,89276.0
2017-05-03 10:00:00,46.66,46.66,46.41,46.55,90535.0,39.1936,39.1936,38.9836,39.1012,90535.0
2017-05-03 10:30:00,46.58,46.65,46.39,46.56,93869.0,39.1264,39.1852,38.9668,39.1096,93869.0
2017-05-03 11:00:00,46.54,46.73,46.52,46.58,62315.0,39.0928,39.2524,39.076,39.1264,62315.0
2017-05-03 11:30:00,46.57,46.77,46.54,46.67,32240.0,39.118,39.286,39.0928,39.202,32240.0
2017-05-03 12:00:00,46.65,46.84,46.63,46.76,39092.0,39.1852,39.3448,39.1684,39.2776,39092.0
2017-05-03 12:30:00,46.74,46.76,46.64,46.66,30194.0,39.2608,39.2776,39.1768,39.1936,30194.0
2017-05-03 13:00:00,46.65,46.88,46.65,46.81,42239.0,39.1852,39.3784,39.1852,39.3196,42239.0
2017-05-03 13:30:00,46.8,47.28,46.8,47.26,78125.0,39.3112,39.7144,39.3112,39.6976,78125.0
2017-05-03 14:00:00,47.21,47.6,46.53,46.55,240152.0,39.6556,39.9832,39.0844,39.1012,240152.0
2017-05-03 14:30:00,46.54,46.82,46.52,46.73,86324.0,39.0928,39.328,39.076,39.2524,86324.0
2017-05-03 15:00:00,46.73,46.75,46.38,46.41,115820.0,39.2524,39.2692,38.9584,38.9836,115820.0
2017-05-03 15:30:00,46.42,46.5,46.23,46.27,460002.0,38.992,39.0592,38.8324,38.866,460002.0
2017-05-04 09:30:00,45.52,45.83,45.1,45.4,196163.0,38.236,38.4964,37.8832,38.1352,196163.0
2017-05-04 10:00:00,45.4,45.64,45.2,45.57,207509.0,38.1352,38.3368,37.9672,38.278,207509.0
2017-05-04 10:30:00,45.56,45.6,45.26,45.34,88597.0,38.2696,38.3032,38.0176,38.0848,88597.0
2017-05-04 11:00:00,45.34,45.42,45.1,45.2,136573.0,38.0848,38.152,37.8832,37.9672,136573.0
2017-05-04 11:30:00,45.19,45.32,44.94,45.11,117005.0,37.9588,38.068,37.7488,37.8916,117005.0
2017-05-04 12:00:00,45.12,45.54,45.12,45.39,80501.0,37.9,38.2528,37.9,38.1268,80501.0
2017-05-04 12:30:00,45.39,45.43,45.21,45.38,44720.0,38.1268,38.1604,37.9756,38.1184,44720.0
2017-05-04 13:00:00,45.37,45.49,45.22,45.32,51775.0,38.11,38.2108,37.984,38.068,51775.0
2017-05-04 13:30:00,45.32,45.52,45.3,45.48,49817.0,38.068,38.236,38.0512,38.2024,49817.0
2017-05-04 14:00:00,45.48,45.61,45.44,45.58,104044.0,38.2024,38.3116,38.1688,38.2864,104044.0
2017-05-04 14:30:00,45.6,45.62,45.42,45.42,104537.0,38.3032,38.32,38.152,38.152,104537.0
2017-05-04 15:00:00,45.43,45.52,45.32,45.34,133509.0,38.1604,38.236,38.068,38.0848,133509.0
2017-05-04 15:30:00,45.34,45.38,45.25,45.35,424899.0,38.0848,38.1184,38.0092,38.0932,424899.0
2017-05-05 09:30:00,45.5,46.39,45.5,46.3,135654.0,38.2192,38.9668,38.2192,38.8912,135654.0
2017-05-05 10:00:00,46.3,46.5,46.05,46.5,105590.0,38.8912,39.0592,38.6812,39.0592,105590.0
2017-05-05 10:30:00,46.47,46.72,46.33,46.46,94459.0,39.034,39.244,38.9164,39.0256,94459.0
2017-05-05 11:00:00,46.47,46.63,46.41,46.63,74800.0,39.034,39.1684,38.9836,39.1684,74800.0
2017-05-05 11:30:00,46.64,46.79,46.46,46.5,62172.0,39.1768,39.3028,39.0256,39.0592,62172.0
2017-05-05 12:00:00,46.5,46.69,46.5,46.59,26568.0,39.0592,39.2188,39.0592,39.1348,26568.0
2017-05-05 12:30:00,46.59,46.66,46.5,46.65,22837.0,39.1348,39.1936,39.0592,39.1852,22837.0
2017-05-05 13:00:00,46.65,46.73,46.55,46.63,57163.0,39.1852,39.2524,39.1012,39.1684,57163.0
2017-05-05 13:30:00,46.65,46.73,46.59,46.68,41962.0,39.1852,39.2524,39.1348,39.2104,41962.0
2017-05-05 14:00:00,46.67,46.72,46.5,46.62,38976.0,39.202,39.244,39.0592,39.16,38976.0
2017-05-05 14:30:00,46.63,46.68,46.58,46.62,50280.0,39.1684,39.2104,39.1264,39.16,50280.0
2017-05-05 15:00:00,46.64,46.84,46.64,46.84,48815.0,39.1768,39.3448,39.1768,39.3448,48815.0
2017-05-05 15:30:00,46.84,46.86,46.65,46.68,231488.0,39.3448,39.3616,39.1852,39.2104,231488.0
2017-05-08 09:30:00,46.7,46.79,46.27,46.41,89673.0,39.2272,39.3028,38.866,38.9836,89673.0
2017-05-08 10:00:00,46.39,46.45,46.08,46.21,74905.0,38.9668,39.0172,38.7064,38.8156,74905.0
2017-05-08 10:30:00,46.2,46.28,46.02,46.13,72504.0,38.8072,38.8744,38.656,38.7484,72504.0
2017-05-08 11:00:00,46.13,46.17,45.95,46.0,47806.0,38.7484,38.782,38.5972,38.6392,47806.0
2017-05-08 11:30:00,45.98,46.11,45.93,46.04,57797.0,38.6224,38.7316,38.5804,38.6728,57797.0
2017-05-08 12:00:00,46.04,46.1,45.98,46.08,34025.0,38.6728,38.7232,38.6224,38.7064,34025.0
2017-05-08 12:30:00,46.09,46.35,46.01,46.35,37898.0,38.7148,38.9332,38.6476,38.9332,37898.0
2017-05-08 13:00:00,46.35,46.53,46.35,46.45,51445.0,38.9332,39.0844,38.9332,39.0172,51445.0
2017-05-08 13:30:00,46.47,46.56,46.39,46.44,55650.0,39.034,39.1096,38.9668,39.0088,55650.0
2017-05-08 14:00:00,46.45,46.59,46.44,46.52,40908.0,39.0172,39.1348,39.0088,39.076,40908.0
2017-05-08 14:30:00,46.53,46.65,46.53,46.61,45296.0,39.0844,39.1852,39.0844,39.1516,45296.0
2017-05-08 15:00:00,46.62,46.62,46.43,46.52,54644.0,39.16,39.16,39.0004,39.076,54644.0
2017-05-08 15:30:00,46.53,46.72,46.49,46.63,158064.0,39.0844,39.244,39.0508,39.1684,158064.0
2017-05-09 09:30:00,46.15,46.42,45.73,45.73,140531.0,38.7652,38.992,38.4124,38.4124,140531.0
2017-05-09 10:00:00,45.75,45.89,45.63,45.71,69463.0,38.4292,38.5468,38.3284,38.3956,69463.0
2017-05-09 10:30:00,45.71,45.91,45.61,45.86,70156.0,38.3956,38.5636,38.3116,38.5216,70156.0
2017-05-09 11:00:00,45.86,46.13,45.81,46.08,54216.0,38.5216,38.7484,38.4796,38.7064,54216.0
2017-05-09 11:30:00,46.07,46.24,46.04,46.11,44124.0,38.698,38.8408,38.6728,38.7316,44124.0
2017-05-09 12:00:00,46.11,46.34,46.06,46.15,71971.0,38.7316,38.9248,38.6896,38.7652,71971.0
2017-05-09 12:30:00,46.16,46.18,46.04,46.09,32977.0,38.7736,38.7904,38.6728,38.7148,32977.0
2017-05-09 13:00:00,46.1,46.1,45.91,45.99,55739.0,38.7232,38.7232,38.5636,38.6308,55739.0
2017-05-09 13:30:00,46.0,46.21,45.99,46.1,39152.0,38.6392,38.8156,38.6308,38.7232,39152.0
2017-05-09 14:00:00,46.09,46.16,45.98,46.04,33959.0,38.7148,38.7736,38.6224,38.6728,33959.0
2017-05-09 14:30:00,46.03,46.16,45.87,46.06,76199.0,38.6644,38.7736,38.53,38.6896,76199.0
2017-05-09 15:00:00,46.06,46.13,45.96,46.08,75080.0,38.6896,38.7484,38.6056,38.7064,75080.0
2017-05-09 15:30:00,46.09,46.29,46.07,46.21,241974.0,38.7148,38.8828,38.698,38.8156,241974.0
2017-05-10 09:30:00,46.95,47.04,46.65,46.91,162718.0,39.4372,39.5128,39.1852,39.4036,162718.0
2017-05-10 10:00:00,46.89,47.03,46.64,47.03,143871.0,39.3868,39.5044,39.1768,39.5044,143871.0
2017-05-10 10:30:00,47.04,47.16,46.91,46.95,66528.0,39.5128,39.6136,39.4036,39.4372,66528.0
2017-05-10 11:00:00,46.96,47.04,46.93,46.94,48767.0,39.4456,39.5128,39.4204,39.4288,48767.0
2017-05-10 11:30:00,46.94,47.12,46.93,47.02,71147.0,39.4288,39.58,39.4204,39.496,71147.0
2017-05-10 12:00:00,47.03,47.05,46.85,46.98,62753.0,39.5044,39.5212,39.3532,39.4624,62753.0
2017-05-10 12:30:00,46.99,47.01,46.83,46.92,32295.0,39.4708,39.4876,39.3364,39.412,32295.0
2017-05-10 13:00:00,46.92,47.03,46.8,46.94,73365.0,39.412,39.5044,39.3112,39.4288,73365.0
2017-05-10 13:30:00,46.93,46.98,46.82,46.98,34390.0,39.4204,39.4624,39.328,39.4624,34390.0
2017-05-10 14:00:00,46.98,46.99,46.85,46.94,60965.0,39.4624,39.4708,39.3532,39.4288,60965.0
2017-05-10 14:30:00,46.92,46.94,46.83,46.85,51054.0,39.412,39.4288,39.3364,39.3532,51054.0
2017-05-10 15:00:00,46.85,46.91,46.77,46.91,57951.0,39.3532,39.4036,39.286,39.4036,57951.0
2017-05-10 15:30:00,46.89,46.93,46.74,46.75,249543.0,39.3868,39.4204,39.2608,39.2692,249543.0
2017-05-11 09:30:00,47.18,47.32,46.69,47.18,178731.0,39.6304,39.748,39.2188,39.6304,178731.0
2017-05-11 10:00:00,47.22,47.63,47.1,47.62,208420.0,39.664,40.0084,39.5632,40.0,208420.0
2017-05-11 10:30:00,47.62,47.83,47.56,47.6,153755.0,40.0,40.1764,39.9496,39.9832,153755.0
2017-05-11 11:00:00,47.61,47.85,47.58,47.85,109799.0,39.9916,40.1932,39.9664,40.1932,109799.0
2017-05-11 11:30:00,47.85,47.89,47.69,47.7,77092.0,40.1932,40.2268,40.0588,40.0672,77092.0
2017-05-11 12:00:00,47.69,47.69,47.45,47.49,70217.0,40.0588,40.0588,39.8572,39.8908,70217.0
2017-05-11 12:30:00,47.51,47.51,47.38,47.49,50176.0,39.9076,39.9076,39.7984,39.8908,50176.0
2017-05-11 13:00:00,47.5,47.68,47.46,47.58,65164.0,39.8992,40.0504,39.8656,39.9664,65164.0
2017-05-11 13:30:00,47.58,47.6,47.47,47.58,45228.0,39.9664,39.9832,39.874,39.9664,45228.0
2017-05-11 14:00:00,47.57,47.6,47.5,47.55,30867.0,39.958,39.9832,39.8992,39.9412,30867.0
2017-05-11 14:30:00,47.55,47.61,47.46,47.52,63261.0,39.9412,39.9916,39.8656,39.916,63261.0
2017-05-11 15:00:00,47.51,47.64,47.49,47.5,68702.0,39.9076,40.0168,39.8908,39.8992,68702.0
2017-05-11 15:30:00,47.51,47.64,47.46,47.58,360125.0,39.9076,40.0168,39.8656,39.9664,360125.0
2017-05-12 09:30:00,48.04,48.51,47.71,48.4,211947.0,40.3528,40.7476,40.0756,40.6552,211947.0
2017-05-12 10:00:00,48.42,48.42,48.0,48.22,148468.0,40.672,40.672,40.3192,40.504,148468.0
2017-05-12 10:30:00,48.23,48.31,48.06,48.27,91590.0,40.5124,40.5796,40.3696,40.546,91590.0
2017-05-12 11:00:00,48.27,48.3,48.12,48.25,74318.0,40.546,40.5712,40.42,40.5292,74318.0
2017-05-12 11:30:00,48.27,48.33,48.16,48.26,59961.0,40.546,40.5964,40.4536,40.5376,59961.0
2017-05-12 12:00:00,48.26,48.33,48.18,48.25,57921.0,40.5376,40.5964,40.4704,40.5292,57921.0
2017-05-12 12:30:00,48.24,48.24,47.9,48.04,90158.0,40.5208,40.5208,40.2352,40.3528,90158.0
2017-05-12 13:00:00,48.03,48.23,48.03,48.19,99648.0,40.3444,40.5124,40.3444,40.4788,99648.0
2017-05-12 13:30:00,48.19,48.29,48.17,48.25,51229.0,40.4788,40.5628,40.462,40.5292,51229.0
2017-05-12 14:00:00,48.25,48.29,48.17,48.21,76883.0,40.5292,40.5628,40.462,40.4956,76883.0
2017-05-12 14:30:00,48.2,48.24,48.15,48.17,68539.0,40.4872,40.5208,40.4452,40.462,68539.0
2017-05-12 15:00:00,48.17,48.25,48.12,48.24,62741.0,40.462,40.5292,40.42,40.5208,62741.0
2017-05-12 15:30:00,48.24,48.46,48.23,48.4,290493.0,40.5208,40.7056,40.5124,40.6552,290493.0
2017-05-15 09:30:00,48.94,49.23,48.91,48.94,183373.0,41.1088,41.3523,41.0836,41.1088,183373.0
2017-05-15 10:00:00,48.94,49.07,48.75,48.93,166225.0,41.1088,41.2179,40.9492,41.1004,166225.0
2017-05-15 10:30:00,48.93,49.01,48.8,48.88,127143.0,41.1004,41.1675,40.9912,41.0584,127143.0
2017-05-15 11:00:00,48.92,49.03,48.83,49.02,113390.0,41.092,41.1843,41.0164,41.1759,113390.0
2017-05-15 11:30:00,49.02,49.05,48.91,49.0,60364.0,41.1759,41.2011,41.0836,41.1591,60364.0
2017-05-15 12:00:00,48.98,48.99,48.71,48.8,124212.0,41.1423,41.1507,40.9156,40.9912,124212.0
2017-05-15 12:30:00,48.8,48.81,48.48,48.54,92075.0,40.9912,40.9996,40.7224,40.7728,92075.0
2017-05-15 13:00:00,48.53,48.56,48.3,48.44,83320.0,40.7644,40.7896,40.5712,40.6888,83320.0
2017-05-15 13:30:00,48.43,48.55,48.38,48.47,49629.0,40.6804,40.7812,40.6384,40.714,49629.0
2017-05-15 14:00:00,48.46,48.7,48.46,48.67,51073.0,40.7056,40.9072,40.7056,40.882,51073.0
2017-05-15 14:30:00,48.67,48.78,48.66,48.76,42214.0,40.882,40.9744,40.8736,40.9576,42214.0
2017-05-15 15:00:00,48.75,48.97,48.74,48.96,92704.0,40.9492,41.1339,40.9408,41.1255,92704.0
2017-05-15 15:30:00,48.96,48.97,48.74,48.85,255196.0,41.1255,41.1339,40.9408,41.0332,255196.0
2017-05-16 09:30:00,49.01,49.29,48.7,49.1,123159.0,41.1675,41.4027,40.9072,41.2431,123159.0
2017-05-16 10:00:00,49.11,49.18,48.94,49.08,87183.0,41.2515,41.3103,41.1088,41.2263,87183.0
2017-05-16 10:30:00,49.08,49.3,49.01,49.16,120465.0,41.2263,41.4111,41.1675,41.2935,120465.0
2017-05-16 11:00:00,49.15,49.36,49.05,49.31,130112.0,41.2851,41.4615,41.2011,41.4195,130112.0
2017-05-16 11:30:00,49.31,49.38,49.06,49.11,94407.0,41.4195,41.4783,41.2095,41.2515,94407.0
2017-05-16 12:00:00,49.1,49.21,48.98,49.21,58932.0,41.2431,41.3355,41.1423,41.3355,58932.0
2017-05-16 12:30:00,49.19,49.27,49.13,49.23,73320.0,41.3187,41.3859,41.2683,41.3523,73320.0
2017-05-16 13:00:00,49.23,49.28,49.13,49.2,43307.0,41.3523,41.3943,41.2683,41.3271,43307.0
2017-05-16 13:30:00,49.21,49.28,49.17,49.2,46606.0,41.3355,41.3943,41.3019,41.3271,46606.0
2017-05-16 14:00:00,49.2,49.36,49.19,49.27,78614.0,41.3271,41.4615,41.3187,41.3859,78614.0
2017-05-16 14:30:00,49.27,49.36,49.08,49.1,110094.0,41.3859,41.4615,41.2263,41.2431,110094.0
2017-05-16 15:00:00,49.1,49.27,49.09,49.19,47213.0,41.2431,41.3859,41.2347,41.3187,47213.0
2017-05-16 15:30:00,49.19,49.2,49.08,49.14,130446.0,41.3187,41.3271,41.2263,41.2767,130446.0
2017-05-17 09:30:00,49.96,50.22,49.6,50.12,314408.0,41.9655,42.1839,41.6631,42.0999,314408.0
2017-05-17 10:00:00,50.12,50.15,49.88,50.15,275219.0,42.0999,42.1251,41.8983,42.1251,275219.0
2017-05-17 10:30:00,50.13,50.47,50.13,50.44,225829.0,42.1083,42.3939,42.1083,42.3687,225829.0
2017-05-17 11:00:00,50.46,50.59,50.2,50.29,201092.0,42.3855,42.4947,42.1671,42.2427,201092.0
2017-05-17 11:30:00,50.28,50.47,50.19,50.38,148078.0,42.2343,42.3939,42.1587,42.3183,148078.0
2017-05-17 12:00:00,50.37,50.55,50.18,50.3,103275.0,42.3099,42.4611,42.1503,42.2511,103275.0
2017-05-17 12:30:00,50.29,50.4,49.86,49.92,111982.0,42.2427,42.3351,41.8815,41.9319,111982.0
2017-05-17 13:00:00,49.93,49.99,49.81,49.91,94781.0,41.9403,41.9907,41.8395,41.9235,94781.0
2017-05-17 13:30:00,49.91,49.92,49.66,49.79,123277.0,41.9235,41.9319,41.7135,41.8227,123277.0
2017-05-17 14:00:00,49.78,49.9,49.72,49.82,114724.0,41.8143,41.9151,41.7639,41.8479,114724.0
2017-05-17 14:30:00,49.81,49.81,49.24,49.32,144155.0,41.8395,41.8395,41.3607,41.4279,144155.0
2017-05-17 15:00:00,49.32,49.47,49.16,49.46,137296.0,41.4279,41.5539,41.2935,41.5455,137296.0
2017-05-17 15:30:00,49.45,49.63,49.42,49.54,331003.0,41.5371,41.6883,41.5119,41.6127,331003.0
2017-05-18 09:30:00,49.11,49.25,48.06,48.37,211434.0,41.2515,41.3691,40.3696,40.63,211434.0
2017-05-18 10:00:00,48.39,48.89,48.33,48.72,185397.0,40.6468,41.0668,40.5964,40.924,185397.0
2017-05-18 10:30:00,48.72,49.08,48.7,48.82,150613.0,40.924,41.2263,40.9072,41.008,150613.0
2017-05-18 11:00:00,48.81,48.94,48.67,48.85,82659.0,40.9996,41.1088,40.882,41.0332,82659.0
2017-05-18 11:30:00,48.85,49.1,48.82,49.03,75874.0,41.0332,41.2431,41.008,41.1843,75874.0
2017-05-18 12:00:00,49.03,49.21,49.0,49.13,84801.0,41.1843,41.3355,41.1591,41.2683,84801.0
2017-05-18 12:30:00,49.15,49.3,49.08,49.22,50997.0,41.2851,41.4111,41.2263,41.3439,50997.0
2017-05-18 13:00:00,49.23,49.23,48.98,48.99,77242.0,41.3523,41.3523,41.1423,41.1507,77242.0
2017-05-18 13:30:00,48.98,49.06,48.74,48.82,103763.0,41.1423,41.2095,40.9408,41.008,103763.0
2017-05-18 14:00:00,48.83,48.93,48.71,48.71,142508.0,41.0164,41.1004,40.9156,40.9156,142508.0
2017-05-18 14:30:00,48.69,48.92,48.65,48.91,95303.0,40.8988,41.092,40.8652,41.0836,95303.0
2017-05-18 15:00:00,48.9,49.06,48.86,49.04,90770.0,41.0752,41.2095,41.0416,41.1927,90770.0
2017-05-18 15:30:00,49.03,49.1,48.77,48.77,289170.0,41.1843,41.2431,40.966,40.966,289170.0
2017-05-19 09:30:00,49.21,49.21,48.78,49.11,146136.0,41.3355,41.3355,40.9744,41.2515,146136.0
2017-05-19 10:00:00,49.13,49.25,48.9,49.14,141818.0,41.2683,41.3691,41.0752,41.2767,141818.0
2017-05-19 10:30:00,49.15,49.25,49.1,49.2,94984.0,41.2851,41.3691,41.2431,41.3271,94984.0
2017-05-19 11:00:00,49.2,49.36,49.13,49.25,106330.0,41.3271,41.4615,41.2683,41.3691,106330.0
2017-05-19 11:30:00,49.26,49.31,49.01,49.1,90902.0,41.3775,41.4195,41.1675,41.2431,90902.0
2017-05-19 12:00:00,49.09,49.3,49.03,49.18,55414.0,41.2347,41.4111,41.1843,41.3103,55414.0
2017-05-19 12:30:00,49.18,49.2,48.98,49.03,78776.0,41.3103,41.3271,41.1423,41.1843,78776.0
2017-05-19 13:00:00,49.03,49.15,49.01,49.07,49144.0,41.1843,41.2851,41.1675,41.2179,49144.0
2017-05-19 13:30:00,49.07,49.14,48.99,49.12,50677.0,41.2179,41.2767,41.1507,41.2599,50677.0
2017-05-19 14:00:00,49.13,49.31,49.13,49.28,96792.0,41.2683,41.4195,41.2683,41.3943,96792.0
2017-05-19 14:30:00,49.28,49.28,49.14,49.23,69963.0,41.3943,41.3943,41.2767,41.3523,69963.0
2017-05-19 15:00:00,49.22,49.32,49.17,49.23,104991.0,41.3439,41.4279,41.3019,41.3523,104991.0
2017-05-19 15:30:00,49.23,49.29,49.18,49.21,300798.0,41.3523,41.4027,41.3103,41.3355,300798.0
2017-05-22 09:30:00,49.63,49.84,49.63,49.63,42446.0,41.6883,41.8647,41.6883,41.6883,42446.0
2017-05-22 10:00:00,49.64,49.89,49.52,49.54,84933.0,41.6967,41.9067,41.5959,41.6127,84933.0
2017-05-22 10:30:00,49.53,49.84,49.52,49.82,41722.0,41.6043,41.8647,41.5959,41.8479,41722.0
2017-05-22 11:00:00,49.83,50.04,49.73,49.78,73777.0,41.8563,42.0327,41.7723,41.8143,73777.0
2017-05-22 11:30:00,49.79,49.85,49.71,49.74,30287.0,41.8227,41.8731,41.7555,41.7807,30287.0
2017-05-22 12:00:00,49.73,49.75,49.6,49.65,22697.0,41.7723,41.7891,41.6631,41.7051,22697.0
2017-05-22 12:30:00,49.66,49.71,49.59,49.7,41656.0,41.7135,41.7555,41.6547,41.7471,41656.0
2017-05-22 13:00:00,49.7,49.76,49.64,49.68,44826.0,41.7471,41.7975,41.6967,41.7303,44826.0
2017-05-22 13:30:00,49.67,49.8,49.65,49.7,49603.0,41.7219,41.8311,41.7051,41.7471,49603.0
2017-05-22 14:00:00,49.7,49.73,49.59,49.59,37416.0,41.7471,41.7723,41.6547,41.6547,37416.0
2017-05-22 14:30:00,49.6,49.61,49.37,49.38,46451.0,41.6631,41.6715,41.4699,41.4783,46451.0
2017-05-22 15:00:00,49.38,49.42,49.18,49.19,65610.0,41.4783,41.5119,41.3103,41.3187,65610.0
2017-05-22 15:30:00,49.2,49.22,49.0,49.07,147221.0,41.3271,41.3439,41.1591,41.2179,147221.0
2017-05-23 09:30:00,49.22,49.49,49.0,49.15,129346.0,41.3439,41.5707,41.1591,41.2851,129346.0
2017-05-23 10:00:00,49.15,49.26,48.93,49.04,214629.0,41.2851,41.3775,41.1004,41.1927,214629.0
2017-05-23 10:30:00,49.05,49.38,49.02,49.37,96664.0,41.2011,41.4783,41.1759,41.4699,96664.0
2017-05-23 11:00:00,49.37,49.41,49.16,49.18,252480.0,41.4699,41.5035,41.2935,41.3103,252480.0
2017-05-23 11:30:00,49.17,49.26,48.43,48.52,216875.0,41.3019,41.3775,40.6804,40.756,216875.0
2017-05-23 12:00:00,48.55,48.58,47.99,48.23,220518.0,40.7812,40.8064,40.3108,40.5124,220518.0
2017-05-23 12:30:00,48.21,48.21,47.8,48.05,105756.0,40.4956,40.4956,40.1512,40.3612,105756.0
2017-05-23 13:00:00,48.05,48.19,48.03,48.1,59449.0,40.3612,40.4788,40.3444,40.4032,59449.0
2017-05-23 13:30:00,48.1,48.19,48.04,48.07,51938.0,40.4032,40.4788,40.3528,40.378,51938.0
2017-05-23 14:00:00,48.09,48.1,47.9,47.97,56364.0,40.3948,40.4032,40.2352,40.294,56364.0
2017-05-23 14:30:00,47.97,47.97,47.6,47.71,86480.0,40.294,40.294,39.9832,40.0756,86480.0
2017-05-23 15:00:00,47.7,47.83,47.57,47.8,89123.0,40.0672,40.1764,39.958,40.1512,89123.0
2017-05-23 15:30:00,47.8,47.82,47.59,47.59,209689.0,40.1512,40.168,39.9748,39.9748,209689.0
2017-05-24 09:30:00,47.61,47.88,47.33,47.74,110791.0,39.9916,40.2184,39.7564,40.1008,110791.0
2017-05-24 10:00:00,47.73,47.99,47.66,47.75,96379.0,40.0924,40.3108,40.0336,40.1092,96379.0
2017-05-24 10:30:00,47.78,47.78,47.24,47.29,81498.0,40.1344,40.1344,39.6808,39.7228,81498.0
2017-05-24 11:00:00,47.28,47.42,47.0,47.02,115075.0,39.7144,39.832,39.4792,39.496,115075.0
2017-05-24 11:30:00,47.01,47.16,46.6,46.69,173158.0,39.4876,39.6136,39.1432,39.2188,173158.0
2017-05-24 12:00:00,46.69,46.91,46.43,46.86,139286.0,39.2188,39.4036,39.0004,39.3616,139286.0
2017-05-24 12:30:00,46.86,47.05,46.86,47.02,52601.0,39.3616,39.5212,39.3616,39.496,52601.0
2017-05-24 13:00:00,47.06,47.16,46.95,47.01,102483.0,39.5296,39.6136,39.4372,39.4876,102483.0
2017-05-24 13:30:00,47.02,47.26,47.02,47.21,53627.0,39.496,39.6976,39.496,39.6556,53627.0
2017-05-24 14:00:00,47.2,48.0,47.08,47.77,294685.0,39.6472,40.3192,39.5464,40.126,294685.0
2017-05-24 14:30:00,47.77,47.93,47.62,47.64,92795.0,40.126,40.2604,40.0,40.0168,92795.0
2017-05-24 15:00:00,47.65,48.12,47.64,47.99,182236.0,40.0252,40.42,40.0168,40.3108,182236.0
2017-05-24 15:30:00,48.0,48.29,47.99,48.29,329128.0,40.3192,40.5628,40.3108,40.5628,329128.0
2017-05-25 09:30:00,47.79,48.26,47.76,48.03,69739.0,40.1428,40.5376,40.1176,40.3444,69739.0
2017-05-25 10:00:00,48.02,48.31,48.02,48.04,101695.0,40.336,40.5796,40.336,40.3528,101695.0
2017-05-25 10:30:00,48.01,48.26,47.97,48.13,98709.0,40.3276,40.5376,40.294,40.4284,98709.0
2017-05-25 11:00:00,48.13,48.47,48.06,48.16,100572.0,40.4284,40.714,40.3696,40.4536,100572.0
2017-05-25 11:30:00,48.14,48.2,47.85,47.97,84555.0,40.4368,40.4872,40.1932,40.294,84555.0
2017-05-25 12:00:00,47.97,48.03,47.76,47.93,62450.0,40.294,40.3444,40.1176,40.2604,62450.0
2017-05-25 12:30:00,47.94,48.18,47.86,48.15,47395.0,40.2688,40.4704,40.2016,40.4452,47395.0
2017-05-25 13:00:00,48.14,48.19,48.05,48.16,53653.0,40.4368,40.4788,40.3612,40.4536,53653.0
2017-05-25 13:30:00,48.14,48.14,47.91,47.97,36879.0,40.4368,40.4368,40.2436,40.294,36879.0
2017-05-25 14:00:00,47.98,48.2,47.93,48.08,46942.0,40.3024,40.4872,40.2604,40.3864,46942.0
2017-05-25 14:30:00,48.09,48.2,48.09,48.12,51966.0,40.3948,40.4872,40.3948,40.42,51966.0
2017-05-25 15:00:00,48.13,48.56,48.12,48.52,140088.0,40.4284,40.7896,40.42,40.756,140088.0
2017-05-25 15:30:00,48.52,48.54,48.17,48.24,269089.0,40.756,40.7728,40.462,40.5208,269089.0
2017-05-26 09:30:00,48.77,49.32,48.74,48.8,159444.0,40.966,41.4279,40.9408,40.9912,159444.0
2017-05-26 10:00:00,48.81,49.28,48.78,49.27,148468.0,40.9996,41.3943,40.9744,41.3859,148468.0
2017-05-26 10:30:00,49.27,49.6,49.24,49.44,366569.0,41.3859,41.6631,41.3607,41.5287,366569.0
2017-05-26 11:00:00,49.43,49.43,49.0,49.13,85592.0,41.5203,41.5203,41.1591,41.2683,85592.0
2017-05-26 11:30:00,49.12,49.27,49.03,49.27,53200.0,41.2599,41.3859,41.1843,41.3859,53200.0
2017-05-26 12:00:00,49.26,49.3,49.1,49.17,87739.0,41.3775,41.4111,41.2431,41.3019,87739.0
2017-05-26 12:30:00,49.19,49.24,49.09,49.21,66863.0,41.3187,41.3607,41.2347,41.3355,66863.0
2017-05-26 13:00:00,49.21,49.33,49.2,49.31,73360.0,41.3355,41.4363,41.3271,41.4195,73360.0
2017-05-26 13:30:00,49.31,49.39,49.29,49.38,110483.0,41.4195,41.4867,41.4027,41.4783,110483.0
2017-05-26 14:00:00,49.37,49.37,49.28,49.36,141821.0,41.4699,41.4699,41.3943,41.4615,141821.0
2017-05-26 14:30:00,49.36,49.4,49.29,49.31,179155.0,41.4615,41.4951,41.4027,41.4195,179155.0
2017-05-26 15:00:00,49.31,49.32,49.1,49.12,96525.0,41.4195,41.4279,41.2431,41.2599,96525.0
2017-05-26 15:30:00,49.13,49.16,49.02,49.14,165557.0,41.2683,41.2935,41.1759,41.2767,165557.0
2017-05-30 09:30:00,48.24,48.77,48.21,48.62,96182.0,40.6051,41.0512,40.5798,40.9249,96182.0
2017-05-30 10:00:00,48.63,48.97,48.6,48.82,114522.0,40.9333,41.2195,40.9081,41.0933,114522.0
2017-05-30 10:30:00,48.83,48.86,48.53,48.63,77395.0,41.1017,41.1269,40.8492,40.9333,77395.0
2017-05-30 11:00:00,48.62,48.68,48.3,48.31,141036.0,40.9249,40.9754,40.6556,40.664,141036.0
2017-05-30 11:30:00,48.34,48.4,48.27,48.38,56427.0,40.6892,40.7398,40.6303,40.7229,56427.0
2017-05-30 12:00:00,48.37,48.37,48.17,48.21,45740.0,40.7145,40.7145,40.5462,40.5798,45740.0
2017-05-30 12:30:00,48.22,48.25,48.13,48.21,47157.0,40.5882,40.6135,40.5125,40.5798,47157.0
2017-05-30 13:00:00,48.22,48.41,48.21,48.37,30401.0,40.5882,40.7482,40.5798,40.7145,30401.0
2017-05-30 13:30:00,48.37,48.46,48.3,48.44,26306.0,40.7145,40.7903,40.6556,40.7734,26306.0
2017-05-30 14:00:00,48.44,48.44,48.32,48.33,54465.0,40.7734,40.7734,40.6724,40.6808,54465.0
2017-05-30 14:30:00,48.34,48.37,48.22,48.22,48885.0,40.6892,40.7145,40.5882,40.5882,48885.0
2017-05-30 15:00:00,48.22,48.23,48.09,48.1,64309.0,40.5882,40.5967,40.4788,40.4872,64309.0
2017-05-30 15:30:00,48.11,48.19,47.98,48.05,203166.0,40.4957,40.563,40.3862,40.4451,203166.0
2017-05-31 09:30:00,48.22,48.61,48.21,48.5,67543.0,40.5882,40.9165,40.5798,40.8239,67543.0
2017-05-31 10:00:00,48.5,48.69,48.13,48.15,117175.0,40.8239,40.9839,40.5125,40.5293,117175.0
2017-05-31 10:30:00,48.16,48.23,47.92,48.18,152039.0,40.5377,40.5967,40.3357,40.5546,152039.0
2017-05-31 11:00:00,48.17,48.28,47.95,48.01,77010.0,40.5462,40.6387,40.361,40.4115,77010.0
2017-05-31 11:30:00,47.96,48.04,47.77,48.04,68031.0,40.3694,40.4367,40.2095,40.4367,68031.0
2017-05-31 12:00:00,48.05,48.09,47.96,47.98,41429.0,40.4451,40.4788,40.3694,40.3862,41429.0
2017-05-31 12:30:00,47.98,48.35,47.98,48.35,97080.0,40.3862,40.6977,40.3862,40.6977,97080.0
2017-05-31 13:00:00,48.34,48.65,48.33,48.64,83510.0,40.6892,40.9502,40.6808,40.9418,83510.0
2017-05-31 13:30:00,48.63,48.82,48.51,48.55,66439.0,40.9333,41.0933,40.8323,40.866,66439.0
2017-05-31 14:00:00,48.53,48.62,48.49,48.56,63960.0,40.8492,40.9249,40.8155,40.8744,63960.0
2017-05-31 14:30:00,48.56,48.87,48.54,48.84,76237.0,40.8744,41.1354,40.8576,41.1101,76237.0
2017-05-31 15:00:00,48.84,48.86,48.71,48.83,95875.0,41.1101,41.1269,41.0007,41.1017,95875.0
2017-05-31 15:30:00,48.83,48.83,48.22,48.39,369396.0,41.1017,41.1017,40.5882,40.7313,369396.0
2017-06-01 09:30:00,47.86,48.31,47.69,48.2,67082.0,40.2852,40.664,40.1421,40.5714,67082.0
2017-06-01 10:00:00,48.24,48.45,48.13,48.2,119872.0,40.6051,40.7818,40.5125,40.5714,119872.0
2017-06-01 10:30:00,48.22,48.62,48.15,48.42,75705.0,40.5882,40.9249,40.5293,40.7566,75705.0
2017-06-01 11:00:00,48.4,48.66,48.36,48.53,78766.0,40.7398,40.9586,40.7061,40.8492,78766.0
2017-06-01 11:30:00,48.52,48.62,48.3,48.36,115161.0,40.8408,40.9249,40.6556,40.7061,115161.0
2017-06-01 12:00:00,48.36,48.47,48.27,48.35,49639.0,40.7061,40.7987,40.6303,40.6977,49639.0
2017-06-01 12:30:00,48.36,48.4,48.14,48.26,47741.0,40.7061,40.7398,40.5209,40.6219,47741.0
2017-06-01 13:00:00,48.26,48.6,48.24,48.58,60606.0,40.6219,40.9081,40.6051,40.8913,60606.0
2017-06-01 13:30:00,48.58,48.58,48.41,48.49,32901.0,40.8913,40.8913,40.7482,40.8155,32901.0
2017-06-01 14:00:00,48.49,48.49,48.3,48.36,42574.0,40.8155,40.8155,40.6556,40.7061,42574.0
2017-06-01 14:30:00,48.36,48.41,48.29,48.4,59841.0,40.7061,40.7482,40.6472,40.7398,59841.0
2017-06-01 15:00:00,48.4,48.58,48.37,48.57,90944.0,40.7398,40.8913,40.7145,40.8828,90944.0
2017-06-01 15:30:00,48.57,48.77,48.54,48.62,246808.0,40.8828,41.0512,40.8576,40.9249,246808.0
2017-06-02 09:30:00,48.98,49.67,48.7,48.84,228761.0,41.228,41.8087,40.9923,41.1101,228761.0
2017-06-02 10:00:00,48.85,48.95,48.44,48.78,120928.0,41.1185,41.2027,40.7734,41.0596,120928.0
2017-06-02 10:30:00,48.78,48.94,48.7,48.81,105851.0,41.0596,41.1943,40.9923,41.0849,105851.0
2017-06-02 11:00:00,48.82,49.08,48.77,49.06,111529.0,41.0933,41.3121,41.0512,41.2953,111529.0
2017-06-02 11:30:00,49.07,49.13,48.8,48.8,137313.0,41.3037,41.3542,41.0764,41.0764,137313.0
2017-06-02 12:00:00,48.81,48.89,48.69,48.89,68696.0,41.0849,41.1522,40.9839,41.1522,68696.0
2017-06-02 12:30:00,48.89,48.95,48.73,48.85,67143.0,41.1522,41.2027,41.0175,41.1185,67143.0
2017-06-02 13:00:00,48.86,48.94,48.83,48.91,70638.0,41.1269,41.1943,41.1017,41.169,70638.0
2017-06-02 13:30:00,48.92,48.98,48.67,48.68,131050.0,41.1775,41.228,40.967,40.9754,131050.0
2017-06-02 14:00:00,48.7,48.73,48.47,48.62,64507.0,40.9923,41.0175,40.7987,40.9249,64507.0
2017-06-02 14:30:00,48.62,48.79,48.58,48.77,50362.0,40.9249,41.068,40.8913,41.0512,50362.0
2017-06-02 15:00:00,48.76,48.85,48.74,48.83,55902.0,41.0428,41.1185,41.0259,41.1017,55902.0
2017-06-02 15:30:00,48.84,48.96,48.8,48.9,242733.0,41.1101,41.2111,41.0764,41.1606,242733.0
2017-06-05 09:30:00,48.95,49.09,48.27,48.35,58463.0,41.2027,41.3205,40.6303,40.6977,58463.0
2017-06-05 10:00:00,48.38,48.53,48.36,48.52,76771.0,40.7229,40.8492,40.7061,40.8408,76771.0
2017-06-05 10:30:00,48.51,48.53,48.17,48.32,82151.0,40.8323,40.8492,40.5462,40.6724,82151.0
2017-06-05 11:00:00,48.33,48.37,48.01,48.03,74850.0,40.6808,40.7145,40.4115,40.4283,74850.0
2017-06-05 11:30:00,48.02,48.09,47.81,47.81,78345.0,40.4199,40.4788,40.2431,40.2431,78345.0
2017-06-05 12:00:00,47.8,47.92,47.71,47.78,80326.0,40.2347,40.3357,40.159,40.2179,80326.0
2017-06-05 12:30:00,47.77,47.9,47.68,47.69,66090.0,40.2095,40.3189,40.1337,40.1421,66090.0
2017-06-05 13:00:00,47.68,48.07,47.67,48.03,95402.0,40.1337,40.462,40.1253,40.4283,95402.0
2017-06-05 13:30:00,48.03,48.08,47.92,48.04,37567.0,40.4283,40.4704,40.3357,40.4367,37567.0
2017-06-05 14:00:00,48.04,48.04,47.83,47.83,58354.0,40.4367,40.4367,40.26,40.26,58354.0
2017-06-05 14:30:00,47.83,47.9,47.79,47.88,48139.0,40.26,40.3189,40.2263,40.3021,48139.0
2017-06-05 15:00:00,47.88,48.16,47.83,48.1,133777.0,40.3021,40.5377,40.26,40.4872,133777.0
2017-06-05 15:30:00,48.09,48.17,48.03,48.1,135542.0,40.4788,40.5462,40.4283,40.4872,135542.0
2017-06-06 09:30:00,48.9,49.26,48.72,49.18,170861.0,41.1606,41.4636,41.0091,41.3963,170861.0
2017-06-06 10:00:00,49.15,49.3,48.89,49.11,201048.0,41.371,41.4973,41.1522,41.3374,201048.0
2017-06-06 10:30:00,49.11,49.31,49.04,49.3,119981.0,41.3374,41.5057,41.2785,41.4973,119981.0
2017-06-06 11:00:00,49.31,49.73,49.28,49.66,164654.0,41.5057,41.8593,41.4805,41.8003,164654.0
2017-06-06 11:30:00,49.66,49.8,49.4,49.69,97947.0,41.8003,41.9182,41.5815,41.8256,97947.0
2017-06-06 12:00:00,49.68,49.71,49.43,49.44,57065.0,41.8172,41.8424,41.6067,41.6152,57065.0
2017-06-06 12:30:00,49.44,49.79,49.35,49.76,67985.0,41.6152,41.9098,41.5394,41.8845,67985.0
2017-06-06 13:00:00,49.77,49.9,49.7,49.77,55926.0,41.8929,42.0023,41.834,41.8929,55926.0
2017-06-06 13:30:00,49.74,50.17,49.72,50.09,126003.0,41.8677,42.2296,41.8508,42.1623,126003.0
2017-06-06 14:00:00,50.07,50.31,50.0,50.27,106463.0,42.1454,42.3475,42.0865,42.3138,106463.0
2017-06-06 14:30:00,50.26,50.28,50.03,50.22,89138.0,42.3054,42.3222,42.1118,42.2717,89138.0
2017-06-06 15:00:00,50.22,50.22,50.02,50.18,79540.0,42.2717,42.2717,42.1034,42.238,79540.0
2017-06-06 15:30:00,50.17,50.57,50.08,50.56,334229.0,42.2296,42.5663,42.1539,42.5579,334229.0
2017-06-07 09:30:00,50.15,50.31,49.77,50.31,108885.0,42.2128,42.3475,41.8929,42.3475,108885.0
2017-06-07 10:00:00,50.31,50.4,50.04,50.15,80704.0,42.3475,42.4232,42.1202,42.2128,80704.0
2017-06-07 10:30:00,50.1,50.51,49.97,50.06,123934.0,42.1707,42.5158,42.0613,42.137,123934.0
2017-06-07 11:00:00,50.05,50.24,49.82,49.88,59499.0,42.1286,42.2885,41.935,41.9855,59499.0
2017-06-07 11:30:00,49.9,49.93,49.66,49.82,93228.0,42.0023,42.0276,41.8003,41.935,93228.0
2017-06-07 12:00:00,49.84,50.18,49.76,50.18,49740.0,41.9518,42.238,41.8845,42.238,49740.0
2017-06-07 12:30:00,50.18,50.2,49.95,50.0,36770.0,42.238,42.2549,42.0444,42.0865,36770.0
2017-06-07 13:00:00,49.98,50.08,49.92,49.98,32900.0,42.0697,42.1539,42.0192,42.0697,32900.0
2017-06-07 13:30:00,49.99,50.03,49.75,49.84,52762.0,42.0781,42.1118,41.8761,41.9518,52762.0
2017-06-07 14:00:00,49.87,49.95,49.7,49.78,59532.0,41.9771,42.0444,41.834,41.9013,59532.0
2017-06-07 14:30:00,49.81,49.96,49.72,49.78,48696.0,41.9266,42.0529,41.8508,41.9013,48696.0
2017-06-07 15:00:00,49.78,49.97,49.78,49.89,45106.0,41.9013,42.0613,41.9013,41.9939,45106.0
2017-06-07 15:30:00,49.88,50.11,49.87,50.07,193517.0,41.9855,42.1791,41.9771,42.1454,193517.0
2017-06-08 09:30:00,49.66,49.66,48.92,49.03,100872.0,41.8003,41.8003,41.1775,41.27,100872.0
2017-06-08 10:00:00,49.03,49.06,48.76,49.01,151457.0,41.27,41.2953,41.0428,41.2532,151457.0
2017-06-08 10:30:00,49.03,49.13,48.89,49.04,40597.0,41.27,41.3542,41.1522,41.2785,40597.0
2017-06-08 11:00:00,49.03,49.09,48.62,48.82,70393.0,41.27,41.3205,40.9249,41.0933,70393.0
2017-06-08 11:30:00,48.81,49.24,48.75,49.24,80559.0,41.0849,41.4468,41.0344,41.4468,80559.0
2017-06-08 12:00:00,49.23,49.29,48.99,49.25,45775.0,41.4384,41.4889,41.2364,41.4552,45775.0
2017-06-08 12:30:00,49.21,49.32,49.09,49.24,38641.0,41.4216,41.5141,41.3205,41.4468,38641.0
2017-06-08 13:00:00,49.23,49.38,49.09,49.37,41797.0,41.4384,41.5646,41.3205,41.5562,41797.0
2017-06-08 13:30:00,49.37,49.4,49.2,49.31,37956.0,41.5562,41.5815,41.4131,41.5057,37956.0
2017-06-08 14:00:00,49.31,49.5,49.27,49.46,40566.0,41.5057,41.6657,41.4721,41.632,40566.0
2017-06-08 14:30:00,49.47,49.71,49.43,49.49,65787.0,41.6404,41.8424,41.6067,41.6572,65787.0
2017-06-08 15:00:00,49.49,49.6,49.37,49.46,61876.0,41.6572,41.7498,41.5562,41.632,61876.0
2017-06-08 15:30:00,49.46,49.69,49.38,49.66,226856.0,41.632,41.8256,41.5646,41.8003,226856.0
2017-06-09 09:30:00,48.93,49.05,48.61,48.71,103675.0,41.1859,41.2869,40.9165,41.0007,103675.0
2017-06-09 10:00:00,48.69,48.97,48.48,48.49,112774.0,40.9839,41.2195,40.8071,40.8155,112774.0
2017-06-09 10:30:00,48.48,48.76,48.43,48.64,57560.0,40.8071,41.0428,40.765,40.9418,57560.0
2017-06-09 11:00:00,48.66,48.78,48.5,48.74,63426.0,40.9586,41.0596,40.8239,41.0259,63426.0
2017-06-09 11:30:00,48.73,48.76,48.42,48.44,42332.0,41.0175,41.0428,40.7566,40.7734,42332.0
2017-06-09 12:00:00,48.46,48.63,48.45,48.54,39061.0,40.7903,40.9333,40.7818,40.8576,39061.0
2017-06-09 12:30:00,48.55,48.68,48.44,48.46,45607.0,40.866,40.9754,40.7734,40.7903,45607.0
2017-06-09 13:00:00,48.47,48.57,48.37,48.42,46289.0,40.7987,40.8828,40.7145,40.7566,46289.0
2017-06-09 13:30:00,48.43,48.44,48.22,48.29,69758.0,40.765,40.7734,40.5882,40.6472,69758.0
2017-06-09 14:00:00,48.29,48.32,48.12,48.15,61947.0,40.6472,40.6724,40.5041,40.5293,61947.0
2017-06-09 14:30:00,48.13,48.31,47.95,48.16,79627.0,40.5125,40.664,40.361,40.5377,79627.0
2017-06-09 15:00:00,48.16,48.39,48.12,48.3,45708.0,40.5377,40.7313,40.5041,40.6556,45708.0
2017-06-09 15:30:00,48.3,48.33,48.12,48.16,185755.0,40.6556,40.6808,40.5041,40.5377,185755.0
2017-06-12 09:30:00,48.14,48.61,47.91,48.16,147438.0,40.5209,40.9165,40.3273,40.5377,147438.0
2017-06-12 10:00:00,48.15,48.23,47.82,48.02,162535.0,40.5293,40.5967,40.2515,40.4199,162535.0
2017-06-12 10:30:00,48.01,48.16,47.9,48.16,125708.0,40.4115,40.5377,40.3189,40.5377,125708.0
2017-06-12 11:00:00,48.17,48.4,48.02,48.14,101376.0,40.5462,40.7398,40.4199,40.5209,101376.0
2017-06-12 11:30:00,48.13,48.35,48.08,48.21,159332.0,40.5125,40.6977,40.4704,40.5798,159332.0
2017-06-12 12:00:00,48.21,48.3,47.91,48.09,68775.0,40.5798,40.6556,40.3273,40.4788,68775.0
2017-06-12 12:30:00,48.1,48.1,47.92,47.96,51124.0,40.4872,40.4872,40.3357,40.3694,51124.0
2017-06-12 13:00:00,47.96,48.15,47.95,48.14,58766.0,40.3694,40.5293,40.361,40.5209,58766.0
2017-06-12 13:30:00,48.16,48.28,48.09,48.24,53662.0,40.5377,40.6387,40.4788,40.6051,53662.0
2017-06-12 14:00:00,48.25,48.47,48.25,48.35,62738.0,40.6135,40.7987,40.6135,40.6977,62738.0
2017-06-12 14:30:00,48.39,48.45,48.21,48.36,51482.0,40.7313,40.7818,40.5798,40.7061,51482.0
2017-06-12 15:00:00,48.35,48.44,48.24,48.26,47397.0,40.6977,40.7734,40.6051,40.6219,47397.0
2017-06-12 15:30:00,48.27,48.31,48.08,48.1,185407.0,40.6303,40.664,40.4704,40.4872,185407.0
2017-06-13 09:30:00,48.09,48.31,47.75,48.22,134292.0,40.4788,40.664,40.1926,40.5882,134292.0
2017-06-13 10:00:00,48.23,48.56,48.11,48.56,136030.0,40.5967,40.8744,40.4957,40.8744,136030.0
2017-06-13 10:30:00,48.56,48.76,48.43,48.44,93663.0,40.8744,41.0428,40.765,40.7734,93663.0
2017-06-13 11:00:00,48.44,48.93,48.41,48.91,172672.0,40.7734,41.1859,40.7482,41.169,172672.0
2017-06-13 11:30:00,48.91,48.92,48.66,48.7,58226.0,41.169,41.1775,40.9586,40.9923,58226.0
2017-06-13 12:00:00,48.7,48.83,48.64,48.74,40386.0,40.9923,41.1017,40.9418,41.0259,40386.0
2017-06-13 12:30:00,48.72,48.79,48.62,48.76,32680.0,41.0091,41.068,40.9249,41.0428,32680.0
2017-06-13 13:00:00,48.76,49.03,48.75,49.02,60416.0,41.0428,41.27,41.0344,41.2616,60416.0
2017-06-13 13:30:00,49.03,49.11,48.95,49.08,37867.0,41.27,41.3374,41.2027,41.3121,37867.0
2017-06-13 14:00:00,49.09,49.55,49.09,49.44,88095.0,41.3205,41.7077,41.3205,41.6152,88095.0
2017-06-13 14:30:00,49.42,49.42,49.11,49.23,54075.0,41.5983,41.5983,41.3374,41.4384,54075.0
2017-06-13 15:00:00,49.23,49.28,49.03,49.08,61361.0,41.4384,41.4805,41.27,41.3121,61361.0
2017-06-13 15:30:00,49.09,49.33,49.07,49.25,205222.0,41.3205,41.5226,41.3037,41.4552,205222.0
2017-06-14 09:30:00,50.02,50.18,49.15,49.42,122976.0,42.1034,42.238,41.371,41.5983,122976.0
2017-06-14 10:00:00,49.43,49.56,49.16,49.53,69201.0,41.6067,41.7162,41.3795,41.6909,69201.0
2017-06-14 10:30:00,49.55,49.57,49.14,49.31,69396.0,41.7077,41.7246,41.3626,41.5057,69396.0
2017-06-14 11:00:00,49.33,49.51,49.22,49.35,60135.0,41.5226,41.6741,41.43,41.5394,60135.0
2017-06-14 11:30:00,49.32,49.48,49.25,49.34,39624.0,41.5141,41.6488,41.4552,41.531,39624.0
2017-06-14 12:00:00,49.32,49.33,49.05,49.2,53218.0,41.5141,41.5226,41.2869,41.4131,53218.0
2017-06-14 12:30:00,49.21,49.29,49.13,49.18,29502.0,41.4216,41.4889,41.3542,41.3963,29502.0
2017-06-14 13:00:00,49.17,49.24,48.94,49.2,46988.0,41.3879,41.4468,41.1943,41.4131,46988.0
2017-06-14 13:30:00,49.23,49.58,49.16,49.37,49360.0,41.4384,41.733,41.3795,41.5562,49360.0
2017-06-14 14:00:00,49.37,49.72,48.52,48.58,150105.0,41.5562,41.8508,40.8408,40.8913,150105.0
2017-06-14 14:30:00,48.59,48.59,47.81,47.92,192390.0,40.8997,40.8997,40.2431,40.3357,192390.0
2017-06-14 15:00:00,47.9,47.99,46.83,47.0,285933.0,40.3189,40.3946,39.4182,39.5613,285933.0
2017-06-14 15:30:00,46.99,47.28,46.89,46.96,534381.0,39.5529,39.797,39.4687,39.5277,534381.0
2017-06-15 09:30:00,46.38,46.87,46.1,46.44,296074.0,39.0395,39.4519,38.8038,39.09,296074.0
2017-06-15 10:00:00,46.47,46.67,46.37,46.5,208250.0,39.1152,39.2836,39.031,39.1405,208250.0
2017-06-15 10:30:00,46.52,46.54,46.15,46.34,109736.0,39.1573,39.1741,38.8459,39.0058,109736.0
2017-06-15 11:00:00,46.36,46.36,46.03,46.2,123105.0,39.0226,39.0226,38.7449,38.8879,123105.0
2017-06-15 11:30:00,46.2,46.52,46.14,46.42,84020.0,38.8879,39.1573,38.8374,39.0731,84020.0
2017-06-15 12:00:00,46.44,46.44,46.14,46.32,71584.0,39.09,39.09,38.8374,38.989,71584.0
2017-06-15 12:30:00,46.31,46.41,46.22,46.28,55979.0,38.9805,39.0647,38.9048,38.9553,55979.0
2017-06-15 13:00:00,46.27,46.32,46.12,46.23,87867.0,38.9469,38.989,38.8206,38.9132,87867.0
2017-06-15 13:30:00,46.21,46.41,46.16,46.37,63409.0,38.8964,39.0647,38.8543,39.031,63409.0
2017-06-15 14:00:00,46.38,46.42,46.32,46.38,58492.0,39.0395,39.0731,38.989,39.0395,58492.0
2017-06-15 14:30:00,46.38,46.42,46.26,46.29,57505.0,39.0395,39.0731,38.9384,38.9637,57505.0
2017-06-15 15:00:00,46.28,46.59,46.24,46.51,91255.0,38.9553,39.2162,38.9216,39.1489,91255.0
2017-06-15 15:30:00,46.52,46.52,46.25,46.42,212307.0,39.1573,39.1573,38.93,39.0731,212307.0
2017-06-16 09:30:00,46.45,46.74,46.37,46.43,90565.0,39.0984,39.3425,39.031,39.0815,90565.0
2017-06-16 10:00:00,46.44,46.54,46.39,46.43,90770.0,39.09,39.1741,39.0479,39.0815,90770.0
2017-06-16 10:30:00,46.45,46.58,46.33,46.53,81725.0,39.0984,39.2078,38.9974,39.1657,81725.0
2017-06-16 11:00:00,46.52,46.68,46.41,46.48,261011.0,39.1573,39.292,39.0647,39.1236,261011.0
2017-06-16 11:30:00,46.49,46.52,46.34,46.39,102230.0,39.132,39.1573,39.0058,39.0479,102230.0
2017-06-16 12:00:00,46.39,46.61,46.38,46.6,51637.0,39.0479,39.2331,39.0395,39.2246,51637.0
2017-06-16 12:30:00,46.6,46.7,46.58,46.63,62353.0,39.2246,39.3088,39.2078,39.2499,62353.0
2017-06-16 13:00:00,46.64,46.7,46.42,46.51,66707.0,39.2583,39.3088,39.0731,39.1489,66707.0
2017-06-16 13:30:00,46.51,46.58,46.46,46.49,41829.0,39.1489,39.2078,39.1068,39.132,41829.0
2017-06-16 14:00:00,46.51,46.78,46.49,46.72,124197.0,39.1489,39.3761,39.132,39.3256,124197.0
2017-06-16 14:30:00,46.74,46.86,46.68,46.78,63375.0,39.3425,39.4435,39.292,39.3761,63375.0
2017-06-16 15:00:00,46.78,46.81,46.66,46.81,69266.0,39.3761,39.4014,39.2751,39.4014,69266.0
2017-06-16 15:30:00,46.81,46.86,46.57,46.83,439418.0,39.4014,39.4435,39.1994,39.4182,439418.0
2017-06-19 09:30:00,46.49,46.78,46.23,46.28,92426.0,39.132,39.3761,38.9132,38.9553,92426.0
2017-06-19 10:00:00,46.32,46.52,46.26,46.35,68122.0,38.989,39.1573,38.9384,39.0142,68122.0
2017-06-19 10:30:00,46.33,46.46,46.15,46.35,179327.0,38.9974,39.1068,38.8459,39.0142,179327.0
2017-06-19 11:00:00,46.36,46.77,46.35,46.51,93614.0,39.0226,39.3677,39.0142,39.1489,93614.0
2017-06-19 11:30:00,46.53,46.64,46.37,46.4,39533.0,39.1657,39.2583,39.031,39.0563,39533.0
2017-06-19 12:00:00,46.4,46.44,46.38,46.44,58412.0,39.0563,39.09,39.0395,39.09,58412.0
2017-06-19 12:30:00,46.43,46.46,46.37,46.45,34106.0,39.0815,39.1068,39.031,39.0984,34106.0
2017-06-19 13:00:00,46.45,46.55,46.38,46.41,34600.0,39.0984,39.1826,39.0395,39.0647,34600.0
2017-06-19 13:30:00,46.42,46.46,46.37,46.42,84053.0,39.0731,39.1068,39.031,39.0731,84053.0
2017-06-19 14:00:00,46.42,46.59,46.37,46.54,59584.0,39.0731,39.2162,39.031,39.1741,59584.0
2017-06-19 14:30:00,46.54,46.58,46.44,46.46,43361.0,39.1741,39.2078,39.09,39.1068,43361.0
2017-06-19 15:00:00,46.47,46.58,46.43,46.44,69519.0,39.1152,39.2078,39.0815,39.09,69519.0
2017-06-19 15:30:00,46.44,46.46,46.24,46.27,214831.0,39.09,39.1068,38.9216,38.9469,214831.0
2017-06-20 09:30:00,46.34,46.34,45.88,46.15,98518.0,39.0058,39.0058,38.6186,38.8459,98518.0
2017-06-20 10:00:00,46.16,46.16,45.89,46.07,72528.0,38.8543,38.8543,38.627,38.7785,72528.0
2017-06-20 10:30:00,46.06,46.11,45.73,45.78,82578.0,38.7701,38.8122,38.4923,38.5344,82578.0
2017-06-20 11:00:00,45.77,46.15,45.76,46.04,181676.0,38.526,38.8459,38.5176,38.7533,181676.0
2017-06-20 11:30:00,46.04,46.05,45.91,45.91,142285.0,38.7533,38.7617,38.6438,38.6438,142285.0
2017-06-20 12:00:00,45.9,46.0,45.85,45.96,38537.0,38.6354,38.7196,38.5933,38.6859,38537.0
2017-06-20 12:30:00,45.94,45.95,45.78,45.83,32358.0,38.6691,38.6775,38.5344,38.5765,32358.0
2017-06-20 13:00:00,45.83,45.94,45.69,45.72,41814.0,38.5765,38.6691,38.4587,38.4839,41814.0
2017-06-20 13:30:00,45.75,45.78,45.66,45.69,54768.0,38.5092,38.5344,38.4334,38.4587,54768.0
2017-06-20 14:00:00,45.67,45.81,45.64,45.76,35942.0,38.4418,38.5597,38.4166,38.5176,35942.0
2017-06-20 14:30:00,45.77,45.83,45.7,45.74,50537.0,38.526,38.5765,38.4671,38.5007,50537.0
2017-06-20 15:00:00,45.75,45.78,45.66,45.73,51867.0,38.5092,38.5344,38.4334,38.4923,51867.0
2017-06-20 15:30:00,45.73,45.84,45.68,45.69,166653.0,38.4923,38.5849,38.4502,38.4587,166653.0
2017-06-21 09:30:00,45.6,46.11,45.56,45.83,95590.0,38.3829,38.8122,38.3492,38.5765,95590.0
2017-06-21 10:00:00,45.85,46.23,45.78,46.06,109007.0,38.5933,38.9132,38.5344,38.7701,109007.0
2017-06-21 10:30:00,46.07,46.38,46.05,46.37,105325.0,38.7785,39.0395,38.7617,39.031,105325.0
2017-06-21 11:00:00,46.36,46.36,46.16,46.19,80836.0,39.0226,39.0226,38.8543,38.8795,80836.0
2017-06-21 11:30:00,46.2,46.25,46.12,46.13,48055.0,38.8879,38.93,38.8206,38.829,48055.0
2017-06-21 12:00:00,46.13,46.33,46.13,46.18,37358.0,38.829,38.9974,38.829,38.8711,37358.0
2017-06-21 12:30:00,46.21,46.26,46.09,46.17,26977.0,38.8964,38.9384,38.7954,38.8627,26977.0
2017-06-21 13:00:00,46.17,46.21,46.01,46.06,34685.0,38.8627,38.8964,38.728,38.7701,34685.0
2017-06-21 13:30:00,46.06,46.13,46.04,46.04,33141.0,38.7701,38.829,38.7533,38.7533,33141.0
2017-06-21 14:00:00,46.05,46.09,45.99,46.02,36623.0,38.7617,38.7954,38.7112,38.7364,36623.0
2017-06-21 14:30:00,46.02,46.31,46.02,46.22,44031.0,38.7364,38.9805,38.7364,38.9048,44031.0
2017-06-21 15:00:00,46.23,46.31,46.2,46.21,34293.0,38.9132,38.9805,38.8879,38.8964,34293.0
2017-06-21 15:30:00,46.21,46.49,46.17,46.45,176073.0,38.8964,39.132,38.8627,39.0984,176073.0
2017-06-22 09:30:00,46.84,47.03,46.78,46.89,71395.0,39.4267,39.5866,39.3761,39.4687,71395.0
2017-06-22 10:00:00,46.91,47.08,46.73,47.01,66709.0,39.4856,39.6287,39.3341,39.5697,66709.0
2017-06-22 10:30:00,47.03,47.18,46.9,47.0,63784.0,39.5866,39.7128,39.4772,39.5613,63784.0
2017-06-22 11:00:00,46.98,47.17,46.94,47.07,53834.0,39.5445,39.7044,39.5108,39.6203,53834.0
2017-06-22 11:30:00,47.08,47.1,46.9,46.96,39460.0,39.6287,39.6455,39.4772,39.5277,39460.0
2017-06-22 12:00:00,46.94,47.08,46.86,47.05,61200.0,39.5108,39.6287,39.4435,39.6034,61200.0
2017-06-22 12:30:00,47.05,47.07,46.9,46.92,51516.0,39.6034,39.6203,39.4772,39.494,51516.0
2017-06-22 13:00:00,46.91,46.93,46.65,46.74,62095.0,39.4856,39.5024,39.2667,39.3425,62095.0
2017-06-22 13:30:00,46.74,46.81,46.71,46.74,50535.0,39.3425,39.4014,39.3172,39.3425,50535.0
2017-06-22 14:00:00,46.72,46.81,46.64,46.66,58992.0,39.3256,39.4014,39.2583,39.2751,58992.0
2017-06-22 14:30:00,46.65,46.7,46.6,46.66,34812.0,39.2667,39.3088,39.2246,39.2751,34812.0
2017-06-22 15:00:00,46.66,46.67,46.57,46.61,90132.0,39.2751,39.2836,39.1994,39.2331,90132.0
2017-06-22 15:30:00,46.62,46.66,46.52,46.55,266989.0,39.2415,39.2751,39.1573,39.1826,266989.0
2017-06-23 09:30:00,47.03,47.26,46.59,47.19,169589.0,39.5866,39.7802,39.2162,39.7213,169589.0
2017-06-23 10:00:00,47.2,47.42,47.03,47.4,84876.0,39.7297,39.9149,39.5866,39.898,84876.0
2017-06-23 10:30:00,47.37,47.45,47.26,47.32,44533.0,39.8728,39.9401,39.7802,39.8307,44533.0
2017-06-23 11:00:00,47.32,47.44,47.24,47.4,37415.0,39.8307,39.9317,39.7633,39.898,37415.0
2017-06-23 11:30:00,47.39,47.57,47.39,47.49,41967.0,39.8896,40.0411,39.8896,39.9738,41967.0
2017-06-23 12:00:00,47.5,47.58,47.4,47.46,41768.0,39.9822,40.0495,39.898,39.9485,41768.0
2017-06-23 12:30:00,47.46,47.52,47.36,47.46,41711.0,39.9485,39.999,39.8644,39.9485,41711.0
2017-06-23 13:00:00,47.46,47.6,47.44,47.58,33140.0,39.9485,40.0664,39.9317,40.0495,33140.0
2017-06-23 13:30:00,47.58,47.76,47.55,47.71,59188.0,40.0495,40.201,40.0243,40.159,59188.0
2017-06-23 14:00:00,47.71,47.81,47.62,47.73,44466.0,40.159,40.2431,40.0832,40.1758,44466.0
2017-06-23 14:30:00,47.71,47.8,47.66,47.69,43723.0,40.159,40.2347,40.1169,40.1421,43723.0
2017-06-23 15:00:00,47.68,47.73,47.62,47.72,49679.0,40.1337,40.1758,40.0832,40.1674,49679.0
2017-06-23 15:30:00,47.72,47.95,47.67,47.83,218698.0,40.1674,40.361,40.1253,40.26,218698.0
2017-06-26 09:30:00,47.41,47.93,47.06,47.11,246030.0,39.9064,40.3441,39.6118,39.6539,246030.0
2017-06-26 10:00:00,47.1,47.13,46.79,46.87,170496.0,39.6455,39.6708,39.3846,39.4519,170496.0
2017-06-26 10:30:00,46.88,47.08,46.86,46.95,41207.0,39.4603,39.6287,39.4435,39.5192,41207.0
2017-06-26 11:00:00,47.0,47.28,47.0,47.1,68747.0,39.5613,39.797,39.5613,39.6455,68747.0
2017-06-26 11:30:00,47.09,47.27,47.08,47.25,39805.0,39.6371,39.7886,39.6287,39.7718,39805.0
2017-06-26 12:00:00,47.23,47.36,47.22,47.28,38406.0,39.7549,39.8644,39.7465,39.797,38406.0
2017-06-26 12:30:00,47.27,47.35,47.19,47.32,30443.0,39.7886,39.8559,39.7213,39.8307,30443.0
2017-06-26 13:00:00,47.32,47.64,47.31,47.58,32187.0,39.8307,40.1,39.8223,40.0495,32187.0
2017-06-26 13:30:00,47.6,47.7,47.49,47.56,34393.0,40.0664,40.1505,39.9738,40.0327,34393.0
2017-06-26 14:00:00,47.54,47.55,47.26,47.29,30489.0,40.0159,40.0243,39.7802,39.8054,30489.0
2017-06-26 14:30:00,47.29,47.37,47.16,47.37,37842.0,39.8054,39.8728,39.696,39.8728,37842.0
2017-06-26 15:00:00,47.37,47.39,47.29,47.36,43347.0,39.8728,39.8896,39.8054,39.8644,43347.0
2017-06-26 15:30:00,47.35,47.36,47.21,47.29,126464.0,39.8559,39.8644,39.7381,39.8054,126464.0
2017-06-27 09:30:00,47.5,47.57,46.9,46.96,92290.0,39.9822,40.0411,39.4772,39.5277,92290.0
2017-06-27 10:00:00,46.92,46.94,46.69,46.71,59187.0,39.494,39.5108,39.3004,39.3172,59187.0
2017-06-27 10:30:00,46.72,46.87,46.45,46.55,101390.0,39.3256,39.4519,39.0984,39.1826,101390.0
2017-06-27 11:00:00,46.57,46.58,46.13,46.24,103522.0,39.1994,39.2078,38.829,38.9216,103522.0
2017-06-27 11:30:00,46.21,46.34,45.94,45.95,134537.0,38.8964,39.0058,38.6691,38.6775,134537.0
2017-06-27 12:00:00,45.94,46.17,45.93,46.01,68603.0,38.6691,38.8627,38.6607,38.728,68603.0
2017-06-27 12:30:00,46.02,46.15,45.89,46.04,62326.0,38.7364,38.8459,38.627,38.7533,62326.0
2017-06-27 13:00:00,46.03,46.21,45.92,46.07,57914.0,38.7449,38.8964,38.6523,38.7785,57914.0
2017-06-27 13:30:00,46.08,46.42,46.07,46.41,97175.0,38.7869,39.0731,38.7785,39.0647,97175.0
2017-06-27 14:00:00,46.41,46.49,46.28,46.33,101924.0,39.0647,39.132,38.9553,38.9974,101924.0
2017-06-27 14:30:00,46.34,46.34,46.14,46.27,55962.0,39.0058,39.0058,38.8374,38.9469,55962.0
2017-06-27 15:00:00,46.27,46.45,46.27,46.36,64539.0,38.9469,39.0984,38.9469,39.0226,64539.0
2017-06-27 15:30:00,46.37,46.39,46.04,46.07,240792.0,39.031,39.0479,38.7533,38.7785,240792.0
2017-06-28 09:30:00,46.32,46.58,45.82,45.87,87588.0,38.989,39.2078,38.5681,38.6102,87588.0
2017-06-28 10:00:00,45.88,46.0,45.74,45.89,63613.0,38.6186,38.7196,38.5007,38.627,63613.0
2017-06-28 10:30:00,45.89,46.46,45.81,46.41,192130.0,38.627,39.1068,38.5597,39.0647,192130.0
2017-06-28 11:00:00,46.4,46.67,46.38,46.65,63516.0,39.0563,39.2836,39.0395,39.2667,63516.0
2017-06-28 11:30:00,46.66,46.69,46.41,46.63,49335.0,39.2751,39.3004,39.0647,39.2499,49335.0
2017-06-28 12:00:00,46.61,46.62,46.26,46.31,35994.0,39.2331,39.2415,38.9384,38.9805,35994.0
2017-06-28 12:30:00,46.3,46.32,46.17,46.31,37740.0,38.9721,38.989,38.8627,38.9805,37740.0
2017-06-28 13:00:00,46.3,46.4,46.2,46.25,35006.0,38.9721,39.0563,38.8879,38.93,35006.0
2017-06-28 13:30:00,46.24,46.24,46.1,46.13,43311.0,38.9216,38.9216,38.8038,38.829,43311.0
2017-06-28 14:00:00,46.12,46.27,46.12,46.18,55318.0,38.8206,38.9469,38.8206,38.8711,55318.0
2017-06-28 14:30:00,46.19,46.36,46.16,46.34,52963.0,38.8795,39.0226,38.8543,39.0058,52963.0
2017-06-28 15:00:00,46.34,46.44,46.29,46.4,64554.0,39.0058,39.09,38.9637,39.0563,64554.0
2017-06-28 15:30:00,46.4,46.51,46.34,46.47,184218.0,39.0563,39.1489,39.0058,39.1152,184218.0
2017-06-29 09:30:00,45.64,45.88,45.35,45.61,173640.0,38.4166,38.6186,38.1725,38.3913,173640.0
2017-06-29 10:00:00,45.62,45.78,45.39,45.49,70310.0,38.3997,38.5344,38.2061,38.2903,70310.0
2017-06-29 10:30:00,45.51,45.56,45.42,45.43,65615.0,38.3072,38.3492,38.2314,38.2398,65615.0
2017-06-29 11:00:00,45.41,45.41,45.12,45.19,104735.0,38.223,38.223,37.9789,38.0378,104735.0
2017-06-29 11:30:00,45.19,45.4,45.14,45.19,52255.0,38.0378,38.2146,37.9957,38.0378,52255.0
2017-06-29 12:00:00,45.18,45.2,44.97,45.13,89678.0,38.0294,38.0462,37.8526,37.9873,89678.0
2017-06-29 12:30:00,45.14,45.27,44.95,45.0,118308.0,37.9957,38.1051,37.8358,37.8779,118308.0
2017-06-29 13:00:00,45.0,45.01,44.65,44.66,154792.0,37.8779,37.8863,37.5833,37.5917,154792.0
2017-06-29 13:30:00,44.65,45.02,44.63,45.02,92742.0,37.5833,37.8947,37.5664,37.8947,92742.0
2017-06-29 14:00:00,45.02,45.02,44.74,44.79,74616.0,37.8947,37.8947,37.659,37.7011,74616.0
2017-06-29 14:30:00,44.78,44.9,44.7,44.9,273861.0,37.6927,37.7937,37.6253,37.7937,273861.0
2017-06-29 15:00:00,44.88,45.07,44.87,44.9,136072.0,37.7769,37.9368,37.7684,37.7937,136072.0
2017-06-29 15:30:00,44.9,45.0,44.71,44.73,303270.0,37.7937,37.8779,37.6338,37.6506,303270.0
2017-06-30 09:30:00,44.81,45.13,44.64,44.93,73474.0,37.7179,37.9873,37.5748,37.8189,73474.0
2017-06-30 10:00:00,44.92,44.92,44.67,44.84,58389.0,37.8105,37.8105,37.6001,37.7432,58389.0
2017-06-30 10:30:00,44.86,44.93,44.64,44.7,65900.0,37.76,37.8189,37.5748,37.6253,65900.0
2017-06-30 11:00:00,44.71,44.99,44.68,44.82,44943.0,37.6338,37.8695,37.6085,37.7264,44943.0
2017-06-30 11:30:00,44.82,45.09,44.81,45.0,51884.0,37.7264,37.9536,37.7179,37.8779,51884.0
2017-06-30 12:00:00,45.0,45.01,44.88,44.93,35548.0,37.8779,37.8863,37.7769,37.8189,35548.0
2017-06-30 12:30:00,44.94,44.98,44.84,44.9,36045.0,37.8274,37.861,37.7432,37.7937,36045.0
2017-06-30 13:00:00,44.91,45.08,44.9,45.07,32753.0,37.8021,37.9452,37.7937,37.9368,32753.0
2017-06-30 13:30:00,45.07,45.07,44.92,45.03,35900.0,37.9368,37.9368,37.8105,37.9031,35900.0
2017-06-30 14:00:00,45.06,45.16,45.05,45.09,45364.0,37.9284,38.0125,37.92,37.9536,45364.0
2017-06-30 14:30:00,45.08,45.1,44.98,45.01,37597.0,37.9452,37.962,37.861,37.8863,37597.0
2017-06-30 15:00:00,45.03,45.05,44.87,44.87,49495.0,37.9031,37.92,37.7684,37.7684,49495.0
2017-06-30 15:30:00,44.88,45.15,44.78,45.12,307060.0,37.7769,38.0041,37.6927,37.9789,307060.0
2017-07-03 09:30:00,44.27,44.27,43.49,44.13,180105.0,37.2634,37.2634,36.6069,37.1456,180105.0
2017-07-03 10:00:00,44.12,44.22,43.61,43.84,170953.0,37.1371,37.2213,36.7079,36.9015,170953.0
2017-07-03 10:30:00,43.84,43.95,43.41,43.47,152418.0,36.9015,36.9941,36.5395,36.59,152418.0
2017-07-03 11:00:00,43.5,43.84,43.5,43.82,131115.0,36.6153,36.9015,36.6153,36.8846,131115.0
2017-07-03 11:30:00,43.83,44.33,43.83,44.33,98427.0,36.893,37.3139,36.893,37.3139,98427.0
2017-07-03 12:00:00,44.32,44.34,44.12,44.21,54605.0,37.3055,37.3223,37.1371,37.2129,54605.0
2017-07-03 12:30:00,44.21,44.22,43.82,43.95,131424.0,37.2129,37.2213,36.8846,36.9941,131424.0
2017-07-05 09:30:00,43.44,43.64,43.2,43.61,319102.0,36.5648,36.7331,36.3628,36.7079,319102.0
2017-07-05 10:00:00,43.6,44.3,43.6,43.99,289736.0,36.6994,37.2887,36.6994,37.0277,289736.0
2017-07-05 10:30:00,44.02,44.21,43.75,43.78,110594.0,37.053,37.2129,36.8257,36.851,110594.0
2017-07-05 11:00:00,43.77,43.86,43.66,43.84,102956.0,36.8425,36.9183,36.7499,36.9015,102956.0
2017-07-05 11:30:00,43.83,44.02,43.78,43.96,85541.0,36.893,37.053,36.851,37.0025,85541.0
2017-07-05 12:00:00,43.96,43.96,43.82,43.89,77875.0,37.0025,37.0025,36.8846,36.9435,77875.0
2017-07-05 12:30:00,43.9,43.92,43.69,43.82,87154.0,36.952,36.9688,36.7752,36.8846,87154.0
2017-07-05 13:00:00,43.81,43.83,43.52,43.61,61814.0,36.8762,36.893,36.6321,36.7079,61814.0
2017-07-05 13:30:00,43.61,43.72,43.6,43.7,43272.0,36.7079,36.8005,36.6994,36.7836,43272.0
2017-07-05 14:00:00,43.72,43.85,43.38,43.57,98232.0,36.8005,36.9099,36.5143,36.6742,98232.0
2017-07-05 14:30:00,43.58,43.88,43.51,43.84,70375.0,36.6826,36.9351,36.6237,36.9015,70375.0
2017-07-05 15:00:00,43.85,44.18,43.81,44.16,88080.0,36.9099,37.1876,36.8762,37.1708,88080.0
2017-07-05 15:30:00,44.16,44.27,43.98,44.23,301993.0,37.1708,37.2634,37.0193,37.2297,301993.0
2017-07-06 09:30:00,44.28,44.28,43.83,44.02,111755.0,37.2718,37.2718,36.893,37.053,111755.0
2017-07-06 10:00:00,44.01,44.01,43.7,43.79,91774.0,37.0446,37.0446,36.7836,36.8594,91774.0
2017-07-06 10:30:00,43.78,43.95,43.6,43.89,79028.0,36.851,36.9941,36.6994,36.9435,79028.0
2017-07-06 11:00:00,43.91,44.0,43.73,43.85,67606.0,36.9604,37.0361,36.8089,36.9099,67606.0
2017-07-06 11:30:00,43.86,43.94,43.73,43.81,64843.0,36.9183,36.9856,36.8089,36.8762,64843.0
2017-07-06 12:00:00,43.8,43.92,43.78,43.84,42391.0,36.8678,36.9688,36.851,36.9015,42391.0
2017-07-06 12:30:00,43.85,43.89,43.75,43.89,42271.0,36.9099,36.9435,36.8257,36.9435,42271.0
2017-07-06 13:00:00,43.89,43.98,43.84,43.88,60370.0,36.9435,37.0193,36.9015,36.9351,60370.0
2017-07-06 13:30:00,43.87,43.94,43.76,43.86,61496.0,36.9267,36.9856,36.8341,36.9183,61496.0
2017-07-06 14:00:00,43.86,43.95,43.85,43.93,64497.0,36.9183,36.9941,36.9099,36.9772,64497.0
2017-07-06 14:30:00,43.92,43.99,43.79,43.89,66853.0,36.9688,37.0277,36.8594,36.9435,66853.0
2017-07-06 15:00:00,43.9,44.03,43.88,44.03,68203.0,36.952,37.0614,36.9351,37.0614,68203.0
2017-07-06 15:30:00,44.02,44.1,43.94,43.97,237509.0,37.053,37.1203,36.9856,37.0109,237509.0
2017-07-07 09:30:00,43.71,43.92,43.54,43.63,92677.0,36.792,36.9688,36.6489,36.7247,92677.0
2017-07-07 10:00:00,43.62,43.64,43.23,43.35,91238.0,36.7163,36.7331,36.388,36.489,91238.0
2017-07-07 10:30:00,43.35,43.63,43.32,43.46,59472.0,36.489,36.7247,36.4638,36.5816,59472.0
2017-07-07 11:00:00,43.46,43.47,43.19,43.38,89026.0,36.5816,36.59,36.3543,36.5143,89026.0
2017-07-07 11:30:00,43.39,43.54,43.33,43.45,61312.0,36.5227,36.6489,36.4722,36.5732,61312.0
2017-07-07 12:00:00,43.45,43.62,43.43,43.57,81565.0,36.5732,36.7163,36.5564,36.6742,81565.0
2017-07-07 12:30:00,43.55,43.65,43.47,43.52,67083.0,36.6574,36.7415,36.59,36.6321,67083.0
2017-07-07 13:00:00,43.53,43.56,43.41,43.41,47790.0,36.6405,36.6658,36.5395,36.5395,47790.0
2017-07-07 13:30:00,43.42,43.54,43.39,43.43,51805.0,36.5479,36.6489,36.5227,36.5564,51805.0
2017-07-07 14:00:00,43.43,43.57,43.39,43.56,72263.0,36.5564,36.6742,36.5227,36.6658,72263.0
2017-07-07 14:30:00,43.56,43.58,43.35,43.36,64581.0,36.6658,36.6826,36.489,36.4974,64581.0
2017-07-07 15:00:00,43.38,43.6,43.38,43.55,67490.0,36.5143,36.6994,36.5143,36.6574,67490.0
2017-07-07 15:30:00,43.54,43.67,43.49,43.67,238206.0,36.6489,36.7584,36.6069,36.7584,238206.0
2017-07-10 09:30:00,43.46,43.88,43.22,43.76,136741.0,36.5816,36.9351,36.3796,36.8341,136741.0
2017-07-10 10:00:00,43.75,43.95,43.53,43.55,140123.0,36.8257,36.9941,36.6405,36.6574,140123.0
2017-07-10 10:30:00,43.56,43.94,43.39,43.88,127968.0,36.6658,36.9856,36.5227,36.9351,127968.0
2017-07-10 11:00:00,43.9,44.25,43.9,44.13,134290.0,36.952,37.2466,36.952,37.1456,134290.0
2017-07-10 11:30:00,44.13,44.42,44.12,44.39,107420.0,37.1456,37.3897,37.1371,37.3644,107420.0
2017-07-10 12:00:00,44.36,44.52,44.36,44.51,49093.0,37.3392,37.4738,37.3392,37.4654,49093.0
2017-07-10 12:30:00,44.51,44.55,44.28,44.41,72401.0,37.4654,37.4991,37.2718,37.3812,72401.0
2017-07-10 13:00:00,44.41,44.49,44.38,44.49,30612.0,37.3812,37.4486,37.356,37.4486,30612.0
2017-07-10 13:30:00,44.5,44.62,44.48,44.48,55324.0,37.457,37.558,37.4402,37.4402,55324.0
2017-07-10 14:00:00,44.49,44.53,44.44,44.49,46934.0,37.4486,37.4823,37.4065,37.4486,46934.0
2017-07-10 14:30:00,44.48,44.58,44.46,44.52,50762.0,37.4402,37.5243,37.4233,37.4738,50762.0
2017-07-10 15:00:00,44.53,44.53,44.42,44.49,72781.0,37.4823,37.4823,37.3897,37.4486,72781.0
2017-07-10 15:30:00,44.5,44.63,44.46,44.48,316584.0,37.457,37.5664,37.4233,37.4402,316584.0
2017-07-11 09:30:00,44.48,44.48,43.92,44.02,97390.0,37.4402,37.4402,36.9688,37.053,97390.0
2017-07-11 10:00:00,44.04,44.17,43.91,44.0,101635.0,37.0698,37.1792,36.9604,37.0361,101635.0
2017-07-11 10:30:00,43.98,44.08,43.59,43.8,191938.0,37.0193,37.1035,36.691,36.8678,191938.0
2017-07-11 11:00:00,43.79,44.28,43.74,44.16,125958.0,36.8594,37.2718,36.8173,37.1708,125958.0
2017-07-11 11:30:00,44.17,44.4,44.17,44.34,143490.0,37.1792,37.3728,37.1792,37.3223,143490.0
2017-07-11 12:00:00,44.34,44.5,44.24,44.25,51866.0,37.3223,37.457,37.2382,37.2466,51866.0
2017-07-11 12:30:00,44.27,44.53,44.25,44.45,59735.0,37.2634,37.4823,37.2466,37.4149,59735.0
2017-07-11 13:00:00,44.45,44.49,44.35,44.41,35498.0,37.4149,37.4486,37.3307,37.3812,35498.0
2017-07-11 13:30:00,44.41,44.6,44.37,44.6,46076.0,37.3812,37.5412,37.3476,37.5412,46076.0
2017-07-11 14:00:00,44.61,44.76,44.59,44.76,42904.0,37.5496,37.6759,37.5328,37.6759,42904.0
2017-07-11 14:30:00,44.76,44.86,44.74,44.77,41965.0,37.6759,37.76,37.659,37.6843,41965.0
2017-07-11 15:00:00,44.77,44.83,44.75,44.82,28375.0,37.6843,37.7348,37.6674,37.7264,28375.0
2017-07-11 15:30:00,44.82,44.87,44.77,44.78,163415.0,37.7264,37.7684,37.6843,37.6927,163415.0
2017-07-12 09:30:00,45.4,45.54,44.88,45.0,180992.0,38.2146,38.3324,37.7769,37.8779,180992.0
2017-07-12 10:00:00,45.02,45.11,44.71,44.71,161221.0,37.8947,37.9705,37.6338,37.6338,161221.0
2017-07-12 10:30:00,44.71,45.11,44.7,44.96,95466.0,37.6338,37.9705,37.6253,37.8442,95466.0
2017-07-12 11:00:00,44.97,45.0,44.65,44.78,110435.0,37.8526,37.8779,37.5833,37.6927,110435.0
2017-07-12 11:30:00,44.79,45.08,44.75,45.04,55804.0,37.7011,37.9452,37.6674,37.9115,55804.0
2017-07-12 12:00:00,45.05,45.14,44.9,45.09,45372.0,37.92,37.9957,37.7937,37.9536,45372.0
2017-07-12 12:30:00,45.1,45.12,44.97,45.01,30322.0,37.962,37.9789,37.8526,37.8863,30322.0
2017-07-12 13:00:00,45.0,45.0,44.85,44.96,36766.0,37.8779,37.8779,37.7516,37.8442,36766.0
2017-07-12 13:30:00,44.95,45.12,44.94,45.03,26085.0,37.8358,37.9789,37.8274,37.9031,26085.0
2017-07-12 14:00:00,45.04,45.15,45.01,45.01,45930.0,37.9115,38.0041,37.8863,37.8863,45930.0
2017-07-12 14:30:00,45.01,45.02,44.93,44.95,39897.0,37.8863,37.8947,37.8189,37.8358,39897.0
2017-07-12 15:00:00,44.95,45.03,44.9,44.94,61444.0,37.8358,37.9031,37.7937,37.8274,61444.0
2017-07-12 15:30:00,44.94,44.97,44.59,44.62,257283.0,37.8274,37.8526,37.5328,37.558,257283.0
2017-07-13 09:30:00,44.56,44.73,44.33,44.64,94346.0,37.5075,37.6506,37.3139,37.5748,94346.0
2017-07-13 10:00:00,44.64,44.64,43.92,44.09,99174.0,37.5748,37.5748,36.9688,37.1119,99174.0
2017-07-13 10:30:00,44.08,44.08,43.84,43.96,108079.0,37.1035,37.1035,36.9015,37.0025,108079.0
2017-07-13 11:00:00,43.98,44.04,43.82,43.9,71788.0,37.0193,37.0698,36.8846,36.952,71788.0
2017-07-13 11:30:00,43.91,44.05,43.77,44.02,85168.0,36.9604,37.0782,36.8425,37.053,85168.0
2017-07-13 12:00:00,44.0,44.15,43.98,44.04,54935.0,37.0361,37.1624,37.0193,37.0698,54935.0
2017-07-13 12:30:00,44.04,44.08,43.96,44.05,33836.0,37.0698,37.1035,37.0025,37.0782,33836.0
2017-07-13 13:00:00,44.05,44.05,43.77,43.78,70791.0,37.0782,37.0782,36.8425,36.851,70791.0
2017-07-13 13:30:00,43.79,43.95,43.77,43.77,84566.0,36.8594,36.9941,36.8425,36.8425,84566.0
2017-07-13 14:00:00,43.78,43.87,43.76,43.87,45151.0,36.851,36.9267,36.8341,36.9267,45151.0
2017-07-13 14:30:00,43.86,44.18,43.86,44.14,104928.0,36.9183,37.1876,36.9183,37.154,104928.0
2017-07-13 15:00:00,44.15,44.17,43.88,43.88,74002.0,37.1624,37.1792,36.9351,36.9351,74002.0
2017-07-13 15:30:00,43.88,43.88,43.65,43.67,254419.0,36.9351,36.9351,36.7415,36.7584,254419.0
2017-07-14 09:30:00,44.39,44.59,44.15,44.31,185726.0,37.3644,37.5328,37.1624,37.2971,185726.0
2017-07-14 10:00:00,44.36,44.55,44.31,44.46,154820.0,37.3392,37.4991,37.2971,37.4233,154820.0
2017-07-14 10:30:00,44.45,44.66,44.4,44.63,65904.0,37.4149,37.5917,37.3728,37.5664,65904.0
2017-07-14 11:00:00,44.64,44.72,44.45,44.63,77391.0,37.5748,37.6422,37.4149,37.5664,77391.0
2017-07-14 11:30:00,44.65,44.73,44.6,44.67,62438.0,37.5833,37.6506,37.5412,37.6001,62438.0
2017-07-14 12:00:00,44.67,44.76,44.66,44.71,36306.0,37.6001,37.6759,37.5917,37.6338,36306.0
2017-07-14 12:30:00,44.71,44.8,44.69,44.73,37744.0,37.6338,37.7095,37.6169,37.6506,37744.0
2017-07-14 13:00:00,44.74,44.79,44.71,44.78,32939.0,37.659,37.7011,37.6338,37.6927,32939.0
2017-07-14 13:30:00,44.77,44.81,44.73,44.8,46380.0,37.6843,37.7179,37.6506,37.7095,46380.0
2017-07-14 14:00:00,44.81,44.94,44.81,44.89,71080.0,37.7179,37.8274,37.7179,37.7853,71080.0
2017-07-14 14:30:00,44.89,44.91,44.76,44.76,54559.0,37.7853,37.8021,37.6759,37.6759,54559.0
2017-07-14 15:00:00,44.77,44.8,44.63,44.68,58804.0,37.6843,37.7095,37.5664,37.6085,58804.0
2017-07-14 15:30:00,44.67,44.93,44.53,44.55,265576.0,37.6001,37.8189,37.4823,37.4991,265576.0
2017-07-17 09:30:00,45.36,45.39,45.0,45.17,138076.0,38.1809,38.2061,37.8779,38.021,138076.0
2017-07-17 10:00:00,45.22,45.34,45.05,45.11,69015.0,38.063,38.1641,37.92,37.9705,69015.0
2017-07-17 10:30:00,45.11,45.21,44.89,45.02,78594.0,37.9705,38.0546,37.7853,37.8947,78594.0
2017-07-17 11:00:00,45.03,45.25,44.98,45.21,66123.0,37.9031,38.0883,37.861,38.0546,66123.0
2017-07-17 11:30:00,45.21,45.21,45.02,45.1,34396.0,38.0546,38.0546,37.8947,37.962,34396.0
2017-07-17 12:00:00,45.11,45.16,45.04,45.04,30310.0,37.9705,38.0125,37.9115,37.9115,30310.0
2017-07-17 12:30:00,45.03,45.13,45.02,45.11,31001.0,37.9031,37.9873,37.8947,37.9705,31001.0
2017-07-17 13:00:00,45.11,45.12,44.96,45.03,43824.0,37.9705,37.9789,37.8442,37.9031,43824.0
2017-07-17 13:30:00,45.02,45.15,44.98,45.12,38747.0,37.8947,38.0041,37.861,37.9789,38747.0
2017-07-17 14:00:00,45.11,45.14,45.04,45.06,33756.0,37.9705,37.9957,37.9115,37.9284,33756.0
2017-07-17 14:30:00,45.05,45.09,45.04,45.04,43147.0,37.92,37.9536,37.9115,37.9115,43147.0
2017-07-17 15:00:00,45.04,45.05,44.89,44.89,88634.0,37.9115,37.92,37.7853,37.7853,88634.0
2017-07-17 15:30:00,44.9,45.06,44.81,44.89,228674.0,37.7937,37.9284,37.7179,37.7853,228674.0
2017-07-18 09:30:00,45.4,45.4,44.98,45.1,162644.0,38.2146,38.2146,37.861,37.962,162644.0
2017-07-18 10:00:00,45.12,45.2,45.02,45.11,155926.0,37.9789,38.0462,37.8947,37.9705,155926.0
2017-07-18 10:30:00,45.11,45.2,45.01,45.1,103326.0,37.9705,38.0462,37.8863,37.962,103326.0
2017-07-18 11:00:00,45.1,45.2,45.08,45.1,76291.0,37.962,38.0462,37.9452,37.962,76291.0
2017-07-18 11:30:00,45.11,45.14,45.02,45.04,55678.0,37.9705,37.9957,37.8947,37.9115,55678.0
2017-07-18 12:00:00,45.04,45.13,45.02,45.04,54241.0,37.9115,37.9873,37.8947,37.9115,54241.0
2017-07-18 12:30:00,45.05,45.06,44.99,45.04,38285.0,37.92,37.9284,37.8695,37.9115,38285.0
2017-07-18 13:00:00,45.04,45.06,44.92,44.98,41630.0,37.9115,37.9284,37.8105,37.861,41630.0
2017-07-18 13:30:00,44.99,45.04,44.94,44.94,33722.0,37.8695,37.9115,37.8274,37.8274,33722.0
2017-07-18 14:00:00,44.94,45.14,44.94,45.09,37081.0,37.8274,37.9957,37.8274,37.9536,37081.0
2017-07-18 14:30:00,45.09,45.21,45.09,45.21,61564.0,37.9536,38.0546,37.9536,38.0546,61564.0
2017-07-18 15:00:00,45.21,45.25,45.06,45.12,84938.0,38.0546,38.0883,37.9284,37.9789,84938.0
2017-07-18 15:30:00,45.12,45.18,45.0,45.0,201426.0,37.9789,38.0294,37.8779,37.8779,201426.0
2017-07-19 09:30:00,45.13,45.33,44.94,45.2,115780.0,37.9873,38.1556,37.8274,38.0462,115780.0
2017-07-19 10:00:00,45.2,45.25,44.95,44.98,83326.0,38.0462,38.0883,37.8358,37.861,83326.0
2017-07-19 10:30:00,44.99,45.29,44.98,45.25,44715.0,37.8695,38.122,37.861,38.0883,44715.0
2017-07-19 11:00:00,45.26,45.33,45.22,45.29,70567.0,38.0967,38.1556,38.063,38.122,70567.0
2017-07-19 11:30:00,45.3,45.31,45.07,45.18,44596.0,38.1304,38.1388,37.9368,38.0294,44596.0
2017-07-19 12:00:00,45.18,45.29,45.17,45.25,30066.0,38.0294,38.122,38.021,38.0883,30066.0
2017-07-19 12:30:00,45.24,45.27,45.18,45.23,38295.0,38.0799,38.1051,38.0294,38.0715,38295.0
2017-07-19 13:00:00,45.25,45.3,45.18,45.23,53298.0,38.0883,38.1304,38.0294,38.0715,53298.0
2017-07-19 13:30:00,45.24,45.33,45.24,45.25,76807.0,38.0799,38.1556,38.0799,38.0883,76807.0
2017-07-19 14:00:00,45.26,45.26,45.1,45.11,78483.0,38.0967,38.0967,37.962,37.9705,78483.0
2017-07-19 14:30:00,45.11,45.14,44.92,44.95,123085.0,37.9705,37.9957,37.8105,37.8358,123085.0
2017-07-19 15:00:00,44.95,45.0,44.91,44.99,79138.0,37.8358,37.8779,37.8021,37.8695,79138.0
2017-07-19 15:30:00,44.98,44.99,44.88,44.93,167184.0,37.861,37.8695,37.7769,37.8189,167184.0
2017-07-20 09:30:00,44.84,45.38,44.84,45.34,98216.0,37.7432,38.1977,37.7432,38.1641,98216.0
2017-07-20 10:00:00,45.32,45.35,45.11,45.15,82283.0,38.1472,38.1725,37.9705,38.0041,82283.0
2017-07-20 10:30:00,45.16,45.84,45.16,45.79,239088.0,38.0125,38.5849,38.0125,38.5428,239088.0
2017-07-20 11:00:00,45.79,45.8,45.63,45.74,74900.0,38.5428,38.5513,38.4082,38.5007,74900.0
2017-07-20 11:30:00,45.75,45.76,45.62,45.73,53585.0,38.5092,38.5176,38.3997,38.4923,53585.0
2017-07-20 12:00:00,45.75,45.82,45.66,45.8,54122.0,38.5092,38.5681,38.4334,38.5513,54122.0
2017-07-20 12:30:00,45.81,45.81,45.54,45.54,93627.0,38.5597,38.5597,38.3324,38.3324,93627.0
2017-07-20 13:00:00,45.56,45.66,45.55,45.58,86720.0,38.3492,38.4334,38.3408,38.3661,86720.0
2017-07-20 13:30:00,45.57,45.62,45.53,45.62,62125.0,38.3577,38.3997,38.324,38.3997,62125.0
2017-07-20 14:00:00,45.63,45.77,45.62,45.67,37975.0,38.4082,38.526,38.3997,38.4418,37975.0
2017-07-20 14:30:00,45.68,45.7,45.61,45.64,39867.0,38.4502,38.4671,38.3913,38.4166,39867.0
2017-07-20 15:00:00,45.64,45.65,45.54,45.56,39429.0,38.4166,38.425,38.3324,38.3492,39429.0
2017-07-20 15:30:00,45.57,45.63,45.49,45.63,106302.0,38.3577,38.4082,38.2903,38.4082,106302.0
2017-07-21 09:30:00,45.89,46.12,45.62,45.77,76114.0,38.627,38.8206,38.3997,38.526,76114.0
2017-07-21 10:00:00,45.77,45.99,45.64,45.84,96266.0,38.526,38.7112,38.4166,38.5849,96266.0
2017-07-21 10:30:00,45.83,45.98,45.77,45.89,219268.0,38.5765,38.7028,38.526,38.627,219268.0
2017-07-21 11:00:00,45.9,45.93,45.67,45.68,109478.0,38.6354,38.6607,38.4418,38.4502,109478.0
2017-07-21 11:30:00,45.69,45.83,45.68,45.77,72291.0,38.4587,38.5765,38.4502,38.526,72291.0
2017-07-21 12:00:00,45.76,46.03,45.73,46.03,80660.0,38.5176,38.7449,38.4923,38.7449,80660.0
2017-07-21 12:30:00,46.03,46.14,46.01,46.11,58893.0,38.7449,38.8374,38.728,38.8122,58893.0
2017-07-21 13:00:00,46.12,46.16,46.02,46.08,93120.0,38.8206,38.8543,38.7364,38.7869,93120.0
2017-07-21 13:30:00,46.07,46.08,45.96,46.02,76881.0,38.7785,38.7869,38.6859,38.7364,76881.0
2017-07-21 14:00:00,46.0,46.04,45.92,45.93,93827.0,38.7196,38.7533,38.6523,38.6607,93827.0
2017-07-21 14:30:00,45.92,46.01,45.86,45.98,70769.0,38.6523,38.728,38.6018,38.7028,70769.0
2017-07-21 15:00:00,45.97,46.01,45.93,45.96,68067.0,38.6943,38.728,38.6607,38.6859,68067.0
2017-07-21 15:30:00,45.97,46.07,45.86,46.06,252847.0,38.6943,38.7785,38.6018,38.7701,252847.0
2017-07-24 09:30:00,46.27,46.28,45.97,46.23,179524.0,38.9469,38.9553,38.6943,38.9132,179524.0
2017-07-24 10:00:00,46.23,46.28,46.13,46.2,67688.0,38.9132,38.9553,38.829,38.8879,67688.0
2017-07-24 10:30:00,46.2,46.2,45.94,45.98,151063.0,38.8879,38.8879,38.6691,38.7028,151063.0
2017-07-24 11:00:00,45.98,46.15,45.88,46.11,124708.0,38.7028,38.8459,38.6186,38.8122,124708.0
2017-07-24 11:30:00,46.12,46.23,46.08,46.15,92479.0,38.8206,38.9132,38.7869,38.8459,92479.0
2017-07-24 12:00:00,46.14,46.27,46.0,46.08,82377.0,38.8374,38.9469,38.7196,38.7869,82377.0
2017-07-24 12:30:00,46.11,46.17,45.99,46.08,32571.0,38.8122,38.8627,38.7112,38.7869,32571.0
2017-07-24 13:00:00,46.08,46.11,45.97,46.09,50206.0,38.7869,38.8122,38.6943,38.7954,50206.0
2017-07-24 13:30:00,46.09,46.11,45.91,45.94,62752.0,38.7954,38.8122,38.6438,38.6691,62752.0
2017-07-24 14:00:00,45.96,46.03,45.85,45.89,59022.0,38.6859,38.7449,38.5933,38.627,59022.0
2017-07-24 14:30:00,45.89,45.94,45.76,45.93,77403.0,38.627,38.6691,38.5176,38.6607,77403.0
2017-07-24 15:00:00,45.94,45.99,45.86,45.94,79785.0,38.6691,38.7112,38.6018,38.6691,79785.0
2017-07-24 15:30:00,45.94,46.07,45.91,45.93,202704.0,38.6691,38.7785,38.6438,38.6607,202704.0
2017-07-25 09:30:00,45.86,46.52,45.72,46.36,164203.0,38.6018,39.1573,38.4839,39.0226,164203.0
2017-07-25 10:00:00,46.34,46.35,45.93,46.03,104810.0,39.0058,39.0142,38.6607,38.7449,104810.0
2017-07-25 10:30:00,46.02,46.19,45.82,45.82,128509.0,38.7364,38.8795,38.5681,38.5681,128509.0
2017-07-25 11:00:00,45.83,45.91,45.59,45.65,98749.0,38.5765,38.6438,38.3745,38.425,98749.0
2017-07-25 11:30:00,45.64,45.82,45.56,45.77,66033.0,38.4166,38.5681,38.3492,38.526,66033.0
2017-07-25 12:00:00,45.77,45.83,45.6,45.6,99960.0,38.526,38.5765,38.3829,38.3829,99960.0
2017-07-25 12:30:00,45.6,45.63,45.38,45.41,157795.0,38.3829,38.4082,38.1977,38.223,157795.0
2017-07-25 13:00:00,45.41,45.55,45.37,45.43,80208.0,38.223,38.3408,38.1893,38.2398,80208.0
2017-07-25 13:30:00,45.42,45.5,45.28,45.46,54550.0,38.2314,38.2987,38.1136,38.2651,54550.0
2017-07-25 14:00:00,45.48,45.55,45.38,45.41,62490.0,38.2819,38.3408,38.1977,38.223,62490.0
2017-07-25 14:30:00,45.4,45.46,45.38,45.39,56805.0,38.2146,38.2651,38.1977,38.2061,56805.0
2017-07-25 15:00:00,45.4,45.66,45.35,45.36,102699.0,38.2146,38.4334,38.1725,38.1809,102699.0
2017-07-25 15:30:00,45.37,45.46,45.3,45.43,326203.0,38.1893,38.2651,38.1304,38.2398,326203.0
2017-07-26 09:30:00,45.28,45.51,45.04,45.49,109000.0,38.1136,38.3072,37.9115,38.2903,109000.0
2017-07-26 10:00:00,45.5,45.95,45.44,45.72,122733.0,38.2987,38.6775,38.2482,38.4839,122733.0
2017-07-26 10:30:00,45.74,45.95,45.69,45.76,117108.0,38.5007,38.6775,38.4587,38.5176,117108.0
2017-07-26 11:00:00,45.76,46.09,45.69,46.06,104911.0,38.5176,38.7954,38.4587,38.7701,104911.0
2017-07-26 11:30:00,46.05,46.31,46.05,46.3,138534.0,38.7617,38.9805,38.7617,38.9721,138534.0
2017-07-26 12:00:00,46.29,46.3,46.11,46.22,72763.0,38.9637,38.9721,38.8122,38.9048,72763.0
2017-07-26 12:30:00,46.22,46.25,46.13,46.19,44766.0,38.9048,38.93,38.829,38.8795,44766.0
2017-07-26 13:00:00,46.2,46.4,46.19,46.37,59793.0,38.8879,39.0563,38.8795,39.031,59793.0
2017-07-26 13:30:00,46.37,46.68,46.37,46.62,121238.0,39.031,39.292,39.031,39.2415,121238.0
2017-07-26 14:00:00,46.58,47.36,46.34,47.35,230887.0,39.2078,39.8644,39.0058,39.8559,230887.0
2017-07-26 14:30:00,47.36,47.41,47.05,47.15,176690.0,39.8644,39.9064,39.6034,39.6876,176690.0
2017-07-26 15:00:00,47.15,47.9,47.14,47.54,269999.0,39.6876,40.3189,39.6792,40.0159,269999.0
2017-07-26 15:30:00,47.54,47.56,47.18,47.37,356930.0,40.0159,40.0327,39.7128,39.8728,356930.0
2017-07-27 09:30:00,48.53,49.71,48.52,49.12,470378.0,40.8492,41.8424,40.8408,41.3458,470378.0
2017-07-27 10:00:00,49.13,49.23,48.12,48.13,277458.0,41.3542,41.4384,40.5041,40.5125,277458.0
2017-07-27 10:30:00,48.13,48.25,47.75,47.98,166789.0,40.5125,40.6135,40.1926,40.3862,166789.0
2017-07-27 11:00:00,48.0,48.19,47.81,47.83,97343.0,40.4031,40.563,40.2431,40.26,97343.0
2017-07-27 11:30:00,47.8,48.08,47.6,48.07,82715.0,40.2347,40.4704,40.0664,40.462,82715.0
2017-07-27 12:00:00,48.08,48.13,47.7,47.88,86067.0,40.4704,40.5125,40.1505,40.3021,86067.0
2017-07-27 12:30:00,47.89,48.21,47.79,48.03,125224.0,40.3105,40.5798,40.2263,40.4283,125224.0
2017-07-27 13:00:00,47.99,48.33,47.61,47.85,145392.0,40.3946,40.6808,40.0748,40.2768,145392.0
2017-07-27 13:30:00,47.85,48.03,47.66,47.95,74341.0,40.2768,40.4283,40.1169,40.361,74341.0
2017-07-27 14:00:00,47.91,47.99,47.58,47.63,71763.0,40.3273,40.3946,40.0495,40.0916,71763.0
2017-07-27 14:30:00,47.62,47.77,47.32,47.34,76911.0,40.0832,40.2095,39.8307,39.8475,76911.0
2017-07-27 15:00:00,47.34,47.59,47.22,47.55,112296.0,39.8475,40.058,39.7465,40.0243,112296.0
2017-07-27 15:30:00,47.55,47.55,47.18,47.25,259133.0,40.0243,40.0243,39.7128,39.7718,259133.0
2017-07-28 09:30:00,47.6,47.94,47.52,47.61,113746.0,40.0664,40.3526,39.999,40.0748,113746.0
2017-07-28 10:00:00,47.61,47.84,47.46,47.52,122160.0,40.0748,40.2684,39.9485,39.999,122160.0
2017-07-28 10:30:00,47.53,47.65,47.43,47.57,102766.0,40.0074,40.1085,39.9233,40.0411,102766.0
2017-07-28 11:00:00,47.56,47.84,47.45,47.78,84284.0,40.0327,40.2684,39.9401,40.2179,84284.0
2017-07-28 11:30:00,47.77,47.82,47.58,47.76,61877.0,40.2095,40.2515,40.0495,40.201,61877.0
2017-07-28 12:00:00,47.76,47.93,47.7,47.71,69687.0,40.201,40.3441,40.1505,40.159,69687.0
2017-07-28 12:30:00,47.73,47.76,47.5,47.53,51044.0,40.1758,40.201,39.9822,40.0074,51044.0
2017-07-28 13:00:00,47.54,47.64,47.48,47.48,40001.0,40.0159,40.1,39.9654,39.9654,40001.0
2017-07-28 13:30:00,47.48,47.52,47.25,47.25,64541.0,39.9654,39.999,39.7718,39.7718,64541.0
2017-07-28 14:00:00,47.26,47.33,47.03,47.03,76149.0,39.7802,39.8391,39.5866,39.5866,76149.0
2017-07-28 14:30:00,47.03,47.47,47.02,47.39,83217.0,39.5866,39.9569,39.5782,39.8896,83217.0
2017-07-28 15:00:00,47.39,47.4,47.17,47.18,54145.0,39.8896,39.898,39.7044,39.7128,54145.0
2017-07-28 15:30:00,47.19,47.35,47.17,47.3,221183.0,39.7213,39.8559,39.7044,39.8138,221183.0
2017-07-31 09:30:00,47.14,47.32,47.01,47.21,70908.0,39.6792,39.8307,39.5697,39.7381,70908.0
2017-07-31 10:00:00,47.23,47.45,47.17,47.3,96506.0,39.7549,39.9401,39.7044,39.8138,96506.0
2017-07-31 10:30:00,47.31,47.52,47.2,47.46,44903.0,39.8223,39.999,39.7297,39.9485,44903.0
2017-07-31 11:00:00,47.44,47.44,47.11,47.15,42912.0,39.9317,39.9317,39.6539,39.6876,42912.0
2017-07-31 11:30:00,47.16,47.21,47.09,47.15,39482.0,39.696,39.7381,39.6371,39.6876,39482.0
2017-07-31 12:00:00,47.14,47.16,47.03,47.09,39304.0,39.6792,39.696,39.5866,39.6371,39304.0
2017-07-31 12:30:00,47.11,47.21,47.11,47.21,32927.0,39.6539,39.7381,39.6539,39.7381,32927.0
2017-07-31 13:00:00,47.21,47.24,47.1,47.22,26422.0,39.7381,39.7633,39.6455,39.7465,26422.0
2017-07-31 13:30:00,47.21,47.33,47.2,47.21,29666.0,39.7381,39.8391,39.7297,39.7381,29666.0
2017-07-31 14:00:00,47.21,47.25,47.11,47.22,37944.0,39.7381,39.7718,39.6539,39.7465,37944.0
2017-07-31 14:30:00,47.21,47.26,47.12,47.24,44458.0,39.7381,39.7802,39.6623,39.7633,44458.0
2017-07-31 15:00:00,47.24,47.26,46.98,46.98,134216.0,39.7633,39.7802,39.5445,39.5445,134216.0
2017-07-31 15:30:00,46.97,46.97,46.64,46.69,261666.0,39.5361,39.5361,39.2583,39.3004,261666.0
2017-08-01 09:30:00,46.55,46.66,45.75,46.18,189894.0,39.1826,39.2751,38.5092,38.8711,189894.0
2017-08-01 10:00:00,46.14,46.75,46.08,46.69,196674.0,38.8374,39.3509,38.7869,39.3004,196674.0
2017-08-01 10:30:00,46.71,46.76,46.28,46.48,104170.0,39.3172,39.3593,38.9553,39.1236,104170.0
2017-08-01 11:00:00,46.5,46.58,46.28,46.28,51074.0,39.1405,39.2078,38.9553,38.9553,51074.0
2017-08-01 11:30:00,46.3,46.31,46.08,46.19,53366.0,38.9721,38.9805,38.7869,38.8795,53366.0
2017-08-01 12:00:00,46.19,46.34,46.18,46.29,34142.0,38.8795,39.0058,38.8711,38.9637,34142.0
2017-08-01 12:30:00,46.3,46.47,46.25,46.44,52246.0,38.9721,39.1152,38.93,39.09,52246.0
2017-08-01 13:00:00,46.45,46.69,46.44,46.68,60116.0,39.0984,39.3004,39.09,39.292,60116.0
2017-08-01 13:30:00,46.66,46.73,46.56,46.56,38337.0,39.2751,39.3341,39.191,39.191,38337.0
2017-08-01 14:00:00,46.56,46.6,46.44,46.48,42192.0,39.191,39.2246,39.09,39.1236,42192.0
2017-08-01 14:30:00,46.48,46.48,46.31,46.4,41188.0,39.1236,39.1236,38.9805,39.0563,41188.0
2017-08-01 15:00:00,46.41,46.46,46.22,46.26,78932.0,39.0647,39.1068,38.9048,38.9384,78932.0
2017-08-01 15:30:00,46.26,46.32,46.15,46.17,250054.0,38.9384,38.989,38.8459,38.8627,250054.0
2017-08-02 09:30:00,45.89,46.22,45.82,45.95,77826.0,38.627,38.9048,38.5681,38.6775,77826.0
2017-08-02 10:00:00,45.95,45.97,45.54,45.59,72869.0,38.6775,38.6943,38.3324,38.3745,72869.0
2017-08-02 10:30:00,45.61,45.63,45.44,45.57,106095.0,38.3913,38.4082,38.2482,38.3577,106095.0
2017-08-02 11:00:00,45.57,46.01,45.57,45.97,119515.0,38.3577,38.728,38.3577,38.6943,119515.0
2017-08-02 11:30:00,45.98,46.01,45.81,45.98,155997.0,38.7028,38.728,38.5597,38.7028,155997.0
2017-08-02 12:00:00,46.0,46.07,45.87,45.91,29233.0,38.7196,38.7785,38.6102,38.6438,29233.0
2017-08-02 12:30:00,45.9,46.01,45.89,46.0,36304.0,38.6354,38.728,38.627,38.7196,36304.0
2017-08-02 13:00:00,46.0,46.36,46.0,46.33,81092.0,38.7196,39.0226,38.7196,38.9974,81092.0
2017-08-02 13:30:00,46.32,46.33,46.06,46.08,54552.0,38.989,38.9974,38.7701,38.7869,54552.0
2017-08-02 14:00:00,46.06,46.12,46.01,46.09,34842.0,38.7701,38.8206,38.728,38.7954,34842.0
2017-08-02 14:30:00,46.07,46.08,45.96,46.02,43696.0,38.7785,38.7869,38.6859,38.7364,43696.0
2017-08-02 15:00:00,46.02,46.09,45.99,46.0,76330.0,38.7364,38.7954,38.7112,38.7196,76330.0
2017-08-02 15:30:00,45.99,46.02,45.87,45.96,173671.0,38.7112,38.7364,38.6102,38.6859,173671.0
2017-08-03 09:30:00,46.01,46.19,45.81,45.98,90959.0,38.728,38.8795,38.5597,38.7028,90959.0
2017-08-03 10:00:00,45.99,46.14,45.78,45.79,72875.0,38.7112,38.8374,38.5344,38.5428,72875.0
2017-08-03 10:30:00,45.77,45.87,45.55,45.87,39606.0,38.526,38.6102,38.3408,38.6102,39606.0
2017-08-03 11:00:00,45.87,45.92,45.53,45.64,58627.0,38.6102,38.6523,38.324,38.4166,58627.0
2017-08-03 11:30:00,45.65,45.73,45.5,45.51,45388.0,38.425,38.4923,38.2987,38.3072,45388.0
2017-08-03 12:00:00,45.52,45.56,45.48,45.48,93104.0,38.3156,38.3492,38.2819,38.2819,93104.0
2017-08-03 12:30:00,45.48,45.67,45.46,45.52,40297.0,38.2819,38.4418,38.2651,38.3156,40297.0
2017-08-03 13:00:00,45.51,45.65,45.51,45.54,40321.0,38.3072,38.425,38.3072,38.3324,40321.0
2017-08-03 13:30:00,45.54,45.57,45.35,45.52,55942.0,38.3324,38.3577,38.1725,38.3156,55942.0
2017-08-03 14:00:00,45.52,45.54,45.41,45.41,45343.0,38.3156,38.3324,38.223,38.223,45343.0
2017-08-03 14:30:00,45.41,45.44,45.33,45.43,52871.0,38.223,38.2482,38.1556,38.2398,52871.0
2017-08-03 15:00:00,45.42,45.55,45.41,45.49,51761.0,38.2314,38.3408,38.223,38.2903,51761.0
2017-08-03 15:30:00,45.49,45.68,45.47,45.63,252198.0,38.2903,38.4502,38.2735,38.4082,252198.0
2017-08-04 09:30:00,45.1,45.38,44.78,44.94,77556.0,37.962,38.1977,37.6927,37.8274,77556.0
2017-08-04 10:00:00,44.94,45.12,44.56,45.08,128144.0,37.8274,37.9789,37.5075,37.9452,128144.0
2017-08-04 10:30:00,45.1,45.22,44.98,45.11,82114.0,37.962,38.063,37.861,37.9705,82114.0
2017-08-04 11:00:00,45.07,45.12,44.78,44.78,114798.0,37.9368,37.9789,37.6927,37.6927,114798.0
2017-08-04 11:30:00,44.79,44.91,44.71,44.82,72213.0,37.7011,37.8021,37.6338,37.7264,72213.0
2017-08-04 12:00:00,44.82,44.9,44.68,44.76,98028.0,37.7264,37.7937,37.6085,37.6759,98028.0
2017-08-04 12:30:00,44.77,44.85,44.71,44.72,58958.0,37.6843,37.7516,37.6338,37.6422,58958.0
2017-08-04 13:00:00,44.72,44.8,44.59,44.8,136194.0,37.6422,37.7095,37.5328,37.7095,136194.0
2017-08-04 13:30:00,44.79,44.79,44.6,44.62,62570.0,37.7011,37.7011,37.5412,37.558,62570.0
2017-08-04 14:00:00,44.63,44.76,44.53,44.73,59893.0,37.5664,37.6759,37.4823,37.6506,59893.0
2017-08-04 14:30:00,44.74,44.78,44.6,44.72,49722.0,37.659,37.6927,37.5412,37.6422,49722.0
2017-08-04 15:00:00,44.71,44.81,44.7,44.72,65541.0,37.6338,37.7179,37.6253,37.6422,65541.0
2017-08-04 15:30:00,44.72,44.83,44.7,44.81,239230.0,37.6422,37.7348,37.6253,37.7179,239230.0
2017-08-07 09:30:00,44.88,45.12,44.84,44.91,59386.0,37.7769,37.9789,37.7432,37.8021,59386.0
2017-08-07 10:00:00,44.9,44.95,44.6,44.72,55038.0,37.7937,37.8358,37.5412,37.6422,55038.0
2017-08-07 10:30:00,44.73,44.83,44.68,44.73,37040.0,37.6506,37.7348,37.6085,37.6506,37040.0
2017-08-07 11:00:00,44.75,44.85,44.67,44.83,32039.0,37.6674,37.7516,37.6001,37.7348,32039.0
2017-08-07 11:30:00,44.84,45.12,44.82,44.97,39039.0,37.7432,37.9789,37.7264,37.8526,39039.0
2017-08-07 12:00:00,44.95,45.02,44.91,44.94,25921.0,37.8358,37.8947,37.8021,37.8274,25921.0
2017-08-07 12:30:00,44.96,45.18,44.92,45.16,19363.0,37.8442,38.0294,37.8105,38.0125,19363.0
2017-08-07 13:00:00,45.16,45.2,45.06,45.07,37059.0,38.0125,38.0462,37.9284,37.9368,37059.0
2017-08-07 13:30:00,45.05,45.1,45.0,45.01,20407.0,37.92,37.962,37.8779,37.8863,20407.0
2017-08-07 14:00:00,45.01,45.01,44.89,44.89,25454.0,37.8863,37.8863,37.7853,37.7853,25454.0
2017-08-07 14:30:00,44.89,45.08,44.86,45.08,43912.0,37.7853,37.9452,37.76,37.9452,43912.0
2017-08-07 15:00:00,45.08,45.13,44.88,44.88,58426.0,37.9452,37.9873,37.7769,37.7769,58426.0
2017-08-07 15:30:00,44.89,45.03,44.86,44.98,234194.0,37.7853,37.9031,37.76,37.861,234194.0
2017-08-08 09:30:00,45.33,45.33,44.86,45.26,100588.0,38.1556,38.1556,37.76,38.0967,100588.0
2017-08-08 10:00:00,45.24,45.25,44.59,44.77,120337.0,38.0799,38.0883,37.5328,37.6843,120337.0
2017-08-08 10:30:00,44.73,44.74,44.28,44.46,79951.0,37.6506,37.659,37.2718,37.4233,79951.0
2017-08-08 11:00:00,44.42,44.59,44.37,44.51,49075.0,37.3897,37.5328,37.3476,37.4654,49075.0
2017-08-08 11:30:00,44.51,44.55,44.34,44.43,74293.0,37.4654,37.4991,37.3223,37.3981,74293.0
2017-08-08 12:00:00,44.44,44.66,44.42,44.61,49711.0,37.4065,37.5917,37.3897,37.5496,49711.0
2017-08-08 12:30:00,44.61,44.61,44.39,44.44,34391.0,37.5496,37.5496,37.3644,37.4065,34391.0
2017-08-08 13:00:00,44.45,44.91,44.45,44.91,71237.0,37.4149,37.8021,37.4149,37.8021,71237.0
2017-08-08 13:30:00,44.88,44.9,44.72,44.77,149415.0,37.7769,37.7937,37.6422,37.6843,149415.0
2017-08-08 14:00:00,44.77,44.87,44.7,44.73,118330.0,37.6843,37.7684,37.6253,37.6506,118330.0
2017-08-08 14:30:00,44.73,44.73,44.49,44.52,74189.0,37.6506,37.6506,37.4486,37.4738,74189.0
2017-08-08 15:00:00,44.5,44.5,44.39,44.45,86534.0,37.457,37.457,37.3644,37.4149,86534.0
2017-08-08 15:30:00,44.46,44.63,44.44,44.55,280010.0,37.4233,37.5664,37.4065,37.4991,280010.0
2017-08-09 09:30:00,45.32,45.37,44.96,44.99,160303.0,38.1472,38.1893,37.8442,37.8695,160303.0
2017-08-09 10:00:00,44.98,45.11,44.85,44.98,71975.0,37.861,37.9705,37.7516,37.861,71975.0
2017-08-09 10:30:00,44.96,44.98,44.55,44.73,66252.0,37.8442,37.861,37.4991,37.6506,66252.0
2017-08-09 11:00:00,44.71,44.88,44.58,44.87,38256.0,37.6338,37.7769,37.5243,37.7684,38256.0
2017-08-09 11:30:00,44.88,45.03,44.7,44.73,53714.0,37.7769,37.9031,37.6253,37.6506,53714.0
2017-08-09 12:00:00,44.73,44.79,44.6,44.71,35584.0,37.6506,37.7011,37.5412,37.6338,35584.0
2017-08-09 12:30:00,44.7,44.8,44.64,44.77,27311.0,37.6253,37.7095,37.5748,37.6843,27311.0
2017-08-09 13:00:00,44.79,44.86,44.7,44.86,56618.0,37.7011,37.76,37.6253,37.76,56618.0
2017-08-09 13:30:00,44.85,44.93,44.71,44.73,37356.0,37.7516,37.8189,37.6338,37.6506,37356.0
2017-08-09 14:00:00,44.73,44.92,44.71,44.91,48801.0,37.6506,37.8105,37.6338,37.8021,48801.0
2017-08-09 14:30:00,44.91,45.0,44.81,44.84,57731.0,37.8021,37.8779,37.7179,37.7432,57731.0
2017-08-09 15:00:00,44.85,44.99,44.74,44.79,59401.0,37.7516,37.8695,37.659,37.7011,59401.0
2017-08-09 15:30:00,44.8,44.86,44.65,44.73,144234.0,37.7095,37.76,37.5833,37.6506,144234.0
2017-08-10 09:30:00,45.31,45.42,45.04,45.42,144596.0,38.1388,38.2314,37.9115,38.2314,144596.0
2017-08-10 10:00:00,45.42,45.81,45.26,45.73,225511.0,38.2314,38.5597,38.0967,38.4923,225511.0
2017-08-10 10:30:00,45.72,45.94,45.6,45.93,258965.0,38.4839,38.6691,38.3829,38.6607,258965.0
2017-08-10 11:00:00,45.94,46.09,45.82,46.02,133479.0,38.6691,38.7954,38.5681,38.7364,133479.0
2017-08-10 11:30:00,46.04,46.05,45.91,46.01,81357.0,38.7533,38.7617,38.6438,38.728,81357.0
2017-08-10 12:00:00,46.01,46.2,45.98,46.2,146514.0,38.728,38.8879,38.7028,38.8879,146514.0
2017-08-10 12:30:00,46.2,46.3,46.02,46.29,98727.0,38.8879,38.9721,38.7364,38.9637,98727.0
2017-08-10 13:00:00,46.3,46.5,46.29,46.48,126427.0,38.9721,39.1405,38.9637,39.1236,126427.0
2017-08-10 13:30:00,46.47,46.49,46.31,46.34,74027.0,39.1152,39.132,38.9805,39.0058,74027.0
2017-08-10 14:00:00,46.35,46.36,46.01,46.08,86399.0,39.0142,39.0226,38.728,38.7869,86399.0
2017-08-10 14:30:00,46.1,46.23,46.02,46.23,63764.0,38.8038,38.9132,38.7364,38.9132,63764.0
2017-08-10 15:00:00,46.25,46.26,46.01,46.08,90153.0,38.93,38.9384,38.728,38.7869,90153.0
2017-08-10 15:30:00,46.07,46.41,46.05,46.33,459073.0,38.7785,39.0647,38.7617,38.9974,459073.0
2017-08-11 09:30:00,46.03,46.42,45.96,46.29,145688.0,38.7449,39.0731,38.6859,38.9637,145688.0
2017-08-11 10:00:00,46.3,46.65,46.29,46.63,100718.0,38.9721,39.2667,38.9637,39.2499,100718.0
2017-08-11 10:30:00,46.61,46.66,46.18,46.27,61798.0,39.2331,39.2751,38.8711,38.9469,61798.0
2017-08-11 11:00:00,46.25,46.29,46.03,46.07,147535.0,38.93,38.9637,38.7449,38.7785,147535.0
2017-08-11 11:30:00,46.07,46.22,45.89,46.21,55085.0,38.7785,38.9048,38.627,38.8964,55085.0
2017-08-11 12:00:00,46.23,46.25,46.16,46.19,60893.0,38.9132,38.93,38.8543,38.8795,60893.0
2017-08-11 12:30:00,46.2,46.21,46.05,46.07,111841.0,38.8879,38.8964,38.7617,38.7785,111841.0
2017-08-11 13:00:00,46.07,46.19,46.01,46.11,42541.0,38.7785,38.8795,38.728,38.8122,42541.0
2017-08-11 13:30:00,46.11,46.14,46.01,46.07,44537.0,38.8122,38.8374,38.728,38.7785,44537.0
2017-08-11 14:00:00,46.08,46.24,46.03,46.14,64943.0,38.7869,38.9216,38.7449,38.8374,64943.0
2017-08-11 14:30:00,46.15,46.31,46.15,46.29,46531.0,38.8459,38.9805,38.8459,38.9637,46531.0
2017-08-11 15:00:00,46.29,46.46,46.18,46.21,78306.0,38.9637,39.1068,38.8711,38.8964,78306.0
2017-08-11 15:30:00,46.21,46.3,46.15,46.17,220672.0,38.8964,38.9721,38.8459,38.8627,220672.0
2017-08-14 09:30:00,45.77,46.0,45.49,45.86,110560.0,38.526,38.7196,38.2903,38.6018,110560.0
2017-08-14 10:00:00,45.85,46.01,45.78,45.99,80951.0,38.5933,38.728,38.5344,38.7112,80951.0
2017-08-14 10:30:00,45.95,46.06,45.92,46.02,48335.0,38.6775,38.7701,38.6523,38.7364,48335.0
2017-08-14 11:00:00,46.03,46.06,45.95,45.99,42214.0,38.7449,38.7701,38.6775,38.7112,42214.0
2017-08-14 11:30:00,46.0,46.02,45.87,45.96,51284.0,38.7196,38.7364,38.6102,38.6859,51284.0
2017-08-14 12:00:00,45.97,46.11,45.89,46.1,39733.0,38.6943,38.8122,38.627,38.8038,39733.0
2017-08-14 12:30:00,46.1,46.22,46.07,46.1,32877.0,38.8038,38.9048,38.7785,38.8038,32877.0
2017-08-14 13:00:00,46.1,46.18,46.07,46.15,19971.0,38.8038,38.8711,38.7785,38.8459,19971.0
2017-08-14 13:30:00,46.15,46.15,46.01,46.04,48685.0,38.8459,38.8459,38.728,38.7533,48685.0
2017-08-14 14:00:00,46.05,46.1,46.0,46.05,35806.0,38.7617,38.8038,38.7196,38.7617,35806.0
2017-08-14 14:30:00,46.06,46.25,46.05,46.21,40434.0,38.7701,38.93,38.7617,38.8964,40434.0
2017-08-14 15:00:00,46.21,46.24,46.18,46.2,42276.0,38.8964,38.9216,38.8711,38.8879,42276.0
2017-08-14 15:30:00,46.21,46.22,45.93,45.94,153485.0,38.8964,38.9048,38.6607,38.6691,153485.0
2017-08-15 09:30:00,45.25,45.85,45.18,45.77,102607.0,38.0883,38.5933,38.0294,38.526,102607.0
2017-08-15 10:00:00,45.77,46.1,45.75,46.1,78561.0,38.526,38.8038,38.5092,38.8038,78561.0
2017-08-15 10:30:00,46.1,46.1,45.56,45.66,126612.0,38.8038,38.8038,38.3492,38.4334,126612.0
2017-08-15 11:00:00,45.65,45.71,45.5,45.55,84846.0,38.425,38.4755,38.2987,38.3408,84846.0
2017-08-15 11:30:00,45.55,45.62,45.48,45.56,58558.0,38.3408,38.3997,38.2819,38.3492,58558.0
2017-08-15 12:00:00,45.57,45.59,45.51,45.55,23148.0,38.3577,38.3745,38.3072,38.3408,23148.0
2017-08-15 12:30:00,45.54,45.55,45.42,45.49,47123.0,38.3324,38.3408,38.2314,38.2903,47123.0
2017-08-15 13:00:00,45.52,45.59,45.48,45.51,39324.0,38.3156,38.3745,38.2819,38.3072,39324.0
2017-08-15 13:30:00,45.51,45.66,45.5,45.61,34656.0,38.3072,38.4334,38.2987,38.3913,34656.0
2017-08-15 14:00:00,45.62,45.64,45.49,45.54,37093.0,38.3997,38.4166,38.2903,38.3324,37093.0
2017-08-15 14:30:00,45.55,45.67,45.55,45.61,53488.0,38.3408,38.4418,38.3408,38.3913,53488.0
2017-08-15 15:00:00,45.61,45.72,45.57,45.66,54576.0,38.3913,38.4839,38.3577,38.4334,54576.0
2017-08-15 15:30:00,45.66,45.75,45.62,45.66,167446.0,38.4334,38.5092,38.3997,38.4334,167446.0
2017-08-16 09:30:00,45.7,46.08,45.64,46.01,127515.0,38.4671,38.7869,38.4166,38.728,127515.0
2017-08-16 10:00:00,46.03,46.26,46.0,46.08,79477.0,38.7449,38.9384,38.7196,38.7869,79477.0
2017-08-16 10:30:00,46.1,46.29,46.09,46.27,43354.0,38.8038,38.9637,38.7954,38.9469,43354.0
2017-08-16 11:00:00,46.26,46.31,46.08,46.08,91710.0,38.9384,38.9805,38.7869,38.7869,91710.0
2017-08-16 11:30:00,46.08,46.16,46.06,46.15,53477.0,38.7869,38.8543,38.7701,38.8459,53477.0
2017-08-16 12:00:00,46.16,46.18,46.0,46.1,29954.0,38.8543,38.8711,38.7196,38.8038,29954.0
2017-08-16 12:30:00,46.1,46.25,46.06,46.21,39993.0,38.8038,38.93,38.7701,38.8964,39993.0
2017-08-16 13:00:00,46.21,46.62,46.21,46.5,77821.0,38.8964,39.2415,38.8964,39.1405,77821.0
2017-08-16 13:30:00,46.49,46.66,46.41,46.57,98079.0,39.132,39.2751,39.0647,39.1994,98079.0
2017-08-16 14:00:00,46.57,47.11,46.51,47.0,182503.0,39.1994,39.6539,39.1489,39.5613,182503.0
2017-08-16 14:30:00,47.0,47.19,46.96,47.19,142103.0,39.5613,39.7213,39.5277,39.7213,142103.0
2017-08-16 15:00:00,47.2,47.27,46.93,46.96,150296.0,39.7297,39.7886,39.5024,39.5277,150296.0
2017-08-16 15:30:00,46.97,47.07,46.58,46.7,424058.0,39.5361,39.6203,39.2078,39.3088,424058.0
2017-08-17 09:30:00,46.86,46.99,46.7,46.92,91572.0,39.4435,39.5529,39.3088,39.494,91572.0
2017-08-17 10:00:00,46.94,47.16,46.89,47.09,75867.0,39.5108,39.696,39.4687,39.6371,75867.0
2017-08-17 10:30:00,47.07,47.07,46.79,46.9,88579.0,39.6203,39.6203,39.3846,39.4772,88579.0
2017-08-17 11:00:00,46.89,46.95,46.75,46.78,75995.0,39.4687,39.5192,39.3509,39.3761,75995.0
2017-08-17 11:30:00,46.77,46.87,46.72,46.77,18641.0,39.3677,39.4519,39.3256,39.3677,18641.0
2017-08-17 12:00:00,46.76,46.88,46.74,46.83,37286.0,39.3593,39.4603,39.3425,39.4182,37286.0
2017-08-17 12:30:00,46.84,46.9,46.78,46.81,37035.0,39.4267,39.4772,39.3761,39.4014,37035.0
2017-08-17 13:00:00,46.82,46.85,46.66,46.71,39812.0,39.4098,39.4351,39.2751,39.3172,39812.0
2017-08-17 13:30:00,46.71,46.76,46.66,46.72,32572.0,39.3172,39.3593,39.2751,39.3256,32572.0
2017-08-17 14:00:00,46.72,46.86,46.71,46.85,32544.0,39.3256,39.4435,39.3172,39.4351,32544.0
2017-08-17 14:30:00,46.84,47.0,46.82,46.99,37224.0,39.4267,39.5613,39.4098,39.5529,37224.0
2017-08-17 15:00:00,47.0,47.16,46.97,47.13,90293.0,39.5613,39.696,39.5361,39.6708,90293.0
2017-08-17 15:30:00,47.14,47.14,46.98,47.03,183000.0,39.6792,39.6792,39.5445,39.5866,183000.0
2017-08-18 09:30:00,47.88,48.65,47.65,48.56,347891.0,40.3021,40.9502,40.1085,40.8744,347891.0
2017-08-18 10:00:00,48.51,48.57,47.8,47.95,297952.0,40.8323,40.8828,40.2347,40.361,297952.0
2017-08-18 10:30:00,47.94,48.04,47.83,47.88,92506.0,40.3526,40.4367,40.26,40.3021,92506.0
2017-08-18 11:00:00,47.9,47.95,47.21,47.29,179688.0,40.3189,40.361,39.7381,39.8054,179688.0
2017-08-18 11:30:00,47.28,47.34,46.97,47.07,264031.0,39.797,39.8475,39.5361,39.6203,264031.0
2017-08-18 12:00:00,47.08,47.32,47.08,47.21,440133.0,39.6287,39.8307,39.6287,39.7381,440133.0
2017-08-18 12:30:00,47.21,47.21,46.66,46.69,134189.0,39.7381,39.7381,39.2751,39.3004,134189.0
2017-08-18 13:00:00,46.68,46.87,46.62,46.71,74119.0,39.292,39.4519,39.2415,39.3172,74119.0
2017-08-18 13:30:00,46.7,46.93,46.68,46.9,111720.0,39.3088,39.5024,39.292,39.4772,111720.0
2017-08-18 14:00:00,46.9,46.94,46.75,46.8,63859.0,39.4772,39.5108,39.3509,39.393,63859.0
2017-08-18 14:30:00,46.8,46.92,46.73,46.91,59289.0,39.393,39.494,39.3341,39.4856,59289.0
2017-08-18 15:00:00,46.92,47.04,46.85,47.02,119535.0,39.494,39.595,39.4351,39.5782,119535.0
2017-08-18 15:30:00,47.02,47.04,46.8,46.82,255274.0,39.5782,39.595,39.393,39.4098,255274.0
2017-08-21 09:30:00,46.98,47.28,46.95,47.02,127694.0,39.5445,39.797,39.5192,39.5782,127694.0
2017-08-21 10:00:00,47.01,47.2,46.92,47.0,78119.0,39.5697,39.7297,39.494,39.5613,78119.0
2017-08-21 10:30:00,47.01,47.19,47.01,47.15,54536.0,39.5697,39.7213,39.5697,39.6876,54536.0
2017-08-21 11:00:00,47.15,47.3,47.12,47.2,45499.0,39.6876,39.8138,39.6623,39.7297,45499.0
2017-08-21 11:30:00,47.18,47.21,47.06,47.13,30342.0,39.7128,39.7381,39.6118,39.6708,30342.0
2017-08-21 12:00:00,47.13,47.25,47.11,47.11,34269.0,39.6708,39.7718,39.6539,39.6539,34269.0
2017-08-21 12:30:00,47.12,47.23,47.07,47.21,33516.0,39.6623,39.7549,39.6203,39.7381,33516.0
2017-08-21 13:00:00,47.23,47.33,47.22,47.27,32754.0,39.7549,39.8391,39.7465,39.7886,32754.0
2017-08-21 13:30:00,47.26,47.26,47.18,47.26,22018.0,39.7802,39.7802,39.7128,39.7802,22018.0
2017-08-21 14:00:00,47.27,47.27,47.14,47.18,51748.0,39.7886,39.7886,39.6792,39.7128,51748.0
2017-08-21 14:30:00,47.17,47.28,47.16,47.28,32568.0,39.7044,39.797,39.696,39.797,32568.0
2017-08-21 15:00:00,47.27,47.35,47.19,47.3,71334.0,39.7886,39.8559,39.7213,39.8138,71334.0
2017-08-21 15:30:00,47.3,47.31,47.12,47.22,253037.0,39.8138,39.8223,39.6623,39.7465,253037.0
2017-08-22 09:30:00,47.35,47.35,47.01,47.05,66322.0,39.8559,39.8559,39.5697,39.6034,66322.0
2017-08-22 10:00:00,47.01,47.15,46.94,47.08,44582.0,39.5697,39.6876,39.5108,39.6287,44582.0
2017-08-22 10:30:00,47.09,47.15,46.96,47.07,33054.0,39.6371,39.6876,39.5277,39.6203,33054.0
2017-08-22 11:00:00,47.09,47.11,47.0,47.11,39640.0,39.6371,39.6539,39.5613,39.6539,39640.0
2017-08-22 11:30:00,47.1,47.11,46.86,46.87,39377.0,39.6455,39.6539,39.4435,39.4519,39377.0
2017-08-22 12:00:00,46.87,46.96,46.85,46.94,42563.0,39.4519,39.5277,39.4351,39.5108,42563.0
2017-08-22 12:30:00,46.94,46.94,46.77,46.8,17733.0,39.5108,39.5108,39.3677,39.393,17733.0
2017-08-22 13:00:00,46.8,46.91,46.75,46.79,25270.0,39.393,39.4856,39.3509,39.3846,25270.0
2017-08-22 13:30:00,46.79,46.84,46.77,46.78,20808.0,39.3846,39.4267,39.3677,39.3761,20808.0
2017-08-22 14:00:00,46.78,46.89,46.77,46.87,37315.0,39.3761,39.4687,39.3677,39.4519,37315.0
2017-08-22 14:30:00,46.87,46.96,46.82,46.96,41965.0,39.4519,39.5277,39.4098,39.5277,41965.0
2017-08-22 15:00:00,46.96,47.03,46.87,46.91,51956.0,39.5277,39.5866,39.4519,39.4856,51956.0
2017-08-22 15:30:00,46.91,46.94,46.8,46.86,146732.0,39.4856,39.5108,39.393,39.4435,146732.0
2017-08-23 09:30:00,47.02,47.05,46.59,46.65,94785.0,39.5782,39.6034,39.2162,39.2667,94785.0
2017-08-23 10:00:00,46.64,46.81,46.63,46.75,88275.0,39.2583,39.4014,39.2499,39.3509,88275.0
2017-08-23 10:30:00,46.76,46.78,46.63,46.66,60330.0,39.3593,39.3761,39.2499,39.2751,60330.0
2017-08-23 11:00:00,46.67,46.68,46.52,46.65,67101.0,39.2836,39.292,39.1573,39.2667,67101.0
2017-08-23 11:30:00,46.65,46.75,46.57,46.75,66271.0,39.2667,39.3509,39.1994,39.3509,66271.0
2017-08-23 12:00:00,46.74,46.75,46.61,46.65,28509.0,39.3425,39.3509,39.2331,39.2667,28509.0
2017-08-23 12:30:00,46.65,46.69,46.57,46.63,23041.0,39.2667,39.3004,39.1994,39.2499,23041.0
2017-08-23 13:00:00,46.63,46.81,46.63,46.79,43655.0,39.2499,39.4014,39.2499,39.3846,43655.0
2017-08-23 13:30:00,46.79,46.83,46.72,46.72,32219.0,39.3846,39.4182,39.3256,39.3256,32219.0
2017-08-23 14:00:00,46.72,46.73,46.65,46.69,20865.0,39.3256,39.3341,39.2667,39.3004,20865.0
2017-08-23 14:30:00,46.7,46.88,46.7,46.87,41972.0,39.3088,39.4603,39.3088,39.4519,41972.0
2017-08-23 15:00:00,46.88,46.96,46.87,46.93,55030.0,39.4603,39.5277,39.4519,39.5024,55030.0
2017-08-23 15:30:00,46.93,47.06,46.83,47.01,164767.0,39.5024,39.6118,39.4182,39.5697,164767.0
2017-08-24 09:30:00,46.85,47.01,46.69,46.87,67213.0,39.4351,39.5697,39.3004,39.4519,67213.0
2017-08-24 10:00:00,46.86,46.96,46.78,46.87,38727.0,39.4435,39.5277,39.3761,39.4519,38727.0
2017-08-24 10:30:00,46.9,46.93,46.61,46.71,56242.0,39.4772,39.5024,39.2331,39.3172,56242.0
2017-08-24 11:00:00,46.72,46.94,46.63,46.84,54411.0,39.3256,39.5108,39.2499,39.4267,54411.0
2017-08-24 11:30:00,46.86,46.95,46.84,46.91,31094.0,39.4435,39.5192,39.4267,39.4856,31094.0
2017-08-24 12:00:00,46.92,46.92,46.85,46.87,15825.0,39.494,39.494,39.4351,39.4519,15825.0
2017-08-24 12:30:00,46.88,47.04,46.87,47.03,30644.0,39.4603,39.595,39.4519,39.5866,30644.0
2017-08-24 13:00:00,47.02,47.22,47.01,47.18,28381.0,39.5782,39.7465,39.5697,39.7128,28381.0
2017-08-24 13:30:00,47.19,47.24,47.14,47.21,15723.0,39.7213,39.7633,39.6792,39.7381,15723.0
2017-08-24 14:00:00,47.21,47.28,47.19,47.2,67404.0,39.7381,39.797,39.7213,39.7297,67404.0
2017-08-24 14:30:00,47.19,47.23,47.08,47.08,23930.0,39.7213,39.7549,39.6287,39.6287,23930.0
2017-08-24 15:00:00,47.09,47.16,47.03,47.07,46785.0,39.6371,39.696,39.5866,39.6203,46785.0
2017-08-24 15:30:00,47.07,47.11,46.93,46.97,195852.0,39.6203,39.6539,39.5024,39.5361,195852.0
2017-08-25 09:30:00,47.11,47.49,47.0,47.18,104158.0,39.6539,39.9738,39.5613,39.7128,104158.0
2017-08-25 10:00:00,47.18,47.54,47.11,47.45,66532.0,39.7128,40.0159,39.6539,39.9401,66532.0
2017-08-25 10:30:00,47.49,47.81,47.43,47.65,74442.0,39.9738,40.2431,39.9233,40.1085,74442.0
2017-08-25 11:00:00,47.66,48.06,47.66,47.97,123763.0,40.1169,40.4536,40.1169,40.3778,123763.0
2017-08-25 11:30:00,47.96,47.96,47.57,47.72,42690.0,40.3694,40.3694,40.0411,40.1674,42690.0
2017-08-25 12:00:00,47.72,47.76,47.63,47.64,24491.0,40.1674,40.201,40.0916,40.1,24491.0
2017-08-25 12:30:00,47.64,47.79,47.64,47.78,18903.0,40.1,40.2263,40.1,40.2179,18903.0
2017-08-25 13:00:00,47.78,47.79,47.63,47.65,21657.0,40.2179,40.2263,40.0916,40.1085,21657.0
2017-08-25 13:30:00,47.64,47.7,47.58,47.59,24061.0,40.1,40.1505,40.0495,40.058,24061.0
2017-08-25 14:00:00,47.59,47.59,47.41,47.47,29783.0,40.058,40.058,39.9064,39.9569,29783.0
2017-08-25 14:30:00,47.48,47.49,47.39,47.44,35992.0,39.9654,39.9738,39.8896,39.9317,35992.0
2017-08-25 15:00:00,47.44,47.57,47.42,47.53,48581.0,39.9317,40.0411,39.9149,40.0074,48581.0
2017-08-25 15:30:00,47.53,47.57,47.43,47.46,106449.0,40.0074,40.0411,39.9233,39.9485,106449.0
2017-08-28 09:30:00,47.97,47.98,47.64,47.71,86995.0,40.3778,40.3862,40.1,40.159,86995.0
2017-08-28 10:00:00,47.7,47.87,47.68,47.82,81058.0,40.1505,40.2936,40.1337,40.2515,81058.0
2017-08-28 10:30:00,47.82,48.1,47.73,48.1,151898.0,40.2515,40.4872,40.1758,40.4872,151898.0
2017-08-28 11:00:00,48.09,48.72,48.09,48.68,178339.0,40.4788,41.0091,40.4788,40.9754,178339.0
2017-08-28 11:30:00,48.7,48.98,48.64,48.96,182818.0,40.9923,41.228,40.9418,41.2111,182818.0
2017-08-28 12:00:00,48.95,49.41,48.8,49.37,195451.0,41.2027,41.5899,41.0764,41.5562,195451.0
2017-08-28 12:30:00,49.35,49.37,49.16,49.33,97695.0,41.5394,41.5562,41.3795,41.5226,97695.0
2017-08-28 13:00:00,49.33,49.45,49.18,49.41,100655.0,41.5226,41.6236,41.3963,41.5899,100655.0
2017-08-28 13:30:00,49.41,49.59,49.35,49.44,114563.0,41.5899,41.7414,41.5394,41.6152,114563.0
2017-08-28 14:00:00,49.44,49.75,49.44,49.64,88314.0,41.6152,41.8761,41.6152,41.7835,88314.0
2017-08-28 14:30:00,49.64,49.78,49.48,49.59,82967.0,41.7835,41.9013,41.6488,41.7414,82967.0
2017-08-28 15:00:00,49.57,49.61,49.49,49.52,81423.0,41.7246,41.7582,41.6572,41.6825,81423.0
2017-08-28 15:30:00,49.52,49.6,49.33,49.6,365885.0,41.6825,41.7498,41.5226,41.7498,365885.0
2017-08-29 09:30:00,50.51,51.86,50.51,51.01,824535.0,42.5158,43.6521,42.5158,42.9367,824535.0
2017-08-29 10:00:00,51.03,51.05,50.68,50.86,254202.0,42.9535,42.9703,42.6589,42.8104,254202.0
2017-08-29 10:30:00,50.87,51.13,50.78,51.06,183837.0,42.8188,43.0377,42.7431,42.9788,183837.0
2017-08-29 11:00:00,51.06,51.1,50.41,50.55,166350.0,42.9788,43.0124,42.4316,42.5495,166350.0
2017-08-29 11:30:00,50.56,51.06,50.53,50.91,177423.0,42.5579,42.9788,42.5326,42.8525,177423.0
2017-08-29 12:00:00,50.91,50.97,50.81,50.85,142272.0,42.8525,42.903,42.7683,42.802,142272.0
2017-08-29 12:30:00,50.86,50.92,50.76,50.9,102095.0,42.8104,42.8609,42.7262,42.8441,102095.0
2017-08-29 13:00:00,50.91,50.99,50.74,50.83,117854.0,42.8525,42.9198,42.7094,42.7852,117854.0
2017-08-29 13:30:00,50.84,51.08,50.81,51.07,73632.0,42.7936,42.9956,42.7683,42.9872,73632.0
2017-08-29 14:00:00,51.08,51.14,50.9,51.02,105777.0,42.9956,43.0461,42.8441,42.9451,105777.0
2017-08-29 14:30:00,51.0,51.08,50.54,50.58,168182.0,42.9283,42.9956,42.5411,42.5747,168182.0
2017-08-29 15:00:00,50.59,50.73,50.44,50.73,171014.0,42.5831,42.701,42.4569,42.701,171014.0
2017-08-29 15:30:00,50.73,51.08,50.67,51.07,346807.0,42.701,42.9956,42.6505,42.9872,346807.0
2017-08-30 09:30:00,50.76,51.15,50.52,50.54,150480.0,42.8109,43.1398,42.6084,42.6253,150480.0
2017-08-30 10:00:00,50.55,50.7,50.31,50.46,113121.0,42.6337,42.7603,42.4313,42.5578,113121.0
2017-08-30 10:30:00,50.47,50.82,50.46,50.58,79498.0,42.5663,42.8615,42.5578,42.659,79498.0
2017-08-30 11:00:00,50.59,50.65,50.46,50.48,56101.0,42.6675,42.7181,42.5578,42.5747,56101.0
2017-08-30 11:30:00,50.48,50.8,50.45,50.7,47206.0,42.5747,42.8446,42.5494,42.7603,47206.0
2017-08-30 12:00:00,50.7,50.81,50.62,50.81,38240.0,42.7603,42.853,42.6928,42.853,38240.0
2017-08-30 12:30:00,50.81,50.98,50.78,50.88,38247.0,42.853,42.9964,42.8277,42.9121,38247.0
2017-08-30 13:00:00,50.87,50.91,50.71,50.75,35675.0,42.9036,42.9374,42.7687,42.8024,35675.0
2017-08-30 13:30:00,50.74,50.83,50.7,50.83,33155.0,42.794,42.8699,42.7603,42.8699,33155.0
2017-08-30 14:00:00,50.83,50.83,50.49,50.5,80696.0,42.8699,42.8699,42.5831,42.5916,80696.0
2017-08-30 14:30:00,50.5,50.71,50.5,50.66,59403.0,42.5916,42.7687,42.5916,42.7265,59403.0
2017-08-30 15:00:00,50.65,50.69,50.59,50.64,58397.0,42.7181,42.7518,42.6675,42.7097,58397.0
2017-08-30 15:30:00,50.64,50.71,50.46,50.49,142147.0,42.7097,42.7687,42.5578,42.5831,142147.0
2017-08-31 09:30:00,50.68,50.97,50.55,50.72,116887.0,42.7434,42.988,42.6337,42.7771,116887.0
2017-08-31 10:00:00,50.74,51.28,50.68,51.06,145296.0,42.794,43.2494,42.7434,43.0639,145296.0
2017-08-31 10:30:00,51.07,51.09,50.83,51.02,64834.0,43.0723,43.0892,42.8699,43.0301,64834.0
2017-08-31 11:00:00,51.0,51.06,50.76,50.95,54462.0,43.0133,43.0639,42.8109,42.9711,54462.0
2017-08-31 11:30:00,50.96,51.19,50.96,51.02,86523.0,42.9795,43.1735,42.9795,43.0301,86523.0
2017-08-31 12:00:00,51.01,51.09,50.93,51.02,48270.0,43.0217,43.0892,42.9542,43.0301,48270.0
2017-08-31 12:30:00,50.99,51.0,50.79,50.92,37843.0,43.0048,43.0133,42.8362,42.9458,37843.0
2017-08-31 13:00:00,50.93,51.0,50.88,50.94,32991.0,42.9542,43.0133,42.9121,42.9627,32991.0
2017-08-31 13:30:00,50.94,51.06,50.92,51.01,48084.0,42.9627,43.0639,42.9458,43.0217,48084.0
2017-08-31 14:00:00,51.01,51.24,51.01,51.18,62133.0,43.0217,43.2157,43.0217,43.1651,62133.0
2017-08-31 14:30:00,51.19,51.23,51.08,51.18,38536.0,43.1735,43.2073,43.0807,43.1651,38536.0
2017-08-31 15:00:00,51.17,51.18,51.07,51.07,97814.0,43.1567,43.1651,43.0723,43.0723,97814.0
2017-08-31 15:30:00,51.07,51.73,51.06,51.25,492268.0,43.0723,43.629,43.0639,43.2241,492268.0
2017-09-01 09:30:00,51.5,51.73,50.84,50.98,150397.0,43.435,43.629,42.8783,42.9964,150397.0
2017-09-01 10:00:00,50.93,51.0,50.68,50.99,110958.0,42.9542,43.0133,42.7434,43.0048,110958.0
2017-09-01 10:30:00,51.01,51.13,50.93,51.0,90004.0,43.0217,43.1229,42.9542,43.0133,90004.0
2017-09-01 11:00:00,51.01,51.19,50.94,51.08,75558.0,43.0217,43.1735,42.9627,43.0807,75558.0
2017-09-01 11:30:00,51.09,51.3,51.06,51.15,105051.0,43.0892,43.2663,43.0639,43.1398,105051.0
2017-09-01 12:00:00,51.15,51.33,51.13,51.26,26435.0,43.1398,43.2916,43.1229,43.2326,26435.0
2017-09-01 12:30:00,51.26,51.27,51.08,51.08,26046.0,43.2326,43.241,43.0807,43.0807,26046.0
2017-09-01 13:00:00,51.09,51.3,51.09,51.24,31937.0,43.0892,43.2663,43.0892,43.2157,31937.0
2017-09-01 13:30:00,51.22,51.27,51.16,51.24,26595.0,43.1988,43.241,43.1482,43.2157,26595.0
2017-09-01 14:00:00,51.25,51.33,51.2,51.22,30778.0,43.2241,43.2916,43.182,43.1988,30778.0
2017-09-01 14:30:00,51.25,51.3,51.18,51.22,43334.0,43.2241,43.2663,43.1651,43.1988,43334.0
2017-09-01 15:00:00,51.22,51.22,51.06,51.12,56034.0,43.1988,43.1988,43.0639,43.1145,56034.0
2017-09-01 15:30:00,51.11,51.21,51.07,51.21,153293.0,43.106,43.1904,43.0723,43.1904,153293.0
2017-09-05 09:30:00,51.71,51.85,51.33,51.39,121400.0,43.6121,43.7302,43.2916,43.3422,121400.0
2017-09-05 10:00:00,51.4,51.62,51.19,51.19,81712.0,43.3506,43.5362,43.1735,43.1735,81712.0
2017-09-05 10:30:00,51.19,51.35,50.96,51.07,135346.0,43.1735,43.3085,42.9795,43.0723,135346.0
2017-09-05 11:00:00,51.07,51.09,50.72,50.74,67596.0,43.0723,43.0892,42.7771,42.794,67596.0
2017-09-05 11:30:00,50.75,50.87,50.51,50.54,111931.0,42.8024,42.9036,42.6,42.6253,111931.0
2017-09-05 12:00:00,50.55,50.68,50.37,50.65,106245.0,42.6337,42.7434,42.4819,42.7181,106245.0
2017-09-05 12:30:00,50.66,50.95,50.56,50.95,111800.0,42.7265,42.9711,42.6422,42.9711,111800.0
2017-09-05 13:00:00,50.94,51.38,50.93,51.38,74963.0,42.9627,43.3338,42.9542,43.3338,74963.0
2017-09-05 13:30:00,51.36,51.56,51.19,51.43,60213.0,43.3169,43.4856,43.1735,43.3759,60213.0
2017-09-05 14:00:00,51.43,51.6,51.39,51.44,74528.0,43.3759,43.5193,43.3422,43.3844,74528.0
2017-09-05 14:30:00,51.41,51.55,51.36,51.45,49883.0,43.3591,43.4771,43.3169,43.3928,49883.0
2017-09-05 15:00:00,51.45,51.49,51.27,51.32,54490.0,43.3928,43.4265,43.241,43.2832,54490.0
2017-09-05 15:30:00,51.31,51.43,51.26,51.38,200965.0,43.2747,43.3759,43.2326,43.3338,200965.0
2017-09-06 09:30:00,51.25,51.68,51.18,51.25,92775.0,43.2241,43.5868,43.1651,43.2241,92775.0
2017-09-06 10:00:00,51.27,51.68,50.91,51.2,120499.0,43.241,43.5868,42.9374,43.182,120499.0
2017-09-06 10:30:00,51.2,51.4,51.2,51.24,65123.0,43.182,43.3506,43.182,43.2157,65123.0
2017-09-06 11:00:00,51.27,51.34,51.13,51.29,32040.0,43.241,43.3,43.1229,43.2579,32040.0
2017-09-06 11:30:00,51.28,51.29,51.12,51.14,38816.0,43.2494,43.2579,43.1145,43.1313,38816.0
2017-09-06 12:00:00,51.17,51.17,50.9,50.92,60665.0,43.1567,43.1567,42.9289,42.9458,60665.0
2017-09-06 12:30:00,50.93,51.08,50.6,50.66,55521.0,42.9542,43.0807,42.6759,42.7265,55521.0
2017-09-06 13:00:00,50.64,50.69,50.4,50.45,58108.0,42.7097,42.7518,42.5072,42.5494,58108.0
2017-09-06 13:30:00,50.47,50.58,50.38,50.54,61544.0,42.5663,42.659,42.4904,42.6253,61544.0
2017-09-06 14:00:00,50.53,50.53,50.35,50.4,57710.0,42.6169,42.6169,42.4651,42.5072,57710.0
2017-09-06 14:30:00,50.41,50.6,50.39,50.54,53619.0,42.5157,42.6759,42.4988,42.6253,53619.0
2017-09-06 15:00:00,50.54,50.63,50.48,50.63,83229.0,42.6253,42.7012,42.5747,42.7012,83229.0
2017-09-06 15:30:00,50.64,50.68,50.48,50.53,173729.0,42.7097,42.7434,42.5747,42.6169,173729.0
2017-09-07 09:30:00,51.24,51.24,50.64,51.01,113265.0,43.2157,43.2157,42.7097,43.0217,113265.0
2017-09-07 10:00:00,51.02,51.37,51.01,51.35,83161.0,43.0301,43.3253,43.0217,43.3085,83161.0
2017-09-07 10:30:00,51.38,51.51,51.31,51.38,111137.0,43.3338,43.4434,43.2747,43.3338,111137.0
2017-09-07 11:00:00,51.38,51.74,51.38,51.74,101276.0,43.3338,43.6374,43.3338,43.6374,101276.0
2017-09-07 11:30:00,51.76,51.81,51.52,51.55,81917.0,43.6543,43.6964,43.4518,43.4771,81917.0
2017-09-07 12:00:00,51.54,51.61,51.41,51.45,41856.0,43.4687,43.5277,43.3591,43.3928,41856.0
2017-09-07 12:30:00,51.45,51.68,51.41,51.46,60250.0,43.3928,43.5868,43.3591,43.4012,60250.0
2017-09-07 13:00:00,51.48,51.56,51.4,51.47,35740.0,43.4181,43.4856,43.3506,43.4097,35740.0
2017-09-07 13:30:00,51.48,51.5,51.35,51.4,83227.0,43.4181,43.435,43.3085,43.3506,83227.0
2017-09-07 14:00:00,51.41,51.48,51.27,51.32,50669.0,43.3591,43.4181,43.241,43.2832,50669.0
2017-09-07 14:30:00,51.32,51.38,51.27,51.27,37559.0,43.2832,43.3338,43.241,43.241,37559.0
2017-09-07 15:00:00,51.26,51.45,51.25,51.41,50569.0,43.2326,43.3928,43.2241,43.3591,50569.0
2017-09-07 15:30:00,51.4,51.44,51.34,51.36,119760.0,43.3506,43.3844,43.3,43.3169,119760.0
2017-09-08 09:30:00,51.22,51.31,50.86,50.93,68030.0,43.1988,43.2747,42.8952,42.9542,68030.0
2017-09-08 10:00:00,50.93,51.26,50.84,51.17,89078.0,42.9542,43.2326,42.8783,43.1567,89078.0
2017-09-08 10:30:00,51.23,51.24,50.92,50.95,45163.0,43.2073,43.2157,42.9458,42.9711,45163.0
2017-09-08 11:00:00,50.96,51.2,50.94,51.14,42042.0,42.9795,43.182,42.9627,43.1313,42042.0
2017-09-08 11:30:00,51.13,51.27,51.07,51.25,46920.0,43.1229,43.241,43.0723,43.2241,46920.0
2017-09-08 12:00:00,51.25,51.31,50.93,50.99,40328.0,43.2241,43.2747,42.9542,43.0048,40328.0
2017-09-08 12:30:00,51.0,51.02,50.67,50.87,62250.0,43.0133,43.0301,42.735,42.9036,62250.0
2017-09-08 13:00:00,50.88,51.02,50.84,50.9,27788.0,42.9121,43.0301,42.8783,42.9289,27788.0
2017-09-08 13:30:00,50.88,50.97,50.81,50.97,17401.0,42.9121,42.988,42.853,42.988,17401.0
2017-09-08 14:00:00,50.98,50.98,50.81,50.85,23663.0,42.9964,42.9964,42.853,42.8868,23663.0
2017-09-08 14:30:00,50.85,50.96,50.8,50.91,28312.0,42.8868,42.9795,42.8446,42.9374,28312.0
2017-09-08 15:00:00,50.94,51.16,50.94,51.09,46395.0,42.9627,43.1482,42.9627,43.0892,46395.0
2017-09-08 15:30:00,51.1,51.21,51.05,51.2,92364.0,43.0976,43.1904,43.0554,43.182,92364.0
2017-09-11 09:30:00,50.2,50.82,50.01,50.49,202112.0,42.3386,42.8615,42.1783,42.5831,202112.0
2017-09-11 10:00:00,50.5,50.59,50.04,50.08,163143.0,42.5916,42.6675,42.2036,42.2373,163143.0
2017-09-11 10:30:00,50.11,50.14,49.89,49.93,93608.0,42.2627,42.288,42.0771,42.1108,93608.0
2017-09-11 11:00:00,49.92,50.05,49.65,49.71,139636.0,42.1024,42.212,41.8747,41.9253,139636.0
2017-09-11 11:30:00,49.73,49.81,49.66,49.8,68762.0,41.9422,42.0096,41.8831,42.0012,68762.0
2017-09-11 12:00:00,49.8,49.83,49.6,49.68,36112.0,42.0012,42.0265,41.8325,41.9,36112.0
2017-09-11 12:30:00,49.7,49.86,49.7,49.85,67654.0,41.9169,42.0518,41.9169,42.0434,67654.0
2017-09-11 13:00:00,49.85,49.86,49.67,49.72,67774.0,42.0434,42.0518,41.8916,41.9337,67774.0
2017-09-11 13:30:00,49.72,49.72,49.54,49.54,73886.0,41.9337,41.9337,41.7819,41.7819,73886.0
2017-09-11 14:00:00,49.54,49.6,49.48,49.48,68220.0,41.7819,41.8325,41.7313,41.7313,68220.0
2017-09-11 14:30:00,49.47,49.58,49.34,49.47,78166.0,41.7229,41.8156,41.6132,41.7229,78166.0
2017-09-11 15:00:00,49.48,49.53,49.42,49.46,86921.0,41.7313,41.7735,41.6807,41.7144,86921.0
2017-09-11 15:30:00,49.46,49.55,49.42,49.47,202979.0,41.7144,41.7903,41.6807,41.7229,202979.0
2017-09-12 09:30:00,49.24,49.52,48.98,49.41,181120.0,41.5289,41.765,41.3096,41.6723,181120.0
2017-09-12 10:00:00,49.4,49.53,49.13,49.13,82065.0,41.6638,41.7735,41.4361,41.4361,82065.0
2017-09-12 10:30:00,49.14,49.38,49.08,49.22,45780.0,41.4446,41.647,41.394,41.512,45780.0
2017-09-12 11:00:00,49.23,49.28,49.12,49.16,72703.0,41.5205,41.5626,41.4277,41.4614,72703.0
2017-09-12 11:30:00,49.17,49.3,49.03,49.27,56248.0,41.4699,41.5795,41.3518,41.5542,56248.0
2017-09-12 12:00:00,49.25,49.27,49.02,49.05,48663.0,41.5373,41.5542,41.3433,41.3686,48663.0
2017-09-12 12:30:00,49.05,49.22,49.02,49.22,27200.0,41.3686,41.512,41.3433,41.512,27200.0
2017-09-12 13:00:00,49.23,49.3,49.14,49.22,47287.0,41.5205,41.5795,41.4446,41.512,47287.0
2017-09-12 13:30:00,49.23,49.31,49.19,49.19,41688.0,41.5205,41.5879,41.4867,41.4867,41688.0
2017-09-12 14:00:00,49.2,49.55,49.19,49.44,64709.0,41.4952,41.7903,41.4867,41.6976,64709.0
2017-09-12 14:30:00,49.43,49.49,49.33,49.44,37929.0,41.6891,41.7397,41.6048,41.6976,37929.0
2017-09-12 15:00:00,49.44,49.69,49.44,49.59,106567.0,41.6976,41.9084,41.6976,41.8241,106567.0
2017-09-12 15:30:00,49.6,49.65,49.53,49.59,152696.0,41.8325,41.8747,41.7735,41.8241,152696.0
2017-09-13 09:30:00,49.38,49.6,49.11,49.11,79250.0,41.647,41.8325,41.4193,41.4193,79250.0
2017-09-13 10:00:00,49.13,49.25,49.09,49.14,104652.0,41.4361,41.5373,41.4024,41.4446,104652.0
2017-09-13 10:30:00,49.13,49.14,48.86,49.01,117327.0,41.4361,41.4446,41.2084,41.3349,117327.0
2017-09-13 11:00:00,49.02,49.02,48.76,48.94,46137.0,41.3433,41.3433,41.1241,41.2759,46137.0
2017-09-13 11:30:00,48.92,48.97,48.81,48.84,64891.0,41.259,41.3012,41.1662,41.1915,64891.0
2017-09-13 12:00:00,48.84,48.84,48.56,48.56,58922.0,41.1915,41.1915,40.9554,40.9554,58922.0
2017-09-13 12:30:00,48.55,48.63,48.47,48.47,45734.0,40.947,41.0144,40.8795,40.8795,45734.0
2017-09-13 13:00:00,48.48,48.73,48.45,48.66,67965.0,40.8879,41.0988,40.8626,41.0397,67965.0
2017-09-13 13:30:00,48.66,48.7,48.59,48.65,43483.0,41.0397,41.0735,40.9807,41.0313,43483.0
2017-09-13 14:00:00,48.65,48.69,48.6,48.65,49012.0,41.0313,41.065,40.9891,41.0313,49012.0
2017-09-13 14:30:00,48.64,48.66,48.53,48.55,40174.0,41.0229,41.0397,40.9301,40.947,40174.0
2017-09-13 15:00:00,48.56,48.68,48.55,48.62,45441.0,40.9554,41.0566,40.947,41.006,45441.0
2017-09-13 15:30:00,48.63,48.64,48.53,48.55,188733.0,41.0144,41.0229,40.9301,40.947,188733.0
2017-09-14 09:30:00,48.33,48.44,48.08,48.37,143798.0,40.7614,40.8542,40.5506,40.7951,143798.0
2017-09-14 10:00:00,48.38,48.69,48.38,48.6,59659.0,40.8036,41.065,40.8036,40.9891,59659.0
2017-09-14 10:30:00,48.61,48.66,48.49,48.61,61584.0,40.9976,41.0397,40.8963,40.9976,61584.0
2017-09-14 11:00:00,48.63,48.72,48.55,48.57,64360.0,41.0144,41.0903,40.947,40.9638,64360.0
2017-09-14 11:30:00,48.58,48.72,48.52,48.69,30075.0,40.9723,41.0903,40.9216,41.065,30075.0
2017-09-14 12:00:00,48.7,48.72,48.56,48.57,28592.0,41.0735,41.0903,40.9554,40.9638,28592.0
2017-09-14 12:30:00,48.57,48.61,48.49,48.5,31301.0,40.9638,40.9976,40.8963,40.9048,31301.0
2017-09-14 13:00:00,48.5,48.63,48.49,48.55,29352.0,40.9048,41.0144,40.8963,40.947,29352.0
2017-09-14 13:30:00,48.55,49.14,48.55,49.11,76132.0,40.947,41.4446,40.947,41.4193,76132.0
2017-09-14 14:00:00,49.09,49.1,48.93,48.96,75212.0,41.4024,41.4108,41.2674,41.2927,75212.0
2017-09-14 14:30:00,48.93,49.03,48.9,48.92,38885.0,41.2674,41.3518,41.2421,41.259,38885.0
2017-09-14 15:00:00,48.92,48.92,48.77,48.88,46324.0,41.259,41.259,41.1325,41.2253,46324.0
2017-09-14 15:30:00,48.87,49.0,48.77,48.83,191209.0,41.2168,41.3265,41.1325,41.1831,191209.0
2017-09-15 09:30:00,48.67,48.9,48.27,48.3,122067.0,41.0482,41.2421,40.7108,40.7361,122067.0
2017-09-15 10:00:00,48.37,48.41,48.22,48.25,109524.0,40.7951,40.8289,40.6686,40.6939,109524.0
2017-09-15 10:30:00,48.24,48.24,48.12,48.2,63965.0,40.6855,40.6855,40.5843,40.6518,63965.0
2017-09-15 11:00:00,48.19,48.21,47.95,48.03,91326.0,40.6433,40.6602,40.4409,40.5084,91326.0
2017-09-15 11:30:00,48.02,48.54,48.01,48.37,64975.0,40.4999,40.9385,40.4915,40.7951,64975.0
2017-09-15 12:00:00,48.36,48.41,48.24,48.34,32037.0,40.7867,40.8289,40.6855,40.7698,32037.0
2017-09-15 12:30:00,48.34,48.51,48.28,48.41,50171.0,40.7698,40.9132,40.7192,40.8289,50171.0
2017-09-15 13:00:00,48.4,48.45,48.32,48.34,37585.0,40.8204,40.8626,40.753,40.7698,37585.0
2017-09-15 13:30:00,48.34,48.42,48.29,48.36,40248.0,40.7698,40.8373,40.7277,40.7867,40248.0
2017-09-15 14:00:00,48.37,48.39,48.3,48.32,28618.0,40.7951,40.812,40.7361,40.753,28618.0
2017-09-15 14:30:00,48.33,48.38,48.24,48.32,42885.0,40.7614,40.8036,40.6855,40.753,42885.0
2017-09-15 15:00:00,48.31,48.37,48.25,48.25,40868.0,40.7445,40.7951,40.6939,40.6939,40868.0
2017-09-15 15:30:00,48.25,48.3,48.11,48.11,248880.0,40.6939,40.7361,40.5759,40.5759,248880.0
2017-09-18 09:30:00,47.65,47.74,47.46,47.51,143177.0,40.1879,40.2638,40.0276,40.0698,143177.0
2017-09-18 10:00:00,47.52,47.66,47.44,47.45,108470.0,40.0783,40.1963,40.0108,40.0192,108470.0
2017-09-18 10:30:00,47.46,47.48,46.86,46.89,253518.0,40.0276,40.0445,39.5216,39.5469,253518.0
2017-09-18 11:00:00,46.89,46.94,46.71,46.79,213660.0,39.5469,39.5891,39.3951,39.4626,213660.0
2017-09-18 11:30:00,46.78,47.0,46.74,47.0,80578.0,39.4541,39.6397,39.4204,39.6397,80578.0
2017-09-18 12:00:00,46.99,47.03,46.87,46.93,60863.0,39.6313,39.665,39.53,39.5806,60863.0
2017-09-18 12:30:00,46.94,47.06,46.9,47.02,71949.0,39.5891,39.6903,39.5553,39.6566,71949.0
2017-09-18 13:00:00,47.04,47.2,47.02,47.18,58758.0,39.6734,39.8084,39.6566,39.7915,58758.0
2017-09-18 13:30:00,47.19,47.19,46.97,47.0,70906.0,39.7999,39.7999,39.6144,39.6397,70906.0
2017-09-18 14:00:00,47.0,47.05,46.84,47.01,95487.0,39.6397,39.6819,39.5047,39.6481,95487.0
2017-09-18 14:30:00,47.0,47.32,46.99,47.19,74622.0,39.6397,39.9096,39.6313,39.7999,74622.0
2017-09-18 15:00:00,47.2,47.27,47.12,47.16,76604.0,39.8084,39.8674,39.7409,39.7746,76604.0
2017-09-18 15:30:00,47.16,47.29,47.14,47.25,288778.0,39.7746,39.8843,39.7578,39.8505,288778.0
2017-09-19 09:30:00,47.49,47.57,47.09,47.13,242532.0,40.0529,40.1204,39.7156,39.7493,242532.0
2017-09-19 10:00:00,47.14,47.39,46.94,47.38,184663.0,39.7578,39.9686,39.5891,39.9602,184663.0
2017-09-19 10:30:00,47.38,47.48,47.35,47.43,135299.0,39.9602,40.0445,39.9349,40.0023,135299.0
2017-09-19 11:00:00,47.41,47.5,47.36,47.41,65546.0,39.9855,40.0614,39.9433,39.9855,65546.0
2017-09-19 11:30:00,47.41,47.44,47.28,47.38,77963.0,39.9855,40.0108,39.8758,39.9602,77963.0
2017-09-19 12:00:00,47.37,47.4,47.2,47.27,57222.0,39.9517,39.977,39.8084,39.8674,57222.0
2017-09-19 12:30:00,47.28,47.29,47.0,47.06,36369.0,39.8758,39.8843,39.6397,39.6903,36369.0
2017-09-19 13:00:00,47.06,47.28,47.05,47.26,53881.0,39.6903,39.8758,39.6819,39.859,53881.0
2017-09-19 13:30:00,47.28,47.3,47.15,47.22,118745.0,39.8758,39.8927,39.7662,39.8252,118745.0
2017-09-19 14:00:00,47.22,47.4,47.2,47.3,68604.0,39.8252,39.977,39.8084,39.8927,68604.0
2017-09-19 14:30:00,47.32,47.4,47.23,47.27,154020.0,39.9096,39.977,39.8337,39.8674,154020.0
2017-09-19 15:00:00,47.27,47.49,47.27,47.46,141586.0,39.8674,40.0529,39.8674,40.0276,141586.0
2017-09-19 15:30:00,47.46,47.58,47.42,47.43,263306.0,40.0276,40.1289,39.9939,40.0023,263306.0
2017-09-20 09:30:00,47.7,47.8,47.49,47.74,69223.0,40.2301,40.3144,40.0529,40.2638,69223.0
2017-09-20 10:00:00,47.75,48.05,47.72,48.05,81348.0,40.2722,40.5253,40.2469,40.5253,81348.0
2017-09-20 10:30:00,48.04,48.4,48.03,48.35,76652.0,40.5168,40.8204,40.5084,40.7783,76652.0
2017-09-20 11:00:00,48.35,48.36,48.17,48.25,63848.0,40.7783,40.7867,40.6265,40.6939,63848.0
2017-09-20 11:30:00,48.24,48.39,48.22,48.24,60768.0,40.6855,40.812,40.6686,40.6855,60768.0
2017-09-20 12:00:00,48.25,48.36,48.21,48.3,37186.0,40.6939,40.7867,40.6602,40.7361,37186.0
2017-09-20 12:30:00,48.3,48.33,48.23,48.33,23591.0,40.7361,40.7614,40.6771,40.7614,23591.0
2017-09-20 13:00:00,48.33,48.38,48.18,48.29,33720.0,40.7614,40.8036,40.6349,40.7277,33720.0
2017-09-20 13:30:00,48.29,48.39,48.16,48.2,52672.0,40.7277,40.812,40.618,40.6518,52672.0
2017-09-20 14:00:00,48.16,48.21,46.63,46.89,198348.0,40.618,40.6602,39.3276,39.5469,198348.0
2017-09-20 14:30:00,46.86,46.99,46.31,46.74,230785.0,39.5216,39.6313,39.0577,39.4204,230785.0
2017-09-20 15:00:00,46.74,46.85,46.58,46.75,118985.0,39.4204,39.5132,39.2855,39.4288,118985.0
2017-09-20 15:30:00,46.73,46.96,46.72,46.93,326393.0,39.412,39.6059,39.4035,39.5806,326393.0
2017-09-21 09:30:00,46.18,46.82,46.07,46.67,329527.0,38.9481,39.4879,38.8553,39.3614,329527.0
2017-09-21 10:00:00,46.7,46.79,46.45,46.45,107530.0,39.3867,39.4626,39.1758,39.1758,107530.0
2017-09-21 10:30:00,46.44,46.71,46.4,46.66,109533.0,39.1674,39.3951,39.1336,39.3529,109533.0
2017-09-21 11:00:00,46.68,47.02,46.62,46.84,76279.0,39.3698,39.6566,39.3192,39.5047,76279.0
2017-09-21 11:30:00,46.85,46.98,46.79,46.92,55202.0,39.5132,39.6228,39.4626,39.5722,55202.0
2017-09-21 12:00:00,46.89,47.05,46.88,46.93,54299.0,39.5469,39.6819,39.5385,39.5806,54299.0
2017-09-21 12:30:00,46.92,46.95,46.61,46.63,47972.0,39.5722,39.5975,39.3108,39.3276,47972.0
2017-09-21 13:00:00,46.63,46.69,46.34,46.39,80819.0,39.3276,39.3782,39.083,39.1252,80819.0
2017-09-21 13:30:00,46.4,46.53,46.4,46.48,45145.0,39.1336,39.2433,39.1336,39.2011,45145.0
2017-09-21 14:00:00,46.47,46.48,46.22,46.22,51773.0,39.1927,39.2011,38.9818,38.9818,51773.0
2017-09-21 14:30:00,46.24,46.38,46.24,46.33,46840.0,38.9987,39.1168,38.9987,39.0746,46840.0
2017-09-21 15:00:00,46.33,46.43,46.29,46.32,56281.0,39.0746,39.1589,39.0409,39.0662,56281.0
2017-09-21 15:30:00,46.32,46.38,46.13,46.15,283236.0,39.0662,39.1168,38.9059,38.9228,283236.0
2017-09-22 09:30:00,46.59,46.67,46.36,46.36,77013.0,39.2939,39.3614,39.0999,39.0999,77013.0
2017-09-22 10:00:00,46.38,46.61,46.36,46.59,74988.0,39.1168,39.3108,39.0999,39.2939,74988.0
2017-09-22 10:30:00,46.6,46.63,46.49,46.51,54093.0,39.3023,39.3276,39.2096,39.2264,54093.0
2017-09-22 11:00:00,46.51,46.61,46.4,46.61,64860.0,39.2264,39.3108,39.1336,39.3108,64860.0
2017-09-22 11:30:00,46.62,46.71,46.56,46.66,51271.0,39.3192,39.3951,39.2686,39.3529,51271.0
2017-09-22 12:00:00,46.65,46.76,46.61,46.61,40066.0,39.3445,39.4373,39.3108,39.3108,40066.0
2017-09-22 12:30:00,46.61,46.67,46.34,46.41,41080.0,39.3108,39.3614,39.083,39.1421,41080.0
2017-09-22 13:00:00,46.41,46.48,46.34,46.48,31549.0,39.1421,39.2011,39.083,39.2011,31549.0
2017-09-22 13:30:00,46.5,46.65,46.49,46.5,97111.0,39.218,39.3445,39.2096,39.218,97111.0
2017-09-22 14:00:00,46.5,46.6,46.48,46.51,41638.0,39.218,39.3023,39.2011,39.2264,41638.0
2017-09-22 14:30:00,46.52,46.62,46.45,46.6,34048.0,39.2349,39.3192,39.1758,39.3023,34048.0
2017-09-22 15:00:00,46.61,46.63,46.55,46.57,31656.0,39.3108,39.3276,39.2602,39.277,31656.0
2017-09-22 15:30:00,46.58,46.76,46.5,46.74,197059.0,39.2855,39.4373,39.218,39.4204,197059.0
2017-09-25 09:30:00,46.55,46.71,46.2,46.51,141829.0,39.2602,39.3951,38.965,39.2264,141829.0
2017-09-25 10:00:00,46.52,46.56,46.42,46.5,66727.0,39.2349,39.2686,39.1505,39.218,66727.0
2017-09-25 10:30:00,46.5,46.75,46.33,46.63,119897.0,39.218,39.4288,39.0746,39.3276,119897.0
2017-09-25 11:00:00,46.67,47.33,46.67,47.2,161670.0,39.3614,39.918,39.3614,39.8084,161670.0
2017-09-25 11:30:00,47.22,47.31,47.05,47.11,101788.0,39.8252,39.9011,39.6819,39.7325,101788.0
2017-09-25 12:00:00,47.14,47.53,47.12,47.45,95703.0,39.7578,40.0867,39.7409,40.0192,95703.0
2017-09-25 12:30:00,47.46,47.58,47.33,47.5,55807.0,40.0276,40.1289,39.918,40.0614,55807.0
2017-09-25 13:00:00,47.49,47.5,47.14,47.23,69184.0,40.0529,40.0614,39.7578,39.8337,69184.0
2017-09-25 13:30:00,47.23,47.36,47.21,47.31,57250.0,39.8337,39.9433,39.8168,39.9011,57250.0
2017-09-25 14:00:00,47.32,47.34,47.19,47.28,55088.0,39.9096,39.9264,39.7999,39.8758,55088.0
2017-09-25 14:30:00,47.28,47.36,47.23,47.35,50073.0,39.8758,39.9433,39.8337,39.9349,50073.0
2017-09-25 15:00:00,47.36,47.45,47.31,47.35,72046.0,39.9433,40.0192,39.9011,39.9349,72046.0
2017-09-25 15:30:00,47.34,47.57,47.3,47.49,223424.0,39.9264,40.1204,39.8927,40.0529,223424.0
2017-09-26 09:30:00,46.75,47.07,46.53,46.92,143661.0,39.4288,39.6987,39.2433,39.5722,143661.0
2017-09-26 10:00:00,46.93,46.94,46.64,46.87,74479.0,39.5806,39.5891,39.3361,39.53,74479.0
2017-09-26 10:30:00,46.91,46.99,46.6,46.69,68087.0,39.5638,39.6313,39.3023,39.3782,68087.0
2017-09-26 11:00:00,46.71,46.79,46.58,46.71,66297.0,39.3951,39.4626,39.2855,39.3951,66297.0
2017-09-26 11:30:00,46.72,46.73,46.53,46.55,50580.0,39.4035,39.412,39.2433,39.2602,50580.0
2017-09-26 12:00:00,46.56,46.62,46.43,46.5,58327.0,39.2686,39.3192,39.1589,39.218,58327.0
2017-09-26 12:30:00,46.51,46.62,46.11,46.27,131319.0,39.2264,39.3192,38.8891,39.024,131319.0
2017-09-26 13:00:00,46.28,46.37,46.22,46.33,58625.0,39.0324,39.1083,38.9818,39.0746,58625.0
2017-09-26 13:30:00,46.34,46.4,46.24,46.28,77466.0,39.083,39.1336,38.9987,39.0324,77466.0
2017-09-26 14:00:00,46.27,46.27,46.17,46.21,91937.0,39.024,39.024,38.9397,38.9734,91937.0
2017-09-26 14:30:00,46.21,46.22,46.07,46.12,93007.0,38.9734,38.9818,38.8553,38.8975,93007.0
2017-09-26 15:00:00,46.11,46.15,45.92,45.94,122708.0,38.8891,38.9228,38.7288,38.7457,122708.0
2017-09-26 15:30:00,45.94,46.06,45.89,45.95,343051.0,38.7457,38.8469,38.7035,38.7541,343051.0
2017-09-27 09:30:00,45.44,45.68,45.41,45.46,119765.0,38.324,38.5264,38.2987,38.3409,119765.0
2017-09-27 10:00:00,45.48,45.73,45.44,45.6,56147.0,38.3577,38.5686,38.324,38.4589,56147.0
2017-09-27 10:30:00,45.6,45.79,45.48,45.55,127720.0,38.4589,38.6192,38.3577,38.4168,127720.0
2017-09-27 11:00:00,45.55,45.68,45.5,45.61,89260.0,38.4168,38.5264,38.3746,38.4674,89260.0
2017-09-27 11:30:00,45.61,45.67,45.34,45.42,170814.0,38.4674,38.518,38.2396,38.3071,170814.0
2017-09-27 12:00:00,45.43,45.51,45.36,45.51,61834.0,38.3155,38.383,38.2565,38.383,61834.0
2017-09-27 12:30:00,45.5,45.55,45.38,45.43,47633.0,38.3746,38.4168,38.2734,38.3155,47633.0
2017-09-27 13:00:00,45.43,45.52,45.3,45.34,43573.0,38.3155,38.3915,38.2059,38.2396,43573.0
2017-09-27 13:30:00,45.34,45.43,45.31,45.32,44095.0,38.2396,38.3155,38.2143,38.2228,44095.0
2017-09-27 14:00:00,45.33,45.51,45.3,45.44,55801.0,38.2312,38.383,38.2059,38.324,55801.0
2017-09-27 14:30:00,45.43,45.49,45.38,45.42,50740.0,38.3155,38.3662,38.2734,38.3071,50740.0
2017-09-27 15:00:00,45.42,45.46,45.37,45.4,58558.0,38.3071,38.3409,38.2649,38.2902,58558.0
2017-09-27 15:30:00,45.4,45.48,45.35,45.36,217826.0,38.2902,38.3577,38.2481,38.2565,217826.0
2017-09-28 09:30:00,45.48,45.65,45.3,45.55,57083.0,38.3577,38.5011,38.2059,38.4168,57083.0
2017-09-28 10:00:00,45.55,45.75,45.47,45.66,46192.0,38.4168,38.5854,38.3493,38.5095,46192.0
2017-09-28 10:30:00,45.67,45.9,45.62,45.83,47047.0,38.518,38.7119,38.4758,38.6529,47047.0
2017-09-28 11:00:00,45.81,45.9,45.72,45.83,43463.0,38.636,38.7119,38.5601,38.6529,43463.0
2017-09-28 11:30:00,45.83,45.9,45.75,45.78,37449.0,38.6529,38.7119,38.5854,38.6107,37449.0
2017-09-28 12:00:00,45.78,45.88,45.74,45.79,30059.0,38.6107,38.6951,38.577,38.6192,30059.0
2017-09-28 12:30:00,45.8,46.04,45.79,45.86,48866.0,38.6276,38.83,38.6192,38.6782,48866.0
2017-09-28 13:00:00,45.85,45.91,45.77,45.79,28072.0,38.6698,38.7204,38.6023,38.6192,28072.0
2017-09-28 13:30:00,45.8,45.91,45.77,45.81,31209.0,38.6276,38.7204,38.6023,38.636,31209.0
2017-09-28 14:00:00,45.82,45.93,45.8,45.8,32350.0,38.6445,38.7372,38.6276,38.6276,32350.0
2017-09-28 14:30:00,45.81,45.91,45.73,45.75,54143.0,38.636,38.7204,38.5686,38.5854,54143.0
2017-09-28 15:00:00,45.76,45.76,45.6,45.66,84599.0,38.5939,38.5939,38.4589,38.5095,84599.0
2017-09-28 15:30:00,45.66,45.68,45.54,45.62,134326.0,38.5095,38.5264,38.4083,38.4758,134326.0
2017-09-29 09:30:00,45.81,45.86,45.45,45.45,84791.0,38.636,38.6782,38.3324,38.3324,84791.0
2017-09-29 10:00:00,45.44,45.65,45.38,45.65,67511.0,38.324,38.5011,38.2734,38.5011,67511.0
2017-09-29 10:30:00,45.65,45.67,45.48,45.51,43407.0,38.5011,38.518,38.3577,38.383,43407.0
2017-09-29 11:00:00,45.52,45.52,45.36,45.47,37198.0,38.3915,38.3915,38.2565,38.3493,37198.0
2017-09-29 11:30:00,45.46,45.51,45.32,45.32,55125.0,38.3409,38.383,38.2228,38.2228,55125.0
2017-09-29 12:00:00,45.33,45.34,45.17,45.22,115582.0,38.2312,38.2396,38.0963,38.1384,115582.0
2017-09-29 12:30:00,45.23,45.43,45.22,45.39,45162.0,38.1469,38.3155,38.1384,38.2818,45162.0
2017-09-29 13:00:00,45.39,45.44,45.35,45.4,36758.0,38.2818,38.324,38.2481,38.2902,36758.0
2017-09-29 13:30:00,45.39,45.42,45.3,45.3,50514.0,38.2818,38.3071,38.2059,38.2059,50514.0
2017-09-29 14:00:00,45.31,45.43,45.3,45.39,37303.0,38.2143,38.3155,38.2059,38.2818,37303.0
2017-09-29 14:30:00,45.4,45.44,45.33,45.39,39819.0,38.2902,38.324,38.2312,38.2818,39819.0
2017-09-29 15:00:00,45.39,45.47,45.33,45.33,46103.0,38.2818,38.3493,38.2312,38.2312,46103.0
2017-09-29 15:30:00,45.33,45.37,45.2,45.21,249837.0,38.2312,38.2649,38.1216,38.13,249837.0
2017-10-02 09:30:00,45.12,45.41,45.02,45.03,113759.0,38.0541,38.2987,37.9698,37.9782,113759.0
2017-10-02 10:00:00,45.02,45.13,44.82,45.07,212043.0,37.9698,38.0625,37.8011,38.0119,212043.0
2017-10-02 10:30:00,45.07,45.14,44.85,44.85,115363.0,38.0119,38.071,37.8264,37.8264,115363.0
2017-10-02 11:00:00,44.84,44.96,44.81,44.85,68299.0,37.8179,37.9192,37.7926,37.8264,68299.0
2017-10-02 11:30:00,44.86,45.13,44.7,45.13,81214.0,37.8348,38.0625,37.6999,38.0625,81214.0
2017-10-02 12:00:00,45.13,45.22,45.05,45.2,40272.0,38.0625,38.1384,37.9951,38.1216,40272.0
2017-10-02 12:30:00,45.17,45.25,45.07,45.07,34165.0,38.0963,38.1637,38.0119,38.0119,34165.0
2017-10-02 13:00:00,45.07,45.15,45.0,45.0,26981.0,38.0119,38.0794,37.9529,37.9529,26981.0
2017-10-02 13:30:00,45.02,45.1,44.98,45.07,57202.0,37.9698,38.0372,37.936,38.0119,57202.0
2017-10-02 14:00:00,45.07,45.13,45.06,45.09,20417.0,38.0119,38.0625,38.0035,38.0288,20417.0
2017-10-02 14:30:00,45.1,45.23,45.1,45.17,32532.0,38.0372,38.1469,38.0372,38.0963,32532.0
2017-10-02 15:00:00,45.18,45.2,45.06,45.06,70640.0,38.1047,38.1216,38.0035,38.0035,70640.0
2017-10-02 15:30:00,45.07,45.2,45.0,45.19,234619.0,38.0119,38.1216,37.9529,38.1131,234619.0
2017-10-03 09:30:00,45.33,45.51,45.12,45.45,77842.0,38.2312,38.383,38.0541,38.3324,77842.0
2017-10-03 10:00:00,45.44,45.44,45.22,45.3,51847.0,38.324,38.324,38.1384,38.2059,51847.0
2017-10-03 10:30:00,45.31,45.5,45.31,45.44,73927.0,38.2143,38.3746,38.2143,38.324,73927.0
2017-10-03 11:00:00,45.44,45.56,45.39,45.47,57863.0,38.324,38.4252,38.2818,38.3493,57863.0
2017-10-03 11:30:00,45.47,45.57,45.42,45.44,44020.0,38.3493,38.4336,38.3071,38.324,44020.0
2017-10-03 12:00:00,45.43,45.44,45.24,45.28,43233.0,38.3155,38.324,38.1553,38.189,43233.0
2017-10-03 12:30:00,45.27,45.41,45.27,45.35,41716.0,38.1806,38.2987,38.1806,38.2481,41716.0
2017-10-03 13:00:00,45.35,45.35,45.19,45.2,32259.0,38.2481,38.2481,38.1131,38.1216,32259.0
2017-10-03 13:30:00,45.2,45.21,45.14,45.19,35912.0,38.1216,38.13,38.071,38.1131,35912.0
2017-10-03 14:00:00,45.18,45.19,45.06,45.07,36562.0,38.1047,38.1131,38.0035,38.0119,36562.0
2017-10-03 14:30:00,45.08,45.09,44.98,45.05,71996.0,38.0204,38.0288,37.936,37.9951,71996.0
2017-10-03 15:00:00,45.04,45.1,45.02,45.07,65250.0,37.9866,38.0372,37.9698,38.0119,65250.0
2017-10-03 15:30:00,45.08,45.19,45.05,45.18,329215.0,38.0204,38.1131,37.9951,38.1047,329215.0
2017-10-04 09:30:00,45.29,45.44,45.13,45.32,135733.0,38.1975,38.324,38.0625,38.2228,135733.0
2017-10-04 10:00:00,45.28,45.32,45.0,45.25,166737.0,38.189,38.2228,37.9529,38.1637,166737.0
2017-10-04 10:30:00,45.27,45.45,45.26,45.41,77468.0,38.1806,38.3324,38.1722,38.2987,77468.0
2017-10-04 11:00:00,45.41,45.43,45.21,45.24,84461.0,38.2987,38.3155,38.13,38.1553,84461.0
2017-10-04 11:30:00,45.25,45.26,45.13,45.17,59819.0,38.1637,38.1722,38.0625,38.0963,59819.0
2017-10-04 12:00:00,45.17,45.18,45.05,45.16,72637.0,38.0963,38.1047,37.9951,38.0878,72637.0
2017-10-04 12:30:00,45.16,45.35,45.15,45.32,46041.0,38.0878,38.2481,38.0794,38.2228,46041.0
2017-10-04 13:00:00,45.32,45.32,45.19,45.27,42074.0,38.2228,38.2228,38.1131,38.1806,42074.0
2017-10-04 13:30:00,45.28,45.35,45.27,45.28,29786.0,38.189,38.2481,38.1806,38.189,29786.0
2017-10-04 14:00:00,45.28,45.34,45.27,45.32,32539.0,38.189,38.2396,38.1806,38.2228,32539.0
2017-10-04 14:30:00,45.31,45.32,45.16,45.19,38503.0,38.2143,38.2228,38.0878,38.1131,38503.0
2017-10-04 15:00:00,45.19,45.34,45.18,45.32,40999.0,38.1131,38.2396,38.1047,38.2228,40999.0
2017-10-04 15:30:00,45.33,45.44,45.31,45.43,156549.0,38.2312,38.324,38.2143,38.3155,156549.0
2017-10-05 09:30:00,45.31,45.59,45.28,45.54,128315.0,38.2143,38.4505,38.189,38.4083,128315.0
2017-10-05 10:00:00,45.54,45.58,45.33,45.37,65108.0,38.4083,38.4421,38.2312,38.2649,65108.0
2017-10-05 10:30:00,45.37,45.38,45.22,45.29,63071.0,38.2649,38.2734,38.1384,38.1975,63071.0
2017-10-05 11:00:00,45.3,45.38,45.27,45.38,71527.0,38.2059,38.2734,38.1806,38.2734,71527.0
2017-10-05 11:30:00,45.37,45.48,45.37,45.4,33201.0,38.2649,38.3577,38.2649,38.2902,33201.0
2017-10-05 12:00:00,45.39,45.5,45.32,45.49,46054.0,38.2818,38.3746,38.2228,38.3662,46054.0
2017-10-05 12:30:00,45.47,45.57,45.39,45.39,30509.0,38.3493,38.4336,38.2818,38.2818,30509.0
2017-10-05 13:00:00,45.39,45.45,45.27,45.3,48581.0,38.2818,38.3324,38.1806,38.2059,48581.0
2017-10-05 13:30:00,45.31,45.38,45.3,45.36,43495.0,38.2143,38.2734,38.2059,38.2565,43495.0
2017-10-05 14:00:00,45.36,45.43,45.31,45.38,38605.0,38.2565,38.3155,38.2143,38.2734,38605.0
2017-10-05 14:30:00,45.38,45.38,45.27,45.27,33119.0,38.2734,38.2734,38.1806,38.1806,33119.0
2017-10-05 15:00:00,45.28,45.3,45.16,45.23,56652.0,38.189,38.2059,38.0878,38.1469,56652.0
2017-10-05 15:30:00,45.23,45.31,45.2,45.29,124425.0,38.1469,38.2143,38.1216,38.1975,124425.0
2017-10-06 09:30:00,45.03,45.14,44.76,45.09,221481.0,37.9782,38.071,37.7505,38.0288,221481.0
2017-10-06 10:00:00,45.08,45.08,44.77,44.93,105787.0,38.0204,38.0204,37.7589,37.8939,105787.0
2017-10-06 10:30:00,44.93,45.8,44.92,45.76,205730.0,37.8939,38.6276,37.8854,38.5939,205730.0
2017-10-06 11:00:00,45.77,45.84,45.5,45.59,130055.0,38.6023,38.6613,38.3746,38.4505,130055.0
2017-10-06 11:30:00,45.59,46.0,45.58,45.92,167879.0,38.4505,38.7963,38.4421,38.7288,167879.0
2017-10-06 12:00:00,45.94,45.97,45.7,45.71,57355.0,38.7457,38.771,38.5433,38.5517,57355.0
2017-10-06 12:30:00,45.7,45.77,45.65,45.75,31853.0,38.5433,38.6023,38.5011,38.5854,31853.0
2017-10-06 13:00:00,45.76,45.85,45.53,45.56,69310.0,38.5939,38.6698,38.3999,38.4252,69310.0
2017-10-06 13:30:00,45.56,45.72,45.55,45.65,27068.0,38.4252,38.5601,38.4168,38.5011,27068.0
2017-10-06 14:00:00,45.64,45.72,45.56,45.6,31509.0,38.4927,38.5601,38.4252,38.4589,31509.0
2017-10-06 14:30:00,45.6,45.71,45.6,45.7,33818.0,38.4589,38.5517,38.4589,38.5433,33818.0
2017-10-06 15:00:00,45.72,45.76,45.68,45.68,45207.0,38.5601,38.5939,38.5264,38.5264,45207.0
2017-10-06 15:30:00,45.69,45.84,45.69,45.83,157297.0,38.5348,38.6613,38.5348,38.6529,157297.0
2017-10-09 09:30:00,46.03,46.2,45.97,46.09,87281.0,38.8216,38.965,38.771,38.8722,87281.0
2017-10-09 10:00:00,46.08,46.09,45.94,46.02,59696.0,38.8638,38.8722,38.7457,38.8132,59696.0
2017-10-09 10:30:00,46.04,46.19,46.01,46.16,63097.0,38.83,38.9565,38.8047,38.9312,63097.0
2017-10-09 11:00:00,46.16,46.17,46.08,46.14,37229.0,38.9312,38.9397,38.8638,38.9144,37229.0
2017-10-09 11:30:00,46.14,46.14,46.03,46.06,30290.0,38.9144,38.9144,38.8216,38.8469,30290.0
2017-10-09 12:00:00,46.06,46.08,45.96,46.05,36988.0,38.8469,38.8638,38.7626,38.8385,36988.0
2017-10-09 12:30:00,46.06,46.13,46.05,46.11,30791.0,38.8469,38.9059,38.8385,38.8891,30791.0
2017-10-09 13:00:00,46.12,46.19,46.09,46.18,22852.0,38.8975,38.9565,38.8722,38.9481,22852.0
2017-10-09 13:30:00,46.17,46.25,46.13,46.17,30471.0,38.9397,39.0071,38.9059,38.9397,30471.0
2017-10-09 14:00:00,46.18,46.21,46.15,46.17,24930.0,38.9481,38.9734,38.9228,38.9397,24930.0
2017-10-09 14:30:00,46.16,46.21,46.13,46.14,31100.0,38.9312,38.9734,38.9059,38.9144,31100.0
2017-10-09 15:00:00,46.15,46.28,46.11,46.23,98026.0,38.9228,39.0324,38.8891,38.9903,98026.0
2017-10-09 15:30:00,46.23,46.32,46.2,46.3,169475.0,38.9903,39.0662,38.965,39.0493,169475.0
2017-10-10 09:30:00,46.51,46.56,46.0,46.3,154149.0,39.2264,39.2686,38.7963,39.0493,154149.0
2017-10-10 10:00:00,46.32,46.37,46.07,46.2,65680.0,39.0662,39.1083,38.8553,38.965,65680.0
2017-10-10 10:30:00,46.19,46.38,46.15,46.36,75720.0,38.9565,39.1168,38.9228,39.0999,75720.0
2017-10-10 11:00:00,46.36,46.39,46.25,46.3,82083.0,39.0999,39.1252,39.0071,39.0493,82083.0
2017-10-10 11:30:00,46.3,46.3,46.13,46.13,51210.0,39.0493,39.0493,38.9059,38.9059,51210.0
2017-10-10 12:00:00,46.13,46.16,45.99,46.08,58249.0,38.9059,38.9312,38.7879,38.8638,58249.0
2017-10-10 12:30:00,46.08,46.18,46.02,46.17,28215.0,38.8638,38.9481,38.8132,38.9397,28215.0
2017-10-10 13:00:00,46.17,46.22,46.09,46.13,44912.0,38.9397,38.9818,38.8722,38.9059,44912.0
2017-10-10 13:30:00,46.13,46.17,45.86,45.92,42566.0,38.9059,38.9397,38.6782,38.7288,42566.0
2017-10-10 14:00:00,45.92,45.97,45.86,45.91,31053.0,38.7288,38.771,38.6782,38.7204,31053.0
2017-10-10 14:30:00,45.92,45.97,45.89,45.95,53890.0,38.7288,38.771,38.7035,38.7541,53890.0
2017-10-10 15:00:00,45.95,46.07,45.95,46.0,64585.0,38.7541,38.8553,38.7541,38.7963,64585.0
2017-10-10 15:30:00,46.01,46.07,45.92,45.95,166249.0,38.8047,38.8553,38.7288,38.7541,166249.0
2017-10-11 09:30:00,46.18,46.52,46.18,46.48,147827.0,38.9481,39.2349,38.9481,39.2011,147827.0
2017-10-11 10:00:00,46.46,46.48,46.32,46.4,88256.0,39.1842,39.2011,39.0662,39.1336,88256.0
2017-10-11 10:30:00,46.39,46.44,45.89,45.94,70536.0,39.1252,39.1674,38.7035,38.7457,70536.0
2017-10-11 11:00:00,45.94,45.94,45.49,45.69,88771.0,38.7457,38.7457,38.3662,38.5348,88771.0
2017-10-11 11:30:00,45.69,45.7,45.63,45.66,42928.0,38.5348,38.5433,38.4842,38.5095,42928.0
2017-10-11 12:00:00,45.66,45.68,45.49,45.49,47461.0,38.5095,38.5264,38.3662,38.3662,47461.0
2017-10-11 12:30:00,45.5,45.65,45.5,45.65,21799.0,38.3746,38.5011,38.3746,38.5011,21799.0
2017-10-11 13:00:00,45.64,45.75,45.63,45.65,26191.0,38.4927,38.5854,38.4842,38.5011,26191.0
2017-10-11 13:30:00,45.65,45.66,45.57,45.58,22490.0,38.5011,38.5095,38.4336,38.4421,22490.0
2017-10-11 14:00:00,45.59,46.13,45.59,46.01,96660.0,38.4505,38.9059,38.4505,38.8047,96660.0
2017-10-11 14:30:00,46.02,46.13,45.94,45.98,42134.0,38.8132,38.9059,38.7457,38.7794,42134.0
2017-10-11 15:00:00,45.98,46.18,45.91,46.1,61761.0,38.7794,38.9481,38.7204,38.8806,61761.0
2017-10-11 15:30:00,46.11,46.29,46.11,46.26,166437.0,38.8891,39.0409,38.8891,39.0156,166437.0
2017-10-12 09:30:00,46.12,46.34,46.05,46.11,65238.0,38.8975,39.083,38.8385,38.8891,65238.0
2017-10-12 10:00:00,46.11,46.26,46.0,46.25,32484.0,38.8891,39.0156,38.7963,39.0071,32484.0
2017-10-12 10:30:00,46.25,46.42,46.25,46.34,31669.0,39.0071,39.1505,39.0071,39.083,31669.0
2017-10-12 11:00:00,46.36,46.36,46.08,46.25,28398.0,39.0999,39.0999,38.8638,39.0071,28398.0
2017-10-12 11:30:00,46.25,46.35,46.21,46.24,25600.0,39.0071,39.0915,38.9734,38.9987,25600.0
2017-10-12 12:00:00,46.25,46.37,46.22,46.35,49271.0,39.0071,39.1083,38.9818,39.0915,49271.0
2017-10-12 12:30:00,46.33,46.37,46.23,46.26,34273.0,39.0746,39.1083,38.9903,39.0156,34273.0
2017-10-12 13:00:00,46.28,46.32,46.22,46.3,42922.0,39.0324,39.0662,38.9818,39.0493,42922.0
2017-10-12 13:30:00,46.29,46.58,46.25,46.53,72932.0,39.0409,39.2855,39.0071,39.2433,72932.0
2017-10-12 14:00:00,46.54,46.62,46.52,46.59,55257.0,39.2517,39.3192,39.2349,39.2939,55257.0
2017-10-12 14:30:00,46.59,46.59,46.43,46.45,58129.0,39.2939,39.2939,39.1589,39.1758,58129.0
2017-10-12 15:00:00,46.46,46.52,46.41,46.41,40774.0,39.1842,39.2349,39.1421,39.1421,40774.0
2017-10-12 15:30:00,46.41,46.48,46.34,46.34,137617.0,39.1421,39.2011,39.083,39.083,137617.0
2017-10-13 09:30:00,46.85,46.98,46.59,46.83,131028.0,39.5132,39.6228,39.2939,39.4963,131028.0
2017-10-13 10:00:00,46.84,46.85,46.48,46.6,79439.0,39.5047,39.5132,39.2011,39.3023,79439.0
2017-10-13 10:30:00,46.6,46.79,46.57,46.66,158986.0,39.3023,39.4626,39.277,39.3529,158986.0
2017-10-13 11:00:00,46.66,46.67,46.41,46.58,109827.0,39.3529,39.3614,39.1421,39.2855,109827.0
2017-10-13 11:30:00,46.58,46.77,46.56,46.77,77213.0,39.2855,39.4457,39.2686,39.4457,77213.0
2017-10-13 12:00:00,46.78,46.81,46.69,46.81,51072.0,39.4541,39.4794,39.3782,39.4794,51072.0
2017-10-13 12:30:00,46.81,46.86,46.65,46.7,53487.0,39.4794,39.5216,39.3445,39.3867,53487.0
2017-10-13 13:00:00,46.7,46.78,46.68,46.77,27391.0,39.3867,39.4541,39.3698,39.4457,27391.0
2017-10-13 13:30:00,46.75,46.79,46.7,46.78,21618.0,39.4288,39.4626,39.3867,39.4541,21618.0
2017-10-13 14:00:00,46.77,46.84,46.75,46.76,59287.0,39.4457,39.5047,39.4288,39.4373,59287.0
2017-10-13 14:30:00,46.76,46.77,46.67,46.74,53325.0,39.4373,39.4457,39.3614,39.4204,53325.0
2017-10-13 15:00:00,46.73,46.79,46.71,46.78,41413.0,39.412,39.4626,39.3951,39.4541,41413.0
2017-10-13 15:30:00,46.77,46.82,46.67,46.7,142672.0,39.4457,39.4879,39.3614,39.3867,142672.0
2017-10-16 09:30:00,46.85,46.86,46.24,46.25,66306.0,39.5132,39.5216,38.9987,39.0071,66306.0
2017-10-16 10:00:00,46.24,46.29,46.12,46.27,53000.0,38.9987,39.0409,38.8975,39.024,53000.0
2017-10-16 10:30:00,46.25,46.33,45.96,46.03,63685.0,39.0071,39.0746,38.7626,38.8216,63685.0
2017-10-16 11:00:00,46.04,46.16,46.0,46.14,71731.0,38.83,38.9312,38.7963,38.9144,71731.0
2017-10-16 11:30:00,46.14,46.14,45.93,46.0,41071.0,38.9144,38.9144,38.7372,38.7963,41071.0
2017-10-16 12:00:00,45.96,45.97,45.79,45.8,51205.0,38.7626,38.771,38.6192,38.6276,51205.0
2017-10-16 12:30:00,45.8,46.01,45.8,45.88,41955.0,38.6276,38.8047,38.6276,38.6951,41955.0
2017-10-16 13:00:00,45.86,45.9,45.81,45.84,47855.0,38.6782,38.7119,38.636,38.6613,47855.0
2017-10-16 13:30:00,45.83,46.01,45.74,45.99,58550.0,38.6529,38.8047,38.577,38.7879,58550.0
2017-10-16 14:00:00,45.99,46.0,45.67,45.68,87843.0,38.7879,38.7963,38.518,38.5264,87843.0
2017-10-16 14:30:00,45.66,45.71,45.52,45.56,108863.0,38.5095,38.5517,38.3915,38.4252,108863.0
2017-10-16 15:00:00,45.56,45.57,45.35,45.48,132171.0,38.4252,38.4336,38.2481,38.3577,132171.0
2017-10-16 15:30:00,45.47,45.54,45.36,45.53,266153.0,38.3493,38.4083,38.2565,38.3999,266153.0
2017-10-17 09:30:00,45.06,45.38,44.9,45.25,97556.0,38.0035,38.2734,37.8685,38.1637,97556.0
2017-10-17 10:00:00,45.24,45.25,45.08,45.12,78251.0,38.1553,38.1637,38.0204,38.0541,78251.0
2017-10-17 10:30:00,45.13,45.18,44.94,44.94,82484.0,38.0625,38.1047,37.9023,37.9023,82484.0
2017-10-17 11:00:00,44.94,44.94,44.64,44.78,73056.0,37.9023,37.9023,37.6493,37.7673,73056.0
2017-10-17 11:30:00,44.78,44.95,44.77,44.95,54202.0,37.7673,37.9107,37.7589,37.9107,54202.0
2017-10-17 12:00:00,44.95,45.12,44.93,44.99,45682.0,37.9107,38.0541,37.8939,37.9445,45682.0
2017-10-17 12:30:00,44.99,45.18,44.98,45.07,61222.0,37.9445,38.1047,37.936,38.0119,61222.0
2017-10-17 13:00:00,45.07,45.08,44.96,44.99,23975.0,38.0119,38.0204,37.9192,37.9445,23975.0
2017-10-17 13:30:00,44.99,45.06,44.97,45.02,55243.0,37.9445,38.0035,37.9276,37.9698,55243.0
2017-10-17 14:00:00,45.01,45.17,44.98,45.12,61202.0,37.9613,38.0963,37.936,38.0541,61202.0
2017-10-17 14:30:00,45.12,45.16,45.06,45.09,41823.0,38.0541,38.0878,38.0035,38.0288,41823.0
2017-10-17 15:00:00,45.09,45.18,45.07,45.14,60128.0,38.0288,38.1047,38.0119,38.071,60128.0
2017-10-17 15:30:00,45.13,45.17,45.06,45.08,136595.0,38.0625,38.0963,38.0035,38.0204,136595.0
2017-10-18 09:30:00,44.91,45.13,44.87,44.96,65256.0,37.877,38.0625,37.8432,37.9192,65256.0
2017-10-18 10:00:00,44.95,44.98,44.71,44.84,66596.0,37.9107,37.936,37.7083,37.8179,66596.0
2017-10-18 10:30:00,44.83,44.87,44.73,44.84,44236.0,37.8095,37.8432,37.7252,37.8179,44236.0
2017-10-18 11:00:00,44.83,44.83,44.67,44.72,29035.0,37.8095,37.8095,37.6746,37.7167,29035.0
2017-10-18 11:30:00,44.72,44.82,44.66,44.82,25994.0,37.7167,37.8011,37.6661,37.8011,25994.0
2017-10-18 12:00:00,44.82,44.82,44.6,44.76,72582.0,37.8011,37.8011,37.6155,37.7505,72582.0
2017-10-18 12:30:00,44.77,44.81,44.68,44.69,26218.0,37.7589,37.7926,37.683,37.6914,26218.0
2017-10-18 13:00:00,44.69,44.77,44.67,44.76,29965.0,37.6914,37.7589,37.6746,37.7505,29965.0
2017-10-18 13:30:00,44.76,44.86,44.75,44.82,36820.0,37.7505,37.8348,37.742,37.8011,36820.0
2017-10-18 14:00:00,44.83,44.95,44.83,44.94,35673.0,37.8095,37.9107,37.8095,37.9023,35673.0
2017-10-18 14:30:00,44.94,44.95,44.82,44.83,30907.0,37.9023,37.9107,37.8011,37.8095,30907.0
2017-10-18 15:00:00,44.82,44.86,44.77,44.81,68170.0,37.8011,37.8348,37.7589,37.7926,68170.0
2017-10-18 15:30:00,44.81,44.89,44.79,44.82,124727.0,37.7926,37.8601,37.7758,37.8011,124727.0
2017-10-19 09:30:00,44.98,45.02,44.76,44.77,74014.0,37.936,37.9698,37.7505,37.7589,74014.0
2017-10-19 10:00:00,44.76,44.96,44.73,44.77,81742.0,37.7505,37.9192,37.7252,37.7589,81742.0
2017-10-19 10:30:00,44.78,45.05,44.76,45.01,85505.0,37.7673,37.9951,37.7505,37.9613,85505.0
2017-10-19 11:00:00,45.01,45.16,45.01,45.02,120948.0,37.9613,38.0878,37.9613,37.9698,120948.0
2017-10-19 11:30:00,45.02,45.06,44.87,44.87,32277.0,37.9698,38.0035,37.8432,37.8432,32277.0
2017-10-19 12:00:00,44.88,44.92,44.78,44.82,36507.0,37.8517,37.8854,37.7673,37.8011,36507.0
2017-10-19 12:30:00,44.81,44.9,44.79,44.82,23339.0,37.7926,37.8685,37.7758,37.8011,23339.0
2017-10-19 13:00:00,44.85,44.87,44.71,44.77,35186.0,37.8264,37.8432,37.7083,37.7589,35186.0
2017-10-19 13:30:00,44.75,44.79,44.7,44.73,28624.0,37.742,37.7758,37.6999,37.7252,28624.0
2017-10-19 14:00:00,44.73,44.73,44.61,44.63,73376.0,37.7252,37.7252,37.624,37.6408,73376.0
2017-10-19 14:30:00,44.62,44.66,44.58,44.61,75235.0,37.6324,37.6661,37.5987,37.624,75235.0
2017-10-19 15:00:00,44.61,44.62,44.5,44.59,100707.0,37.624,37.6324,37.5312,37.6071,100707.0
2017-10-19 15:30:00,44.59,44.72,44.52,44.68,327459.0,37.6071,37.7167,37.5481,37.683,327459.0
2017-10-20 09:30:00,44.46,44.49,44.17,44.33,161652.0,37.4975,37.5228,37.2529,37.3878,161652.0
2017-10-20 10:00:00,44.33,44.4,44.09,44.26,128086.0,37.3878,37.4469,37.1854,37.3288,128086.0
2017-10-20 10:30:00,44.25,44.41,44.16,44.19,132982.0,37.3203,37.4553,37.2444,37.2697,132982.0
2017-10-20 11:00:00,44.2,44.23,44.1,44.16,50130.0,37.2782,37.3035,37.1938,37.2444,50130.0
2017-10-20 11:30:00,44.17,44.18,43.86,43.94,110720.0,37.2529,37.2613,36.9914,37.0589,110720.0
2017-10-20 12:00:00,43.93,44.17,43.88,44.05,81511.0,37.0505,37.2529,37.0083,37.1517,81511.0
2017-10-20 12:30:00,44.06,44.27,44.04,44.25,46951.0,37.1601,37.3372,37.1432,37.3203,46951.0
2017-10-20 13:00:00,44.24,44.24,44.04,44.04,55669.0,37.3119,37.3119,37.1432,37.1432,55669.0
2017-10-20 13:30:00,44.05,44.15,44.04,44.06,31320.0,37.1517,37.236,37.1432,37.1601,31320.0
2017-10-20 14:00:00,44.08,44.19,44.03,44.15,74982.0,37.177,37.2697,37.1348,37.236,74982.0
2017-10-20 14:30:00,44.16,44.26,44.15,44.23,44910.0,37.2444,37.3288,37.236,37.3035,44910.0
2017-10-20 15:00:00,44.23,44.38,44.19,44.38,74503.0,37.3035,37.43,37.2697,37.43,74503.0
2017-10-20 15:30:00,44.38,44.39,44.3,44.37,185098.0,37.43,37.4384,37.3625,37.4215,185098.0
2017-10-23 09:30:00,43.99,44.52,43.97,44.36,63805.0,37.1011,37.5481,37.0842,37.4131,63805.0
2017-10-23 10:00:00,44.37,44.44,44.28,44.38,52136.0,37.4215,37.4806,37.3456,37.43,52136.0
2017-10-23 10:30:00,44.37,44.42,44.24,44.4,179754.0,37.4215,37.4637,37.3119,37.4469,179754.0
2017-10-23 11:00:00,44.4,44.51,44.34,44.42,81621.0,37.4469,37.5396,37.3962,37.4637,81621.0
2017-10-23 11:30:00,44.42,44.77,44.37,44.73,95309.0,37.4637,37.7589,37.4215,37.7252,95309.0
2017-10-23 12:00:00,44.73,45.07,44.67,45.02,114855.0,37.7252,38.0119,37.6746,37.9698,114855.0
2017-10-23 12:30:00,45.02,45.14,45.02,45.07,68534.0,37.9698,38.071,37.9698,38.0119,68534.0
2017-10-23 13:00:00,45.07,45.14,44.83,44.86,52537.0,38.0119,38.071,37.8095,37.8348,52537.0
2017-10-23 13:30:00,44.86,44.93,44.79,44.84,49574.0,37.8348,37.8939,37.7758,37.8179,49574.0
2017-10-23 14:00:00,44.84,44.94,44.78,44.92,62926.0,37.8179,37.9023,37.7673,37.8854,62926.0
2017-10-23 14:30:00,44.92,44.96,44.7,44.74,94626.0,37.8854,37.9192,37.6999,37.7336,94626.0
2017-10-23 15:00:00,44.74,44.9,44.67,44.9,85614.0,37.7336,37.8685,37.6746,37.8685,85614.0
2017-10-23 15:30:00,44.9,44.97,44.87,44.9,219330.0,37.8685,37.9276,37.8432,37.8685,219330.0
2017-10-24 09:30:00,44.64,44.69,44.4,44.5,83413.0,37.6493,37.6914,37.4469,37.5312,83413.0
2017-10-24 10:00:00,44.5,44.62,44.31,44.35,46726.0,37.5312,37.6324,37.3709,37.4047,46726.0
2017-10-24 10:30:00,44.36,44.38,44.25,44.27,42115.0,37.4131,37.43,37.3203,37.3372,42115.0
2017-10-24 11:00:00,44.25,44.43,44.21,44.39,43741.0,37.3203,37.4722,37.2866,37.4384,43741.0
2017-10-24 11:30:00,44.39,44.46,44.33,44.4,39546.0,37.4384,37.4975,37.3878,37.4469,39546.0
2017-10-24 12:00:00,44.37,44.41,44.27,44.37,28042.0,37.4215,37.4553,37.3372,37.4215,28042.0
2017-10-24 12:30:00,44.36,44.46,44.34,44.37,21428.0,37.4131,37.4975,37.3962,37.4215,21428.0
2017-10-24 13:00:00,44.35,44.38,44.26,44.33,31169.0,37.4047,37.43,37.3288,37.3878,31169.0
2017-10-24 13:30:00,44.34,44.39,44.29,44.3,31406.0,37.3962,37.4384,37.3541,37.3625,31406.0
2017-10-24 14:00:00,44.29,44.33,44.22,44.27,46148.0,37.3541,37.3878,37.295,37.3372,46148.0
2017-10-24 14:30:00,44.26,44.32,44.2,44.25,77286.0,37.3288,37.3794,37.2782,37.3203,77286.0
2017-10-24 15:00:00,44.25,44.31,44.13,44.2,129444.0,37.3203,37.3709,37.2191,37.2782,129444.0
2017-10-24 15:30:00,44.2,44.26,44.16,44.25,123363.0,37.2782,37.3288,37.2444,37.3203,123363.0
2017-10-25 09:30:00,44.1,44.16,43.82,44.0,103350.0,37.1938,37.2444,36.9577,37.1095,103350.0
2017-10-25 10:00:00,44.01,44.06,43.68,43.76,111395.0,37.1179,37.1601,36.8396,36.9071,111395.0
2017-10-25 10:30:00,43.76,43.82,43.67,43.8,62238.0,36.9071,36.9577,36.8312,36.9408,62238.0
2017-10-25 11:00:00,43.8,43.99,43.76,43.93,60117.0,36.9408,37.1011,36.9071,37.0505,60117.0
2017-10-25 11:30:00,43.94,43.94,43.68,43.74,51217.0,37.0589,37.0589,36.8396,36.8902,51217.0
2017-10-25 12:00:00,43.74,43.99,43.73,43.88,85861.0,36.8902,37.1011,36.8818,37.0083,85861.0
2017-10-25 12:30:00,43.88,43.94,43.74,43.82,43966.0,37.0083,37.0589,36.8902,36.9577,43966.0
2017-10-25 13:00:00,43.83,43.9,43.72,43.89,44509.0,36.9661,37.0252,36.8733,37.0167,44509.0
2017-10-25 13:30:00,43.89,43.93,43.68,43.75,53234.0,37.0167,37.0505,36.8396,36.8986,53234.0
2017-10-25 14:00:00,43.74,43.77,43.65,43.77,55519.0,36.8902,36.9155,36.8143,36.9155,55519.0
2017-10-25 14:30:00,43.78,43.88,43.72,43.85,51507.0,36.9239,37.0083,36.8733,36.983,51507.0
2017-10-25 15:00:00,43.86,43.95,43.83,43.93,91704.0,36.9914,37.0673,36.9661,37.0505,91704.0
2017-10-25 15:30:00,43.92,44.04,43.84,44.0,311311.0,37.042,37.1432,36.9745,37.1095,311311.0
2017-10-26 09:30:00,45.69,47.32,44.9,46.69,946374.0,38.5348,39.9096,37.8685,39.3782,946374.0
2017-10-26 10:00:00,46.72,47.09,46.53,46.78,341275.0,39.4035,39.7156,39.2433,39.4541,341275.0
2017-10-26 10:30:00,46.77,47.05,46.67,46.89,218923.0,39.4457,39.6819,39.3614,39.5469,218923.0
2017-10-26 11:00:00,46.88,47.07,45.82,45.82,307394.0,39.5385,39.6987,38.6445,38.6445,307394.0
2017-10-26 11:30:00,45.84,46.1,45.77,46.0,130926.0,38.6613,38.8806,38.6023,38.7963,130926.0
2017-10-26 12:00:00,46.0,46.09,45.68,45.72,73644.0,38.7963,38.8722,38.5264,38.5601,73644.0
2017-10-26 12:30:00,45.74,45.87,45.55,45.55,80305.0,38.577,38.6866,38.4168,38.4168,80305.0
2017-10-26 13:00:00,45.55,45.75,45.5,45.5,68565.0,38.4168,38.5854,38.3746,38.3746,68565.0
2017-10-26 13:30:00,45.5,45.57,45.17,45.18,108861.0,38.3746,38.4336,38.0963,38.1047,108861.0
2017-10-26 14:00:00,45.18,45.39,45.08,45.37,124753.0,38.1047,38.2818,38.0204,38.2649,124753.0
2017-10-26 14:30:00,45.37,45.53,45.3,45.5,106049.0,38.2649,38.3999,38.2059,38.3746,106049.0
2017-10-26 15:00:00,45.5,45.59,45.36,45.41,97932.0,38.3746,38.4505,38.2565,38.2987,97932.0
2017-10-26 15:30:00,45.42,45.51,45.26,45.46,418685.0,38.3071,38.383,38.1722,38.3409,418685.0
2017-10-27 09:30:00,45.44,45.84,45.23,45.68,174514.0,38.324,38.6613,38.1469,38.5264,174514.0
2017-10-27 10:00:00,45.66,46.13,45.63,45.87,147354.0,38.5095,38.9059,38.4842,38.6866,147354.0
2017-10-27 10:30:00,45.87,45.97,45.62,45.64,78179.0,38.6866,38.771,38.4758,38.4927,78179.0
2017-10-27 11:00:00,45.61,45.65,45.34,45.49,102490.0,38.4674,38.5011,38.2396,38.3662,102490.0
2017-10-27 11:30:00,45.51,45.63,45.42,45.58,67340.0,38.383,38.4842,38.3071,38.4421,67340.0
2017-10-27 12:00:00,45.57,45.66,45.52,45.57,75093.0,38.4336,38.5095,38.3915,38.4336,75093.0
2017-10-27 12:30:00,45.59,45.67,45.47,45.49,53558.0,38.4505,38.518,38.3493,38.3662,53558.0
2017-10-27 13:00:00,45.48,45.5,45.3,45.34,36749.0,38.3577,38.3746,38.2059,38.2396,36749.0
2017-10-27 13:30:00,45.34,45.46,45.33,45.43,37224.0,38.2396,38.3409,38.2312,38.3155,37224.0
2017-10-27 14:00:00,45.44,45.5,45.4,45.43,47655.0,38.324,38.3746,38.2902,38.3155,47655.0
2017-10-27 14:30:00,45.44,45.71,45.44,45.67,77443.0,38.324,38.5517,38.324,38.518,77443.0
2017-10-27 15:00:00,45.68,45.78,45.6,45.64,94425.0,38.5264,38.6107,38.4589,38.4927,94425.0
2017-10-27 15:30:00,45.64,45.64,45.41,45.43,216959.0,38.4927,38.4927,38.2987,38.3155,216959.0
2017-10-30 09:30:00,45.5,45.65,45.28,45.52,91456.0,38.3746,38.5011,38.189,38.3915,91456.0
2017-10-30 10:00:00,45.51,45.52,45.32,45.34,66007.0,38.383,38.3915,38.2228,38.2396,66007.0
2017-10-30 10:30:00,45.34,45.45,45.3,45.31,66766.0,38.2396,38.3324,38.2059,38.2143,66766.0
2017-10-30 11:00:00,45.31,45.32,45.15,45.23,93885.0,38.2143,38.2228,38.0794,38.1469,93885.0
2017-10-30 11:30:00,45.23,45.5,45.19,45.41,85984.0,38.1469,38.3746,38.1131,38.2987,85984.0
2017-10-30 12:00:00,45.41,45.58,45.41,45.53,66795.0,38.2987,38.4421,38.2987,38.3999,66795.0
2017-10-30 12:30:00,45.52,45.76,45.48,45.66,93394.0,38.3915,38.5939,38.3577,38.5095,93394.0
2017-10-30 13:00:00,45.65,45.67,45.51,45.51,48110.0,38.5011,38.518,38.383,38.383,48110.0
2017-10-30 13:30:00,45.51,45.6,45.41,45.42,59434.0,38.383,38.4589,38.2987,38.3071,59434.0
2017-10-30 14:00:00,45.42,45.44,45.24,45.25,111720.0,38.3071,38.324,38.1553,38.1637,111720.0
2017-10-30 14:30:00,45.25,45.36,45.22,45.26,70354.0,38.1637,38.2565,38.1384,38.1722,70354.0
2017-10-30 15:00:00,45.26,45.37,45.21,45.32,90361.0,38.1722,38.2649,38.13,38.2228,90361.0
2017-10-30 15:30:00,45.33,45.33,45.2,45.21,279113.0,38.2312,38.2312,38.1216,38.13,279113.0
2017-10-31 09:30:00,45.06,45.06,44.1,44.34,324352.0,38.0035,38.0035,37.1938,37.3962,324352.0
2017-10-31 10:00:00,44.36,44.37,43.96,44.23,204233.0,37.4131,37.4215,37.0758,37.3035,204233.0
2017-10-31 10:30:00,44.23,44.38,44.15,44.26,90804.0,37.3035,37.43,37.236,37.3288,90804.0
2017-10-31 11:00:00,44.25,44.4,44.13,44.31,90506.0,37.3203,37.4469,37.2191,37.3709,90506.0
2017-10-31 11:30:00,44.32,44.41,44.27,44.33,76109.0,37.3794,37.4553,37.3372,37.3878,76109.0
2017-10-31 12:00:00,44.34,44.39,44.26,44.35,62937.0,37.3962,37.4384,37.3288,37.4047,62937.0
2017-10-31 12:30:00,44.34,44.38,44.23,44.28,62152.0,37.3962,37.43,37.3035,37.3456,62152.0
2017-10-31 13:00:00,44.27,44.45,44.25,44.41,64561.0,37.3372,37.489,37.3203,37.4553,64561.0
2017-10-31 13:30:00,44.44,44.48,44.28,44.42,73122.0,37.4806,37.5143,37.3456,37.4637,73122.0
2017-10-31 14:00:00,44.41,44.56,44.36,44.53,82331.0,37.4553,37.5818,37.4131,37.5565,82331.0
2017-10-31 14:30:00,44.53,44.59,44.51,44.52,51592.0,37.5565,37.6071,37.5396,37.5481,51592.0
2017-10-31 15:00:00,44.52,44.64,44.51,44.62,67825.0,37.5481,37.6493,37.5396,37.6324,67825.0
2017-10-31 15:30:00,44.62,44.68,44.53,44.65,373136.0,37.6324,37.683,37.5565,37.6577,373136.0
2017-11-01 09:30:00,44.92,45.0,44.58,44.63,82749.0,37.8854,37.9529,37.5987,37.6408,82749.0
2017-11-01 10:00:00,44.65,45.0,44.64,44.78,69868.0,37.6577,37.9529,37.6493,37.7673,69868.0
2017-11-01 10:30:00,44.75,44.88,44.61,44.71,57868.0,37.742,37.8517,37.624,37.7083,57868.0
2017-11-01 11:00:00,44.7,44.76,44.64,44.7,52327.0,37.6999,37.7505,37.6493,37.6999,52327.0
2017-11-01 11:30:00,44.68,44.74,44.49,44.49,60816.0,37.683,37.7336,37.5228,37.5228,60816.0
2017-11-01 12:00:00,44.49,44.49,44.34,44.46,49756.0,37.5228,37.5228,37.3962,37.4975,49756.0
2017-11-01 12:30:00,44.45,44.53,44.43,44.51,31170.0,37.489,37.5565,37.4722,37.5396,31170.0
2017-11-01 13:00:00,44.5,44.62,44.42,44.55,41104.0,37.5312,37.6324,37.4637,37.5734,41104.0
2017-11-01 13:30:00,44.55,44.55,44.41,44.41,41943.0,37.5734,37.5734,37.4553,37.4553,41943.0
2017-11-01 14:00:00,44.41,44.69,44.2,44.27,128268.0,37.4553,37.6914,37.2782,37.3372,128268.0
2017-11-01 14:30:00,44.26,44.4,44.22,44.33,78609.0,37.3288,37.4469,37.295,37.3878,78609.0
2017-11-01 15:00:00,44.32,44.49,44.31,44.48,54908.0,37.3794,37.5228,37.3709,37.5143,54908.0
2017-11-01 15:30:00,44.48,44.48,44.23,44.25,287453.0,37.5143,37.5143,37.3035,37.3203,287453.0
2017-11-02 09:30:00,44.47,44.65,44.32,44.65,48925.0,37.5059,37.6577,37.3794,37.6577,48925.0
2017-11-02 10:00:00,44.65,44.97,44.63,44.7,83402.0,37.6577,37.9276,37.6408,37.6999,83402.0
2017-11-02 10:30:00,44.69,44.77,44.62,44.73,62820.0,37.6914,37.7589,37.6324,37.7252,62820.0
2017-11-02 11:00:00,44.73,44.73,44.58,44.7,55035.0,37.7252,37.7252,37.5987,37.6999,55035.0
2017-11-02 11:30:00,44.69,44.71,44.45,44.46,45591.0,37.6914,37.7083,37.489,37.4975,45591.0
2017-11-02 12:00:00,44.45,44.52,44.13,44.14,73429.0,37.489,37.5481,37.2191,37.2276,73429.0
2017-11-02 12:30:00,44.14,44.24,44.06,44.13,48999.0,37.2276,37.3119,37.1601,37.2191,48999.0
2017-11-02 13:00:00,44.14,44.18,44.08,44.11,51806.0,37.2276,37.2613,37.177,37.2023,51806.0
2017-11-02 13:30:00,44.1,44.12,44.03,44.09,64531.0,37.1938,37.2107,37.1348,37.1854,64531.0
2017-11-02 14:00:00,44.08,44.1,44.01,44.06,53024.0,37.177,37.1938,37.1179,37.1601,53024.0
2017-11-02 14:30:00,44.08,44.17,44.07,44.14,39070.0,37.177,37.2529,37.1685,37.2276,39070.0
2017-11-02 15:00:00,44.14,44.16,43.99,44.02,63054.0,37.2276,37.2444,37.1011,37.1264,63054.0
2017-11-02 15:30:00,44.02,44.09,43.96,44.05,287831.0,37.1264,37.1854,37.0758,37.1517,287831.0
2017-11-03 09:30:00,44.17,44.2,43.82,44.08,84793.0,37.2529,37.2782,36.9577,37.177,84793.0
2017-11-03 10:00:00,44.07,44.12,43.89,43.9,59821.0,37.1685,37.2107,37.0167,37.0252,59821.0
2017-11-03 10:30:00,43.9,43.9,43.31,43.39,180547.0,37.0252,37.0252,36.5275,36.595,180547.0
2017-11-03 11:00:00,43.37,43.49,43.23,43.3,84178.0,36.5782,36.6794,36.4601,36.5191,84178.0
2017-11-03 11:30:00,43.31,43.5,43.3,43.48,49707.0,36.5275,36.6878,36.5191,36.6709,49707.0
2017-11-03 12:00:00,43.49,43.6,43.43,43.59,31465.0,36.6794,36.7721,36.6288,36.7637,31465.0
2017-11-03 12:30:00,43.59,43.7,43.57,43.65,34798.0,36.7637,36.8565,36.7468,36.8143,34798.0
2017-11-03 13:00:00,43.65,43.81,43.63,43.68,49551.0,36.8143,36.9492,36.7974,36.8396,49551.0
2017-11-03 13:30:00,43.69,43.75,43.65,43.74,50411.0,36.848,36.8986,36.8143,36.8902,50411.0
2017-11-03 14:00:00,43.75,43.89,43.74,43.84,49665.0,36.8986,37.0167,36.8902,36.9745,49665.0
2017-11-03 14:30:00,43.83,43.94,43.81,43.93,45700.0,36.9661,37.0589,36.9492,37.0505,45700.0
2017-11-03 15:00:00,43.93,44.06,43.92,44.03,63047.0,37.0505,37.1601,37.042,37.1348,63047.0
2017-11-03 15:30:00,44.02,44.13,43.98,44.13,196680.0,37.1264,37.2191,37.0926,37.2191,196680.0
2017-11-06 09:30:00,44.29,44.9,44.22,44.81,145008.0,37.3541,37.8685,37.295,37.7926,145008.0
2017-11-06 10:00:00,44.82,44.98,44.62,44.91,128399.0,37.8011,37.936,37.6324,37.877,128399.0
2017-11-06 10:30:00,44.9,45.27,44.9,45.16,94416.0,37.8685,38.1806,37.8685,38.0878,94416.0
2017-11-06 11:00:00,45.15,45.36,45.08,45.28,88343.0,38.0794,38.2565,38.0204,38.189,88343.0
2017-11-06 11:30:00,45.31,45.54,45.27,45.45,89037.0,38.2143,38.4083,38.1806,38.3324,89037.0
2017-11-06 12:00:00,45.44,45.78,45.44,45.64,89714.0,38.324,38.6107,38.324,38.4927,89714.0
2017-11-06 12:30:00,45.64,45.67,45.35,45.38,104980.0,38.4927,38.518,38.2481,38.2734,104980.0
2017-11-06 13:00:00,45.39,45.57,45.37,45.42,45778.0,38.2818,38.4336,38.2649,38.3071,45778.0
2017-11-06 13:30:00,45.43,45.52,45.38,45.5,39734.0,38.3155,38.3915,38.2734,38.3746,39734.0
2017-11-06 14:00:00,45.51,45.6,45.34,45.38,60899.0,38.383,38.4589,38.2396,38.2734,60899.0
2017-11-06 14:30:00,45.38,45.46,45.27,45.35,69117.0,38.2734,38.3409,38.1806,38.2481,69117.0
2017-11-06 15:00:00,45.35,45.4,45.25,45.28,55069.0,38.2481,38.2902,38.1637,38.189,55069.0
2017-11-06 15:30:00,45.29,45.33,45.1,45.2,204883.0,38.1975,38.2312,38.0372,38.1216,204883.0
2017-11-07 09:30:00,44.91,45.19,44.72,45.01,152693.0,37.877,38.1131,37.7167,37.9613,152693.0
2017-11-07 10:00:00,45.04,45.14,44.75,44.94,98847.0,37.9866,38.071,37.742,37.9023,98847.0
2017-11-07 10:30:00,44.92,45.23,44.92,45.22,61458.0,37.8854,38.1469,37.8854,38.1384,61458.0
2017-11-07 11:00:00,45.2,45.2,44.88,44.91,61233.0,38.1216,38.1216,37.8517,37.877,61233.0
2017-11-07 11:30:00,44.93,45.16,44.89,45.06,38398.0,37.8939,38.0878,37.8601,38.0035,38398.0
2017-11-07 12:00:00,45.05,45.18,45.05,45.13,50627.0,37.9951,38.1047,37.9951,38.0625,50627.0
2017-11-07 12:30:00,45.13,45.15,45.01,45.04,32463.0,38.0625,38.0794,37.9613,37.9866,32463.0
2017-11-07 13:00:00,45.03,45.03,44.9,44.94,28154.0,37.9782,37.9782,37.8685,37.9023,28154.0
2017-11-07 13:30:00,44.93,44.97,44.86,44.88,33054.0,37.8939,37.9276,37.8348,37.8517,33054.0
2017-11-07 14:00:00,44.87,44.94,44.83,44.92,31825.0,37.8432,37.9023,37.8095,37.8854,31825.0
2017-11-07 14:30:00,44.91,44.99,44.84,44.94,39061.0,37.877,37.9445,37.8179,37.9023,39061.0
2017-11-07 15:00:00,44.92,44.98,44.91,44.92,43139.0,37.8854,37.936,37.877,37.8854,43139.0
2017-11-07 15:30:00,44.92,45.1,44.9,45.03,150978.0,37.8854,38.0372,37.8685,37.9782,150978.0
2017-11-08 09:30:00,45.56,45.64,45.38,45.6,101391.0,38.4252,38.4927,38.2734,38.4589,101391.0
2017-11-08 10:00:00,45.6,45.68,45.5,45.65,79001.0,38.4589,38.5264,38.3746,38.5011,79001.0
2017-11-08 10:30:00,45.65,45.86,45.62,45.71,90212.0,38.5011,38.6782,38.4758,38.5517,90212.0
2017-11-08 11:00:00,45.69,45.91,45.65,45.91,43631.0,38.5348,38.7204,38.5011,38.7204,43631.0
2017-11-08 11:30:00,45.91,45.91,45.71,45.72,46427.0,38.7204,38.7204,38.5517,38.5601,46427.0
2017-11-08 12:00:00,45.71,45.81,45.67,45.72,37373.0,38.5517,38.636,38.518,38.5601,37373.0
2017-11-08 12:30:00,45.71,45.77,45.61,45.61,32188.0,38.5517,38.6023,38.4674,38.4674,32188.0
2017-11-08 13:00:00,45.6,45.66,45.52,45.56,39449.0,38.4589,38.5095,38.3915,38.4252,39449.0
2017-11-08 13:30:00,45.55,45.67,45.55,45.65,26389.0,38.4168,38.518,38.4168,38.5011,26389.0
2017-11-08 14:00:00,45.65,45.74,45.62,45.7,25108.0,38.5011,38.577,38.4758,38.5433,25108.0
2017-11-08 14:30:00,45.69,45.71,45.61,45.64,28867.0,38.5348,38.5517,38.4674,38.4927,28867.0
2017-11-08 15:00:00,45.65,45.67,45.56,45.62,57174.0,38.5011,38.518,38.4252,38.4758,57174.0
2017-11-08 15:30:00,45.62,45.72,45.57,45.61,170743.0,38.4758,38.5601,38.4336,38.4674,170743.0
2017-11-09 09:30:00,45.63,45.63,45.27,45.48,109101.0,38.4842,38.4842,38.1806,38.3577,109101.0
2017-11-09 10:00:00,45.48,45.78,45.47,45.69,91641.0,38.3577,38.6107,38.3493,38.5348,91641.0
2017-11-09 10:30:00,45.68,45.71,45.32,45.34,69010.0,38.5264,38.5517,38.2228,38.2396,69010.0
2017-11-09 11:00:00,45.34,45.45,45.25,45.44,55310.0,38.2396,38.3324,38.1637,38.324,55310.0
2017-11-09 11:30:00,45.44,45.44,45.24,45.31,35414.0,38.324,38.324,38.1553,38.2143,35414.0
2017-11-09 12:00:00,45.31,45.32,45.21,45.27,31097.0,38.2143,38.2228,38.13,38.1806,31097.0
2017-11-09 12:30:00,45.27,45.38,45.2,45.28,42822.0,38.1806,38.2734,38.1216,38.189,42822.0
2017-11-09 13:00:00,45.28,45.37,45.2,45.3,33824.0,38.189,38.2649,38.1216,38.2059,33824.0
2017-11-09 13:30:00,45.32,45.36,45.16,45.2,28703.0,38.2228,38.2565,38.0878,38.1216,28703.0
2017-11-09 14:00:00,45.21,45.25,45.06,45.21,61610.0,38.13,38.1637,38.0035,38.13,61610.0
2017-11-09 14:30:00,45.22,45.24,45.08,45.23,55949.0,38.1384,38.1553,38.0204,38.1469,55949.0
2017-11-09 15:00:00,45.22,45.41,45.22,45.37,53112.0,38.1384,38.2987,38.1384,38.2649,53112.0
2017-11-09 15:30:00,45.37,45.38,45.23,45.34,133517.0,38.2649,38.2734,38.1469,38.2396,133517.0
2017-11-10 09:30:00,45.27,45.34,45.13,45.19,74331.0,38.1806,38.2396,38.0625,38.1131,74331.0
2017-11-10 10:00:00,45.2,45.31,45.15,45.18,48187.0,38.1216,38.2143,38.0794,38.1047,48187.0
2017-11-10 10:30:00,45.18,45.25,45.09,45.19,58139.0,38.1047,38.1637,38.0288,38.1131,58139.0
2017-11-10 11:00:00,45.19,45.2,44.78,44.98,142075.0,38.1131,38.1216,37.7673,37.936,142075.0
2017-11-10 11:30:00,44.98,45.02,44.84,44.93,43910.0,37.936,37.9698,37.8179,37.8939,43910.0
2017-11-10 12:00:00,44.92,45.04,44.87,45.02,44660.0,37.8854,37.9866,37.8432,37.9698,44660.0
2017-11-10 12:30:00,45.01,45.05,44.95,45.05,37632.0,37.9613,37.9951,37.9107,37.9951,37632.0
2017-11-10 13:00:00,45.04,45.05,44.93,45.0,40848.0,37.9866,37.9951,37.8939,37.9529,40848.0
2017-11-10 13:30:00,45.0,45.02,44.9,44.91,42394.0,37.9529,37.9698,37.8685,37.877,42394.0
2017-11-10 14:00:00,44.92,44.97,44.88,44.92,43430.0,37.8854,37.9276,37.8517,37.8854,43430.0
2017-11-10 14:30:00,44.92,45.11,44.83,45.06,86964.0,37.8854,38.0457,37.8095,38.0035,86964.0
2017-11-10 15:00:00,45.05,45.11,44.99,45.06,52806.0,37.9951,38.0457,37.9445,38.0035,52806.0
2017-11-10 15:30:00,45.05,45.17,45.0,45.0,220894.0,37.9951,38.0963,37.9529,37.9529,220894.0
2017-11-13 09:30:00,45.15,45.23,44.94,45.12,54807.0,38.0794,38.1469,37.9023,38.0541,54807.0
2017-11-13 10:00:00,45.12,45.15,45.04,45.08,43298.0,38.0541,38.0794,37.9866,38.0204,43298.0
2017-11-13 10:30:00,45.09,45.14,44.99,45.04,48722.0,38.0288,38.071,37.9445,37.9866,48722.0
2017-11-13 11:00:00,45.04,45.09,44.94,45.01,55043.0,37.9866,38.0288,37.9023,37.9613,55043.0
2017-11-13 11:30:00,45.0,45.13,44.99,45.01,43189.0,37.9529,38.0625,37.9445,37.9613,43189.0
2017-11-13 12:00:00,45.02,45.06,44.97,44.99,42240.0,37.9698,38.0035,37.9276,37.9445,42240.0
2017-11-13 12:30:00,44.98,45.11,44.97,45.05,27008.0,37.936,38.0457,37.9276,37.9951,27008.0
2017-11-13 13:00:00,45.07,45.18,45.06,45.12,24632.0,38.0119,38.1047,38.0035,38.0541,24632.0
2017-11-13 13:30:00,45.11,45.12,45.05,45.1,24486.0,38.0457,38.0541,37.9951,38.0372,24486.0
2017-11-13 14:00:00,45.11,45.12,45.03,45.05,17539.0,38.0457,38.0541,37.9782,37.9951,17539.0
2017-11-13 14:30:00,45.05,45.12,45.05,45.08,27591.0,37.9951,38.0541,37.9951,38.0204,27591.0
2017-11-13 15:00:00,45.08,45.21,45.03,45.2,79018.0,38.0204,38.13,37.9782,38.1216,79018.0
2017-11-13 15:30:00,45.19,45.2,45.04,45.04,145105.0,38.1131,38.1216,37.9866,37.9866,145105.0
2017-11-14 09:30:00,44.88,45.16,44.83,45.08,97386.0,37.8517,38.0878,37.8095,38.0204,97386.0
2017-11-14 10:00:00,45.06,45.51,45.05,45.24,133394.0,38.0035,38.383,37.9951,38.1553,133394.0
2017-11-14 10:30:00,45.22,45.4,45.12,45.35,89410.0,38.1384,38.2902,38.0541,38.2481,89410.0
2017-11-14 11:00:00,45.37,45.5,45.35,45.43,59047.0,38.2649,38.3746,38.2481,38.3155,59047.0
2017-11-14 11:30:00,45.44,45.56,45.4,45.48,58787.0,38.324,38.4252,38.2902,38.3577,58787.0
2017-11-14 12:00:00,45.46,45.51,45.44,45.49,50050.0,38.3409,38.383,38.324,38.3662,50050.0
2017-11-14 12:30:00,45.49,45.56,45.41,45.49,42472.0,38.3662,38.4252,38.2987,38.3662,42472.0
2017-11-14 13:00:00,45.49,45.64,45.49,45.54,59703.0,38.3662,38.4927,38.3662,38.4083,59703.0
2017-11-14 13:30:00,45.54,45.59,45.47,45.48,36736.0,38.4083,38.4505,38.3493,38.3577,36736.0
2017-11-14 14:00:00,45.5,45.53,45.45,45.47,70825.0,38.3746,38.3999,38.3324,38.3493,70825.0
2017-11-14 14:30:00,45.48,45.52,45.4,45.45,31670.0,38.3577,38.3915,38.2902,38.3324,31670.0
2017-11-14 15:00:00,45.44,45.52,45.42,45.45,58422.0,38.324,38.3915,38.3071,38.3324,58422.0
2017-11-14 15:30:00,45.46,45.59,45.35,45.42,235848.0,38.3409,38.4505,38.2481,38.3071,235848.0
2017-11-15 09:30:00,45.75,45.8,45.23,45.31,109308.0,38.5854,38.6276,38.1469,38.2143,109308.0
2017-11-15 10:00:00,45.32,45.35,45.05,45.22,94677.0,38.2228,38.2481,37.9951,38.1384,94677.0
2017-11-15 10:30:00,45.21,45.36,45.17,45.27,83423.0,38.13,38.2565,38.0963,38.1806,83423.0
2017-11-15 11:00:00,45.26,45.3,45.19,45.28,60541.0,38.1722,38.2059,38.1131,38.189,60541.0
2017-11-15 11:30:00,45.3,45.35,45.19,45.31,31728.0,38.2059,38.2481,38.1131,38.2143,31728.0
2017-11-15 12:00:00,45.32,45.36,45.3,45.32,46330.0,38.2228,38.2565,38.2059,38.2228,46330.0
2017-11-15 12:30:00,45.33,45.43,45.32,45.38,27891.0,38.2312,38.3155,38.2228,38.2734,27891.0
2017-11-15 13:00:00,45.38,45.42,45.33,45.36,27078.0,38.2734,38.3071,38.2312,38.2565,27078.0
2017-11-15 13:30:00,45.35,45.39,45.31,45.35,52772.0,38.2481,38.2818,38.2143,38.2481,52772.0
2017-11-15 14:00:00,45.35,45.35,45.26,45.28,52750.0,38.2481,38.2481,38.1722,38.189,52750.0
2017-11-15 14:30:00,45.29,45.37,45.29,45.34,42095.0,38.1975,38.2649,38.1975,38.2396,42095.0
2017-11-15 15:00:00,45.33,45.48,45.33,45.45,75069.0,38.2312,38.3577,38.2312,38.3324,75069.0
2017-11-15 15:30:00,45.45,45.46,45.28,45.4,158041.0,38.3324,38.3409,38.189,38.2902,158041.0
2017-11-16 09:30:00,45.4,45.4,45.07,45.21,44531.0,38.2902,38.2902,38.0119,38.13,44531.0
2017-11-16 10:00:00,45.21,45.32,45.02,45.08,43798.0,38.13,38.2228,37.9698,38.0204,43798.0
2017-11-16 10:30:00,45.12,45.12,44.99,45.03,41516.0,38.0541,38.0541,37.9445,37.9782,41516.0
2017-11-16 11:00:00,45.03,45.05,44.91,44.91,53066.0,37.9782,37.9951,37.877,37.877,53066.0
2017-11-16 11:30:00,44.93,44.94,44.78,44.86,31558.0,37.8939,37.9023,37.7673,37.8348,31558.0
2017-11-16 12:00:00,44.86,44.89,44.74,44.76,27733.0,37.8348,37.8601,37.7336,37.7505,27733.0
2017-11-16 12:30:00,44.76,44.79,44.64,44.72,39740.0,37.7505,37.7758,37.6493,37.7167,39740.0
2017-11-16 13:00:00,44.72,44.74,44.61,44.62,38908.0,37.7167,37.7336,37.624,37.6324,38908.0
2017-11-16 13:30:00,44.63,44.67,44.61,44.61,80422.0,37.6408,37.6746,37.624,37.624,80422.0
2017-11-16 14:00:00,44.62,44.63,44.56,44.61,69652.0,37.6324,37.6408,37.5818,37.624,69652.0
2017-11-16 14:30:00,44.61,44.73,44.6,44.73,58549.0,37.624,37.7252,37.6155,37.7252,58549.0
2017-11-16 15:00:00,44.74,44.75,44.66,44.67,95702.0,37.7336,37.742,37.6661,37.6746,95702.0
2017-11-16 15:30:00,44.67,44.67,44.53,44.63,243760.0,37.6746,37.6746,37.5565,37.6408,243760.0
2017-11-17 09:30:00,44.82,44.97,44.54,44.66,100248.0,37.8011,37.9276,37.5649,37.6661,100248.0
2017-11-17 10:00:00,44.66,44.69,44.59,44.67,31738.0,37.6661,37.6914,37.6071,37.6746,31738.0
2017-11-17 10:30:00,44.67,44.68,44.48,44.51,30490.0,37.6746,37.683,37.5143,37.5396,30490.0
2017-11-17 11:00:00,44.51,44.6,44.5,44.59,55677.0,37.5396,37.6155,37.5312,37.6071,55677.0
2017-11-17 11:30:00,44.59,44.83,44.56,44.79,91085.0,37.6071,37.8095,37.5818,37.7758,91085.0
2017-11-17 12:00:00,44.79,44.88,44.73,44.76,43802.0,37.7758,37.8517,37.7252,37.7505,43802.0
2017-11-17 12:30:00,44.76,44.93,44.73,44.91,65265.0,37.7505,37.8939,37.7252,37.877,65265.0
2017-11-17 13:00:00,44.91,45.13,44.86,45.08,137005.0,37.877,38.0625,37.8348,38.0204,137005.0
2017-11-17 13:30:00,45.07,45.07,44.85,44.86,100756.0,38.0119,38.0119,37.8264,37.8348,100756.0
2017-11-17 14:00:00,44.86,44.9,44.8,44.81,89069.0,37.8348,37.8685,37.7842,37.7926,89069.0
2017-11-17 14:30:00,44.82,44.91,44.72,44.78,87020.0,37.8011,37.877,37.7167,37.7673,87020.0
2017-11-17 15:00:00,44.78,44.88,44.72,44.74,61830.0,37.7673,37.8517,37.7167,37.7336,61830.0
2017-11-17 15:30:00,44.74,44.83,44.54,44.6,320352.0,37.7336,37.8095,37.5649,37.6155,320352.0
2017-11-20 09:30:00,44.43,44.46,44.17,44.24,50777.0,37.4722,37.4975,37.2529,37.3119,50777.0
2017-11-20 10:00:00,44.17,44.27,43.97,44.26,107601.0,37.2529,37.3372,37.0842,37.3288,107601.0
2017-11-20 10:30:00,44.26,44.5,44.21,44.47,71779.0,37.3288,37.5312,37.2866,37.5059,71779.0
2017-11-20 11:00:00,44.48,44.54,44.16,44.3,64654.0,37.5143,37.5649,37.2444,37.3625,64654.0
2017-11-20 11:30:00,44.31,44.31,43.8,43.88,277145.0,37.3709,37.3709,36.9408,37.0083,277145.0
2017-11-20 12:00:00,43.89,43.94,43.76,43.94,94566.0,37.0167,37.0589,36.9071,37.0589,94566.0
2017-11-20 12:30:00,43.96,44.01,43.89,44.0,106847.0,37.0758,37.1179,37.0167,37.1095,106847.0
2017-11-20 13:00:00,43.98,44.01,43.94,44.0,55488.0,37.0926,37.1179,37.0589,37.1095,55488.0
2017-11-20 13:30:00,44.0,44.14,43.96,44.04,75382.0,37.1095,37.2276,37.0758,37.1432,75382.0
2017-11-20 14:00:00,44.04,44.09,44.02,44.07,33913.0,37.1432,37.1854,37.1264,37.1685,33913.0
2017-11-20 14:30:00,44.07,44.08,44.0,44.07,64243.0,37.1685,37.177,37.1095,37.1685,64243.0
2017-11-20 15:00:00,44.07,44.12,44.01,44.03,91279.0,37.1685,37.2107,37.1179,37.1348,91279.0
2017-11-20 15:30:00,44.02,44.06,43.95,43.99,225562.0,37.1264,37.1601,37.0673,37.1011,225562.0
2017-11-21 09:30:00,44.16,44.42,43.93,44.34,87094.0,37.2444,37.4637,37.0505,37.3962,87094.0
2017-11-21 10:00:00,44.36,44.4,44.15,44.27,101101.0,37.4131,37.4469,37.236,37.3372,101101.0
2017-11-21 10:30:00,44.28,44.5,44.27,44.45,43110.0,37.3456,37.5312,37.3372,37.489,43110.0
2017-11-21 11:00:00,44.48,44.58,44.41,44.44,108349.0,37.5143,37.5987,37.4553,37.4806,108349.0
2017-11-21 11:30:00,44.46,44.52,44.4,44.48,55487.0,37.4975,37.5481,37.4469,37.5143,55487.0
2017-11-21 12:00:00,44.48,44.54,44.4,44.52,43928.0,37.5143,37.5649,37.4469,37.5481,43928.0
2017-11-21 12:30:00,44.52,44.55,44.47,44.5,24420.0,37.5481,37.5734,37.5059,37.5312,24420.0
2017-11-21 13:00:00,44.48,44.48,44.42,44.44,19234.0,37.5143,37.5143,37.4637,37.4806,19234.0
2017-11-21 13:30:00,44.43,44.44,44.37,44.43,27238.0,37.4722,37.4806,37.4215,37.4722,27238.0
2017-11-21 14:00:00,44.43,44.45,44.36,44.42,26909.0,37.4722,37.489,37.4131,37.4637,26909.0
2017-11-21 14:30:00,44.43,44.54,44.42,44.53,27305.0,37.4722,37.5649,37.4637,37.5565,27305.0
2017-11-21 15:00:00,44.53,44.53,44.41,44.41,35921.0,37.5565,37.5565,37.4553,37.4553,35921.0
2017-11-21 15:30:00,44.4,44.5,44.39,44.44,119769.0,37.4469,37.5312,37.4384,37.4806,119769.0
2017-11-22 09:30:00,44.77,44.86,44.58,44.65,73501.0,37.7589,37.8348,37.5987,37.6577,73501.0
2017-11-22 10:00:00,44.65,44.94,44.54,44.86,79395.0,37.6577,37.9023,37.5649,37.8348,79395.0
2017-11-22 10:30:00,44.86,44.87,44.76,44.87,52158.0,37.8348,37.8432,37.7505,37.8432,52158.0
2017-11-22 11:00:00,44.87,44.99,44.85,44.93,73456.0,37.8432,37.9445,37.8264,37.8939,73456.0
2017-11-22 11:30:00,44.92,44.93,44.84,44.91,36241.0,37.8854,37.8939,37.8179,37.877,36241.0
2017-11-22 12:00:00,44.93,44.93,44.82,44.9,24722.0,37.8939,37.8939,37.8011,37.8685,24722.0
2017-11-22 12:30:00,44.89,44.94,44.86,44.93,28980.0,37.8601,37.9023,37.8348,37.8939,28980.0
2017-11-22 13:00:00,44.92,44.99,44.88,44.94,25801.0,37.8854,37.9445,37.8517,37.9023,25801.0
2017-11-22 13:30:00,44.95,44.95,44.86,44.89,23723.0,37.9107,37.9107,37.8348,37.8601,23723.0
2017-11-22 14:00:00,44.86,45.0,44.82,44.98,29882.0,37.8348,37.9529,37.8011,37.936,29882.0
2017-11-22 14:30:00,44.99,45.02,44.91,44.99,37710.0,37.9445,37.9698,37.877,37.9445,37710.0
2017-11-22 15:00:00,44.97,45.05,44.93,44.98,38418.0,37.9276,37.9951,37.8939,37.936,38418.0
2017-11-22 15:30:00,44.98,45.01,44.86,44.91,97727.0,37.936,37.9613,37.8348,37.877,97727.0
2017-11-24 09:30:00,44.92,45.11,44.87,45.07,69959.0,37.8854,38.0457,37.8432,38.0119,69959.0
2017-11-24 10:00:00,45.07,45.07,44.76,44.79,47642.0,38.0119,38.0119,37.7505,37.7758,47642.0
2017-11-24 10:30:00,44.78,45.0,44.75,44.97,19703.0,37.7673,37.9529,37.742,37.9276,19703.0
2017-11-24 11:00:00,44.98,45.0,44.83,44.87,18638.0,37.936,37.9529,37.8095,37.8432,18638.0
2017-11-24 11:30:00,44.88,44.89,44.82,44.86,20380.0,37.8517,37.8601,37.8011,37.8348,20380.0
2017-11-24 12:00:00,44.85,44.86,44.75,44.75,29198.0,37.8264,37.8348,37.742,37.742,29198.0
2017-11-24 12:30:00,44.76,44.78,44.64,44.65,71181.0,37.7505,37.7673,37.6493,37.6577,71181.0
2017-11-27 09:30:00,45.35,45.5,45.15,45.3,115338.0,38.2481,38.3746,38.0794,38.2059,115338.0
2017-11-27 10:00:00,45.3,45.44,45.24,45.39,82516.0,38.2059,38.324,38.1553,38.2818,82516.0
2017-11-27 10:30:00,45.39,45.45,45.34,45.45,50974.0,38.2818,38.3324,38.2396,38.3324,50974.0
2017-11-27 11:00:00,45.46,45.58,45.34,45.54,91536.0,38.3409,38.4421,38.2396,38.4083,91536.0
2017-11-27 11:30:00,45.53,45.53,45.38,45.41,104217.0,38.3999,38.3999,38.2734,38.2987,104217.0
2017-11-27 12:00:00,45.42,45.48,45.4,45.44,32010.0,38.3071,38.3577,38.2902,38.324,32010.0
2017-11-27 12:30:00,45.4,45.48,45.37,45.42,33364.0,38.2902,38.3577,38.2649,38.3071,33364.0
2017-11-27 13:00:00,45.41,45.45,45.3,45.31,48272.0,38.2987,38.3324,38.2059,38.2143,48272.0
2017-11-27 13:30:00,45.31,45.34,45.23,45.25,79054.0,38.2143,38.2396,38.1469,38.1637,79054.0
2017-11-27 14:00:00,45.25,45.27,45.22,45.24,30143.0,38.1637,38.1806,38.1384,38.1553,30143.0
2017-11-27 14:30:00,45.23,45.33,45.22,45.33,25021.0,38.1469,38.2312,38.1384,38.2312,25021.0
2017-11-27 15:00:00,45.33,45.35,45.28,45.32,36743.0,38.2312,38.2481,38.189,38.2228,36743.0
2017-11-27 15:30:00,45.32,45.42,45.32,45.4,142915.0,38.2228,38.3071,38.2228,38.2902,142915.0
2017-11-28 09:30:00,45.42,45.94,45.34,45.89,141112.0,38.3071,38.7457,38.2396,38.7035,141112.0
2017-11-28 10:00:00,45.91,46.19,45.85,46.19,149954.0,38.7204,38.9565,38.6698,38.9565,149954.0
2017-11-28 10:30:00,46.2,46.3,46.01,46.03,113475.0,38.965,39.0493,38.8047,38.8216,113475.0
2017-11-28 11:00:00,46.02,46.13,45.98,46.0,93310.0,38.8132,38.9059,38.7794,38.7963,93310.0
2017-11-28 11:30:00,46.01,46.04,45.87,45.89,90261.0,38.8047,38.83,38.6866,38.7035,90261.0
2017-11-28 12:00:00,45.9,45.96,45.84,45.94,69919.0,38.7119,38.7626,38.6613,38.7457,69919.0
2017-11-28 12:30:00,45.93,45.93,45.67,45.69,61151.0,38.7372,38.7372,38.518,38.5348,61151.0
2017-11-28 13:00:00,45.68,45.68,45.47,45.65,73503.0,38.5264,38.5264,38.3493,38.5011,73503.0
2017-11-28 13:30:00,45.64,45.65,45.5,45.62,38423.0,38.4927,38.5011,38.3746,38.4758,38423.0
2017-11-28 14:00:00,45.61,45.65,45.53,45.53,77354.0,38.4674,38.5011,38.3999,38.3999,77354.0
2017-11-28 14:30:00,45.54,45.55,45.09,45.22,128359.0,38.4083,38.4168,38.0288,38.1384,128359.0
2017-11-28 15:00:00,45.21,45.35,45.19,45.28,68767.0,38.13,38.2481,38.1131,38.189,68767.0
2017-11-28 15:30:00,45.28,45.32,45.14,45.17,244581.0,38.189,38.2228,38.071,38.0963,244581.0
2017-11-29 09:30:00,44.83,44.83,44.03,44.13,135060.0,37.8095,37.8095,37.1348,37.2191,135060.0
2017-11-29 10:00:00,44.13,44.13,43.7,43.77,202002.0,37.2191,37.2191,36.8565,36.9155,202002.0
2017-11-29 10:30:00,43.77,43.87,43.54,43.61,113381.0,36.9155,36.9998,36.7215,36.7806,113381.0
2017-11-29 11:00:00,43.61,43.61,43.36,43.53,120995.0,36.7806,36.7806,36.5697,36.7131,120995.0
2017-11-29 11:30:00,43.51,43.74,43.36,43.65,83703.0,36.6962,36.8902,36.5697,36.8143,83703.0
2017-11-29 12:00:00,43.65,43.68,43.43,43.46,78388.0,36.8143,36.8396,36.6288,36.6541,78388.0
2017-11-29 12:30:00,43.46,43.5,43.39,43.43,50499.0,36.6541,36.6878,36.595,36.6288,50499.0
2017-11-29 13:00:00,43.42,43.7,43.42,43.54,43918.0,36.6203,36.8565,36.6203,36.7215,43918.0
2017-11-29 13:30:00,43.54,43.68,43.54,43.61,41645.0,36.7215,36.8396,36.7215,36.7806,41645.0
2017-11-29 14:00:00,43.58,43.76,43.55,43.71,64212.0,36.7553,36.9071,36.73,36.8649,64212.0
2017-11-29 14:30:00,43.71,43.76,43.63,43.67,69020.0,36.8649,36.9071,36.7974,36.8312,69020.0
2017-11-29 15:00:00,43.66,43.67,43.55,43.55,86216.0,36.8227,36.8312,36.73,36.73,86216.0
2017-11-29 15:30:00,43.55,43.6,43.42,43.58,261798.0,36.73,36.7721,36.6203,36.7553,261798.0
2017-11-30 09:30:00,43.36,43.51,43.25,43.49,138785.0,36.6617,36.7886,36.5687,36.7717,138785.0
2017-11-30 10:00:00,43.49,43.77,43.49,43.69,67256.0,36.7717,37.0084,36.7717,36.9408,67256.0
2017-11-30 10:30:00,43.69,43.78,43.54,43.62,50523.0,36.9408,37.0169,36.8139,36.8816,50523.0
2017-11-30 11:00:00,43.59,43.6,43.27,43.34,80666.0,36.8562,36.8647,36.5857,36.6448,80666.0
2017-11-30 11:30:00,43.34,43.37,43.26,43.36,48358.0,36.6448,36.6702,36.5772,36.6617,48358.0
2017-11-30 12:00:00,43.37,43.38,43.25,43.33,61604.0,36.6702,36.6787,36.5687,36.6364,61604.0
2017-11-30 12:30:00,43.34,43.35,43.14,43.21,42454.0,36.6448,36.6533,36.4757,36.5349,42454.0
2017-11-30 13:00:00,43.2,43.45,43.13,43.45,52085.0,36.5265,36.7378,36.4673,36.7378,52085.0
2017-11-30 13:30:00,43.45,43.63,43.38,43.5,85634.0,36.7378,36.89,36.6787,36.7801,85634.0
2017-11-30 14:00:00,43.49,43.54,43.41,43.49,35228.0,36.7717,36.8139,36.704,36.7717,35228.0
2017-11-30 14:30:00,43.49,43.56,43.44,43.55,46903.0,36.7717,36.8309,36.7294,36.8224,46903.0
2017-11-30 15:00:00,43.55,43.63,43.52,43.55,51606.0,36.8224,36.89,36.797,36.8224,51606.0
2017-11-30 15:30:00,43.55,44.0,43.52,43.75,354945.0,36.8224,37.2029,36.797,36.9915,354945.0
2017-12-01 09:30:00,43.73,43.83,43.49,43.74,148338.0,36.9746,37.0591,36.7717,36.983,148338.0
2017-12-01 10:00:00,43.74,43.84,43.67,43.7,148128.0,36.983,37.0676,36.9239,36.9492,148128.0
2017-12-01 10:30:00,43.7,43.89,43.59,43.74,125787.0,36.9492,37.1099,36.8562,36.983,125787.0
2017-12-01 11:00:00,43.74,44.34,43.61,44.34,229869.0,36.983,37.4904,36.8731,37.4904,229869.0
2017-12-01 11:30:00,44.33,44.33,43.66,43.86,137551.0,37.4819,37.4819,36.9154,37.0845,137551.0
2017-12-01 12:00:00,43.85,44.11,43.83,43.99,91326.0,37.0761,37.2959,37.0591,37.1944,91326.0
2017-12-01 12:30:00,44.0,44.01,43.64,43.65,79282.0,37.2029,37.2113,36.8985,36.9069,79282.0
2017-12-01 13:00:00,43.65,43.79,43.64,43.7,86679.0,36.9069,37.0253,36.8985,36.9492,86679.0
2017-12-01 13:30:00,43.68,43.87,43.67,43.75,36690.0,36.9323,37.093,36.9239,36.9915,36690.0
2017-12-01 14:00:00,43.74,43.87,43.65,43.85,58653.0,36.983,37.093,36.9069,37.0761,58653.0
2017-12-01 14:30:00,43.85,43.94,43.82,43.92,46160.0,37.0761,37.1521,37.0507,37.1352,46160.0
2017-12-01 15:00:00,43.91,43.92,43.79,43.88,49851.0,37.1268,37.1352,37.0253,37.1014,49851.0
2017-12-01 15:30:00,43.88,43.88,43.66,43.68,193914.0,37.1014,37.1014,36.9154,36.9323,193914.0
2017-12-04 09:30:00,43.43,43.43,43.13,43.35,103267.0,36.7209,36.7209,36.4673,36.6533,103267.0
2017-12-04 10:00:00,43.34,43.36,43.13,43.17,85610.0,36.6448,36.6617,36.4673,36.5011,85610.0
2017-12-04 10:30:00,43.17,43.21,43.1,43.12,48075.0,36.5011,36.5349,36.4419,36.4588,48075.0
2017-12-04 11:00:00,43.11,43.37,43.06,43.33,45872.0,36.4504,36.6702,36.4081,36.6364,45872.0
2017-12-04 11:30:00,43.32,43.42,43.26,43.28,48913.0,36.6279,36.7125,36.5772,36.5941,48913.0
2017-12-04 12:00:00,43.29,43.34,43.21,43.25,25889.0,36.6026,36.6448,36.5349,36.5687,25889.0
2017-12-04 12:30:00,43.25,43.32,43.23,43.26,36379.0,36.5687,36.6279,36.5518,36.5772,36379.0
2017-12-04 13:00:00,43.27,43.32,43.2,43.31,33668.0,36.5857,36.6279,36.5265,36.6195,33668.0
2017-12-04 13:30:00,43.31,43.39,43.26,43.33,27289.0,36.6195,36.6871,36.5772,36.6364,27289.0
2017-12-04 14:00:00,43.31,43.38,43.29,43.36,33510.0,36.6195,36.6787,36.6026,36.6617,33510.0
2017-12-04 14:30:00,43.35,43.41,43.32,43.36,46382.0,36.6533,36.704,36.6279,36.6617,46382.0
2017-12-04 15:00:00,43.37,43.38,43.24,43.29,53401.0,36.6702,36.6787,36.5603,36.6026,53401.0
2017-12-04 15:30:00,43.3,43.31,43.16,43.17,130137.0,36.611,36.6195,36.4926,36.5011,130137.0
2017-12-05 09:30:00,43.08,43.57,43.08,43.28,152851.0,36.425,36.8393,36.425,36.5941,152851.0
2017-12-05 10:00:00,43.27,43.33,42.86,42.89,114915.0,36.5857,36.6364,36.239,36.2644,114915.0
2017-12-05 10:30:00,42.89,42.9,42.64,42.66,113521.0,36.2644,36.2728,36.053,36.0699,113521.0
2017-12-05 11:00:00,42.64,42.66,42.4,42.45,101762.0,36.053,36.0699,35.85,35.8923,101762.0
2017-12-05 11:30:00,42.44,42.5,42.28,42.46,103948.0,35.8839,35.9346,35.7486,35.9008,103948.0
2017-12-05 12:00:00,42.46,42.54,42.37,42.52,55476.0,35.9008,35.9684,35.8247,35.9515,55476.0
2017-12-05 12:30:00,42.52,42.55,42.42,42.45,63725.0,35.9515,35.9769,35.867,35.8923,63725.0
2017-12-05 13:00:00,42.44,42.46,42.34,42.41,70418.0,35.8839,35.9008,35.7993,35.8585,70418.0
2017-12-05 13:30:00,42.41,42.41,42.29,42.3,60210.0,35.8585,35.8585,35.757,35.7655,60210.0
2017-12-05 14:00:00,42.31,42.4,42.3,42.38,56113.0,35.774,35.85,35.7655,35.8331,56113.0
2017-12-05 14:30:00,42.38,42.39,42.14,42.2,176439.0,35.8331,35.8416,35.6302,35.6809,176439.0
2017-12-05 15:00:00,42.19,42.41,42.17,42.38,97527.0,35.6725,35.8585,35.6556,35.8331,97527.0
2017-12-05 15:30:00,42.38,42.49,42.31,42.44,377050.0,35.8331,35.9261,35.774,35.8839,377050.0
2017-12-06 09:30:00,42.1,42.46,42.1,42.3,127316.0,35.5964,35.9008,35.5964,35.7655,127316.0
2017-12-06 10:00:00,42.24,42.25,41.95,42.03,73813.0,35.7148,35.7232,35.4696,35.5372,73813.0
2017-12-06 10:30:00,42.04,42.06,41.78,41.93,123594.0,35.5457,35.5626,35.3258,35.4527,123594.0
2017-12-06 11:00:00,41.92,42.03,41.7,41.76,129893.0,35.4442,35.5372,35.2582,35.3089,129893.0
2017-12-06 11:30:00,41.76,41.88,41.65,41.69,64907.0,35.3089,35.4104,35.2159,35.2497,64907.0
2017-12-06 12:00:00,41.68,41.84,41.67,41.73,61343.0,35.2413,35.3766,35.2328,35.2836,61343.0
2017-12-06 12:30:00,41.73,41.89,41.73,41.8,42845.0,35.2836,35.4188,35.2836,35.3427,42845.0
2017-12-06 13:00:00,41.81,41.85,41.7,41.7,34608.0,35.3512,35.385,35.2582,35.2582,34608.0
2017-12-06 13:30:00,41.71,41.88,41.7,41.82,46822.0,35.2666,35.4104,35.2582,35.3596,46822.0
2017-12-06 14:00:00,41.83,41.89,41.74,41.76,52361.0,35.3681,35.4188,35.292,35.3089,52361.0
2017-12-06 14:30:00,41.77,41.79,41.65,41.66,70007.0,35.3174,35.3343,35.2159,35.2244,70007.0
2017-12-06 15:00:00,41.66,41.68,41.5,41.51,126219.0,35.2244,35.2413,35.0891,35.0975,126219.0
2017-12-06 15:30:00,41.51,41.54,41.38,41.44,383395.0,35.0975,35.1229,34.9876,35.0383,383395.0
2017-12-07 09:30:00,40.7,41.97,40.7,41.86,220093.0,34.4127,35.4865,34.4127,35.3935,220093.0
2017-12-07 10:00:00,41.86,41.88,41.58,41.83,206396.0,35.3935,35.4104,35.1567,35.3681,206396.0
2017-12-07 10:30:00,41.83,42.27,41.82,42.21,181730.0,35.3681,35.7401,35.3596,35.6894,181730.0
2017-12-07 11:00:00,42.2,42.27,42.14,42.15,64024.0,35.6809,35.7401,35.6302,35.6387,64024.0
2017-12-07 11:30:00,42.18,42.18,41.97,42.08,87187.0,35.664,35.664,35.4865,35.5795,87187.0
2017-12-07 12:00:00,42.08,42.14,41.99,42.11,69282.0,35.5795,35.6302,35.5034,35.6048,69282.0
2017-12-07 12:30:00,42.12,42.24,42.1,42.18,32174.0,35.6133,35.7148,35.5964,35.664,32174.0
2017-12-07 13:00:00,42.2,42.32,42.18,42.29,62948.0,35.6809,35.7824,35.664,35.757,62948.0
2017-12-07 13:30:00,42.3,42.37,42.3,42.36,68697.0,35.7655,35.8247,35.7655,35.8162,68697.0
2017-12-07 14:00:00,42.37,42.39,42.18,42.19,87009.0,35.8247,35.8416,35.664,35.6725,87009.0
2017-12-07 14:30:00,42.18,42.19,42.07,42.13,75440.0,35.664,35.6725,35.571,35.6218,75440.0
2017-12-07 15:00:00,42.13,42.16,41.94,42.02,80132.0,35.6218,35.6471,35.4611,35.5288,80132.0
2017-12-07 15:30:00,42.01,42.18,41.99,42.16,177331.0,35.5203,35.664,35.5034,35.6471,177331.0
2017-12-08 09:30:00,42.21,42.94,42.21,42.69,116384.0,35.6894,36.3066,35.6894,36.0952,116384.0
2017-12-08 10:00:00,42.68,42.77,42.53,42.58,122750.0,36.0868,36.1629,35.96,36.0022,122750.0
2017-12-08 10:30:00,42.57,42.7,42.54,42.7,76747.0,35.9938,36.1037,35.9684,36.1037,76747.0
2017-12-08 11:00:00,42.7,42.98,42.67,42.94,94951.0,36.1037,36.3405,36.0783,36.3066,94951.0
2017-12-08 11:30:00,42.94,43.04,42.89,43.01,74233.0,36.3066,36.3912,36.2644,36.3658,74233.0
2017-12-08 12:00:00,43.01,43.04,42.91,43.0,66582.0,36.3658,36.3912,36.2813,36.3574,66582.0
2017-12-08 12:30:00,42.99,43.04,42.91,42.98,84236.0,36.3489,36.3912,36.2813,36.3405,84236.0
2017-12-08 13:00:00,42.98,42.98,42.89,42.95,50091.0,36.3405,36.3405,36.2644,36.3151,50091.0
2017-12-08 13:30:00,42.95,43.01,42.88,43.0,92132.0,36.3151,36.3658,36.2559,36.3574,92132.0
2017-12-08 14:00:00,43.01,43.09,42.89,43.03,110843.0,36.3658,36.4335,36.2644,36.3827,110843.0
2017-12-08 14:30:00,43.03,43.06,42.8,42.85,72564.0,36.3827,36.4081,36.1883,36.2305,72564.0
2017-12-08 15:00:00,42.86,42.94,42.84,42.91,58276.0,36.239,36.3066,36.2221,36.2813,58276.0
2017-12-08 15:30:00,42.91,42.93,42.72,42.83,221414.0,36.2813,36.2982,36.1206,36.2136,221414.0
2017-12-11 09:30:00,42.58,42.89,42.52,42.79,142320.0,36.0022,36.2644,35.9515,36.1798,142320.0
2017-12-11 10:00:00,42.79,42.81,42.22,42.28,175739.0,36.1798,36.1967,35.6979,35.7486,175739.0
2017-12-11 10:30:00,42.3,42.43,42.2,42.42,142839.0,35.7655,35.8754,35.6809,35.867,142839.0
2017-12-11 11:00:00,42.43,42.51,42.2,42.22,142089.0,35.8754,35.9431,35.6809,35.6979,142089.0
2017-12-11 11:30:00,42.23,42.37,42.22,42.36,79461.0,35.7063,35.8247,35.6979,35.8162,79461.0
2017-12-11 12:00:00,42.35,42.63,42.35,42.61,71298.0,35.8078,36.0445,35.8078,36.0276,71298.0
2017-12-11 12:30:00,42.61,42.67,42.52,42.62,53342.0,36.0276,36.0783,35.9515,36.0361,53342.0
2017-12-11 13:00:00,42.61,42.62,42.38,42.38,45738.0,36.0276,36.0361,35.8331,35.8331,45738.0
2017-12-11 13:30:00,42.39,42.47,42.31,42.46,26777.0,35.8416,35.9092,35.774,35.9008,26777.0
2017-12-11 14:00:00,42.45,42.54,42.39,42.39,36729.0,35.8923,35.9684,35.8416,35.8416,36729.0
2017-12-11 14:30:00,42.39,42.41,42.27,42.34,80984.0,35.8416,35.8585,35.7401,35.7993,80984.0
2017-12-11 15:00:00,42.34,42.44,42.32,42.42,58931.0,35.7993,35.8839,35.7824,35.867,58931.0
2017-12-11 15:30:00,42.41,42.58,42.41,42.53,197406.0,35.8585,36.0022,35.8585,35.96,197406.0
2017-12-12 09:30:00,42.24,42.51,41.91,42.01,78460.0,35.7148,35.9431,35.4357,35.5203,78460.0
2017-12-12 10:00:00,42.0,42.11,41.89,41.89,58991.0,35.5118,35.6048,35.4188,35.4188,58991.0
2017-12-12 10:30:00,41.9,41.93,41.72,41.78,49532.0,35.4273,35.4527,35.2751,35.3258,49532.0
2017-12-12 11:00:00,41.77,41.82,41.65,41.75,71452.0,35.3174,35.3596,35.2159,35.3005,71452.0
2017-12-12 11:30:00,41.74,41.77,41.5,41.66,76620.0,35.292,35.3174,35.0891,35.2244,76620.0
2017-12-12 12:00:00,41.66,41.74,41.48,41.72,88119.0,35.2244,35.292,35.0722,35.2751,88119.0
2017-12-12 12:30:00,41.74,41.91,41.64,41.89,95795.0,35.292,35.4357,35.2075,35.4188,95795.0
2017-12-12 13:00:00,41.88,41.92,41.67,41.7,64618.0,35.4104,35.4442,35.2328,35.2582,64618.0
2017-12-12 13:30:00,41.71,41.71,41.54,41.57,67581.0,35.2666,35.2666,35.1229,35.1483,67581.0
2017-12-12 14:00:00,41.58,41.58,41.39,41.39,95543.0,35.1567,35.1567,34.9961,34.9961,95543.0
2017-12-12 14:30:00,41.4,41.89,41.4,41.83,215396.0,35.0045,35.4188,35.0045,35.3681,215396.0
2017-12-12 15:00:00,41.83,41.98,41.81,41.94,70484.0,35.3681,35.4949,35.3512,35.4611,70484.0
2017-12-12 15:30:00,41.93,42.06,41.8,41.97,289908.0,35.4527,35.5626,35.3427,35.4865,289908.0
2017-12-13 09:30:00,42.02,42.41,42.0,42.16,75910.0,35.5288,35.8585,35.5118,35.6471,75910.0
2017-12-13 10:00:00,42.17,42.3,42.09,42.26,82988.0,35.6556,35.7655,35.5879,35.7317,82988.0
2017-12-13 10:30:00,42.27,42.5,42.19,42.5,102137.0,35.7401,35.9346,35.6725,35.9346,102137.0
2017-12-13 11:00:00,42.5,42.68,42.28,42.32,108233.0,35.9346,36.0868,35.7486,35.7824,108233.0
2017-12-13 11:30:00,42.31,42.36,42.13,42.14,66626.0,35.774,35.8162,35.6218,35.6302,66626.0
2017-12-13 12:00:00,42.15,42.22,42.08,42.16,51852.0,35.6387,35.6979,35.5795,35.6471,51852.0
2017-12-13 12:30:00,42.17,42.25,42.08,42.23,189114.0,35.6556,35.7232,35.5795,35.7063,189114.0
2017-12-13 13:00:00,42.24,42.32,42.13,42.14,79999.0,35.7148,35.7824,35.6218,35.6302,79999.0
2017-12-13 13:30:00,42.14,42.3,42.1,42.12,59422.0,35.6302,35.7655,35.5964,35.6133,59422.0
2017-12-13 14:00:00,42.15,43.12,42.15,42.71,261566.0,35.6387,36.4588,35.6387,36.1122,261566.0
2017-12-13 14:30:00,42.71,43.09,42.65,43.06,160690.0,36.1122,36.4335,36.0614,36.4081,160690.0
2017-12-13 15:00:00,43.05,43.09,42.77,42.82,124180.0,36.3996,36.4335,36.1629,36.2052,124180.0
2017-12-13 15:30:00,42.82,42.85,42.58,42.63,565706.0,36.2052,36.2305,36.0022,36.0445,565706.0
2017-12-14 09:30:00,42.64,42.72,42.01,42.14,181663.0,36.053,36.1206,35.5203,35.6302,181663.0
2017-12-14 10:00:00,42.13,42.19,42.01,42.1,87262.0,35.6218,35.6725,35.5203,35.5964,87262.0
2017-12-14 10:30:00,42.11,42.51,42.1,42.51,115454.0,35.6048,35.9431,35.5964,35.9431,115454.0
2017-12-14 11:00:00,42.53,42.67,42.44,42.55,79118.0,35.96,36.0783,35.8839,35.9769,79118.0
2017-12-14 11:30:00,42.55,42.71,42.5,42.58,76496.0,35.9769,36.1122,35.9346,36.0022,76496.0
2017-12-14 12:00:00,42.59,42.81,42.56,42.79,42750.0,36.0107,36.1967,35.9853,36.1798,42750.0
2017-12-14 12:30:00,42.8,42.87,42.73,42.77,47540.0,36.1883,36.2474,36.1291,36.1629,47540.0
2017-12-14 13:00:00,42.75,42.96,42.75,42.89,55144.0,36.146,36.3235,36.146,36.2644,55144.0
2017-12-14 13:30:00,42.88,42.92,42.82,42.86,51933.0,36.2559,36.2897,36.2052,36.239,51933.0
2017-12-14 14:00:00,42.86,42.89,42.8,42.84,46541.0,36.239,36.2644,36.1883,36.2221,46541.0
2017-12-14 14:30:00,42.86,42.94,42.81,42.94,63298.0,36.239,36.3066,36.1967,36.3066,63298.0
2017-12-14 15:00:00,42.94,42.98,42.87,42.94,100721.0,36.3066,36.3405,36.2474,36.3066,100721.0
2017-12-14 15:30:00,42.94,42.97,42.78,42.88,213371.0,36.3066,36.332,36.1713,36.2559,213371.0
2017-12-15 09:30:00,43.21,43.43,43.0,43.11,134784.0,36.5349,36.7209,36.3574,36.4504,134784.0
2017-12-15 10:00:00,43.11,43.29,42.95,43.27,61733.0,36.4504,36.6026,36.3151,36.5857,61733.0
2017-12-15 10:30:00,43.29,43.34,43.09,43.15,64597.0,36.6026,36.6448,36.4335,36.4842,64597.0
2017-12-15 11:00:00,43.19,43.28,43.07,43.14,41998.0,36.518,36.5941,36.4165,36.4757,41998.0
2017-12-15 11:30:00,43.15,43.21,43.1,43.16,43629.0,36.4842,36.5349,36.4419,36.4926,43629.0
2017-12-15 12:00:00,43.16,43.2,43.11,43.14,46379.0,36.4926,36.5265,36.4504,36.4757,46379.0
2017-12-15 12:30:00,43.14,43.15,43.01,43.05,70568.0,36.4757,36.4842,36.3658,36.3996,70568.0
2017-12-15 13:00:00,43.04,43.04,42.93,42.98,42951.0,36.3912,36.3912,36.2982,36.3405,42951.0
2017-12-15 13:30:00,42.98,43.17,42.98,43.06,69751.0,36.3405,36.5011,36.3405,36.4081,69751.0
2017-12-15 14:00:00,43.06,43.1,42.9,42.93,59110.0,36.4081,36.4419,36.2728,36.2982,59110.0
2017-12-15 14:30:00,42.93,43.04,42.92,42.99,47315.0,36.2982,36.3912,36.2897,36.3489,47315.0
2017-12-15 15:00:00,42.99,43.05,42.95,43.01,71397.0,36.3489,36.3996,36.3151,36.3658,71397.0
2017-12-15 15:30:00,43.01,43.08,42.94,42.97,403190.0,36.3658,36.425,36.3066,36.332,403190.0
2017-12-18 09:30:00,43.41,43.57,43.23,43.4,86064.0,36.704,36.8393,36.5518,36.6956,86064.0
2017-12-18 10:00:00,43.39,43.56,43.39,43.55,51733.0,36.6871,36.8309,36.6871,36.8224,51733.0
2017-12-18 10:30:00,43.56,43.57,43.42,43.49,52530.0,36.8309,36.8393,36.7125,36.7717,52530.0
2017-12-18 11:00:00,43.49,43.57,43.42,43.49,44153.0,36.7717,36.8393,36.7125,36.7717,44153.0
2017-12-18 11:30:00,43.49,43.64,43.46,43.58,44000.0,36.7717,36.8985,36.7463,36.8478,44000.0
2017-12-18 12:00:00,43.58,43.67,43.55,43.63,39419.0,36.8478,36.9239,36.8224,36.89,39419.0
2017-12-18 12:30:00,43.62,43.65,43.57,43.59,25839.0,36.8816,36.9069,36.8393,36.8562,25839.0
2017-12-18 13:00:00,43.6,43.72,43.59,43.67,47818.0,36.8647,36.9661,36.8562,36.9239,47818.0
2017-12-18 13:30:00,43.67,43.73,43.61,43.66,55322.0,36.9239,36.9746,36.8731,36.9154,55322.0
2017-12-18 14:00:00,43.67,43.83,43.66,43.79,40963.0,36.9239,37.0591,36.9154,37.0253,40963.0
2017-12-18 14:30:00,43.8,43.8,43.61,43.67,53173.0,37.0338,37.0338,36.8731,36.9239,53173.0
2017-12-18 15:00:00,43.67,43.71,43.63,43.69,51132.0,36.9239,36.9577,36.89,36.9408,51132.0
2017-12-18 15:30:00,43.7,43.77,43.66,43.7,219948.0,36.9492,37.0084,36.9154,36.9492,219948.0
2017-12-19 09:30:00,43.79,43.85,43.59,43.81,113226.0,37.0253,37.0761,36.8562,37.0422,113226.0
2017-12-19 10:00:00,43.82,43.97,43.79,43.89,60358.0,37.0507,37.1775,37.0253,37.1099,60358.0
2017-12-19 10:30:00,43.9,44.03,43.89,43.97,78519.0,37.1183,37.2282,37.1099,37.1775,78519.0
2017-12-19 11:00:00,43.96,44.0,43.85,43.88,78260.0,37.1691,37.2029,37.0761,37.1014,78260.0
2017-12-19 11:30:00,43.89,43.92,43.75,43.76,42658.0,37.1099,37.1352,36.9915,37.0,42658.0
2017-12-19 12:00:00,43.76,43.78,43.64,43.7,34757.0,37.0,37.0169,36.8985,36.9492,34757.0
2017-12-19 12:30:00,43.7,43.74,43.56,43.68,38938.0,36.9492,36.983,36.8309,36.9323,38938.0
2017-12-19 13:00:00,43.69,43.69,43.57,43.69,26536.0,36.9408,36.9408,36.8393,36.9408,26536.0
2017-12-19 13:30:00,43.7,43.83,43.67,43.73,32367.0,36.9492,37.0591,36.9239,36.9746,32367.0
2017-12-19 14:00:00,43.73,43.85,43.7,43.85,42058.0,36.9746,37.0761,36.9492,37.0761,42058.0
2017-12-19 14:30:00,43.85,43.93,43.82,43.92,47935.0,37.0761,37.1437,37.0507,37.1352,47935.0
2017-12-19 15:00:00,43.9,43.93,43.82,43.89,44834.0,37.1183,37.1437,37.0507,37.1099,44834.0
2017-12-19 15:30:00,43.88,43.91,43.82,43.83,134718.0,37.1014,37.1268,37.0507,37.0591,134718.0
2017-12-20 09:30:00,44.02,44.02,43.69,43.74,59847.0,37.2198,37.2198,36.9408,36.983,59847.0
2017-12-20 10:00:00,43.74,43.85,43.63,43.75,36827.0,36.983,37.0761,36.89,36.9915,36827.0
2017-12-20 10:30:00,43.75,43.86,43.71,43.84,46995.0,36.9915,37.0845,36.9577,37.0676,46995.0
2017-12-20 11:00:00,43.84,43.91,43.82,43.9,50671.0,37.0676,37.1268,37.0507,37.1183,50671.0
2017-12-20 11:30:00,43.9,43.97,43.86,43.96,52162.0,37.1183,37.1775,37.0845,37.1691,52162.0
2017-12-20 12:00:00,43.96,44.14,43.92,44.13,50344.0,37.1691,37.3213,37.1352,37.3128,50344.0
2017-12-20 12:30:00,44.12,44.18,44.08,44.15,65100.0,37.3043,37.3551,37.2705,37.3297,65100.0
2017-12-20 13:00:00,44.15,44.33,44.11,44.21,77620.0,37.3297,37.4819,37.2959,37.3804,77620.0
2017-12-20 13:30:00,44.21,44.32,44.19,44.3,45749.0,37.3804,37.4734,37.3635,37.4565,45749.0
2017-12-20 14:00:00,44.3,44.3,44.18,44.23,46998.0,37.4565,37.4565,37.3551,37.3974,46998.0
2017-12-20 14:30:00,44.23,44.29,44.2,44.29,74449.0,37.3974,37.4481,37.372,37.4481,74449.0
2017-12-20 15:00:00,44.29,44.33,44.21,44.33,76939.0,37.4481,37.4819,37.3804,37.4819,76939.0
2017-12-20 15:30:00,44.32,44.42,44.24,44.33,225827.0,37.4734,37.558,37.4058,37.4819,225827.0
2017-12-21 09:30:00,44.35,44.48,44.18,44.41,70300.0,37.4988,37.6087,37.3551,37.5495,70300.0
2017-12-21 10:00:00,44.4,44.53,44.37,44.42,36141.0,37.5411,37.651,37.5157,37.558,36141.0
2017-12-21 10:30:00,44.43,44.5,44.27,44.34,66052.0,37.5665,37.6256,37.4312,37.4904,66052.0
2017-12-21 11:00:00,44.35,44.55,44.33,44.49,46776.0,37.4988,37.6679,37.4819,37.6172,46776.0
2017-12-21 11:30:00,44.49,44.67,44.49,44.67,35098.0,37.6172,37.7694,37.6172,37.7694,35098.0
2017-12-21 12:00:00,44.67,44.8,44.64,44.77,76166.0,37.7694,37.8793,37.744,37.8539,76166.0
2017-12-21 12:30:00,44.75,44.76,44.66,44.69,48416.0,37.837,37.8455,37.7609,37.7863,48416.0
2017-12-21 13:00:00,44.69,44.71,44.6,44.64,32163.0,37.7863,37.8032,37.7102,37.744,32163.0
2017-12-21 13:30:00,44.64,44.66,44.62,44.62,31328.0,37.744,37.7609,37.7271,37.7271,31328.0
2017-12-21 14:00:00,44.63,44.64,44.58,44.6,56952.0,37.7356,37.744,37.6933,37.7102,56952.0
2017-12-21 14:30:00,44.59,44.61,44.53,44.55,36093.0,37.7017,37.7186,37.651,37.6679,36093.0
2017-12-21 15:00:00,44.55,44.61,44.53,44.53,49309.0,37.6679,37.7186,37.651,37.651,49309.0
2017-12-21 15:30:00,44.53,44.55,44.47,44.53,134401.0,37.651,37.6679,37.6003,37.651,134401.0
2017-12-22 09:30:00,44.67,44.72,44.4,44.57,91828.0,37.7694,37.8117,37.5411,37.6848,91828.0
2017-12-22 10:00:00,44.57,44.75,44.5,44.65,87048.0,37.6848,37.837,37.6256,37.7525,87048.0
2017-12-22 10:30:00,44.64,44.67,44.5,44.64,79237.0,37.744,37.7694,37.6256,37.744,79237.0
2017-12-22 11:00:00,44.63,44.99,44.63,44.95,69513.0,37.7356,38.0399,37.7356,38.0061,69513.0
2017-12-22 11:30:00,44.95,45.05,44.9,45.05,60235.0,38.0061,38.0907,37.9638,38.0907,60235.0
2017-12-22 12:00:00,45.04,45.12,44.99,45.12,50790.0,38.0822,38.1499,38.0399,38.1499,50790.0
2017-12-22 12:30:00,45.12,45.16,45.05,45.11,66734.0,38.1499,38.1837,38.0907,38.1414,66734.0
2017-12-22 13:00:00,45.1,45.23,45.08,45.21,79662.0,38.133,38.2429,38.116,38.226,79662.0
2017-12-22 13:30:00,45.21,45.28,45.19,45.27,71208.0,38.226,38.2851,38.209,38.2767,71208.0
2017-12-22 14:00:00,45.26,45.32,45.23,45.27,65221.0,38.2682,38.319,38.2429,38.2767,65221.0
2017-12-22 14:30:00,45.26,45.3,45.22,45.26,52256.0,38.2682,38.3021,38.2344,38.2682,52256.0
2017-12-22 15:00:00,45.26,45.38,45.24,45.26,116853.0,38.2682,38.3697,38.2513,38.2682,116853.0
2017-12-22 15:30:00,45.25,45.34,45.21,45.32,234105.0,38.2598,38.3359,38.226,38.319,234105.0
2017-12-26 09:30:00,45.5,45.72,45.34,45.46,63205.0,38.4712,38.6572,38.3359,38.4373,63205.0
2017-12-26 10:00:00,45.44,45.86,45.44,45.86,60355.0,38.4204,38.7755,38.4204,38.7755,60355.0
2017-12-26 10:30:00,45.86,45.94,45.76,45.91,61797.0,38.7755,38.8432,38.691,38.8178,61797.0
2017-12-26 11:00:00,45.92,45.95,45.83,45.94,45645.0,38.8263,38.8516,38.7502,38.8432,45645.0
2017-12-26 11:30:00,45.95,46.37,45.94,46.35,95390.0,38.8516,39.2068,38.8432,39.1899,95390.0
2017-12-26 12:00:00,46.34,46.34,46.2,46.26,32012.0,39.1814,39.1814,39.063,39.1138,32012.0
2017-12-26 12:30:00,46.27,46.32,46.26,46.3,23175.0,39.1222,39.1645,39.1138,39.1476,23175.0
2017-12-26 13:00:00,46.3,46.32,46.21,46.21,22331.0,39.1476,39.1645,39.0715,39.0715,22331.0
2017-12-26 13:30:00,46.21,46.3,46.15,46.2,56417.0,39.0715,39.1476,39.0207,39.063,56417.0
2017-12-26 14:00:00,46.19,46.22,46.1,46.17,39148.0,39.0546,39.0799,38.9785,39.0377,39148.0
2017-12-26 14:30:00,46.16,46.21,45.98,46.02,53018.0,39.0292,39.0715,38.877,38.9108,53018.0
2017-12-26 15:00:00,46.02,46.05,45.93,45.94,42128.0,38.9108,38.9362,38.8347,38.8432,42128.0
2017-12-26 15:30:00,45.94,46.04,45.93,46.03,134974.0,38.8432,38.9277,38.8347,38.9193,134974.0
2017-12-27 09:30:00,46.15,46.21,45.52,45.77,105627.0,39.0207,39.0715,38.4881,38.6995,105627.0
2017-12-27 10:00:00,45.76,45.97,45.54,45.96,70030.0,38.691,38.8686,38.505,38.8601,70030.0
2017-12-27 10:30:00,45.96,46.0,45.83,45.88,52736.0,38.8601,38.8939,38.7502,38.7925,52736.0
2017-12-27 11:00:00,45.88,45.93,45.79,45.88,89138.0,38.7925,38.8347,38.7164,38.7925,89138.0
2017-12-27 11:30:00,45.87,46.0,45.82,45.9,88025.0,38.784,38.8939,38.7417,38.8094,88025.0
2017-12-27 12:00:00,45.93,46.0,45.91,45.99,25545.0,38.8347,38.8939,38.8178,38.8855,25545.0
2017-12-27 12:30:00,45.99,46.04,45.95,45.97,38172.0,38.8855,38.9277,38.8516,38.8686,38172.0
2017-12-27 13:00:00,45.98,46.02,45.92,45.99,43190.0,38.877,38.9108,38.8263,38.8855,43190.0
2017-12-27 13:30:00,45.99,46.05,45.96,46.04,43059.0,38.8855,38.9362,38.8601,38.9277,43059.0
2017-12-27 14:00:00,46.04,46.11,46.01,46.08,42241.0,38.9277,38.9869,38.9024,38.9616,42241.0
2017-12-27 14:30:00,46.07,46.23,46.07,46.12,44567.0,38.9531,39.0884,38.9531,38.9954,44567.0
2017-12-27 15:00:00,46.13,46.14,45.9,45.92,52743.0,39.0038,39.0123,38.8094,38.8263,52743.0
2017-12-27 15:30:00,45.93,46.02,45.92,45.96,146571.0,38.8347,38.9108,38.8263,38.8601,146571.0
2017-12-28 09:30:00,46.28,46.28,45.79,45.8,78869.0,39.1307,39.1307,38.7164,38.7248,78869.0
2017-12-28 10:00:00,45.81,45.83,45.68,45.73,72037.0,38.7333,38.7502,38.6234,38.6656,72037.0
2017-12-28 10:30:00,45.74,45.86,45.65,45.72,44014.0,38.6741,38.7755,38.598,38.6572,44014.0
2017-12-28 11:00:00,45.74,45.98,45.74,45.94,70982.0,38.6741,38.877,38.6741,38.8432,70982.0
2017-12-28 11:30:00,45.93,46.17,45.89,46.15,55204.0,38.8347,39.0377,38.8009,39.0207,55204.0
2017-12-28 12:00:00,46.14,46.3,46.1,46.28,50822.0,39.0123,39.1476,38.9785,39.1307,50822.0
2017-12-28 12:30:00,46.29,46.39,46.27,46.3,44206.0,39.1391,39.2237,39.1222,39.1476,44206.0
2017-12-28 13:00:00,46.31,46.35,46.26,46.34,24911.0,39.156,39.1899,39.1138,39.1814,24911.0
2017-12-28 13:30:00,46.33,46.35,46.26,46.26,23456.0,39.1729,39.1899,39.1138,39.1138,23456.0
2017-12-28 14:00:00,46.26,46.29,46.19,46.28,35881.0,39.1138,39.1391,39.0546,39.1307,35881.0
2017-12-28 14:30:00,46.28,46.36,46.28,46.34,46851.0,39.1307,39.1983,39.1307,39.1814,46851.0
2017-12-28 15:00:00,46.34,46.35,46.28,46.33,44209.0,39.1814,39.1899,39.1307,39.1729,44209.0
2017-12-28 15:30:00,46.32,46.39,46.29,46.33,166046.0,39.1645,39.2237,39.1391,39.1729,166046.0
2017-12-29 09:30:00,46.5,46.6,46.03,46.1,73843.0,39.3167,39.4012,38.9193,38.9785,73843.0
2017-12-29 10:00:00,46.1,46.45,46.05,46.4,56895.0,38.9785,39.2744,38.9362,39.2321,56895.0
2017-12-29 10:30:00,46.37,46.4,46.25,46.35,24972.0,39.2068,39.2321,39.1053,39.1899,24972.0
2017-12-29 11:00:00,46.35,46.51,46.33,46.46,27514.0,39.1899,39.3251,39.1729,39.2829,27514.0
2017-12-29 11:30:00,46.48,46.5,46.38,46.4,31960.0,39.2998,39.3167,39.2152,39.2321,31960.0
2017-12-29 12:00:00,46.41,46.53,46.39,46.45,34851.0,39.2406,39.342,39.2237,39.2744,34851.0
2017-12-29 12:30:00,46.47,46.47,46.27,46.27,32775.0,39.2913,39.2913,39.1222,39.1222,32775.0
2017-12-29 13:00:00,46.3,46.36,46.21,46.22,41494.0,39.1476,39.1983,39.0715,39.0799,41494.0
2017-12-29 13:30:00,46.22,46.23,45.98,46.04,39942.0,39.0799,39.0884,38.877,38.9277,39942.0
2017-12-29 14:00:00,46.03,46.09,45.98,46.06,36990.0,38.9193,38.97,38.877,38.9447,36990.0
2017-12-29 14:30:00,46.07,46.14,46.06,46.08,46824.0,38.9531,39.0123,38.9447,38.9616,46824.0
2017-12-29 15:00:00,46.07,46.11,46.02,46.1,41737.0,38.9531,38.9869,38.9108,38.9785,41737.0
2017-12-29 15:30:00,46.09,46.21,46.08,46.18,138513.0,38.97,39.0715,38.9616,39.0461,138513.0
2018-01-02 09:30:00,46.47,46.96,46.36,46.82,176515.0,39.2913,39.7056,39.1983,39.5872,176515.0
2018-01-02 10:00:00,46.84,46.95,46.73,46.89,68557.0,39.6042,39.6972,39.5112,39.6464,68557.0
2018-01-02 10:30:00,46.89,47.01,46.83,46.98,35220.0,39.6464,39.7479,39.5957,39.7225,35220.0
2018-01-02 11:00:00,46.97,47.11,46.84,46.85,51483.0,39.7141,39.8324,39.6042,39.6126,51483.0
2018-01-02 11:30:00,46.87,46.92,46.8,46.88,30932.0,39.6295,39.6718,39.5703,39.638,30932.0
2018-01-02 12:00:00,46.87,46.92,46.67,46.67,31822.0,39.6295,39.6718,39.4604,39.4604,31822.0
2018-01-02 12:30:00,46.66,46.71,46.6,46.61,25843.0,39.452,39.4942,39.4012,39.4097,25843.0
2018-01-02 13:00:00,46.6,46.63,46.57,46.63,48107.0,39.4012,39.4266,39.3759,39.4266,48107.0
2018-01-02 13:30:00,46.62,46.67,46.48,46.66,82759.0,39.4181,39.4604,39.2998,39.452,82759.0
2018-01-02 14:00:00,46.67,46.73,46.62,46.73,45282.0,39.4604,39.5112,39.4181,39.5112,45282.0
2018-01-02 14:30:00,46.73,46.77,46.64,46.68,40090.0,39.5112,39.545,39.4351,39.4689,40090.0
2018-01-02 15:00:00,46.68,46.78,46.65,46.71,64465.0,39.4689,39.5534,39.4435,39.4942,64465.0
2018-01-02 15:30:00,46.71,46.8,46.68,46.73,115055.0,39.4942,39.5703,39.4689,39.5112,115055.0
2018-01-03 09:30:00,46.85,46.85,46.19,46.57,99436.0,39.6126,39.6126,39.0546,39.3759,99436.0
2018-01-03 10:00:00,46.57,46.58,46.12,46.12,104327.0,39.3759,39.3843,38.9954,38.9954,104327.0
2018-01-03 10:30:00,46.11,46.42,46.11,46.2,81480.0,38.9869,39.249,38.9869,39.063,81480.0
2018-01-03 11:00:00,46.19,46.35,46.1,46.1,47443.0,39.0546,39.1899,38.9785,38.9785,47443.0
2018-01-03 11:30:00,46.13,46.26,46.1,46.26,55287.0,39.0038,39.1138,38.9785,39.1138,55287.0
2018-01-03 12:00:00,46.27,46.41,46.25,46.39,29894.0,39.1222,39.2406,39.1053,39.2237,29894.0
2018-01-03 12:30:00,46.41,46.53,46.39,46.52,28265.0,39.2406,39.342,39.2237,39.3336,28265.0
2018-01-03 13:00:00,46.53,46.55,46.41,46.47,25712.0,39.342,39.359,39.2406,39.2913,25712.0
2018-01-03 13:30:00,46.47,46.55,46.36,46.55,44185.0,39.2913,39.359,39.1983,39.359,44185.0
2018-01-03 14:00:00,46.55,46.55,45.97,46.3,102559.0,39.359,39.359,38.8686,39.1476,102559.0
2018-01-03 14:30:00,46.3,46.56,46.29,46.56,41555.0,39.1476,39.3674,39.1391,39.3674,41555.0
2018-01-03 15:00:00,46.57,46.63,46.5,46.55,49516.0,39.3759,39.4266,39.3167,39.359,49516.0
2018-01-03 15:30:00,46.55,46.58,46.38,46.43,162816.0,39.359,39.3843,39.2152,39.2575,162816.0
2018-01-04 09:30:00,46.4,46.55,46.25,46.42,58721.0,39.2321,39.359,39.1053,39.249,58721.0
2018-01-04 10:00:00,46.42,46.51,46.27,46.51,45687.0,39.249,39.3251,39.1222,39.3251,45687.0
2018-01-04 10:30:00,46.5,46.63,46.43,46.52,43254.0,39.3167,39.4266,39.2575,39.3336,43254.0
2018-01-04 11:00:00,46.53,46.64,46.46,46.63,29177.0,39.342,39.4351,39.2829,39.4266,29177.0
2018-01-04 11:30:00,46.63,46.63,46.5,46.52,29686.0,39.4266,39.4266,39.3167,39.3336,29686.0
2018-01-04 12:00:00,46.52,46.64,46.51,46.62,32875.0,39.3336,39.4351,39.3251,39.4181,32875.0
2018-01-04 12:30:00,46.62,46.66,46.57,46.6,26876.0,39.4181,39.452,39.3759,39.4012,26876.0
2018-01-04 13:00:00,46.59,46.64,46.54,46.58,36970.0,39.3928,39.4351,39.3505,39.3843,36970.0
2018-01-04 13:30:00,46.6,46.63,46.42,46.43,34422.0,39.4012,39.4266,39.249,39.2575,34422.0
2018-01-04 14:00:00,46.43,46.58,46.4,46.57,29502.0,39.2575,39.3843,39.2321,39.3759,29502.0
2018-01-04 14:30:00,46.57,46.81,46.56,46.78,97666.0,39.3759,39.5788,39.3674,39.5534,97666.0
2018-01-04 15:00:00,46.78,46.87,46.68,46.72,51475.0,39.5534,39.6295,39.4689,39.5027,51475.0
2018-01-04 15:30:00,46.72,46.88,46.64,46.85,177421.0,39.5027,39.638,39.4351,39.6126,177421.0
2018-01-05 09:30:00,46.86,46.92,46.48,46.5,102955.0,39.6211,39.6718,39.2998,39.3167,102955.0
2018-01-05 10:00:00,46.52,46.8,46.5,46.77,56071.0,39.3336,39.5703,39.3167,39.545,56071.0
2018-01-05 10:30:00,46.78,46.87,46.6,46.69,71218.0,39.5534,39.6295,39.4012,39.4773,71218.0
2018-01-05 11:00:00,46.7,46.86,46.69,46.86,40638.0,39.4858,39.6211,39.4773,39.6211,40638.0
2018-01-05 11:30:00,46.85,47.01,46.83,46.98,62769.0,39.6126,39.7479,39.5957,39.7225,62769.0
2018-01-05 12:00:00,46.97,47.02,46.92,46.93,19099.0,39.7141,39.7564,39.6718,39.6803,19099.0
2018-01-05 12:30:00,46.93,46.94,46.85,46.93,26386.0,39.6803,39.6887,39.6126,39.6803,26386.0
2018-01-05 13:00:00,46.93,46.94,46.89,46.92,9717.0,39.6803,39.6887,39.6464,39.6718,9717.0
2018-01-05 13:30:00,46.93,46.95,46.88,46.94,82683.0,39.6803,39.6972,39.638,39.6887,82683.0
2018-01-05 14:00:00,46.94,46.98,46.93,46.93,51381.0,39.6887,39.7225,39.6803,39.6803,51381.0
2018-01-05 14:30:00,46.93,47.07,46.91,47.06,130149.0,39.6803,39.7986,39.6633,39.7902,130149.0
2018-01-05 15:00:00,47.06,47.13,46.9,46.9,88746.0,39.7902,39.8494,39.6549,39.6549,88746.0
2018-01-05 15:30:00,46.91,47.05,46.9,47.01,139701.0,39.6633,39.7817,39.6549,39.7479,139701.0
2018-01-08 09:30:00,46.92,47.24,46.75,47.14,90720.0,39.6718,39.9424,39.5281,39.8578,90720.0
2018-01-08 10:00:00,47.13,47.2,47.0,47.17,73170.0,39.8494,39.9085,39.7394,39.8832,73170.0
2018-01-08 10:30:00,47.17,47.25,46.94,46.98,51450.0,39.8832,39.9508,39.6887,39.7225,51450.0
2018-01-08 11:00:00,46.98,46.98,46.71,46.79,98489.0,39.7225,39.7225,39.4942,39.5619,98489.0
2018-01-08 11:30:00,46.79,46.85,46.78,46.8,51952.0,39.5619,39.6126,39.5534,39.5703,51952.0
2018-01-08 12:00:00,46.79,46.89,46.74,46.89,48660.0,39.5619,39.6464,39.5196,39.6464,48660.0
2018-01-08 12:30:00,46.89,46.97,46.88,46.97,34406.0,39.6464,39.7141,39.638,39.7141,34406.0
2018-01-08 13:00:00,46.96,47.11,46.95,47.08,43157.0,39.7056,39.8324,39.6972,39.8071,43157.0
2018-01-08 13:30:00,47.07,47.07,46.94,47.0,39596.0,39.7986,39.7986,39.6887,39.7394,39596.0
2018-01-08 14:00:00,47.0,47.03,46.89,46.92,37440.0,39.7394,39.7648,39.6464,39.6718,37440.0
2018-01-08 14:30:00,46.93,47.06,46.9,46.94,46703.0,39.6803,39.7902,39.6549,39.6887,46703.0
2018-01-08 15:00:00,46.93,46.95,46.9,46.94,59348.0,39.6803,39.6972,39.6549,39.6887,59348.0
2018-01-08 15:30:00,46.95,47.17,46.93,47.13,218387.0,39.6972,39.8832,39.6803,39.8494,218387.0
2018-01-09 09:30:00,46.53,46.75,46.2,46.62,125642.0,39.342,39.5281,39.063,39.4181,125642.0
2018-01-09 10:00:00,46.59,46.86,46.57,46.69,39881.0,39.3928,39.6211,39.3759,39.4773,39881.0
2018-01-09 10:30:00,46.69,46.81,46.67,46.78,37279.0,39.4773,39.5788,39.4604,39.5534,37279.0
2018-01-09 11:00:00,46.76,46.85,46.73,46.8,52667.0,39.5365,39.6126,39.5112,39.5703,52667.0
2018-01-09 11:30:00,46.8,46.87,46.75,46.75,33736.0,39.5703,39.6295,39.5281,39.5281,33736.0
2018-01-09 12:00:00,46.76,46.78,46.57,46.6,39409.0,39.5365,39.5534,39.3759,39.4012,39409.0
2018-01-09 12:30:00,46.61,46.66,46.54,46.64,33483.0,39.4097,39.452,39.3505,39.4351,33483.0
2018-01-09 13:00:00,46.64,46.83,46.62,46.83,46341.0,39.4351,39.5957,39.4181,39.5957,46341.0
2018-01-09 13:30:00,46.82,46.85,46.73,46.84,27434.0,39.5872,39.6126,39.5112,39.6042,27434.0
2018-01-09 14:00:00,46.84,47.03,46.84,46.94,41610.0,39.6042,39.7648,39.6042,39.6887,41610.0
2018-01-09 14:30:00,46.95,46.95,46.7,46.7,30424.0,39.6972,39.6972,39.4858,39.4858,30424.0
2018-01-09 15:00:00,46.71,46.74,46.66,46.7,51336.0,39.4942,39.5196,39.452,39.4858,51336.0
2018-01-09 15:30:00,46.69,46.81,46.69,46.7,201354.0,39.4773,39.5788,39.4773,39.4858,201354.0
2018-01-10 09:30:00,47.13,47.32,46.84,47.11,146061.0,39.8494,40.01,39.6042,39.8324,146061.0
2018-01-10 10:00:00,47.1,47.29,46.93,47.13,104046.0,39.824,39.9846,39.6803,39.8494,104046.0
2018-01-10 10:30:00,47.13,47.14,46.88,46.97,79972.0,39.8494,39.8578,39.638,39.7141,79972.0
2018-01-10 11:00:00,46.98,46.99,46.58,46.6,117751.0,39.7225,39.731,39.3843,39.4012,117751.0
2018-01-10 11:30:00,46.59,46.61,46.39,46.54,94643.0,39.3928,39.4097,39.2237,39.3505,94643.0
2018-01-10 12:00:00,46.54,46.65,46.53,46.62,38140.0,39.3505,39.4435,39.342,39.4181,38140.0
2018-01-10 12:30:00,46.62,46.64,46.53,46.62,121976.0,39.4181,39.4351,39.342,39.4181,121976.0
2018-01-10 13:00:00,46.66,46.72,46.58,46.6,33236.0,39.452,39.5027,39.3843,39.4012,33236.0
2018-01-10 13:30:00,46.58,46.62,46.5,46.5,33629.0,39.3843,39.4181,39.3167,39.3167,33629.0
2018-01-10 14:00:00,46.51,46.55,46.25,46.27,68557.0,39.3251,39.359,39.1053,39.1222,68557.0
2018-01-10 14:30:00,46.28,46.46,46.26,46.42,64532.0,39.1307,39.2829,39.1138,39.249,64532.0
2018-01-10 15:00:00,46.42,46.57,46.4,46.46,67390.0,39.249,39.3759,39.2321,39.2829,67390.0
2018-01-10 15:30:00,46.46,46.58,46.46,46.56,197735.0,39.2829,39.3843,39.2829,39.3674,197735.0
2018-01-11 09:30:00,46.52,46.66,46.27,46.53,109731.0,39.3336,39.452,39.1222,39.342,109731.0
2018-01-11 10:00:00,46.53,46.69,46.52,46.59,150986.0,39.342,39.4773,39.3336,39.3928,150986.0
2018-01-11 10:30:00,46.59,46.69,46.54,46.69,77956.0,39.3928,39.4773,39.3505,39.4773,77956.0
2018-01-11 11:00:00,46.69,46.76,46.53,46.59,92400.0,39.4773,39.5365,39.342,39.3928,92400.0
2018-01-11 11:30:00,46.59,46.62,46.5,46.61,59618.0,39.3928,39.4181,39.3167,39.4097,59618.0
2018-01-11 12:00:00,46.63,46.65,46.48,46.51,37479.0,39.4266,39.4435,39.2998,39.3251,37479.0
2018-01-11 12:30:00,46.51,46.54,46.43,46.49,25003.0,39.3251,39.3505,39.2575,39.3082,25003.0
2018-01-11 13:00:00,46.47,46.56,46.44,46.48,39251.0,39.2913,39.3674,39.2659,39.2998,39251.0
2018-01-11 13:30:00,46.5,46.52,46.43,46.43,19457.0,39.3167,39.3336,39.2575,39.2575,19457.0
2018-01-11 14:00:00,46.42,46.56,46.42,46.5,48412.0,39.249,39.3674,39.249,39.3167,48412.0
2018-01-11 14:30:00,46.5,46.55,46.42,46.43,43558.0,39.3167,39.359,39.249,39.2575,43558.0
2018-01-11 15:00:00,46.43,46.43,46.37,46.42,44003.0,39.2575,39.2575,39.2068,39.249,44003.0
2018-01-11 15:30:00,46.41,46.51,46.3,46.3,147368.0,39.2406,39.3251,39.1476,39.1476,147368.0
2018-01-12 09:30:00,46.74,46.74,46.2,46.39,101414.0,39.5196,39.5196,39.063,39.2237,101414.0
2018-01-12 10:00:00,46.4,46.59,46.36,46.5,55464.0,39.2321,39.3928,39.1983,39.3167,55464.0
2018-01-12 10:30:00,46.5,46.65,46.48,46.51,43151.0,39.3167,39.4435,39.2998,39.3251,43151.0
2018-01-12 11:00:00,46.51,46.92,46.5,46.81,75110.0,39.3251,39.6718,39.3167,39.5788,75110.0
2018-01-12 11:30:00,46.8,46.91,46.77,46.83,30702.0,39.5703,39.6633,39.545,39.5957,30702.0
2018-01-12 12:00:00,46.83,46.88,46.72,46.72,32553.0,39.5957,39.638,39.5027,39.5027,32553.0
2018-01-12 12:30:00,46.71,46.78,46.7,46.77,29459.0,39.4942,39.5534,39.4858,39.545,29459.0
2018-01-12 13:00:00,46.78,46.85,46.76,46.79,31822.0,39.5534,39.6126,39.5365,39.5619,31822.0
2018-01-12 13:30:00,46.8,47.05,46.8,47.04,36534.0,39.5703,39.7817,39.5703,39.7733,36534.0
2018-01-12 14:00:00,47.04,47.14,46.94,47.13,81190.0,39.7733,39.8578,39.6887,39.8494,81190.0
2018-01-12 14:30:00,47.13,47.22,47.05,47.17,80869.0,39.8494,39.9255,39.7817,39.8832,80869.0
2018-01-12 15:00:00,47.18,47.24,47.08,47.16,76357.0,39.8916,39.9424,39.8071,39.8747,76357.0
2018-01-12 15:30:00,47.16,47.26,47.12,47.24,214555.0,39.8747,39.9593,39.8409,39.9424,214555.0
2018-01-16 09:30:00,47.53,47.59,47.09,47.22,182945.0,40.1876,40.2383,39.8155,39.9255,182945.0
2018-01-16 10:00:00,47.26,47.63,47.26,47.39,105597.0,39.9593,40.2721,39.9593,40.0692,105597.0
2018-01-16 10:30:00,47.4,47.43,47.24,47.32,72802.0,40.0776,40.103,39.9424,40.01,72802.0
2018-01-16 11:00:00,47.33,47.7,47.32,47.5,75159.0,40.0185,40.3313,40.01,40.1622,75159.0
2018-01-16 11:30:00,47.49,47.55,47.41,47.48,53969.0,40.1537,40.2045,40.0861,40.1453,53969.0
2018-01-16 12:00:00,47.48,47.56,47.37,47.37,46323.0,40.1453,40.2129,40.0523,40.0523,46323.0
2018-01-16 12:30:00,47.4,47.48,47.34,47.46,28651.0,40.0776,40.1453,40.0269,40.1284,28651.0
2018-01-16 13:00:00,47.47,47.66,47.45,47.61,48299.0,40.1368,40.2975,40.1199,40.2552,48299.0
2018-01-16 13:30:00,47.63,47.7,47.59,47.66,37398.0,40.2721,40.3313,40.2383,40.2975,37398.0
2018-01-16 14:00:00,47.67,47.71,47.54,47.66,50435.0,40.3059,40.3398,40.196,40.2975,50435.0
2018-01-16 14:30:00,47.65,47.76,47.55,47.72,86591.0,40.289,40.382,40.2045,40.3482,86591.0
2018-01-16 15:00:00,47.71,47.88,47.67,47.87,86421.0,40.3398,40.4835,40.3059,40.475,86421.0
2018-01-16 15:30:00,47.88,48.0,47.82,47.92,247098.0,40.4835,40.585,40.4328,40.5173,247098.0
2018-01-17 09:30:00,47.81,47.87,47.44,47.7,116224.0,40.4243,40.475,40.1115,40.3313,116224.0
2018-01-17 10:00:00,47.69,47.96,47.61,47.93,67065.0,40.3228,40.5511,40.2552,40.5258,67065.0
2018-01-17 10:30:00,47.9,47.95,47.79,47.93,40228.0,40.5004,40.5427,40.4074,40.5258,40228.0
2018-01-17 11:00:00,47.93,48.09,47.9,47.98,47483.0,40.5258,40.6611,40.5004,40.5681,47483.0
2018-01-17 11:30:00,47.99,47.99,47.69,47.84,60648.0,40.5765,40.5765,40.3228,40.4497,60648.0
2018-01-17 12:00:00,47.84,48.02,47.83,48.01,41167.0,40.4497,40.6019,40.4412,40.5934,41167.0
2018-01-17 12:30:00,48.01,48.07,47.94,48.05,41400.0,40.5934,40.6441,40.5342,40.6272,41400.0
2018-01-17 13:00:00,48.05,48.26,48.05,48.25,40396.0,40.6272,40.8048,40.6272,40.7963,40396.0
2018-01-17 13:30:00,48.26,48.36,48.25,48.29,46749.0,40.8048,40.8893,40.7963,40.8302,46749.0
2018-01-17 14:00:00,48.3,48.31,48.18,48.2,68954.0,40.8386,40.8471,40.7372,40.7541,68954.0
2018-01-17 14:30:00,48.2,48.21,47.7,47.7,140676.0,40.7541,40.7625,40.3313,40.3313,140676.0
2018-01-17 15:00:00,47.7,47.74,47.26,47.38,192458.0,40.3313,40.3651,39.9593,40.0607,192458.0
2018-01-17 15:30:00,47.38,47.51,47.37,47.47,337779.0,40.0607,40.1707,40.0523,40.1368,337779.0
2018-01-18 09:30:00,47.38,47.48,47.05,47.34,146850.0,40.0607,40.1453,39.7817,40.0269,146850.0
2018-01-18 10:00:00,47.34,47.4,47.19,47.37,74631.0,40.0269,40.0776,39.9001,40.0523,74631.0
2018-01-18 10:30:00,47.35,47.36,47.01,47.07,30205.0,40.0354,40.0438,39.7479,39.7986,30205.0
2018-01-18 11:00:00,47.12,47.33,47.1,47.24,39573.0,39.8409,40.0185,39.824,39.9424,39573.0
2018-01-18 11:30:00,47.23,47.25,47.06,47.08,29408.0,39.9339,39.9508,39.7902,39.8071,29408.0
2018-01-18 12:00:00,47.07,47.17,47.05,47.13,27699.0,39.7986,39.8832,39.7817,39.8494,27699.0
2018-01-18 12:30:00,47.13,47.16,47.07,47.09,52229.0,39.8494,39.8747,39.7986,39.8155,52229.0
2018-01-18 13:00:00,47.09,47.12,47.0,47.01,56936.0,39.8155,39.8409,39.7394,39.7479,56936.0
2018-01-18 13:30:00,47.01,47.01,46.85,46.88,54683.0,39.7479,39.7479,39.6126,39.638,54683.0
2018-01-18 14:00:00,46.88,46.93,46.81,46.92,35893.0,39.638,39.6803,39.5788,39.6718,35893.0
2018-01-18 14:30:00,46.91,46.97,46.89,46.95,29443.0,39.6633,39.7141,39.6464,39.6972,29443.0
2018-01-18 15:00:00,46.94,46.94,46.68,46.7,37664.0,39.6887,39.6887,39.4689,39.4858,37664.0
2018-01-18 15:30:00,46.7,46.72,46.59,46.69,153291.0,39.4858,39.5027,39.3928,39.4773,153291.0
2018-01-19 09:30:00,46.95,47.07,46.56,46.75,113922.0,39.6972,39.7986,39.3674,39.5281,113922.0
2018-01-19 10:00:00,46.75,46.79,46.62,46.64,33459.0,39.5281,39.5619,39.4181,39.4351,33459.0
2018-01-19 10:30:00,46.65,46.75,46.61,46.69,33945.0,39.4435,39.5281,39.4097,39.4773,33945.0
2018-01-19 11:00:00,46.7,46.73,46.63,46.65,20867.0,39.4858,39.5112,39.4266,39.4435,20867.0
2018-01-19 11:30:00,46.65,46.67,46.47,46.51,34248.0,39.4435,39.4604,39.2913,39.3251,34248.0
2018-01-19 12:00:00,46.53,46.63,46.52,46.54,29407.0,39.342,39.4266,39.3336,39.3505,29407.0
2018-01-19 12:30:00,46.54,46.55,46.49,46.5,31173.0,39.3505,39.359,39.3082,39.3167,31173.0
2018-01-19 13:00:00,46.5,46.54,46.46,46.5,20340.0,39.3167,39.3505,39.2829,39.3167,20340.0
2018-01-19 13:30:00,46.49,46.53,46.42,46.51,28520.0,39.3082,39.342,39.249,39.3251,28520.0
2018-01-19 14:00:00,46.51,46.53,46.45,46.48,20667.0,39.3251,39.342,39.2744,39.2998,20667.0
2018-01-19 14:30:00,46.48,46.52,46.44,46.46,40598.0,39.2998,39.3336,39.2659,39.2829,40598.0
2018-01-19 15:00:00,46.45,46.48,46.39,46.43,40526.0,39.2744,39.2998,39.2237,39.2575,40526.0
2018-01-19 15:30:00,46.43,46.46,46.24,46.25,191524.0,39.2575,39.2829,39.0968,39.1053,191524.0
2018-01-22 09:30:00,46.33,46.49,45.67,45.7,178032.0,39.1729,39.3082,38.6149,38.6403,178032.0
2018-01-22 10:00:00,45.66,46.15,45.66,46.02,68665.0,38.6064,39.0207,38.6064,38.9108,68665.0
2018-01-22 10:30:00,46.0,46.15,45.95,46.08,68205.0,38.8939,39.0207,38.8516,38.9616,68205.0
2018-01-22 11:00:00,46.08,46.1,45.93,46.01,71190.0,38.9616,38.9785,38.8347,38.9024,71190.0
2018-01-22 11:30:00,45.99,46.02,45.83,45.85,49168.0,38.8855,38.9108,38.7502,38.7671,49168.0
2018-01-22 12:00:00,45.87,45.94,45.78,45.92,27470.0,38.784,38.8432,38.7079,38.8263,27470.0
2018-01-22 12:30:00,45.91,45.97,45.87,45.91,27228.0,38.8178,38.8686,38.784,38.8178,27228.0
2018-01-22 13:00:00,45.91,45.94,45.7,45.73,35645.0,38.8178,38.8432,38.6403,38.6656,35645.0
2018-01-22 13:30:00,45.73,45.85,45.71,45.83,21846.0,38.6656,38.7671,38.6487,38.7502,21846.0
2018-01-22 14:00:00,45.84,45.84,45.66,45.74,32150.0,38.7586,38.7586,38.6064,38.6741,32150.0
2018-01-22 14:30:00,45.73,45.82,45.72,45.75,40966.0,38.6656,38.7417,38.6572,38.6825,40966.0
2018-01-22 15:00:00,45.75,45.83,45.74,45.78,78999.0,38.6825,38.7502,38.6741,38.7079,78999.0
2018-01-22 15:30:00,45.79,45.95,45.78,45.92,199550.0,38.7164,38.8516,38.7079,38.8263,199550.0
2018-01-23 09:30:00,45.82,45.82,45.23,45.76,120004.0,38.7417,38.7417,38.2429,38.691,120004.0
2018-01-23 10:00:00,45.77,45.92,45.58,45.89,74105.0,38.6995,38.8263,38.5388,38.8009,74105.0
2018-01-23 10:30:00,45.89,46.12,45.89,46.11,94743.0,38.8009,38.9954,38.8009,38.9869,94743.0
2018-01-23 11:00:00,46.12,46.13,45.91,45.98,47232.0,38.9954,39.0038,38.8178,38.877,47232.0
2018-01-23 11:30:00,45.97,46.09,45.96,46.01,31003.0,38.8686,38.97,38.8601,38.9024,31003.0
2018-01-23 12:00:00,46.02,46.06,45.98,46.01,28684.0,38.9108,38.9447,38.877,38.9024,28684.0
2018-01-23 12:30:00,46.01,46.03,45.89,45.97,37173.0,38.9024,38.9193,38.8009,38.8686,37173.0
2018-01-23 13:00:00,45.96,45.98,45.9,45.9,23788.0,38.8601,38.877,38.8094,38.8094,23788.0
2018-01-23 13:30:00,45.9,46.05,45.89,46.01,35340.0,38.8094,38.9362,38.8009,38.9024,35340.0
2018-01-23 14:00:00,46.01,46.34,46.0,46.32,44622.0,38.9024,39.1814,38.8939,39.1645,44622.0
2018-01-23 14:30:00,46.33,46.54,46.33,46.5,76934.0,39.1729,39.3505,39.1729,39.3167,76934.0
2018-01-23 15:00:00,46.51,46.63,46.44,46.44,78944.0,39.3251,39.4266,39.2659,39.2659,78944.0
2018-01-23 15:30:00,46.44,46.6,46.42,46.48,205136.0,39.2659,39.4012,39.249,39.2998,205136.0
2018-01-24 09:30:00,47.35,48.45,47.32,48.43,403422.0,40.0354,40.9654,40.01,40.9485,403422.0
2018-01-24 10:00:00,48.43,48.64,48.23,48.4,190549.0,40.9485,41.1261,40.7794,40.9232,190549.0
2018-01-24 10:30:00,48.4,48.54,48.39,48.48,133007.0,40.9232,41.0415,40.9147,40.9908,133007.0
2018-01-24 11:00:00,48.49,48.7,48.36,48.67,153536.0,40.9993,41.1768,40.8893,41.1515,153536.0
2018-01-24 11:30:00,48.66,48.69,48.47,48.52,102743.0,41.143,41.1684,40.9824,41.0246,102743.0
2018-01-24 12:00:00,48.52,48.61,48.48,48.59,68637.0,41.0246,41.1007,40.9908,41.0838,68637.0
2018-01-24 12:30:00,48.58,48.6,48.36,48.5,111267.0,41.0754,41.0923,40.8893,41.0077,111267.0
2018-01-24 13:00:00,48.51,48.85,48.48,48.84,87047.0,41.0162,41.3037,40.9908,41.2952,87047.0
2018-01-24 13:30:00,48.84,49.08,48.84,49.05,135008.0,41.2952,41.4981,41.2952,41.4728,135008.0
2018-01-24 14:00:00,49.05,49.14,49.01,49.03,168044.0,41.4728,41.5489,41.4389,41.4558,168044.0
2018-01-24 14:30:00,49.02,49.24,48.99,49.21,112736.0,41.4474,41.6334,41.422,41.608,112736.0
2018-01-24 15:00:00,49.2,49.26,49.14,49.18,122830.0,41.5996,41.6503,41.5489,41.5827,122830.0
2018-01-24 15:30:00,49.19,49.29,49.09,49.12,369840.0,41.5911,41.6757,41.5066,41.5319,369840.0
2018-01-25 09:30:00,49.25,49.39,48.67,48.86,213378.0,41.6419,41.7602,41.1515,41.3121,213378.0
2018-01-25 10:00:00,48.82,49.36,48.73,49.35,105143.0,41.2783,41.7349,41.2022,41.7264,105143.0
2018-01-25 10:30:00,49.35,49.5,49.22,49.43,122604.0,41.7264,41.8532,41.6165,41.7941,122604.0
2018-01-25 11:00:00,49.43,49.59,49.26,49.57,72047.0,41.7941,41.9293,41.6503,41.9124,72047.0
2018-01-25 11:30:00,49.54,49.58,49.47,49.53,38484.0,41.8871,41.9209,41.8279,41.8786,38484.0
2018-01-25 12:00:00,49.5,49.52,49.37,49.44,30386.0,41.8532,41.8702,41.7433,41.8025,30386.0
2018-01-25 12:30:00,49.43,49.53,49.42,49.51,27148.0,41.7941,41.8786,41.7856,41.8617,27148.0
2018-01-25 13:00:00,49.5,49.8,49.5,49.67,54381.0,41.8532,42.1069,41.8532,41.997,54381.0
2018-01-25 13:30:00,49.66,49.67,49.47,49.58,72280.0,41.9885,41.997,41.8279,41.9209,72280.0
2018-01-25 14:00:00,49.59,49.62,48.82,49.05,240323.0,41.9293,41.9547,41.2783,41.4728,240323.0
2018-01-25 14:30:00,49.05,49.06,48.58,49.01,256579.0,41.4728,41.4812,41.0754,41.4389,256579.0
2018-01-25 15:00:00,49.02,49.24,48.74,48.8,147268.0,41.4474,41.6334,41.2106,41.2614,147268.0
2018-01-25 15:30:00,48.8,48.97,48.74,48.81,298853.0,41.2614,41.4051,41.2106,41.2698,298853.0
2018-01-26 09:30:00,48.99,49.07,48.64,48.8,100694.0,41.422,41.4897,41.1261,41.2614,100694.0
2018-01-26 10:00:00,48.81,48.99,48.81,48.93,76804.0,41.2698,41.422,41.2698,41.3713,76804.0
2018-01-26 10:30:00,48.92,49.16,48.87,49.15,61965.0,41.3628,41.5658,41.3206,41.5573,61965.0
2018-01-26 11:00:00,49.14,49.41,49.11,49.35,51675.0,41.5489,41.7771,41.5235,41.7264,51675.0
2018-01-26 11:30:00,49.35,49.39,49.19,49.2,40296.0,41.7264,41.7602,41.5911,41.5996,40296.0
2018-01-26 12:00:00,49.21,49.35,49.17,49.31,25754.0,41.608,41.7264,41.5742,41.6926,25754.0
2018-01-26 12:30:00,49.32,49.37,49.18,49.3,27428.0,41.701,41.7433,41.5827,41.6841,27428.0
2018-01-26 13:00:00,49.29,49.38,49.25,49.32,36231.0,41.6757,41.7518,41.6419,41.701,36231.0
2018-01-26 13:30:00,49.32,49.36,49.27,49.35,35170.0,41.701,41.7349,41.6588,41.7264,35170.0
2018-01-26 14:00:00,49.35,49.38,48.99,49.09,75983.0,41.7264,41.7518,41.422,41.5066,75983.0
2018-01-26 14:30:00,49.07,49.26,49.02,49.2,45317.0,41.4897,41.6503,41.4474,41.5996,45317.0
2018-01-26 15:00:00,49.2,49.31,49.16,49.27,48426.0,41.5996,41.6926,41.5658,41.6588,48426.0
2018-01-26 15:30:00,49.27,49.28,49.14,49.25,147647.0,41.6588,41.6672,41.5489,41.6419,147647.0
2018-01-29 09:30:00,48.99,49.12,48.79,49.04,130456.0,41.422,41.5319,41.2529,41.4643,130456.0
2018-01-29 10:00:00,49.0,49.2,49.0,49.19,49403.0,41.4305,41.5996,41.4305,41.5911,49403.0
2018-01-29 10:30:00,49.19,49.27,48.65,48.71,83529.0,41.5911,41.6588,41.1345,41.1853,83529.0
2018-01-29 11:00:00,48.69,48.69,47.98,48.09,112334.0,41.1684,41.1684,40.5681,40.6611,112334.0
2018-01-29 11:30:00,48.09,48.15,47.68,48.13,64312.0,40.6611,40.7118,40.3144,40.6949,64312.0
2018-01-29 12:00:00,48.13,48.15,47.8,48.07,36026.0,40.6949,40.7118,40.4159,40.6441,36026.0
2018-01-29 12:30:00,48.08,48.09,47.81,47.98,29483.0,40.6526,40.6611,40.4243,40.5681,29483.0
2018-01-29 13:00:00,47.97,48.06,47.89,47.98,24261.0,40.5596,40.6357,40.492,40.5681,24261.0
2018-01-29 13:30:00,47.98,48.08,47.9,48.0,25812.0,40.5681,40.6526,40.5004,40.585,25812.0
2018-01-29 14:00:00,48.0,48.11,47.9,47.99,38508.0,40.585,40.678,40.5004,40.5765,38508.0
2018-01-29 14:30:00,47.98,48.02,47.91,47.98,32448.0,40.5681,40.6019,40.5089,40.5681,32448.0
2018-01-29 15:00:00,47.97,48.03,47.8,47.83,46141.0,40.5596,40.6103,40.4159,40.4412,46141.0
2018-01-29 15:30:00,47.82,47.87,47.6,47.69,215446.0,40.4328,40.475,40.2468,40.3228,215446.0
2018-01-30 09:30:00,48.07,48.36,47.44,47.48,132139.0,40.6441,40.8893,40.1115,40.1453,132139.0
2018-01-30 10:00:00,47.44,47.68,47.27,47.62,93856.0,40.1115,40.3144,39.9677,40.2637,93856.0
2018-01-30 10:30:00,47.61,47.63,47.37,47.45,34400.0,40.2552,40.2721,40.0523,40.1199,34400.0
2018-01-30 11:00:00,47.44,47.49,47.15,47.15,39721.0,40.1115,40.1537,39.8663,39.8663,39721.0
2018-01-30 11:30:00,47.15,47.36,47.08,47.09,42034.0,39.8663,40.0438,39.8071,39.8155,42034.0
2018-01-30 12:00:00,47.09,47.33,47.08,47.13,49452.0,39.8155,40.0185,39.8071,39.8494,49452.0
2018-01-30 12:30:00,47.12,47.25,47.0,47.24,27390.0,39.8409,39.9508,39.7394,39.9424,27390.0
2018-01-30 13:00:00,47.24,47.26,47.04,47.06,35601.0,39.9424,39.9593,39.7733,39.7902,35601.0
2018-01-30 13:30:00,47.08,47.23,47.04,47.22,36185.0,39.8071,39.9339,39.7733,39.9255,36185.0
2018-01-30 14:00:00,47.22,47.29,47.13,47.24,26946.0,39.9255,39.9846,39.8494,39.9424,26946.0
2018-01-30 14:30:00,47.24,47.45,47.15,47.45,36901.0,39.9424,40.1199,39.8663,40.1199,36901.0
2018-01-30 15:00:00,47.45,47.52,47.32,47.39,59962.0,40.1199,40.1791,40.01,40.0692,59962.0
2018-01-30 15:30:00,47.39,47.47,47.31,47.38,185939.0,40.0692,40.1368,40.0016,40.0607,185939.0
2018-01-31 09:30:00,47.78,47.78,47.23,47.32,82384.0,40.3989,40.3989,39.9339,40.01,82384.0
2018-01-31 10:00:00,47.3,47.49,47.22,47.41,33414.0,39.9931,40.1537,39.9255,40.0861,33414.0
2018-01-31 10:30:00,47.41,47.43,47.15,47.17,32191.0,40.0861,40.103,39.8663,39.8832,32191.0
2018-01-31 11:00:00,47.2,47.2,46.92,46.94,25425.0,39.9085,39.9085,39.6718,39.6887,25425.0
2018-01-31 11:30:00,46.95,47.02,46.86,46.98,35407.0,39.6972,39.7564,39.6211,39.7225,35407.0
2018-01-31 12:00:00,47.02,47.05,46.84,46.89,30472.0,39.7564,39.7817,39.6042,39.6464,30472.0
2018-01-31 12:30:00,46.89,46.97,46.84,46.89,22226.0,39.6464,39.7141,39.6042,39.6464,22226.0
2018-01-31 13:00:00,46.88,46.94,46.85,46.91,28188.0,39.638,39.6887,39.6126,39.6633,28188.0
2018-01-31 13:30:00,46.92,46.98,46.8,46.86,49468.0,39.6718,39.7225,39.5703,39.6211,49468.0
2018-01-31 14:00:00,46.85,47.24,46.35,46.62,136794.0,39.6126,39.9424,39.1899,39.4181,136794.0
2018-01-31 14:30:00,46.65,47.08,46.56,47.05,89513.0,39.4435,39.8071,39.3674,39.7817,89513.0
2018-01-31 15:00:00,47.05,47.41,47.04,47.3,142969.0,39.7817,40.0861,39.7733,39.9931,142969.0
2018-01-31 15:30:00,47.31,47.44,47.24,47.29,234578.0,40.0016,40.1115,39.9424,39.9846,234578.0
2018-02-01 09:30:00,47.05,47.28,46.41,46.98,102291.0,39.7817,39.9762,39.2406,39.7225,102291.0
2018-02-01 10:00:00,46.96,47.14,46.83,47.03,66328.0,39.7056,39.8578,39.5957,39.7648,66328.0
2018-02-01 10:30:00,47.05,47.19,46.87,46.93,29476.0,39.7817,39.9001,39.6295,39.6803,29476.0
2018-02-01 11:00:00,46.95,46.99,46.71,46.72,43253.0,39.6972,39.731,39.4942,39.5027,43253.0
2018-02-01 11:30:00,46.72,47.06,46.71,47.02,25128.0,39.5027,39.7902,39.4942,39.7564,25128.0
2018-02-01 12:00:00,47.01,47.04,46.89,46.93,16755.0,39.7479,39.7733,39.6464,39.6803,16755.0
2018-02-01 12:30:00,46.93,46.96,46.77,46.81,24456.0,39.6803,39.7056,39.545,39.5788,24456.0
2018-02-01 13:00:00,46.79,46.93,46.78,46.91,34862.0,39.5619,39.6803,39.5534,39.6633,34862.0
2018-02-01 13:30:00,46.92,47.18,46.92,47.04,31727.0,39.6718,39.8916,39.6718,39.7733,31727.0
2018-02-01 14:00:00,47.0,47.04,46.89,46.97,35624.0,39.7394,39.7733,39.6464,39.7141,35624.0
2018-02-01 14:30:00,46.96,46.98,46.84,46.95,38239.0,39.7056,39.7225,39.6042,39.6972,38239.0
2018-02-01 15:00:00,46.96,47.2,46.96,47.17,91411.0,39.7056,39.9085,39.7056,39.8832,91411.0
2018-02-01 15:30:00,47.16,47.23,47.09,47.15,153992.0,39.8747,39.9339,39.8155,39.8663,153992.0
2018-02-02 09:30:00,46.15,46.34,45.64,45.65,172348.0,39.0207,39.1814,38.5895,38.598,172348.0
2018-02-02 10:00:00,45.64,45.88,45.42,45.8,140489.0,38.5895,38.7925,38.4035,38.7248,140489.0
2018-02-02 10:30:00,45.8,46.12,45.6,46.09,83129.0,38.7248,38.9954,38.5557,38.97,83129.0
2018-02-02 11:00:00,46.09,46.09,45.84,46.03,72792.0,38.97,38.97,38.7586,38.9193,72792.0
2018-02-02 11:30:00,46.03,46.31,46.02,46.14,77523.0,38.9193,39.156,38.9108,39.0123,77523.0
2018-02-02 12:00:00,46.15,46.62,46.15,46.58,54790.0,39.0207,39.4181,39.0207,39.3843,54790.0
2018-02-02 12:30:00,46.56,46.56,46.36,46.37,41669.0,39.3674,39.3674,39.1983,39.2068,41669.0
2018-02-02 13:00:00,46.37,46.51,46.27,46.29,38188.0,39.2068,39.3251,39.1222,39.1391,38188.0
2018-02-02 13:30:00,46.31,46.4,46.14,46.16,71462.0,39.156,39.2321,39.0123,39.0292,71462.0
2018-02-02 14:00:00,46.17,46.25,46.06,46.09,69359.0,39.0377,39.1053,38.9447,38.97,69359.0
2018-02-02 14:30:00,46.09,46.21,45.95,45.99,52427.0,38.97,39.0715,38.8516,38.8855,52427.0
2018-02-02 15:00:00,45.99,46.11,45.89,46.08,70928.0,38.8855,38.9869,38.8009,38.9616,70928.0
2018-02-02 15:30:00,46.07,46.07,45.75,45.82,350157.0,38.9531,38.9531,38.6825,38.7417,350157.0
2018-02-05 09:30:00,45.8,46.12,45.32,45.45,140314.0,38.7248,38.9954,38.319,38.4289,140314.0
2018-02-05 10:00:00,45.41,45.44,45.1,45.18,106121.0,38.3951,38.4204,38.133,38.2006,106121.0
2018-02-05 10:30:00,45.19,45.32,45.0,45.07,67898.0,38.209,38.319,38.0484,38.1076,67898.0
2018-02-05 11:00:00,45.07,45.07,44.76,44.91,90512.0,38.1076,38.1076,37.8455,37.9723,90512.0
2018-02-05 11:30:00,44.91,44.95,44.78,44.93,57181.0,37.9723,38.0061,37.8624,37.9892,57181.0
2018-02-05 12:00:00,44.93,45.06,44.75,44.76,45705.0,37.9892,38.0991,37.837,37.8455,45705.0
2018-02-05 12:30:00,44.77,44.88,44.58,44.69,70396.0,37.8539,37.9469,37.6933,37.7863,70396.0
2018-02-05 13:00:00,44.7,44.82,44.5,44.6,61703.0,37.7947,37.8962,37.6256,37.7102,61703.0
2018-02-05 13:30:00,44.6,44.79,44.6,44.78,51477.0,37.7102,37.8708,37.7102,37.8624,51477.0
2018-02-05 14:00:00,44.77,44.78,44.62,44.72,66343.0,37.8539,37.8624,37.7271,37.8117,66343.0
2018-02-05 14:30:00,44.71,44.71,44.53,44.53,61402.0,37.8032,37.8032,37.651,37.651,61402.0
2018-02-05 15:00:00,44.54,45.19,44.44,45.06,222339.0,37.6595,38.209,37.5749,38.0991,222339.0
2018-02-05 15:30:00,45.05,45.11,44.75,44.8,290212.0,38.0907,38.1414,37.837,37.8793,290212.0
2018-02-06 09:30:00,44.4,44.41,43.78,44.26,178150.0,37.5411,37.5495,37.0169,37.4227,178150.0
2018-02-06 10:00:00,44.27,44.57,44.0,44.0,125422.0,37.4312,37.6848,37.2029,37.2029,125422.0
2018-02-06 10:30:00,44.0,44.35,43.96,44.23,76439.0,37.2029,37.4988,37.1691,37.3974,76439.0
2018-02-06 11:00:00,44.22,44.22,43.87,44.0,62262.0,37.3889,37.3889,37.093,37.2029,62262.0
2018-02-06 11:30:00,44.0,44.34,43.97,44.33,106489.0,37.2029,37.4904,37.1775,37.4819,106489.0
2018-02-06 12:00:00,44.32,44.34,44.17,44.2,36210.0,37.4734,37.4904,37.3466,37.372,36210.0
2018-02-06 12:30:00,44.22,44.25,44.01,44.01,43794.0,37.3889,37.4143,37.2113,37.2113,43794.0
2018-02-06 13:00:00,44.01,44.09,43.87,43.99,49603.0,37.2113,37.279,37.093,37.1944,49603.0
2018-02-06 13:30:00,43.99,43.99,43.66,43.68,67501.0,37.1944,37.1944,36.9154,36.9323,67501.0
2018-02-06 14:00:00,43.69,43.84,43.56,43.62,71129.0,36.9408,37.0676,36.8309,36.8816,71129.0
2018-02-06 14:30:00,43.64,44.11,43.6,44.09,83999.0,36.8985,37.2959,36.8647,37.279,83999.0
2018-02-06 15:00:00,44.1,44.13,43.6,43.8,159709.0,37.2874,37.3128,36.8647,37.0338,159709.0
2018-02-06 15:30:00,43.8,44.08,43.8,43.94,325919.0,37.0338,37.2705,37.0338,37.1521,325919.0
2018-02-07 09:30:00,43.71,44.49,43.51,44.33,136642.0,36.9577,37.6172,36.7886,37.4819,136642.0
2018-02-07 10:00:00,44.32,44.36,43.74,43.75,90224.0,37.4734,37.5073,36.983,36.9915,90224.0
2018-02-07 10:30:00,43.74,44.15,43.6,44.15,115652.0,36.983,37.3297,36.8647,37.3297,115652.0
2018-02-07 11:00:00,44.17,44.46,44.12,44.18,64217.0,37.3466,37.5918,37.3043,37.3551,64217.0
2018-02-07 11:30:00,44.17,44.23,44.03,44.2,74790.0,37.3466,37.3974,37.2282,37.372,74790.0
2018-02-07 12:00:00,44.21,44.37,44.09,44.1,58203.0,37.3804,37.5157,37.279,37.2874,58203.0
2018-02-07 12:30:00,44.11,44.12,43.76,43.9,68305.0,37.2959,37.3043,37.0,37.1183,68305.0
2018-02-07 13:00:00,43.91,44.03,43.8,43.87,66458.0,37.1268,37.2282,37.0338,37.093,66458.0
2018-02-07 13:30:00,43.88,44.08,43.85,43.9,43602.0,37.1014,37.2705,37.0761,37.1183,43602.0
2018-02-07 14:00:00,43.9,44.08,43.87,43.96,44168.0,37.1183,37.2705,37.093,37.1691,44168.0
2018-02-07 14:30:00,43.96,43.97,43.78,43.88,49887.0,37.1691,37.1775,37.0169,37.1014,49887.0
2018-02-07 15:00:00,43.87,44.04,43.84,43.95,66556.0,37.093,37.2367,37.0676,37.1606,66556.0
2018-02-07 15:30:00,43.95,44.02,43.77,43.86,220532.0,37.1606,37.2198,37.0084,37.0845,220532.0
2018-02-08 09:30:00,44.01,44.4,43.9,43.93,107416.0,37.2113,37.5411,37.1183,37.1437,107416.0
2018-02-08 10:00:00,43.96,43.98,43.61,43.62,106613.0,37.1691,37.186,36.8731,36.8816,106613.0
2018-02-08 10:30:00,43.63,43.72,43.45,43.72,83723.0,36.89,36.9661,36.7378,36.9661,83723.0
2018-02-08 11:00:00,43.72,44.04,43.51,43.51,104783.0,36.9661,37.2367,36.7886,36.7886,104783.0
2018-02-08 11:30:00,43.52,43.73,43.47,43.62,71163.0,36.797,36.9746,36.7548,36.8816,71163.0
2018-02-08 12:00:00,43.62,43.82,43.58,43.76,74536.0,36.8816,37.0507,36.8478,37.0,74536.0
2018-02-08 12:30:00,43.76,43.93,43.75,43.81,101097.0,37.0,37.1437,36.9915,37.0422,101097.0
2018-02-08 13:00:00,43.8,43.8,43.28,43.28,85997.0,37.0338,37.0338,36.5941,36.5941,85997.0
2018-02-08 13:30:00,43.29,43.57,43.25,43.48,50004.0,36.6026,36.8393,36.5687,36.7632,50004.0
2018-02-08 14:00:00,43.48,43.77,43.48,43.61,48558.0,36.7632,37.0084,36.7632,36.8731,48558.0
2018-02-08 14:30:00,43.61,43.61,43.39,43.5,52187.0,36.8731,36.8731,36.6871,36.7801,52187.0
2018-02-08 15:00:00,43.51,43.61,43.43,43.47,77196.0,36.7886,36.8731,36.7209,36.7548,77196.0
2018-02-08 15:30:00,43.46,43.62,43.35,43.44,293702.0,36.7463,36.8816,36.6533,36.7294,293702.0
2018-02-09 09:30:00,43.3,43.36,43.02,43.28,92796.0,36.611,36.6617,36.3743,36.5941,92796.0
2018-02-09 10:00:00,43.27,43.28,42.93,43.06,65421.0,36.5857,36.5941,36.2982,36.4081,65421.0
2018-02-09 10:30:00,43.06,43.12,42.93,43.02,61778.0,36.4081,36.4588,36.2982,36.3743,61778.0
2018-02-09 11:00:00,43.01,43.02,42.4,42.57,104255.0,36.3658,36.3743,35.85,35.9938,104255.0
2018-02-09 11:30:00,42.57,42.75,42.47,42.54,95577.0,35.9938,36.146,35.9092,35.9684,95577.0
2018-02-09 12:00:00,42.57,42.68,42.17,42.23,89568.0,35.9938,36.0868,35.6556,35.7063,89568.0
2018-02-09 12:30:00,42.25,42.3,41.87,41.88,140325.0,35.7232,35.7655,35.4019,35.4104,140325.0
2018-02-09 13:00:00,41.89,41.94,41.56,41.58,55539.0,35.4188,35.4611,35.1398,35.1567,55539.0
2018-02-09 13:30:00,41.61,42.23,41.61,42.12,142610.0,35.1821,35.7063,35.1821,35.6133,142610.0
2018-02-09 14:00:00,42.11,42.59,42.1,42.23,105629.0,35.6048,36.0107,35.5964,35.7063,105629.0
2018-02-09 14:30:00,42.23,42.41,42.1,42.38,117439.0,35.7063,35.8585,35.5964,35.8331,117439.0
2018-02-09 15:00:00,42.37,42.5,42.24,42.48,149875.0,35.8247,35.9346,35.7148,35.9177,149875.0
2018-02-09 15:30:00,42.47,43.02,42.43,42.9,407674.0,35.9092,36.3743,35.8754,36.2728,407674.0
2018-02-12 09:30:00,43.2,43.72,42.91,43.66,242993.0,36.5265,36.9661,36.2813,36.9154,242993.0
2018-02-12 10:00:00,43.67,43.81,43.54,43.58,150409.0,36.9239,37.0422,36.8139,36.8478,150409.0
2018-02-12 10:30:00,43.59,44.01,43.58,43.88,105067.0,36.8562,37.2113,36.8478,37.1014,105067.0
2018-02-12 11:00:00,43.88,44.02,43.6,43.97,87607.0,37.1014,37.2198,36.8647,37.1775,87607.0
2018-02-12 11:30:00,43.98,44.04,43.58,43.69,75746.0,37.186,37.2367,36.8478,36.9408,75746.0
2018-02-12 12:00:00,43.7,44.01,43.69,43.76,99712.0,36.9492,37.2113,36.9408,37.0,99712.0
2018-02-12 12:30:00,43.75,43.82,43.5,43.78,58987.0,36.9915,37.0507,36.7801,37.0169,58987.0
2018-02-12 13:00:00,43.79,43.87,43.61,43.65,52540.0,37.0253,37.093,36.8731,36.9069,52540.0
2018-02-12 13:30:00,43.67,43.76,43.54,43.75,38526.0,36.9239,37.0,36.8139,36.9915,38526.0
2018-02-12 14:00:00,43.75,43.93,43.74,43.93,54434.0,36.9915,37.1437,36.983,37.1437,54434.0
2018-02-12 14:30:00,43.93,44.15,43.92,43.95,93763.0,37.1437,37.3297,37.1352,37.1606,93763.0
2018-02-12 15:00:00,43.96,44.31,43.95,44.24,91036.0,37.1691,37.465,37.1606,37.4058,91036.0
2018-02-12 15:30:00,44.24,44.35,43.94,44.05,349823.0,37.4058,37.4988,37.1521,37.2452,349823.0
2018-02-13 09:30:00,44.06,44.06,43.47,43.92,106008.0,37.2536,37.2536,36.7548,37.1352,106008.0
2018-02-13 10:00:00,43.93,44.13,43.78,44.0,92370.0,37.1437,37.3128,37.0169,37.2029,92370.0
2018-02-13 10:30:00,43.97,44.03,43.78,43.81,55944.0,37.1775,37.2282,37.0169,37.0422,55944.0
2018-02-13 11:00:00,43.84,43.86,43.57,43.6,54491.0,37.0676,37.0845,36.8393,36.8647,54491.0
2018-02-13 11:30:00,43.63,43.67,43.55,43.59,47510.0,36.89,36.9239,36.8224,36.8562,47510.0
2018-02-13 12:00:00,43.6,43.68,43.47,43.63,65842.0,36.8647,36.9323,36.7548,36.89,65842.0
2018-02-13 12:30:00,43.63,43.67,43.58,43.63,37581.0,36.89,36.9239,36.8478,36.89,37581.0
2018-02-13 13:00:00,43.64,43.66,43.52,43.56,53902.0,36.8985,36.9154,36.797,36.8309,53902.0
2018-02-13 13:30:00,43.55,43.6,43.44,43.52,57810.0,36.8224,36.8647,36.7294,36.797,57810.0
2018-02-13 14:00:00,43.52,43.65,43.49,43.62,73170.0,36.797,36.9069,36.7717,36.8816,73170.0
2018-02-13 14:30:00,43.62,43.74,43.56,43.74,87534.0,36.8816,36.983,36.8309,36.983,87534.0
2018-02-13 15:00:00,43.74,43.91,43.68,43.84,99331.0,36.983,37.1268,36.9323,37.0676,99331.0
2018-02-13 15:30:00,43.83,43.98,43.81,43.92,232164.0,37.0591,37.186,37.0422,37.1352,232164.0
2018-02-14 09:30:00,43.72,44.79,43.61,44.7,169255.0,36.9661,37.8708,36.8731,37.7947,169255.0
2018-02-14 10:00:00,44.73,45.71,44.72,45.59,257999.0,37.8201,38.6487,37.8117,38.5473,257999.0
2018-02-14 10:30:00,45.6,45.86,45.19,45.5,118934.0,38.5557,38.7755,38.209,38.4712,118934.0
2018-02-14 11:00:00,45.5,45.73,45.41,45.54,130092.0,38.4712,38.6656,38.3951,38.505,130092.0
2018-02-14 11:30:00,45.54,45.63,45.31,45.35,136777.0,38.505,38.5811,38.3105,38.3443,136777.0
2018-02-14 12:00:00,45.38,45.51,45.33,45.37,68854.0,38.3697,38.4796,38.3274,38.3612,68854.0
2018-02-14 12:30:00,45.39,45.67,45.39,45.65,51058.0,38.3782,38.6149,38.3782,38.598,51058.0
2018-02-14 13:00:00,45.68,45.85,45.66,45.81,65801.0,38.6234,38.7671,38.6064,38.7333,65801.0
2018-02-14 13:30:00,45.8,45.94,45.73,45.89,165666.0,38.7248,38.8432,38.6656,38.8009,165666.0
2018-02-14 14:00:00,45.89,45.91,45.6,45.8,108995.0,38.8009,38.8178,38.5557,38.7248,108995.0
2018-02-14 14:30:00,45.8,45.98,45.63,45.66,144333.0,38.7248,38.877,38.5811,38.6064,144333.0
2018-02-14 15:00:00,45.66,46.11,45.62,46.11,220719.0,38.6064,38.9869,38.5726,38.9869,220719.0
2018-02-14 15:30:00,46.11,46.13,45.07,45.49,815263.0,38.9869,39.0038,38.1076,38.4627,815263.0
2018-02-15 09:30:00,45.76,46.07,44.17,44.75,489665.0,38.691,38.9531,37.3466,37.837,489665.0
2018-02-15 10:00:00,44.75,45.18,44.42,44.7,244828.0,37.837,38.2006,37.558,37.7947,244828.0
2018-02-15 10:30:00,44.69,45.18,44.62,44.87,124364.0,37.7863,38.2006,37.7271,37.9385,124364.0
2018-02-15 11:00:00,44.87,45.15,44.61,44.96,171149.0,37.9385,38.1752,37.7186,38.0146,171149.0
2018-02-15 11:30:00,44.96,45.44,44.96,45.28,95293.0,38.0146,38.4204,38.0146,38.2851,95293.0
2018-02-15 12:00:00,45.27,45.48,45.09,45.44,150481.0,38.2767,38.4543,38.1245,38.4204,150481.0
2018-02-15 12:30:00,45.44,45.66,45.34,45.47,78848.0,38.4204,38.6064,38.3359,38.4458,78848.0
2018-02-15 13:00:00,45.47,45.7,45.46,45.68,84797.0,38.4458,38.6403,38.4373,38.6234,84797.0
2018-02-15 13:30:00,45.67,45.67,45.13,45.15,71453.0,38.6149,38.6149,38.1583,38.1752,71453.0
2018-02-15 14:00:00,45.16,45.25,45.0,45.17,64089.0,38.1837,38.2598,38.0484,38.1921,64089.0
2018-02-15 14:30:00,45.17,45.37,45.11,45.35,77972.0,38.1921,38.3612,38.1414,38.3443,77972.0
2018-02-15 15:00:00,45.33,45.33,44.97,45.2,116509.0,38.3274,38.3274,38.023,38.2175,116509.0
2018-02-15 15:30:00,45.2,45.23,45.01,45.08,330034.0,38.2175,38.2429,38.0569,38.116,330034.0
2018-02-16 09:30:00,43.92,44.05,43.35,43.48,276358.0,37.1352,37.2452,36.6533,36.7632,276358.0
2018-02-16 10:00:00,43.47,43.49,42.95,42.96,186123.0,36.7548,36.7717,36.3151,36.3235,186123.0
2018-02-16 10:30:00,42.95,43.1,42.78,42.95,214195.0,36.3151,36.4419,36.1713,36.3151,214195.0
2018-02-16 11:00:00,42.96,43.11,42.57,42.65,246182.0,36.3235,36.4504,35.9938,36.0614,246182.0
2018-02-16 11:30:00,42.66,42.94,42.64,42.75,212738.0,36.0699,36.3066,36.053,36.146,212738.0
2018-02-16 12:00:00,42.76,43.0,42.75,43.0,279024.0,36.1544,36.3574,36.146,36.3574,279024.0
2018-02-16 12:30:00,43.0,43.22,42.91,43.22,242965.0,36.3574,36.5434,36.2813,36.5434,242965.0
2018-02-16 13:00:00,43.2,43.38,43.15,43.23,152585.0,36.5265,36.6787,36.4842,36.5518,152585.0
2018-02-16 13:30:00,43.24,43.33,42.81,42.84,169656.0,36.5603,36.6364,36.1967,36.2221,169656.0
2018-02-16 14:00:00,42.82,42.87,42.58,42.8,247102.0,36.2052,36.2474,36.0022,36.1883,247102.0
2018-02-16 14:30:00,42.81,43.0,42.71,42.95,203380.0,36.1967,36.3574,36.1122,36.3151,203380.0
2018-02-16 15:00:00,42.94,43.33,42.86,43.22,203819.0,36.3066,36.6364,36.239,36.5434,203819.0
2018-02-16 15:30:00,43.22,43.3,42.88,43.1,531443.0,36.5434,36.611,36.2559,36.4419,531443.0
2018-02-20 09:30:00,42.37,42.55,41.67,42.2,204007.0,35.8247,35.9769,35.2328,35.6809,204007.0
2018-02-20 10:00:00,42.21,42.39,42.07,42.21,125716.0,35.6894,35.8416,35.571,35.6894,125716.0
2018-02-20 10:30:00,42.21,42.3,42.12,42.23,119274.0,35.6894,35.7655,35.6133,35.7063,119274.0
2018-02-20 11:00:00,42.23,42.25,42.05,42.16,107037.0,35.7063,35.7232,35.5541,35.6471,107037.0
2018-02-20 11:30:00,42.15,42.35,42.12,42.26,67820.0,35.6387,35.8078,35.6133,35.7317,67820.0
2018-02-20 12:00:00,42.27,42.36,42.12,42.22,43005.0,35.7401,35.8162,35.6133,35.6979,43005.0
2018-02-20 12:30:00,42.22,42.25,42.01,42.02,52299.0,35.6979,35.7232,35.5203,35.5288,52299.0
2018-02-20 13:00:00,42.03,42.19,42.03,42.12,77261.0,35.5372,35.6725,35.5372,35.6133,77261.0
2018-02-20 13:30:00,42.12,42.3,41.92,42.02,81929.0,35.6133,35.7655,35.4442,35.5288,81929.0
2018-02-20 14:00:00,42.04,42.1,41.84,41.9,75333.0,35.5457,35.5964,35.3766,35.4273,75333.0
2018-02-20 14:30:00,41.88,41.93,41.76,41.81,82176.0,35.4104,35.4527,35.3089,35.3512,82176.0
2018-02-20 15:00:00,41.81,41.9,41.57,41.6,94495.0,35.3512,35.4273,35.1483,35.1736,94495.0
2018-02-20 15:30:00,41.61,41.79,41.58,41.68,301159.0,35.1821,35.3343,35.1567,35.2413,301159.0
2018-02-21 09:30:00,41.52,41.63,40.64,40.86,209494.0,35.106,35.199,34.3619,34.5479,209494.0
2018-02-21 10:00:00,40.89,41.37,40.89,41.34,136718.0,34.5733,34.9792,34.5733,34.9538,136718.0
2018-02-21 10:30:00,41.34,41.34,41.13,41.15,92620.0,34.9538,34.9538,34.7762,34.7931,92620.0
2018-02-21 11:00:00,41.15,41.39,41.12,41.24,85408.0,34.7931,34.9961,34.7678,34.8692,85408.0
2018-02-21 11:30:00,41.21,41.37,41.11,41.14,95012.0,34.8439,34.9792,34.7593,34.7847,95012.0
2018-02-21 12:00:00,41.14,41.15,40.84,40.87,82989.0,34.7847,34.7931,34.531,34.5564,82989.0
2018-02-21 12:30:00,40.88,41.01,40.88,40.99,43699.0,34.5649,34.6748,34.5649,34.6579,43699.0
2018-02-21 13:00:00,41.0,41.0,40.7,40.81,82837.0,34.6663,34.6663,34.4127,34.5057,82837.0
2018-02-21 13:30:00,40.81,40.89,40.71,40.8,65321.0,34.5057,34.5733,34.4211,34.4972,65321.0
2018-02-21 14:00:00,40.8,41.47,40.67,41.26,251746.0,34.4972,35.0637,34.3873,34.8862,251746.0
2018-02-21 14:30:00,41.26,41.3,40.64,40.66,139499.0,34.8862,34.92,34.3619,34.3788,139499.0
2018-02-21 15:00:00,40.67,40.67,40.42,40.6,157834.0,34.3873,34.3873,34.1759,34.3281,157834.0
2018-02-21 15:30:00,40.6,40.64,40.42,40.46,335194.0,34.3281,34.3619,34.1759,34.2097,335194.0
2018-02-22 09:30:00,40.44,40.71,40.24,40.48,114043.0,34.1928,34.4211,34.0237,34.2267,114043.0
2018-02-22 10:00:00,40.5,40.71,40.38,40.56,83944.0,34.2436,34.4211,34.1421,34.2943,83944.0
2018-02-22 10:30:00,40.56,40.83,40.55,40.65,93290.0,34.2943,34.5226,34.2858,34.3704,93290.0
2018-02-22 11:00:00,40.66,40.83,40.54,40.6,81583.0,34.3788,34.5226,34.2774,34.3281,81583.0
2018-02-22 11:30:00,40.59,40.6,40.38,40.47,79444.0,34.3197,34.3281,34.1421,34.2182,79444.0
2018-02-22 12:00:00,40.48,40.59,40.4,40.44,56837.0,34.2267,34.3197,34.159,34.1928,56837.0
2018-02-22 12:30:00,40.45,40.56,40.27,40.43,92885.0,34.2013,34.2943,34.0491,34.1844,92885.0
2018-02-22 13:00:00,40.44,40.61,40.29,40.35,99043.0,34.1928,34.3366,34.066,34.1167,99043.0
2018-02-22 13:30:00,40.36,40.47,40.22,40.37,58471.0,34.1252,34.2182,34.0068,34.1336,58471.0
2018-02-22 14:00:00,40.36,40.47,40.21,40.35,64058.0,34.1252,34.2182,33.9984,34.1167,64058.0
2018-02-22 14:30:00,40.34,40.41,40.29,40.41,98969.0,34.1083,34.1675,34.066,34.1675,98969.0
2018-02-22 15:00:00,40.4,40.49,40.24,40.24,78030.0,34.159,34.2351,34.0237,34.0237,78030.0
2018-02-22 15:30:00,40.26,40.31,40.2,40.25,208703.0,34.0406,34.0829,33.9899,34.0322,208703.0
2018-02-23 09:30:00,40.2,40.26,39.75,39.98,133640.0,33.9899,34.0406,33.6094,33.8039,133640.0
2018-02-23 10:00:00,39.96,40.08,39.85,40.08,104131.0,33.787,33.8884,33.694,33.8884,104131.0
2018-02-23 10:30:00,40.08,40.13,39.88,40.01,111236.0,33.8884,33.9307,33.7193,33.8293,111236.0
2018-02-23 11:00:00,40.01,40.04,39.83,39.85,149003.0,33.8293,33.8546,33.6771,33.694,149003.0
2018-02-23 11:30:00,39.85,40.0,39.8,39.99,190802.0,33.694,33.8208,33.6517,33.8123,190802.0
2018-02-23 12:00:00,40.02,40.25,40.02,40.17,116913.0,33.8377,34.0322,33.8377,33.9645,116913.0
2018-02-23 12:30:00,40.17,40.31,40.1,40.28,79129.0,33.9645,34.0829,33.9054,34.0575,79129.0
2018-02-23 13:00:00,40.28,40.47,40.24,40.45,94315.0,34.0575,34.2182,34.0237,34.2013,94315.0
2018-02-23 13:30:00,40.46,40.51,40.26,40.46,45845.0,34.2097,34.252,34.0406,34.2097,45845.0
2018-02-23 14:00:00,40.49,40.55,40.44,40.51,103165.0,34.2351,34.2858,34.1928,34.252,103165.0
2018-02-23 14:30:00,40.49,40.63,40.49,40.6,90918.0,34.2351,34.3535,34.2351,34.3281,90918.0
2018-02-23 15:00:00,40.6,40.65,40.48,40.49,80134.0,34.3281,34.3704,34.2267,34.2351,80134.0
2018-02-23 15:30:00,40.5,40.62,40.47,40.59,164633.0,34.2436,34.345,34.2182,34.3197,164633.0
2018-02-26 09:30:00,40.85,41.03,40.61,40.95,114864.0,34.5395,34.6917,34.3366,34.624,114864.0
2018-02-26 10:00:00,40.96,41.04,40.82,40.98,117568.0,34.6325,34.7001,34.5141,34.6494,117568.0
2018-02-26 10:30:00,40.97,41.01,40.82,40.93,63931.0,34.641,34.6748,34.5141,34.6071,63931.0
2018-02-26 11:00:00,40.94,40.99,40.85,40.96,56325.0,34.6156,34.6579,34.5395,34.6325,56325.0
2018-02-26 11:30:00,40.94,40.94,40.72,40.74,108684.0,34.6156,34.6156,34.4296,34.4465,108684.0
2018-02-26 12:00:00,40.73,40.75,40.62,40.67,58708.0,34.438,34.4549,34.345,34.3873,58708.0
2018-02-26 12:30:00,40.67,40.75,40.43,40.46,72010.0,34.3873,34.4549,34.1844,34.2097,72010.0
2018-02-26 13:00:00,40.47,40.48,40.32,40.4,31008.0,34.2182,34.2267,34.0914,34.159,31008.0
2018-02-26 13:30:00,40.4,40.4,40.25,40.3,34166.0,34.159,34.159,34.0322,34.0745,34166.0
2018-02-26 14:00:00,40.29,40.37,40.23,40.23,33172.0,34.066,34.1336,34.0153,34.0153,33172.0
2018-02-26 14:30:00,40.23,40.41,40.21,40.41,39595.0,34.0153,34.1675,33.9984,34.1675,39595.0
2018-02-26 15:00:00,40.41,40.45,40.36,40.39,48830.0,34.1675,34.2013,34.1252,34.1506,48830.0
2018-02-26 15:30:00,40.39,40.5,40.31,40.43,191854.0,34.1506,34.2436,34.0829,34.1844,191854.0
2018-02-27 09:30:00,40.04,40.27,39.52,39.53,187905.0,33.8546,34.0491,33.415,33.4234,187905.0
2018-02-27 10:00:00,39.53,39.53,39.15,39.16,242099.0,33.4234,33.4234,33.1021,33.1106,242099.0
2018-02-27 10:30:00,39.16,39.24,38.95,39.11,276434.0,33.1106,33.1782,32.933,33.0683,276434.0
2018-02-27 11:00:00,39.09,39.13,38.75,38.82,175627.0,33.0514,33.0852,32.7639,32.8231,175627.0
2018-02-27 11:30:00,38.82,38.92,38.6,38.68,187627.0,32.8231,32.9076,32.6371,32.7047,187627.0
2018-02-27 12:00:00,38.68,38.82,38.57,38.68,108257.0,32.7047,32.8231,32.6117,32.7047,108257.0
2018-02-27 12:30:00,38.68,39.1,38.67,38.93,115343.0,32.7047,33.0598,32.6963,32.9161,115343.0
2018-02-27 13:00:00,38.95,38.98,38.69,38.76,61992.0,32.933,32.9584,32.7132,32.7724,61992.0
2018-02-27 13:30:00,38.77,38.99,38.64,38.66,62031.0,32.7808,32.9668,32.6709,32.6878,62031.0
2018-02-27 14:00:00,38.66,38.68,38.52,38.66,94655.0,32.6878,32.7047,32.5694,32.6878,94655.0
2018-02-27 14:30:00,38.66,38.76,38.51,38.61,88886.0,32.6878,32.7724,32.561,32.6455,88886.0
2018-02-27 15:00:00,38.62,38.72,38.54,38.58,107073.0,32.654,32.7385,32.5863,32.6202,107073.0
2018-02-27 15:30:00,38.58,38.65,38.5,38.61,358245.0,32.6202,32.6793,32.5525,32.6455,358245.0
2018-02-28 09:30:00,38.8,39.33,38.36,38.43,261945.0,32.9009,33.3503,32.5278,32.5872,261945.0
2018-02-28 10:00:00,38.44,38.5,38.1,38.13,195130.0,32.5957,32.6465,32.3073,32.3328,195130.0
2018-02-28 10:30:00,38.14,38.29,38.05,38.15,224373.0,32.3413,32.4685,32.2649,32.3497,224373.0
2018-02-28 11:00:00,38.14,38.3,38.08,38.11,257113.0,32.3413,32.4769,32.2904,32.3158,257113.0
2018-02-28 11:30:00,38.12,38.53,38.12,38.53,83757.0,32.3243,32.672,32.3243,32.672,83757.0
2018-02-28 12:00:00,38.55,38.7,38.4,38.4,86220.0,32.6889,32.8161,32.5617,32.5617,86220.0
2018-02-28 12:30:00,38.38,38.49,38.37,38.37,43522.0,32.5448,32.638,32.5363,32.5363,43522.0
2018-02-28 13:00:00,38.37,38.41,38.26,38.31,39294.0,32.5363,32.5702,32.443,32.4854,39294.0
2018-02-28 13:30:00,38.3,38.44,38.3,38.43,44772.0,32.4769,32.5957,32.4769,32.5872,44772.0
2018-02-28 14:00:00,38.44,38.56,38.28,38.28,69752.0,32.5957,32.6974,32.46,32.46,69752.0
2018-02-28 14:30:00,38.27,38.35,38.24,38.34,53886.0,32.4515,32.5193,32.4261,32.5109,53886.0
2018-02-28 15:00:00,38.35,38.37,38.08,38.08,93412.0,32.5193,32.5363,32.2904,32.2904,93412.0
2018-02-28 15:30:00,38.08,38.22,38.07,38.08,304126.0,32.2904,32.4091,32.2819,32.2904,304126.0
2018-03-01 09:30:00,37.85,37.96,37.5,37.58,263845.0,32.0954,32.1886,31.7986,31.8664,263845.0
2018-03-01 10:00:00,37.51,37.64,37.35,37.54,158885.0,31.807,31.9173,31.6714,31.8325,158885.0
2018-03-01 10:30:00,37.54,37.83,37.44,37.46,111630.0,31.8325,32.0784,31.7477,31.7646,111630.0
2018-03-01 11:00:00,37.48,37.81,37.47,37.67,97169.0,31.7816,32.0614,31.7731,31.9427,97169.0
2018-03-01 11:30:00,37.65,37.92,37.64,37.75,170541.0,31.9258,32.1547,31.9173,32.0106,170541.0
2018-03-01 12:00:00,37.72,37.76,37.49,37.62,45246.0,31.9851,32.019,31.7901,31.9003,45246.0
2018-03-01 12:30:00,37.61,37.74,37.54,37.67,72858.0,31.8918,32.0021,31.8325,31.9427,72858.0
2018-03-01 13:00:00,37.66,37.67,37.4,37.43,37430.0,31.9342,31.9427,31.7138,31.7392,37430.0
2018-03-01 13:30:00,37.45,37.53,37.4,37.48,57922.0,31.7562,31.824,31.7138,31.7816,57922.0
2018-03-01 14:00:00,37.49,37.78,37.48,37.78,75040.0,31.7901,32.036,31.7816,32.036,75040.0
2018-03-01 14:30:00,37.77,38.45,37.75,38.43,163122.0,32.0275,32.6041,32.0106,32.5872,163122.0
2018-03-01 15:00:00,38.42,38.75,38.39,38.44,284041.0,32.5787,32.8585,32.5533,32.5957,284041.0
2018-03-01 15:30:00,38.44,38.7,38.43,38.66,366149.0,32.5957,32.8161,32.5872,32.7822,366149.0
2018-03-02 09:30:00,38.89,39.36,38.72,39.0,171281.0,32.9772,33.3758,32.8331,33.0705,171281.0
2018-03-02 10:00:00,38.98,39.05,38.57,38.57,113550.0,33.0536,33.1129,32.7059,32.7059,113550.0
2018-03-02 10:30:00,38.58,38.85,38.57,38.6,94273.0,32.7144,32.9433,32.7059,32.7313,94273.0
2018-03-02 11:00:00,38.59,38.66,38.37,38.59,95678.0,32.7228,32.7822,32.5363,32.7228,95678.0
2018-03-02 11:30:00,38.6,38.69,38.34,38.43,65297.0,32.7313,32.8076,32.5109,32.5872,65297.0
2018-03-02 12:00:00,38.41,38.47,38.27,38.42,39621.0,32.5702,32.6211,32.4515,32.5787,39621.0
2018-03-02 12:30:00,38.43,38.6,38.38,38.53,40884.0,32.5872,32.7313,32.5448,32.672,40884.0
2018-03-02 13:00:00,38.55,38.63,38.39,38.43,81124.0,32.6889,32.7568,32.5533,32.5872,81124.0
2018-03-02 13:30:00,38.42,38.58,38.35,38.42,56198.0,32.5787,32.7144,32.5193,32.5787,56198.0
2018-03-02 14:00:00,38.41,38.48,38.29,38.32,39180.0,32.5702,32.6296,32.4685,32.4939,39180.0
2018-03-02 14:30:00,38.31,38.34,38.24,38.25,68547.0,32.4854,32.5109,32.4261,32.4345,68547.0
2018-03-02 15:00:00,38.25,38.38,38.24,38.28,84635.0,32.4345,32.5448,32.4261,32.46,84635.0
2018-03-02 15:30:00,38.28,38.29,38.05,38.13,223774.0,32.46,32.4685,32.2649,32.3328,223774.0
2018-03-05 09:30:00,37.75,38.05,37.48,37.87,160106.0,32.0106,32.2649,31.7816,32.1123,160106.0
2018-03-05 10:00:00,37.88,38.08,37.74,37.96,84313.0,32.1208,32.2904,32.0021,32.1886,84313.0
2018-03-05 10:30:00,37.96,37.96,37.8,37.88,59627.0,32.1886,32.1886,32.053,32.1208,59627.0
2018-03-05 11:00:00,37.91,38.25,37.83,38.23,65506.0,32.1462,32.4345,32.0784,32.4176,65506.0
2018-03-05 11:30:00,38.22,38.25,38.13,38.16,44164.0,32.4091,32.4345,32.3328,32.3582,44164.0
2018-03-05 12:00:00,38.17,38.2,38.01,38.05,50912.0,32.3667,32.3921,32.231,32.2649,50912.0
2018-03-05 12:30:00,38.07,38.1,38.0,38.08,38677.0,32.2819,32.3073,32.2225,32.2904,38677.0
2018-03-05 13:00:00,38.09,38.17,38.02,38.02,42278.0,32.2989,32.3667,32.2395,32.2395,42278.0
2018-03-05 13:30:00,38.03,38.14,37.85,37.89,50685.0,32.248,32.3413,32.0954,32.1293,50685.0
2018-03-05 14:00:00,37.9,38.03,37.9,38.0,47415.0,32.1378,32.248,32.1378,32.2225,47415.0
2018-03-05 14:30:00,37.99,38.15,37.96,38.15,60664.0,32.2141,32.3497,32.1886,32.3497,60664.0
2018-03-05 15:00:00,38.15,38.18,38.06,38.06,58722.0,32.3497,32.3752,32.2734,32.2734,58722.0
2018-03-05 15:30:00,38.06,38.4,38.05,38.36,321193.0,32.2734,32.5617,32.2649,32.5278,321193.0
2018-03-06 09:30:00,38.85,39.22,38.8,39.14,154623.0,32.9433,33.2571,32.9009,33.1892,154623.0
2018-03-06 10:00:00,39.15,39.34,39.05,39.21,137428.0,33.1977,33.3588,33.1129,33.2486,137428.0
2018-03-06 10:30:00,39.21,39.43,39.21,39.3,92824.0,33.2486,33.4351,33.2486,33.3249,92824.0
2018-03-06 11:00:00,39.32,39.5,39.24,39.49,134451.0,33.3419,33.4945,33.274,33.486,134451.0
2018-03-06 11:30:00,39.5,39.6,39.27,39.6,92134.0,33.4945,33.5793,33.2995,33.5793,92134.0
2018-03-06 12:00:00,39.6,39.61,39.32,39.37,69649.0,33.5793,33.5878,33.3419,33.3843,69649.0
2018-03-06 12:30:00,39.38,39.53,39.36,39.41,52717.0,33.3927,33.5199,33.3758,33.4182,52717.0
2018-03-06 13:00:00,39.4,39.45,39.33,39.38,77433.0,33.4097,33.4521,33.3503,33.3927,77433.0
2018-03-06 13:30:00,39.37,39.38,39.2,39.26,38761.0,33.3843,33.3927,33.2401,33.291,38761.0
2018-03-06 14:00:00,39.27,39.33,39.14,39.22,55253.0,33.2995,33.3503,33.1892,33.2571,55253.0
2018-03-06 14:30:00,39.22,39.29,39.15,39.19,47310.0,33.2571,33.3164,33.1977,33.2316,47310.0
2018-03-06 15:00:00,39.18,39.22,39.12,39.18,49984.0,33.2231,33.2571,33.1723,33.2231,49984.0
2018-03-06 15:30:00,39.18,39.29,39.14,39.18,240509.0,33.2231,33.3164,33.1892,33.2231,240509.0
2018-03-07 09:30:00,39.06,39.33,38.99,39.28,55841.0,33.1214,33.3503,33.062,33.3079,55841.0
2018-03-07 10:00:00,39.24,39.29,38.9,38.9,60007.0,33.274,33.3164,32.9857,32.9857,60007.0
2018-03-07 10:30:00,38.9,38.93,38.73,38.78,74068.0,32.9857,33.0112,32.8416,32.884,74068.0
2018-03-07 11:00:00,38.77,38.82,38.44,38.47,63787.0,32.8755,32.9179,32.5957,32.6211,63787.0
2018-03-07 11:30:00,38.46,38.66,38.46,38.56,43722.0,32.6126,32.7822,32.6126,32.6974,43722.0
2018-03-07 12:00:00,38.57,38.71,38.55,38.61,46400.0,32.7059,32.8246,32.6889,32.7398,46400.0
2018-03-07 12:30:00,38.61,38.62,38.53,38.58,32980.0,32.7398,32.7483,32.672,32.7144,32980.0
2018-03-07 13:00:00,38.57,38.58,38.47,38.54,29412.0,32.7059,32.7144,32.6211,32.6804,29412.0
2018-03-07 13:30:00,38.53,38.56,38.36,38.38,29359.0,32.672,32.6974,32.5278,32.5448,29359.0
2018-03-07 14:00:00,38.38,38.42,38.35,38.37,35679.0,32.5448,32.5787,32.5193,32.5363,35679.0
2018-03-07 14:30:00,38.38,38.46,38.28,38.41,58437.0,32.5448,32.6126,32.46,32.5702,58437.0
2018-03-07 15:00:00,38.4,38.46,38.3,38.34,46606.0,32.5617,32.6126,32.4769,32.5109,46606.0
2018-03-07 15:30:00,38.33,38.46,38.27,38.38,262378.0,32.5024,32.6126,32.4515,32.5448,262378.0
2018-03-08 09:30:00,38.51,38.86,38.0,38.83,163871.0,32.655,32.9518,32.2225,32.9264,163871.0
2018-03-08 10:00:00,38.82,38.98,38.71,38.93,97585.0,32.9179,33.0536,32.8246,33.0112,97585.0
2018-03-08 10:30:00,38.94,39.03,38.81,39.02,61496.0,33.0196,33.0959,32.9094,33.0875,61496.0
2018-03-08 11:00:00,39.02,39.26,38.99,39.14,93553.0,33.0875,33.291,33.062,33.1892,93553.0
2018-03-08 11:30:00,39.15,39.15,38.88,39.02,60435.0,33.1977,33.1977,32.9688,33.0875,60435.0
2018-03-08 12:00:00,39.01,39.01,38.85,38.93,50160.0,33.079,33.079,32.9433,33.0112,50160.0
2018-03-08 12:30:00,38.92,39.09,38.85,39.08,75632.0,33.0027,33.1468,32.9433,33.1383,75632.0
2018-03-08 13:00:00,39.07,39.08,38.92,38.96,71085.0,33.1299,33.1383,33.0027,33.0366,71085.0
2018-03-08 13:30:00,38.96,39.02,38.91,38.96,51254.0,33.0366,33.0875,32.9942,33.0366,51254.0
2018-03-08 14:00:00,38.95,39.04,38.88,38.92,46539.0,33.0281,33.1044,32.9688,33.0027,46539.0
2018-03-08 14:30:00,38.92,39.14,38.89,39.05,51813.0,33.0027,33.1892,32.9772,33.1129,51813.0
2018-03-08 15:00:00,39.05,39.14,38.98,39.01,121432.0,33.1129,33.1892,33.0536,33.079,121432.0
2018-03-08 15:30:00,39.01,39.12,38.96,39.1,261596.0,33.079,33.1723,33.0366,33.1553,261596.0
2018-03-09 09:30:00,38.95,39.2,38.7,39.12,74476.0,33.0281,33.2401,32.8161,33.1723,74476.0
2018-03-09 10:00:00,39.13,39.31,39.08,39.11,63496.0,33.1807,33.3334,33.1383,33.1638,63496.0
2018-03-09 10:30:00,39.11,39.14,38.91,39.06,75209.0,33.1638,33.1892,32.9942,33.1214,75209.0
2018-03-09 11:00:00,39.07,39.13,38.92,39.13,59381.0,33.1299,33.1807,33.0027,33.1807,59381.0
2018-03-09 11:30:00,39.13,39.17,38.98,39.15,66825.0,33.1807,33.2147,33.0536,33.1977,66825.0
2018-03-09 12:00:00,39.15,39.19,39.01,39.06,43691.0,33.1977,33.2316,33.079,33.1214,43691.0
2018-03-09 12:30:00,39.07,39.09,38.95,38.97,44273.0,33.1299,33.1468,33.0281,33.0451,44273.0
2018-03-09 13:00:00,38.97,39.0,38.85,38.93,50532.0,33.0451,33.0705,32.9433,33.0112,50532.0
2018-03-09 13:30:00,38.92,38.96,38.85,38.91,70177.0,33.0027,33.0366,32.9433,32.9942,70177.0
2018-03-09 14:00:00,38.92,39.0,38.87,38.98,51832.0,33.0027,33.0705,32.9603,33.0536,51832.0
2018-03-09 14:30:00,38.97,39.05,38.96,39.05,46305.0,33.0451,33.1129,33.0366,33.1129,46305.0
2018-03-09 15:00:00,39.04,39.06,38.94,38.97,61045.0,33.1044,33.1214,33.0196,33.0451,61045.0
2018-03-09 15:30:00,38.98,39.06,38.97,39.05,195697.0,33.0536,33.1214,33.0451,33.1129,195697.0
2018-03-12 09:30:00,38.71,39.11,38.71,38.9,150916.0,32.8246,33.1638,32.8246,32.9857,150916.0
2018-03-12 10:00:00,38.88,39.06,38.83,38.96,68103.0,32.9688,33.1214,32.9264,33.0366,68103.0
2018-03-12 10:30:00,38.97,39.34,38.95,39.34,124366.0,33.0451,33.3588,33.0281,33.3588,124366.0
2018-03-12 11:00:00,39.34,39.43,39.23,39.23,104223.0,33.3588,33.4351,33.2655,33.2655,104223.0
2018-03-12 11:30:00,39.23,39.29,39.17,39.25,50955.0,33.2655,33.3164,33.2147,33.2825,50955.0
2018-03-12 12:00:00,39.25,39.32,39.15,39.19,40740.0,33.2825,33.3419,33.1977,33.2316,40740.0
2018-03-12 12:30:00,39.19,39.19,39.04,39.08,51069.0,33.2316,33.2316,33.1044,33.1383,51069.0
2018-03-12 13:00:00,39.07,39.22,39.04,39.2,45457.0,33.1299,33.2571,33.1044,33.2401,45457.0
2018-03-12 13:30:00,39.21,39.23,39.11,39.11,38813.0,33.2486,33.2655,33.1638,33.1638,38813.0
2018-03-12 14:00:00,39.12,39.35,39.11,39.3,41126.0,33.1723,33.3673,33.1638,33.3249,41126.0
2018-03-12 14:30:00,39.31,39.47,39.29,39.43,64591.0,33.3334,33.4691,33.3164,33.4351,64591.0
2018-03-12 15:00:00,39.42,39.52,39.41,39.47,97280.0,33.4267,33.5115,33.4182,33.4691,97280.0
2018-03-12 15:30:00,39.47,39.49,39.35,39.47,295655.0,33.4691,33.486,33.3673,33.4691,295655.0
2018-03-13 09:30:00,39.58,39.8,39.41,39.74,117016.0,33.5623,33.7489,33.4182,33.698,117016.0
2018-03-13 10:00:00,39.73,39.74,39.23,39.43,66526.0,33.6895,33.698,33.2655,33.4351,66526.0
2018-03-13 10:30:00,39.42,39.49,39.34,39.34,60822.0,33.4267,33.486,33.3588,33.3588,60822.0
2018-03-13 11:00:00,39.35,39.61,39.35,39.56,45429.0,33.3673,33.5878,33.3673,33.5454,45429.0
2018-03-13 11:30:00,39.6,39.67,39.56,39.57,140446.0,33.5793,33.6386,33.5454,33.5538,140446.0
2018-03-13 12:00:00,39.55,39.55,39.43,39.43,47138.0,33.5369,33.5369,33.4351,33.4351,47138.0
2018-03-13 12:30:00,39.46,39.55,39.38,39.53,44427.0,33.4606,33.5369,33.3927,33.5199,44427.0
2018-03-13 13:00:00,39.53,39.61,39.44,39.44,34873.0,33.5199,33.5878,33.4436,33.4436,34873.0
2018-03-13 13:30:00,39.43,39.55,39.42,39.45,29679.0,33.4351,33.5369,33.4267,33.4521,29679.0
2018-03-13 14:00:00,39.46,39.47,39.4,39.42,32650.0,33.4606,33.4691,33.4097,33.4267,32650.0
2018-03-13 14:30:00,39.43,39.51,39.38,39.45,42112.0,33.4351,33.503,33.3927,33.4521,42112.0
2018-03-13 15:00:00,39.45,39.47,39.35,39.39,60600.0,33.4521,33.4691,33.3673,33.4012,60600.0
2018-03-13 15:30:00,39.39,39.55,39.38,39.5,207028.0,33.4012,33.5369,33.3927,33.4945,207028.0
2018-03-14 09:30:00,39.44,39.9,39.44,39.8,155248.0,33.4436,33.8337,33.4436,33.7489,155248.0
2018-03-14 10:00:00,39.79,39.89,39.66,39.73,82224.0,33.7404,33.8252,33.6302,33.6895,82224.0
2018-03-14 10:30:00,39.73,39.85,39.71,39.79,69046.0,33.6895,33.7913,33.6726,33.7404,69046.0
2018-03-14 11:00:00,39.8,39.8,39.7,39.73,44113.0,33.7489,33.7489,33.6641,33.6895,44113.0
2018-03-14 11:30:00,39.74,39.89,39.7,39.87,54571.0,33.698,33.8252,33.6641,33.8082,54571.0
2018-03-14 12:00:00,39.89,39.89,39.8,39.84,38882.0,33.8252,33.8252,33.7489,33.7828,38882.0
2018-03-14 12:30:00,39.84,39.84,39.59,39.61,31081.0,33.7828,33.7828,33.5708,33.5878,31081.0
2018-03-14 13:00:00,39.61,39.71,39.56,39.66,26406.0,33.5878,33.6726,33.5454,33.6302,26406.0
2018-03-14 13:30:00,39.66,39.82,39.65,39.79,36769.0,33.6302,33.7658,33.6217,33.7404,36769.0
2018-03-14 14:00:00,39.79,39.83,39.71,39.79,38883.0,33.7404,33.7743,33.6726,33.7404,38883.0
2018-03-14 14:30:00,39.8,39.87,39.75,39.84,36655.0,33.7489,33.8082,33.7065,33.7828,36655.0
2018-03-14 15:00:00,39.84,39.85,39.75,39.77,47776.0,33.7828,33.7913,33.7065,33.7234,47776.0
2018-03-14 15:30:00,39.77,39.86,39.74,39.82,164025.0,33.7234,33.7998,33.698,33.7658,164025.0
2018-03-15 09:30:00,39.51,39.84,39.39,39.54,171527.0,33.503,33.7828,33.4012,33.5284,171527.0
2018-03-15 10:00:00,39.56,39.6,39.27,39.4,43866.0,33.5454,33.5793,33.2995,33.4097,43866.0
2018-03-15 10:30:00,39.42,39.49,39.19,39.4,76457.0,33.4267,33.486,33.2316,33.4097,76457.0
2018-03-15 11:00:00,39.41,39.47,39.32,39.33,40427.0,33.4182,33.4691,33.3419,33.3503,40427.0
2018-03-15 11:30:00,39.31,39.35,39.06,39.14,46253.0,33.3334,33.3673,33.1214,33.1892,46253.0
2018-03-15 12:00:00,39.12,39.19,39.05,39.07,67563.0,33.1723,33.2316,33.1129,33.1299,67563.0
2018-03-15 12:30:00,39.09,39.1,38.91,38.98,49702.0,33.1468,33.1553,32.9942,33.0536,49702.0
2018-03-15 13:00:00,38.98,39.28,38.96,39.24,51374.0,33.0536,33.3079,33.0366,33.274,51374.0
2018-03-15 13:30:00,39.23,39.36,39.18,39.28,56041.0,33.2655,33.3758,33.2231,33.3079,56041.0
2018-03-15 14:00:00,39.29,39.3,39.09,39.1,47886.0,33.3164,33.3249,33.1468,33.1553,47886.0
2018-03-15 14:30:00,39.11,39.14,39.06,39.08,66302.0,33.1638,33.1892,33.1214,33.1383,66302.0
2018-03-15 15:00:00,39.08,39.18,39.02,39.03,142337.0,33.1383,33.2231,33.0875,33.0959,142337.0
2018-03-15 15:30:00,39.04,39.12,39.01,39.07,269910.0,33.1044,33.1723,33.079,33.1299,269910.0
2018-03-16 09:30:00,39.14,39.25,38.91,38.98,81571.0,33.1892,33.2825,32.9942,33.0536,81571.0
2018-03-16 10:00:00,38.94,39.26,38.93,39.26,53147.0,33.0196,33.291,33.0112,33.291,53147.0
2018-03-16 10:30:00,39.25,39.25,38.94,39.0,45216.0,33.2825,33.2825,33.0196,33.0705,45216.0
2018-03-16 11:00:00,38.99,39.16,38.98,39.15,29491.0,33.062,33.2062,33.0536,33.1977,29491.0
2018-03-16 11:30:00,39.16,39.35,39.15,39.33,35873.0,33.2062,33.3673,33.1977,33.3503,35873.0
2018-03-16 12:00:00,39.34,39.42,39.29,39.4,40967.0,33.3588,33.4267,33.3164,33.4097,40967.0
2018-03-16 12:30:00,39.37,39.41,39.28,39.35,30243.0,33.3843,33.4182,33.3079,33.3673,30243.0
2018-03-16 13:00:00,39.36,39.37,39.26,39.27,25927.0,33.3758,33.3843,33.291,33.2995,25927.0
2018-03-16 13:30:00,39.27,39.39,39.26,39.34,28016.0,33.2995,33.4012,33.291,33.3588,28016.0
2018-03-16 14:00:00,39.34,39.42,39.32,39.38,24990.0,33.3588,33.4267,33.3419,33.3927,24990.0
2018-03-16 14:30:00,39.38,39.42,39.32,39.34,29483.0,33.3927,33.4267,33.3419,33.3588,29483.0
2018-03-16 15:00:00,39.32,39.32,39.2,39.3,44437.0,33.3419,33.3419,33.2401,33.3249,44437.0
2018-03-16 15:30:00,39.3,39.58,39.26,39.48,371579.0,33.3249,33.5623,33.291,33.4775,371579.0
2018-03-19 09:30:00,39.43,39.58,39.19,39.44,84649.0,33.4351,33.5623,33.2316,33.4436,84649.0
2018-03-19 10:00:00,39.44,39.44,39.27,39.42,44896.0,33.4436,33.4436,33.2995,33.4267,44896.0
2018-03-19 10:30:00,39.44,39.46,39.27,39.37,43930.0,33.4436,33.4606,33.2995,33.3843,43930.0
2018-03-19 11:00:00,39.36,39.5,39.25,39.48,46463.0,33.3758,33.4945,33.2825,33.4775,46463.0
2018-03-19 11:30:00,39.48,39.78,39.39,39.7,60096.0,33.4775,33.7319,33.4012,33.6641,60096.0
2018-03-19 12:00:00,39.7,39.72,39.53,39.62,41315.0,33.6641,33.681,33.5199,33.5962,41315.0
2018-03-19 12:30:00,39.61,39.7,39.54,39.55,51323.0,33.5878,33.6641,33.5284,33.5369,51323.0
2018-03-19 13:00:00,39.56,39.73,39.56,39.66,34599.0,33.5454,33.6895,33.5454,33.6302,34599.0
2018-03-19 13:30:00,39.67,39.87,39.65,39.84,64029.0,33.6386,33.8082,33.6217,33.7828,64029.0
2018-03-19 14:00:00,39.84,39.86,39.74,39.81,89395.0,33.7828,33.7998,33.698,33.7574,89395.0
2018-03-19 14:30:00,39.82,39.97,39.81,39.85,105808.0,33.7658,33.893,33.7574,33.7913,105808.0
2018-03-19 15:00:00,39.85,39.85,39.69,39.7,77277.0,33.7913,33.7913,33.6556,33.6641,77277.0
2018-03-19 15:30:00,39.7,39.85,39.7,39.8,282704.0,33.6641,33.7913,33.6641,33.7489,282704.0
2018-03-20 09:30:00,39.59,39.65,39.33,39.34,81967.0,33.5708,33.6217,33.3503,33.3588,81967.0
2018-03-20 10:00:00,39.34,39.35,39.1,39.2,88562.0,33.3588,33.3673,33.1553,33.2401,88562.0
2018-03-20 10:30:00,39.17,39.37,39.14,39.36,78466.0,33.2147,33.3843,33.1892,33.3758,78466.0
2018-03-20 11:00:00,39.36,39.51,39.26,39.32,69337.0,33.3758,33.503,33.291,33.3419,69337.0
2018-03-20 11:30:00,39.33,39.36,39.15,39.2,67641.0,33.3503,33.3758,33.1977,33.2401,67641.0
2018-03-20 12:00:00,39.2,39.49,39.19,39.37,95168.0,33.2401,33.486,33.2316,33.3843,95168.0
2018-03-20 12:30:00,39.38,39.52,39.36,39.5,51555.0,33.3927,33.5115,33.3758,33.4945,51555.0
2018-03-20 13:00:00,39.5,39.68,39.41,39.44,103286.0,33.4945,33.6471,33.4182,33.4436,103286.0
2018-03-20 13:30:00,39.43,39.45,39.34,39.39,60702.0,33.4351,33.4521,33.3588,33.4012,60702.0
2018-03-20 14:00:00,39.39,39.48,39.39,39.42,65708.0,33.4012,33.4775,33.4012,33.4267,65708.0
2018-03-20 14:30:00,39.42,39.52,39.42,39.49,75939.0,33.4267,33.5115,33.4267,33.486,75939.0
2018-03-20 15:00:00,39.48,39.63,39.46,39.62,99250.0,33.4775,33.6047,33.4606,33.5962,99250.0
2018-03-20 15:30:00,39.61,39.68,39.59,39.66,270376.0,33.5878,33.6471,33.5708,33.6302,270376.0
2018-03-21 09:30:00,40.09,40.44,40.0,40.23,138438.0,33.9948,34.2916,33.9185,34.1135,138438.0
2018-03-21 10:00:00,40.21,40.22,39.89,39.9,102474.0,34.0965,34.105,33.8252,33.8337,102474.0
2018-03-21 10:30:00,39.9,40.15,39.89,40.11,64851.0,33.8337,34.0457,33.8252,34.0117,64851.0
2018-03-21 11:00:00,40.12,40.33,40.01,40.3,54675.0,34.0202,34.1983,33.927,34.1729,54675.0
2018-03-21 11:30:00,40.31,40.39,40.16,40.23,30196.0,34.1813,34.2492,34.0541,34.1135,30196.0
2018-03-21 12:00:00,40.22,40.31,40.1,40.19,32876.0,34.105,34.1813,34.0033,34.0796,32876.0
2018-03-21 12:30:00,40.19,40.28,40.12,40.13,35969.0,34.0796,34.1559,34.0202,34.0287,35969.0
2018-03-21 13:00:00,40.12,40.13,39.94,40.08,43397.0,34.0202,34.0287,33.8676,33.9863,43397.0
2018-03-21 13:30:00,40.08,40.27,40.07,40.21,44516.0,33.9863,34.1474,33.9778,34.0965,44516.0
2018-03-21 14:00:00,40.24,40.53,39.71,39.93,118006.0,34.122,34.3679,33.6726,33.8591,118006.0
2018-03-21 14:30:00,39.93,40.27,39.68,40.26,67585.0,33.8591,34.1474,33.6471,34.1389,67585.0
2018-03-21 15:00:00,40.27,40.67,40.21,40.54,178129.0,34.1474,34.4866,34.0965,34.3764,178129.0
2018-03-21 15:30:00,40.55,40.85,40.53,40.57,386577.0,34.3849,34.6392,34.3679,34.4018,386577.0
2018-03-22 09:30:00,40.44,40.85,40.36,40.59,93411.0,34.2916,34.6392,34.2237,34.4188,93411.0
2018-03-22 10:00:00,40.6,40.78,40.39,40.7,62037.0,34.4272,34.5799,34.2492,34.512,62037.0
2018-03-22 10:30:00,40.74,40.92,40.65,40.75,63643.0,34.546,34.6986,34.4696,34.5544,63643.0
2018-03-22 11:00:00,40.73,40.77,40.5,40.54,81065.0,34.5375,34.5714,34.3425,34.3764,81065.0
2018-03-22 11:30:00,40.55,40.62,40.4,40.52,47380.0,34.3849,34.4442,34.2577,34.3594,47380.0
2018-03-22 12:00:00,40.52,40.59,40.43,40.55,58825.0,34.3594,34.4188,34.2831,34.3849,58825.0
2018-03-22 12:30:00,40.56,40.57,40.36,40.39,54100.0,34.3933,34.4018,34.2237,34.2492,54100.0
2018-03-22 13:00:00,40.39,40.53,40.26,40.53,40837.0,34.2492,34.3679,34.1389,34.3679,40837.0
2018-03-22 13:30:00,40.53,40.54,40.35,40.37,37868.0,34.3679,34.3764,34.2153,34.2322,37868.0
2018-03-22 14:00:00,40.38,40.5,40.34,40.49,46992.0,34.2407,34.3425,34.2068,34.334,46992.0
2018-03-22 14:30:00,40.48,40.57,40.41,40.49,51153.0,34.3255,34.4018,34.2661,34.334,51153.0
2018-03-22 15:00:00,40.49,40.53,40.35,40.39,85947.0,34.334,34.3679,34.2153,34.2492,85947.0
2018-03-22 15:30:00,40.39,40.46,39.98,40.07,409763.0,34.2492,34.3085,33.9015,33.9778,409763.0
2018-03-23 09:30:00,41.07,41.23,40.78,41.16,169085.0,34.8258,34.9615,34.5799,34.9021,169085.0
2018-03-23 10:00:00,41.14,41.52,41.13,41.52,130560.0,34.8851,35.2074,34.8767,35.2074,130560.0
2018-03-23 10:30:00,41.51,41.87,41.43,41.84,137970.0,35.1989,35.5042,35.1311,35.4787,137970.0
2018-03-23 11:00:00,41.83,41.89,41.65,41.78,103031.0,35.4702,35.5211,35.3176,35.4278,103031.0
2018-03-23 11:30:00,41.79,42.01,41.74,42.01,86098.0,35.4363,35.6229,35.3939,35.6229,86098.0
2018-03-23 12:00:00,41.98,42.06,41.79,41.95,102745.0,35.5974,35.6653,35.4363,35.572,102745.0
2018-03-23 12:30:00,41.94,42.08,41.92,42.0,62311.0,35.5635,35.6822,35.5466,35.6144,62311.0
2018-03-23 13:00:00,42.02,42.04,41.85,42.0,60954.0,35.6314,35.6483,35.4872,35.6144,60954.0
2018-03-23 13:30:00,41.99,42.18,41.99,42.09,82029.0,35.6059,35.767,35.6059,35.6907,82029.0
2018-03-23 14:00:00,42.08,42.2,42.02,42.18,68709.0,35.6822,35.784,35.6314,35.767,68709.0
2018-03-23 14:30:00,42.18,42.22,41.88,41.9,105257.0,35.767,35.8009,35.5126,35.5296,105257.0
2018-03-23 15:00:00,41.91,42.09,41.88,42.01,120649.0,35.5381,35.6907,35.5126,35.6229,120649.0
2018-03-23 15:30:00,42.02,42.07,41.81,41.81,363054.0,35.6314,35.6738,35.4533,35.4533,363054.0
2018-03-26 09:30:00,42.29,42.29,41.79,42.14,150232.0,35.8603,35.8603,35.4363,35.7331,150232.0
2018-03-26 10:00:00,42.14,42.3,42.07,42.08,89117.0,35.7331,35.8688,35.6738,35.6822,89117.0
2018-03-26 10:30:00,42.07,42.21,42.05,42.1,68407.0,35.6738,35.7925,35.6568,35.6992,68407.0
2018-03-26 11:00:00,42.11,42.28,42.05,42.25,70943.0,35.7077,35.8518,35.6568,35.8264,70943.0
2018-03-26 11:30:00,42.24,42.33,42.2,42.32,61658.0,35.8179,35.8942,35.784,35.8857,61658.0
2018-03-26 12:00:00,42.32,42.33,42.19,42.3,63489.0,35.8857,35.8942,35.7755,35.8688,63489.0
2018-03-26 12:30:00,42.31,42.32,42.22,42.24,54136.0,35.8773,35.8857,35.8009,35.8179,54136.0
2018-03-26 13:00:00,42.25,42.3,42.2,42.27,48728.0,35.8264,35.8688,35.784,35.8433,48728.0
2018-03-26 13:30:00,42.26,42.35,42.26,42.34,51966.0,35.8349,35.9112,35.8349,35.9027,51966.0
2018-03-26 14:00:00,42.33,42.39,42.28,42.31,72777.0,35.8942,35.9451,35.8518,35.8773,72777.0
2018-03-26 14:30:00,42.31,42.42,42.25,42.38,78427.0,35.8773,35.9705,35.8264,35.9366,78427.0
2018-03-26 15:00:00,42.38,42.46,42.36,42.42,110439.0,35.9366,36.0045,35.9197,35.9705,110439.0
2018-03-26 15:30:00,42.42,42.46,42.28,42.36,268713.0,35.9705,36.0045,35.8518,35.9197,268713.0
2018-03-27 09:30:00,41.78,42.15,41.68,42.12,123191.0,35.4278,35.7416,35.343,35.7162,123191.0
2018-03-27 10:00:00,42.13,42.34,42.11,42.19,107636.0,35.7246,35.9027,35.7077,35.7755,107636.0
2018-03-27 10:30:00,42.16,42.17,41.93,41.95,57587.0,35.7501,35.7585,35.555,35.572,57587.0
2018-03-27 11:00:00,41.95,42.03,41.87,41.95,72495.0,35.572,35.6398,35.5042,35.572,72495.0
2018-03-27 11:30:00,41.95,42.2,41.94,42.2,47673.0,35.572,35.784,35.5635,35.784,47673.0
2018-03-27 12:00:00,42.2,42.36,42.15,42.33,44748.0,35.784,35.9197,35.7416,35.8942,44748.0
2018-03-27 12:30:00,42.34,42.4,42.26,42.29,40111.0,35.9027,35.9536,35.8349,35.8603,40111.0
2018-03-27 13:00:00,42.28,42.33,42.15,42.16,42763.0,35.8518,35.8942,35.7416,35.7501,42763.0
2018-03-27 13:30:00,42.18,42.3,42.14,42.22,38818.0,35.767,35.8688,35.7331,35.8009,38818.0
2018-03-27 14:00:00,42.23,42.35,42.19,42.3,53010.0,35.8094,35.9112,35.7755,35.8688,53010.0
2018-03-27 14:30:00,42.29,42.39,42.19,42.19,57564.0,35.8603,35.9451,35.7755,35.7755,57564.0
2018-03-27 15:00:00,42.18,42.25,41.99,41.99,118917.0,35.767,35.8264,35.6059,35.6059,118917.0
2018-03-27 15:30:00,41.99,42.1,41.83,41.88,410532.0,35.6059,35.6992,35.4702,35.5126,410532.0
2018-03-28 09:30:00,41.61,41.89,41.5,41.59,115006.0,35.2837,35.5211,35.1904,35.2667,115006.0
2018-03-28 10:00:00,41.58,41.65,41.39,41.53,104522.0,35.2583,35.3176,35.0971,35.2159,104522.0
2018-03-28 10:30:00,41.54,41.56,41.06,41.23,98193.0,35.2243,35.2413,34.8173,34.9615,98193.0
2018-03-28 11:00:00,41.27,41.32,41.07,41.18,86063.0,34.9954,35.0378,34.8258,34.9191,86063.0
2018-03-28 11:30:00,41.2,41.27,41.05,41.24,75720.0,34.936,34.9954,34.8088,34.9699,75720.0
2018-03-28 12:00:00,41.23,41.39,41.11,41.39,60829.0,34.9615,35.0971,34.8597,35.0971,60829.0
2018-03-28 12:30:00,41.39,41.48,41.35,41.39,62801.0,35.0971,35.1735,35.0632,35.0971,62801.0
2018-03-28 13:00:00,41.37,41.42,41.29,41.32,34641.0,35.0802,35.1226,35.0123,35.0378,34641.0
2018-03-28 13:30:00,41.34,41.44,41.33,41.44,36498.0,35.0547,35.1395,35.0463,35.1395,36498.0
2018-03-28 14:00:00,41.44,41.46,41.32,41.42,45979.0,35.1395,35.1565,35.0378,35.1226,45979.0
2018-03-28 14:30:00,41.42,41.54,41.3,41.49,39621.0,35.1226,35.2243,35.0208,35.1819,39621.0
2018-03-28 15:00:00,41.49,41.55,41.4,41.51,62105.0,35.1819,35.2328,35.1056,35.1989,62105.0
2018-03-28 15:30:00,41.52,41.56,41.42,41.43,205176.0,35.2074,35.2413,35.1226,35.1311,205176.0
2018-03-29 09:30:00,41.53,41.8,41.42,41.75,63322.0,35.2159,35.4448,35.1226,35.4024,63322.0
2018-03-29 10:00:00,41.76,42.01,41.71,42.01,38638.0,35.4109,35.6229,35.3685,35.6229,38638.0
2018-03-29 10:30:00,41.99,42.01,41.79,41.82,51370.0,35.6059,35.6229,35.4363,35.4618,51370.0
2018-03-29 11:00:00,41.8,41.92,41.75,41.82,52216.0,35.4448,35.5466,35.4024,35.4618,52216.0
2018-03-29 11:30:00,41.79,41.87,41.67,41.87,38174.0,35.4363,35.5042,35.3346,35.5042,38174.0
2018-03-29 12:00:00,41.89,41.92,41.83,41.87,40168.0,35.5211,35.5466,35.4702,35.5042,40168.0
2018-03-29 12:30:00,41.87,41.9,41.78,41.9,27662.0,35.5042,35.5296,35.4278,35.5296,27662.0
2018-03-29 13:00:00,41.9,41.98,41.86,41.96,37378.0,35.5296,35.5974,35.4957,35.5805,37378.0
2018-03-29 13:30:00,41.97,42.07,41.88,41.99,39433.0,35.589,35.6738,35.5126,35.6059,39433.0
2018-03-29 14:00:00,41.99,42.13,41.97,42.02,39952.0,35.6059,35.7246,35.589,35.6314,39952.0
2018-03-29 14:30:00,42.02,42.12,41.97,42.0,51756.0,35.6314,35.7162,35.589,35.6144,51756.0
2018-03-29 15:00:00,42.01,42.09,41.99,42.0,63191.0,35.6229,35.6907,35.6059,35.6144,63191.0
2018-03-29 15:30:00,42.0,42.13,41.92,42.07,217435.0,35.6144,35.7246,35.5466,35.6738,217435.0
2018-04-02 09:30:00,42.54,42.54,42.22,42.38,104191.0,36.0723,36.0723,35.8009,35.9366,104191.0
2018-04-02 10:00:00,42.38,42.74,42.35,42.74,80534.0,35.9366,36.2419,35.9112,36.2419,80534.0
2018-04-02 10:30:00,42.75,42.76,42.52,42.64,56208.0,36.2504,36.2588,36.0553,36.1571,56208.0
2018-04-02 11:00:00,42.65,42.82,42.55,42.76,56654.0,36.1656,36.3097,36.0808,36.2588,56654.0
2018-04-02 11:30:00,42.75,42.75,42.55,42.75,29664.0,36.2504,36.2504,36.0808,36.2504,29664.0
2018-04-02 12:00:00,42.75,42.85,42.73,42.83,45989.0,36.2504,36.3352,36.2334,36.3182,45989.0
2018-04-02 12:30:00,42.83,42.95,42.72,42.93,42272.0,36.3182,36.42,36.2249,36.403,42272.0
2018-04-02 13:00:00,42.95,43.02,42.89,42.95,45736.0,36.42,36.4793,36.3691,36.42,45736.0
2018-04-02 13:30:00,42.93,43.07,42.87,42.88,71354.0,36.403,36.5217,36.3521,36.3606,71354.0
2018-04-02 14:00:00,42.88,42.89,42.75,42.79,66749.0,36.3606,36.3691,36.2504,36.2843,66749.0
2018-04-02 14:30:00,42.79,42.86,42.71,42.73,48597.0,36.2843,36.3436,36.2164,36.2334,48597.0
2018-04-02 15:00:00,42.75,42.77,42.58,42.65,94937.0,36.2504,36.2673,36.1062,36.1656,94937.0
2018-04-02 15:30:00,42.66,42.71,42.57,42.59,284629.0,36.1741,36.2164,36.0977,36.1147,284629.0
2018-04-03 09:30:00,42.45,42.51,42.1,42.46,112741.0,35.996,36.0469,35.6992,36.0045,112741.0
2018-04-03 10:00:00,42.46,42.5,42.29,42.35,84053.0,36.0045,36.0384,35.8603,35.9112,84053.0
2018-04-03 10:30:00,42.36,42.36,41.94,42.0,66434.0,35.9197,35.9197,35.5635,35.6144,66434.0
2018-04-03 11:00:00,42.03,42.43,42.02,42.37,40605.0,35.6398,35.979,35.6314,35.9281,40605.0
2018-04-03 11:30:00,42.38,42.6,42.38,42.42,50511.0,35.9366,36.1232,35.9366,35.9705,50511.0
2018-04-03 12:00:00,42.42,42.49,42.32,42.49,43139.0,35.9705,36.0299,35.8857,36.0299,43139.0
2018-04-03 12:30:00,42.5,42.52,42.38,42.43,37320.0,36.0384,36.0553,35.9366,35.979,37320.0
2018-04-03 13:00:00,42.46,42.62,42.44,42.53,30345.0,36.0045,36.1401,35.9875,36.0638,30345.0
2018-04-03 13:30:00,42.54,42.57,42.37,42.37,40720.0,36.0723,36.0977,35.9281,35.9281,40720.0
2018-04-03 14:00:00,42.38,42.4,42.27,42.3,32041.0,35.9366,35.9536,35.8433,35.8688,32041.0
2018-04-03 14:30:00,42.29,42.38,42.28,42.29,50051.0,35.8603,35.9366,35.8518,35.8603,50051.0
2018-04-03 15:00:00,42.29,42.36,42.24,42.24,64200.0,35.8603,35.9197,35.8179,35.8179,64200.0
2018-04-03 15:30:00,42.24,42.32,42.21,42.27,151182.0,35.8179,35.8857,35.7925,35.8433,151182.0
2018-04-04 09:30:00,42.83,42.83,42.31,42.45,122865.0,36.3182,36.3182,35.8773,35.996,122865.0
2018-04-04 10:00:00,42.46,42.48,42.24,42.37,70532.0,36.0045,36.0214,35.8179,35.9281,70532.0
2018-04-04 10:30:00,42.38,42.45,42.0,42.14,64820.0,35.9366,35.996,35.6144,35.7331,64820.0
2018-04-04 11:00:00,42.14,42.2,41.92,42.13,60656.0,35.7331,35.784,35.5466,35.7246,60656.0
2018-04-04 11:30:00,42.12,42.18,42.07,42.08,37195.0,35.7162,35.767,35.6738,35.6822,37195.0
2018-04-04 12:00:00,42.09,42.11,41.99,42.06,41474.0,35.6907,35.7077,35.6059,35.6653,41474.0
2018-04-04 12:30:00,42.07,42.19,42.07,42.15,28644.0,35.6738,35.7755,35.6738,35.7416,28644.0
2018-04-04 13:00:00,42.14,42.17,41.99,42.02,59477.0,35.7331,35.7585,35.6059,35.6314,59477.0
2018-04-04 13:30:00,42.03,42.08,41.88,41.9,53037.0,35.6398,35.6822,35.5126,35.5296,53037.0
2018-04-04 14:00:00,41.89,41.94,41.8,41.87,90042.0,35.5211,35.5635,35.4448,35.5042,90042.0
2018-04-04 14:30:00,41.88,42.0,41.82,41.95,70906.0,35.5126,35.6144,35.4618,35.572,70906.0
2018-04-04 15:00:00,41.95,42.01,41.91,41.98,69417.0,35.572,35.6229,35.5381,35.5974,69417.0
2018-04-04 15:30:00,41.98,42.01,41.64,41.64,239529.0,35.5974,35.6229,35.3091,35.3091,239529.0
2018-04-05 09:30:00,41.33,42.06,41.16,41.97,123528.0,35.0463,35.6653,34.9021,35.589,123528.0
2018-04-05 10:00:00,41.97,42.01,41.75,41.84,57511.0,35.589,35.6229,35.4024,35.4787,57511.0
2018-04-05 10:30:00,41.85,41.88,41.65,41.78,61779.0,35.4872,35.5126,35.3176,35.4278,61779.0
2018-04-05 11:00:00,41.79,41.89,41.74,41.77,40947.0,35.4363,35.5211,35.3939,35.4194,40947.0
2018-04-05 11:30:00,41.78,42.11,41.72,42.1,43846.0,35.4278,35.7077,35.377,35.6992,43846.0
2018-04-05 12:00:00,42.11,42.15,42.0,42.02,39076.0,35.7077,35.7416,35.6144,35.6314,39076.0
2018-04-05 12:30:00,42.03,42.14,42.01,42.09,25937.0,35.6398,35.7331,35.6229,35.6907,25937.0
2018-04-05 13:00:00,42.07,42.23,42.07,42.08,37876.0,35.6738,35.8094,35.6738,35.6822,37876.0
2018-04-05 13:30:00,42.07,42.22,42.07,42.18,34559.0,35.6738,35.8009,35.6738,35.767,34559.0
2018-04-05 14:00:00,42.18,42.24,42.1,42.12,28216.0,35.767,35.8179,35.6992,35.7162,28216.0
2018-04-05 14:30:00,42.13,42.21,42.05,42.17,42599.0,35.7246,35.7925,35.6568,35.7585,42599.0
2018-04-05 15:00:00,42.17,42.23,42.06,42.09,59286.0,35.7585,35.8094,35.6653,35.6907,59286.0
2018-04-05 15:30:00,42.09,42.09,41.99,42.03,167810.0,35.6907,35.6907,35.6059,35.6398,167810.0
2018-04-06 09:30:00,42.37,42.65,42.35,42.46,142926.0,35.9281,36.1656,35.9112,36.0045,142926.0
2018-04-06 10:00:00,42.46,42.48,42.19,42.35,92251.0,36.0045,36.0214,35.7755,35.9112,92251.0
2018-04-06 10:30:00,42.36,42.68,42.36,42.57,106403.0,35.9197,36.191,35.9197,36.0977,106403.0
2018-04-06 11:00:00,42.58,42.61,42.26,42.29,59674.0,36.1062,36.1317,35.8349,35.8603,59674.0
2018-04-06 11:30:00,42.3,42.51,42.27,42.44,54813.0,35.8688,36.0469,35.8433,35.9875,54813.0
2018-04-06 12:00:00,42.44,42.44,42.26,42.27,40282.0,35.9875,35.9875,35.8349,35.8433,40282.0
2018-04-06 12:30:00,42.28,42.5,42.18,42.38,45155.0,35.8518,36.0384,35.767,35.9366,45155.0
2018-04-06 13:00:00,42.38,42.54,42.35,42.53,44512.0,35.9366,36.0723,35.9112,36.0638,44512.0
2018-04-06 13:30:00,42.54,42.58,42.45,42.47,35160.0,36.0723,36.1062,35.996,36.0129,35160.0
2018-04-06 14:00:00,42.46,42.47,42.38,42.4,48711.0,36.0045,36.0129,35.9366,35.9536,48711.0
2018-04-06 14:30:00,42.39,42.39,42.2,42.38,184605.0,35.9451,35.9451,35.784,35.9366,184605.0
2018-04-06 15:00:00,42.39,42.54,42.38,42.47,153730.0,35.9451,36.0723,35.9366,36.0129,153730.0
2018-04-06 15:30:00,42.47,42.66,42.42,42.56,229615.0,36.0129,36.1741,35.9705,36.0893,229615.0
2018-04-09 09:30:00,42.54,42.63,42.1,42.43,145413.0,36.0723,36.1486,35.6992,35.979,145413.0
2018-04-09 10:00:00,42.42,42.6,42.31,42.57,79559.0,35.9705,36.1232,35.8773,36.0977,79559.0
2018-04-09 10:30:00,42.58,42.84,42.56,42.84,113428.0,36.1062,36.3267,36.0893,36.3267,113428.0
2018-04-09 11:00:00,42.84,42.97,42.75,42.85,119248.0,36.3267,36.4369,36.2504,36.3352,119248.0
2018-04-09 11:30:00,42.86,42.87,42.69,42.8,77578.0,36.3436,36.3521,36.1995,36.2928,77578.0
2018-04-09 12:00:00,42.81,42.98,42.79,42.96,120965.0,36.3012,36.4454,36.2843,36.4284,120965.0
2018-04-09 12:30:00,42.97,43.31,42.96,43.21,75986.0,36.4369,36.7252,36.4284,36.6404,75986.0
2018-04-09 13:00:00,43.22,43.32,43.22,43.26,52748.0,36.6489,36.7337,36.6489,36.6828,52748.0
2018-04-09 13:30:00,43.25,43.25,43.03,43.03,66625.0,36.6743,36.6743,36.4878,36.4878,66625.0
2018-04-09 14:00:00,43.02,43.16,43.01,43.14,53804.0,36.4793,36.598,36.4708,36.5811,53804.0
2018-04-09 14:30:00,43.15,43.31,43.12,43.22,125634.0,36.5896,36.7252,36.5641,36.6489,125634.0
2018-04-09 15:00:00,43.22,43.23,43.13,43.16,89425.0,36.6489,36.6574,36.5726,36.598,89425.0
2018-04-09 15:30:00,43.16,43.17,43.03,43.1,306426.0,36.598,36.6065,36.4878,36.5472,306426.0
2018-04-10 09:30:00,43.39,43.58,43.34,43.48,107468.0,36.7931,36.9542,36.7507,36.8694,107468.0
2018-04-10 10:00:00,43.5,43.58,43.32,43.36,116658.0,36.8863,36.9542,36.7337,36.7676,116658.0
2018-04-10 10:30:00,43.37,43.4,43.2,43.34,65964.0,36.7761,36.8015,36.6319,36.7507,65964.0
2018-04-10 11:00:00,43.34,43.54,43.28,43.33,84945.0,36.7507,36.9203,36.6998,36.7422,84945.0
2018-04-10 11:30:00,43.33,43.58,43.27,43.47,59367.0,36.7422,36.9542,36.6913,36.8609,59367.0
2018-04-10 12:00:00,43.46,43.61,43.45,43.46,40769.0,36.8524,36.9796,36.8439,36.8524,40769.0
2018-04-10 12:30:00,43.5,43.51,43.37,43.39,44526.0,36.8863,36.8948,36.7761,36.7931,44526.0
2018-04-10 13:00:00,43.39,43.5,43.29,43.46,77013.0,36.7931,36.8863,36.7083,36.8524,77013.0
2018-04-10 13:30:00,43.45,43.58,43.4,43.5,82877.0,36.8439,36.9542,36.8015,36.8863,82877.0
2018-04-10 14:00:00,43.51,43.51,43.41,43.5,57783.0,36.8948,36.8948,36.81,36.8863,57783.0
2018-04-10 14:30:00,43.5,43.62,43.48,43.61,76601.0,36.8863,36.9881,36.8694,36.9796,76601.0
2018-04-10 15:00:00,43.61,43.61,43.37,43.41,84291.0,36.9796,36.9796,36.7761,36.81,84291.0
2018-04-10 15:30:00,43.41,43.49,43.31,43.33,221115.0,36.81,36.8779,36.7252,36.7422,221115.0
2018-04-11 09:30:00,43.61,44.15,43.53,43.74,258662.0,36.9796,37.4375,36.9118,37.0898,258662.0
2018-04-11 10:00:00,43.75,44.13,43.65,43.92,178415.0,37.0983,37.4206,37.0135,37.2425,178415.0
2018-04-11 10:30:00,43.93,44.17,43.84,44.1,133727.0,37.251,37.4545,37.1746,37.3951,133727.0
2018-04-11 11:00:00,44.12,44.39,44.1,44.33,178219.0,37.4121,37.641,37.3951,37.5901,178219.0
2018-04-11 11:30:00,44.32,44.37,44.14,44.21,135225.0,37.5817,37.6241,37.429,37.4884,135225.0
2018-04-11 12:00:00,44.21,44.35,44.06,44.22,92143.0,37.4884,37.6071,37.3612,37.4969,92143.0
2018-04-11 12:30:00,44.23,44.32,44.18,44.25,60558.0,37.5054,37.5817,37.463,37.5223,60558.0
2018-04-11 13:00:00,44.27,44.27,43.99,44.17,52132.0,37.5393,37.5393,37.3018,37.4545,52132.0
2018-04-11 13:30:00,44.15,44.28,44.15,44.23,133830.0,37.4375,37.5477,37.4375,37.5054,133830.0
2018-04-11 14:00:00,44.24,44.25,43.84,44.06,84622.0,37.5138,37.5223,37.1746,37.3612,84622.0
2018-04-11 14:30:00,44.04,44.11,43.89,44.0,68444.0,37.3442,37.4036,37.217,37.3103,68444.0
2018-04-11 15:00:00,43.99,44.09,43.93,44.08,59895.0,37.3018,37.3866,37.251,37.3782,59895.0
2018-04-11 15:30:00,44.09,44.13,43.94,43.98,292358.0,37.3866,37.4206,37.2594,37.2934,292358.0
2018-04-12 09:30:00,43.42,43.79,43.39,43.69,184523.0,36.8185,37.1322,36.7931,37.0475,184523.0
2018-04-12 10:00:00,43.68,43.77,43.5,43.66,152884.0,37.039,37.1153,36.8863,37.022,152884.0
2018-04-12 10:30:00,43.67,43.77,43.48,43.67,139441.0,37.0305,37.1153,36.8694,37.0305,139441.0
2018-04-12 11:00:00,43.68,43.79,43.6,43.7,99841.0,37.039,37.1322,36.9711,37.0559,99841.0
2018-04-12 11:30:00,43.7,43.73,43.62,43.67,82192.0,37.0559,37.0814,36.9881,37.0305,82192.0
2018-04-12 12:00:00,43.66,43.68,43.41,43.51,83881.0,37.022,37.039,36.81,36.8948,83881.0
2018-04-12 12:30:00,43.49,43.51,43.39,43.47,71898.0,36.8779,36.8948,36.7931,36.8609,71898.0
2018-04-12 13:00:00,43.48,43.71,43.42,43.64,118169.0,36.8694,37.0644,36.8185,37.0051,118169.0
2018-04-12 13:30:00,43.64,43.65,43.49,43.62,58537.0,37.0051,37.0135,36.8779,36.9881,58537.0
2018-04-12 14:00:00,43.61,43.69,43.48,43.54,47647.0,36.9796,37.0475,36.8694,36.9203,47647.0
2018-04-12 14:30:00,43.54,43.6,43.53,43.56,44356.0,36.9203,36.9711,36.9118,36.9372,44356.0
2018-04-12 15:00:00,43.55,43.57,43.49,43.51,63267.0,36.9287,36.9457,36.8779,36.8948,63267.0
2018-04-12 15:30:00,43.51,43.57,43.36,43.5,280266.0,36.8948,36.9457,36.7676,36.8863,280266.0
2018-04-13 09:30:00,43.99,44.56,43.95,44.53,175223.0,37.3018,37.7852,37.2679,37.7597,175223.0
2018-04-13 10:00:00,44.53,44.78,44.5,44.59,125902.0,37.7597,37.9717,37.7343,37.8106,125902.0
2018-04-13 10:30:00,44.57,45.17,44.55,45.17,262711.0,37.7937,38.3024,37.7767,38.3024,262711.0
2018-04-13 11:00:00,45.19,45.3,45.02,45.05,140483.0,38.3194,38.4127,38.1752,38.2007,140483.0
2018-04-13 11:30:00,45.05,45.17,44.94,45.17,77096.0,38.2007,38.3024,38.1074,38.3024,77096.0
2018-04-13 12:00:00,45.16,45.17,45.04,45.1,52640.0,38.294,38.3024,38.1922,38.2431,52640.0
2018-04-13 12:30:00,45.11,45.16,45.03,45.14,66402.0,38.2516,38.294,38.1837,38.277,66402.0
2018-04-13 13:00:00,45.14,45.15,44.99,45.03,64638.0,38.277,38.2855,38.1498,38.1837,64638.0
2018-04-13 13:30:00,45.03,45.08,44.93,45.03,67331.0,38.1837,38.2261,38.0989,38.1837,67331.0
2018-04-13 14:00:00,45.02,45.09,44.99,45.02,60992.0,38.1752,38.2346,38.1498,38.1752,60992.0
2018-04-13 14:30:00,45.02,45.02,44.81,44.87,79721.0,38.1752,38.1752,37.9972,38.048,79721.0
2018-04-13 15:00:00,44.87,44.99,44.86,44.89,88061.0,38.048,38.1498,38.0396,38.065,88061.0
2018-04-13 15:30:00,44.89,45.04,44.83,44.86,312009.0,38.065,38.1922,38.0141,38.0396,312009.0
2018-04-16 09:30:00,44.98,45.23,44.72,45.03,154915.0,38.1413,38.3533,37.9209,38.1837,154915.0
2018-04-16 10:00:00,45.02,45.26,44.95,45.22,98242.0,38.1752,38.3788,38.1159,38.3448,98242.0
2018-04-16 10:30:00,45.21,45.27,45.01,45.04,87160.0,38.3364,38.3872,38.1668,38.1922,87160.0
2018-04-16 11:00:00,45.04,45.05,44.93,44.97,70248.0,38.1922,38.2007,38.0989,38.1328,70248.0
2018-04-16 11:30:00,44.99,45.0,44.86,44.96,73154.0,38.1498,38.1583,38.0396,38.1244,73154.0
2018-04-16 12:00:00,44.95,44.99,44.88,44.94,55802.0,38.1159,38.1498,38.0565,38.1074,55802.0
2018-04-16 12:30:00,44.93,45.02,44.89,44.94,50376.0,38.0989,38.1752,38.065,38.1074,50376.0
2018-04-16 13:00:00,44.93,44.93,44.8,44.81,45914.0,38.0989,38.0989,37.9887,37.9972,45914.0
2018-04-16 13:30:00,44.81,44.97,44.79,44.97,67229.0,37.9972,38.1328,37.9802,38.1328,67229.0
2018-04-16 14:00:00,44.96,45.08,44.93,44.98,79125.0,38.1244,38.2261,38.0989,38.1413,79125.0
2018-04-16 14:30:00,44.98,45.12,44.82,45.1,103682.0,38.1413,38.26,38.0056,38.2431,103682.0
2018-04-16 15:00:00,45.1,45.14,44.97,45.1,47391.0,38.2431,38.277,38.1328,38.2431,47391.0
2018-04-16 15:30:00,45.11,45.23,45.05,45.18,139171.0,38.2516,38.3533,38.2007,38.3109,139171.0
2018-04-17 09:30:00,45.02,45.43,44.88,45.25,76349.0,38.1752,38.5229,38.0565,38.3703,76349.0
2018-04-17 10:00:00,45.23,45.51,45.17,45.45,71090.0,38.3533,38.5907,38.3024,38.5399,71090.0
2018-04-17 10:30:00,45.43,45.45,45.29,45.3,65271.0,38.5229,38.5399,38.4042,38.4127,65271.0
2018-04-17 11:00:00,45.3,45.32,45.11,45.2,47954.0,38.4127,38.4296,38.2516,38.3279,47954.0
2018-04-17 11:30:00,45.2,45.23,44.98,45.18,41095.0,38.3279,38.3533,38.1413,38.3109,41095.0
2018-04-17 12:00:00,45.18,45.28,45.17,45.22,29912.0,38.3109,38.3957,38.3024,38.3448,29912.0
2018-04-17 12:30:00,45.21,45.27,45.15,45.26,43377.0,38.3364,38.3872,38.2855,38.3788,43377.0
2018-04-17 13:00:00,45.27,45.29,45.16,45.2,46169.0,38.3872,38.4042,38.294,38.3279,46169.0
2018-04-17 13:30:00,45.21,45.25,45.07,45.14,60368.0,38.3364,38.3703,38.2176,38.277,60368.0
2018-04-17 14:00:00,45.15,45.23,45.07,45.21,50720.0,38.2855,38.3533,38.2176,38.3364,50720.0
2018-04-17 14:30:00,45.2,45.24,45.06,45.17,92083.0,38.3279,38.3618,38.2092,38.3024,92083.0
2018-04-17 15:00:00,45.17,45.19,45.02,45.11,90770.0,38.3024,38.3194,38.1752,38.2516,90770.0
2018-04-17 15:30:00,45.11,45.18,45.05,45.1,212950.0,38.2516,38.3109,38.2007,38.2431,212950.0
2018-04-18 09:30:00,45.67,46.01,45.5,45.93,252655.0,38.7264,39.0147,38.5823,38.9469,252655.0
2018-04-18 10:00:00,45.93,45.93,45.71,45.92,90174.0,38.9469,38.9469,38.7603,38.9384,90174.0
2018-04-18 10:30:00,45.93,46.02,45.83,45.97,96455.0,38.9469,39.0232,38.8621,38.9808,96455.0
2018-04-18 11:00:00,45.96,46.01,45.71,45.82,48660.0,38.9723,39.0147,38.7603,38.8536,48660.0
2018-04-18 11:30:00,45.82,45.86,45.7,45.82,45565.0,38.8536,38.8875,38.7519,38.8536,45565.0
2018-04-18 12:00:00,45.83,45.86,45.37,45.39,80657.0,38.8621,38.8875,38.472,38.489,80657.0
2018-04-18 12:30:00,45.38,45.62,45.37,45.54,44354.0,38.4805,38.684,38.472,38.6162,44354.0
2018-04-18 13:00:00,45.53,45.65,45.53,45.61,70673.0,38.6077,38.7095,38.6077,38.6755,70673.0
2018-04-18 13:30:00,45.59,45.6,45.46,45.52,33561.0,38.6586,38.6671,38.5483,38.5992,33561.0
2018-04-18 14:00:00,45.53,45.64,45.51,45.64,43973.0,38.6077,38.701,38.5907,38.701,43973.0
2018-04-18 14:30:00,45.64,45.71,45.63,45.66,81169.0,38.701,38.7603,38.6925,38.7179,81169.0
2018-04-18 15:00:00,45.66,45.67,45.53,45.55,226000.0,38.7179,38.7264,38.6077,38.6247,226000.0
2018-04-18 15:30:00,45.56,45.62,45.46,45.47,301833.0,38.6331,38.684,38.5483,38.5568,301833.0
2018-04-19 09:30:00,45.47,45.64,45.21,45.44,164544.0,38.5568,38.701,38.3364,38.5314,164544.0
2018-04-19 10:00:00,45.43,45.46,45.21,45.39,92737.0,38.5229,38.5483,38.3364,38.489,92737.0
2018-04-19 10:30:00,45.38,45.39,45.12,45.2,83386.0,38.4805,38.489,38.26,38.3279,83386.0
2018-04-19 11:00:00,45.19,45.22,45.01,45.02,122512.0,38.3194,38.3448,38.1668,38.1752,122512.0
2018-04-19 11:30:00,45.03,45.13,44.65,44.69,102527.0,38.1837,38.2685,37.8615,37.8954,102527.0
2018-04-19 12:00:00,44.68,44.77,44.38,44.41,156529.0,37.8869,37.9632,37.6325,37.658,156529.0
2018-04-19 12:30:00,44.41,44.55,44.36,44.49,171620.0,37.658,37.7767,37.6156,37.7258,171620.0
2018-04-19 13:00:00,44.49,44.51,44.27,44.3,131213.0,37.7258,37.7428,37.5393,37.5647,131213.0
2018-04-19 13:30:00,44.3,44.44,44.25,44.4,137432.0,37.5647,37.6834,37.5223,37.6495,137432.0
2018-04-19 14:00:00,44.4,44.43,44.2,44.22,101625.0,37.6495,37.6749,37.4799,37.4969,101625.0
2018-04-19 14:30:00,44.22,44.28,44.14,44.25,95603.0,37.4969,37.5477,37.429,37.5223,95603.0
2018-04-19 15:00:00,44.25,44.3,44.17,44.2,75823.0,37.5223,37.5647,37.4545,37.4799,75823.0
2018-04-19 15:30:00,44.2,44.43,44.17,44.4,301871.0,37.4799,37.6749,37.4545,37.6495,301871.0
2018-04-20 09:30:00,44.14,44.14,43.76,43.9,100737.0,37.429,37.429,37.1068,37.2255,100737.0
2018-04-20 10:00:00,43.93,43.97,43.72,43.73,73669.0,37.251,37.2849,37.0729,37.0814,73669.0
2018-04-20 10:30:00,43.75,44.03,43.74,44.01,57073.0,37.0983,37.3358,37.0898,37.3188,57073.0
2018-04-20 11:00:00,44.01,44.29,44.0,44.29,52142.0,37.3188,37.5562,37.3103,37.5562,52142.0
2018-04-20 11:30:00,44.3,44.4,44.1,44.14,44975.0,37.5647,37.6495,37.3951,37.429,44975.0
2018-04-20 12:00:00,44.16,44.28,44.1,44.16,38046.0,37.446,37.5477,37.3951,37.446,38046.0
2018-04-20 12:30:00,44.17,44.31,44.14,44.27,40641.0,37.4545,37.5732,37.429,37.5393,40641.0
2018-04-20 13:00:00,44.27,44.27,44.09,44.15,34684.0,37.5393,37.5393,37.3866,37.4375,34684.0
2018-04-20 13:30:00,44.18,44.34,44.18,44.3,27841.0,37.463,37.5986,37.463,37.5647,27841.0
2018-04-20 14:00:00,44.29,44.35,44.17,44.17,37079.0,37.5562,37.6071,37.4545,37.4545,37079.0
2018-04-20 14:30:00,44.17,44.3,44.14,44.26,41464.0,37.4545,37.5647,37.429,37.5308,41464.0
2018-04-20 15:00:00,44.27,44.28,44.08,44.09,44382.0,37.5393,37.5477,37.3782,37.3866,44382.0
2018-04-20 15:30:00,44.09,44.14,44.01,44.14,209715.0,37.3866,37.429,37.3188,37.429,209715.0
2018-04-23 09:30:00,43.37,43.88,43.37,43.68,127934.0,36.7761,37.2086,36.7761,37.039,127934.0
2018-04-23 10:00:00,43.69,43.72,43.32,43.34,89236.0,37.0475,37.0729,36.7337,36.7507,89236.0
2018-04-23 10:30:00,43.34,43.42,43.21,43.31,91617.0,36.7507,36.8185,36.6404,36.7252,91617.0
2018-04-23 11:00:00,43.32,43.59,43.32,43.56,48874.0,36.7337,36.9627,36.7337,36.9372,48874.0
2018-04-23 11:30:00,43.54,43.6,43.45,43.51,50697.0,36.9203,36.9711,36.8439,36.8948,50697.0
2018-04-23 12:00:00,43.52,43.82,43.51,43.75,53318.0,36.9033,37.1577,36.8948,37.0983,53318.0
2018-04-23 12:30:00,43.78,43.86,43.75,43.84,59878.0,37.1238,37.1916,37.0983,37.1746,59878.0
2018-04-23 13:00:00,43.84,43.84,43.69,43.7,29516.0,37.1746,37.1746,37.0475,37.0559,29516.0
2018-04-23 13:30:00,43.73,43.79,43.68,43.79,27687.0,37.0814,37.1322,37.039,37.1322,27687.0
2018-04-23 14:00:00,43.8,43.85,43.7,43.74,51927.0,37.1407,37.1831,37.0559,37.0898,51927.0
2018-04-23 14:30:00,43.75,43.81,43.69,43.71,38682.0,37.0983,37.1492,37.0475,37.0644,38682.0
2018-04-23 15:00:00,43.7,43.75,43.62,43.63,96657.0,37.0559,37.0983,36.9881,36.9966,96657.0
2018-04-23 15:30:00,43.63,43.65,43.49,43.53,178066.0,36.9966,37.0135,36.8779,36.9118,178066.0
2018-04-24 09:30:00,43.56,43.7,43.35,43.67,179355.0,36.9372,37.0559,36.7591,37.0305,179355.0
2018-04-24 10:00:00,43.68,43.69,43.36,43.42,116978.0,37.039,37.0475,36.7676,36.8185,116978.0
2018-04-24 10:30:00,43.44,43.46,43.18,43.27,67925.0,36.8355,36.8524,36.615,36.6913,67925.0
2018-04-24 11:00:00,43.26,43.52,43.25,43.42,79948.0,36.6828,36.9033,36.6743,36.8185,79948.0
2018-04-24 11:30:00,43.43,43.49,43.33,43.44,45380.0,36.827,36.8779,36.7422,36.8355,45380.0
2018-04-24 12:00:00,43.45,43.49,43.37,43.46,47633.0,36.8439,36.8779,36.7761,36.8524,47633.0
2018-04-24 12:30:00,43.46,43.57,43.45,43.56,60394.0,36.8524,36.9457,36.8439,36.9372,60394.0
2018-04-24 13:00:00,43.57,43.58,43.38,43.41,71143.0,36.9457,36.9542,36.7846,36.81,71143.0
2018-04-24 13:30:00,43.4,43.45,43.33,43.33,66553.0,36.8015,36.8439,36.7422,36.7422,66553.0
2018-04-24 14:00:00,43.34,43.37,43.22,43.36,45992.0,36.7507,36.7761,36.6489,36.7676,45992.0
2018-04-24 14:30:00,43.35,43.48,43.34,43.48,49144.0,36.7591,36.8694,36.7507,36.8694,49144.0
2018-04-24 15:00:00,43.47,43.55,43.4,43.47,85382.0,36.8609,36.9287,36.8015,36.8609,85382.0
2018-04-24 15:30:00,43.48,43.57,43.43,43.56,330203.0,36.8694,36.9457,36.827,36.9372,330203.0
2018-04-25 09:30:00,43.12,43.41,42.81,43.35,111413.0,36.5641,36.81,36.3012,36.7591,111413.0
2018-04-25 10:00:00,43.37,43.48,43.32,43.38,59442.0,36.7761,36.8694,36.7337,36.7846,59442.0
2018-04-25 10:30:00,43.37,43.51,43.31,43.49,52157.0,36.7761,36.8948,36.7252,36.8779,52157.0
2018-04-25 11:00:00,43.49,43.66,43.47,43.6,52618.0,36.8779,37.022,36.8609,36.9711,52618.0
2018-04-25 11:30:00,43.61,43.64,43.52,43.63,81779.0,36.9796,37.0051,36.9033,36.9966,81779.0
2018-04-25 12:00:00,43.62,43.64,43.51,43.56,56619.0,36.9881,37.0051,36.8948,36.9372,56619.0
2018-04-25 12:30:00,43.55,43.71,43.54,43.71,52843.0,36.9287,37.0644,36.9203,37.0644,52843.0
2018-04-25 13:00:00,43.71,43.71,43.55,43.62,102478.0,37.0644,37.0644,36.9287,36.9881,102478.0
2018-04-25 13:30:00,43.63,43.73,43.58,43.62,71033.0,36.9966,37.0814,36.9542,36.9881,71033.0
2018-04-25 14:00:00,43.62,43.65,43.53,43.63,48022.0,36.9881,37.0135,36.9118,36.9966,48022.0
2018-04-25 14:30:00,43.64,43.68,43.47,43.48,39076.0,37.0051,37.039,36.8609,36.8694,39076.0
2018-04-25 15:00:00,43.47,43.5,43.33,43.4,57351.0,36.8609,36.8863,36.7422,36.8015,57351.0
2018-04-25 15:30:00,43.39,43.4,43.24,43.27,173289.0,36.7931,36.8015,36.6659,36.6913,173289.0
2018-04-26 09:30:00,43.49,43.75,43.25,43.52,151164.0,36.8779,37.0983,36.6743,36.9033,151164.0
2018-04-26 10:00:00,43.51,43.8,43.46,43.61,84859.0,36.8948,37.1407,36.8524,36.9796,84859.0
2018-04-26 10:30:00,43.62,43.8,43.58,43.8,53547.0,36.9881,37.1407,36.9542,37.1407,53547.0
2018-04-26 11:00:00,43.8,43.94,43.72,43.75,46267.0,37.1407,37.2594,37.0729,37.0983,46267.0
2018-04-26 11:30:00,43.75,43.83,43.63,43.83,55530.0,37.0983,37.1662,36.9966,37.1662,55530.0
2018-04-26 12:00:00,43.79,43.86,43.65,43.77,39253.0,37.1322,37.1916,37.0135,37.1153,39253.0
2018-04-26 12:30:00,43.75,43.9,43.74,43.9,36370.0,37.0983,37.2255,37.0898,37.2255,36370.0
2018-04-26 13:00:00,43.89,43.93,43.81,43.91,39065.0,37.217,37.251,37.1492,37.234,39065.0
2018-04-26 13:30:00,43.91,43.93,43.81,43.88,31169.0,37.234,37.251,37.1492,37.2086,31169.0
2018-04-26 14:00:00,43.88,43.94,43.85,43.89,21688.0,37.2086,37.2594,37.1831,37.217,21688.0
2018-04-26 14:30:00,43.89,43.97,43.89,43.95,36696.0,37.217,37.2849,37.217,37.2679,36696.0
2018-04-26 15:00:00,43.95,43.95,43.72,43.77,45583.0,37.2679,37.2679,37.0729,37.1153,45583.0
2018-04-26 15:30:00,43.77,43.77,43.65,43.71,121203.0,37.1153,37.1153,37.0135,37.0644,121203.0
2018-04-27 09:30:00,44.09,44.31,43.63,43.85,115568.0,37.3866,37.5732,36.9966,37.1831,115568.0
2018-04-27 10:00:00,43.87,44.01,43.69,43.69,71360.0,37.2001,37.3188,37.0475,37.0475,71360.0
2018-04-27 10:30:00,43.69,44.14,43.69,44.12,68508.0,37.0475,37.429,37.0475,37.4121,68508.0
2018-04-27 11:00:00,44.13,44.41,44.1,44.28,56797.0,37.4206,37.658,37.3951,37.5477,56797.0
2018-04-27 11:30:00,44.25,44.25,43.99,44.04,55495.0,37.5223,37.5223,37.3018,37.3442,55495.0
2018-04-27 12:00:00,44.04,44.08,43.93,43.99,44802.0,37.3442,37.3782,37.251,37.3018,44802.0
2018-04-27 12:30:00,44.0,44.06,43.94,43.97,43759.0,37.3103,37.3612,37.2594,37.2849,43759.0
2018-04-27 13:00:00,43.98,43.98,43.82,43.9,53154.0,37.2934,37.2934,37.1577,37.2255,53154.0
2018-04-27 13:30:00,43.9,43.92,43.8,43.81,36631.0,37.2255,37.2425,37.1407,37.1492,36631.0
2018-04-27 14:00:00,43.8,43.8,43.71,43.77,70015.0,37.1407,37.1407,37.0644,37.1153,70015.0
2018-04-27 14:30:00,43.78,43.97,43.73,43.83,72411.0,37.1238,37.2849,37.0814,37.1662,72411.0
2018-04-27 15:00:00,43.82,43.88,43.76,43.8,91753.0,37.1577,37.2086,37.1068,37.1407,91753.0
2018-04-27 15:30:00,43.8,43.99,43.75,43.96,275165.0,37.1407,37.3018,37.0983,37.2764,275165.0
2018-04-30 09:30:00,43.25,43.47,42.84,42.87,150947.0,36.6743,36.8609,36.3267,36.3521,150947.0
2018-04-30 10:00:00,42.85,43.01,42.79,42.9,117734.0,36.3352,36.4708,36.2843,36.3776,117734.0
2018-04-30 10:30:00,42.89,42.95,42.62,42.66,114981.0,36.3691,36.42,36.1401,36.1741,114981.0
2018-04-30 11:00:00,42.66,42.68,42.48,42.51,68509.0,36.1741,36.191,36.0214,36.0469,68509.0
2018-04-30 11:30:00,42.49,42.49,42.32,42.45,74006.0,36.0299,36.0299,35.8857,35.996,74006.0
2018-04-30 12:00:00,42.44,42.53,42.39,42.5,43506.0,35.9875,36.0638,35.9451,36.0384,43506.0
2018-04-30 12:30:00,42.5,42.57,42.41,42.53,49283.0,36.0384,36.0977,35.9621,36.0638,49283.0
2018-04-30 13:00:00,42.52,42.76,42.51,42.69,54597.0,36.0553,36.2588,36.0469,36.1995,54597.0
2018-04-30 13:30:00,42.68,42.72,42.64,42.67,33311.0,36.191,36.2249,36.1571,36.1825,33311.0
2018-04-30 14:00:00,42.68,42.74,42.65,42.74,34270.0,36.191,36.2419,36.1656,36.2419,34270.0
2018-04-30 14:30:00,42.73,42.74,42.55,42.55,32006.0,36.2334,36.2419,36.0808,36.0808,32006.0
2018-04-30 15:00:00,42.54,42.58,42.35,42.36,55287.0,36.0723,36.1062,35.9112,35.9197,55287.0
2018-04-30 15:30:00,42.36,42.39,42.04,42.09,292619.0,35.9197,35.9451,35.6483,35.6907,292619.0
2018-05-01 09:30:00,41.99,42.0,41.13,41.45,237003.0,35.6059,35.6144,34.8767,35.148,237003.0
2018-05-01 10:00:00,41.46,41.66,41.42,41.6,106866.0,35.1565,35.3261,35.1226,35.2752,106866.0
2018-05-01 10:30:00,41.59,41.62,41.44,41.54,58064.0,35.2667,35.2922,35.1395,35.2243,58064.0
2018-05-01 11:00:00,41.54,41.81,41.52,41.67,58912.0,35.2243,35.4533,35.2074,35.3346,58912.0
2018-05-01 11:30:00,41.67,41.99,41.65,41.93,81209.0,35.3346,35.6059,35.3176,35.555,81209.0
2018-05-01 12:00:00,41.93,42.01,41.83,42.01,27967.0,35.555,35.6229,35.4702,35.6229,27967.0
2018-05-01 12:30:00,42.01,42.08,41.96,42.04,33453.0,35.6229,35.6822,35.5805,35.6483,33453.0
2018-05-01 13:00:00,42.04,42.1,42.0,42.02,33881.0,35.6483,35.6992,35.6144,35.6314,33881.0
2018-05-01 13:30:00,42.03,42.14,41.98,42.06,29238.0,35.6398,35.7331,35.5974,35.6653,29238.0
2018-05-01 14:00:00,42.06,42.1,42.01,42.02,35160.0,35.6653,35.6992,35.6229,35.6314,35160.0
2018-05-01 14:30:00,42.03,42.19,42.03,42.19,40569.0,35.6398,35.7755,35.6398,35.7755,40569.0
2018-05-01 15:00:00,42.18,42.19,42.04,42.04,48976.0,35.767,35.7755,35.6483,35.6483,48976.0
2018-05-01 15:30:00,42.04,42.22,42.01,42.21,196862.0,35.6483,35.8009,35.6229,35.7925,196862.0
2018-05-02 09:30:00,42.4,42.4,41.96,42.1,101356.0,35.9536,35.9536,35.5805,35.6992,101356.0
2018-05-02 10:00:00,42.1,42.2,41.95,42.15,75871.0,35.6992,35.784,35.572,35.7416,75871.0
2018-05-02 10:30:00,42.13,42.18,42.03,42.09,43658.0,35.7246,35.767,35.6398,35.6907,43658.0
2018-05-02 11:00:00,42.09,42.16,42.03,42.08,39081.0,35.6907,35.7501,35.6398,35.6822,39081.0
2018-05-02 11:30:00,42.09,42.15,42.03,42.07,26725.0,35.6907,35.7416,35.6398,35.6738,26725.0
2018-05-02 12:00:00,42.07,42.12,42.04,42.08,31764.0,35.6738,35.7162,35.6483,35.6822,31764.0
2018-05-02 12:30:00,42.07,42.1,42.02,42.08,23267.0,35.6738,35.6992,35.6314,35.6822,23267.0
2018-05-02 13:00:00,42.08,42.09,41.97,42.05,24944.0,35.6822,35.6907,35.589,35.6568,24944.0
2018-05-02 13:30:00,42.06,42.24,42.05,42.24,37882.0,35.6653,35.8179,35.6568,35.8179,37882.0
2018-05-02 14:00:00,42.22,42.89,42.18,42.71,118023.0,35.8009,36.3691,35.767,36.2164,118023.0
2018-05-02 14:30:00,42.71,42.78,42.6,42.62,85283.0,36.2164,36.2758,36.1232,36.1401,85283.0
2018-05-02 15:00:00,42.61,42.61,42.23,42.27,79032.0,36.1317,36.1317,35.8094,35.8433,79032.0
2018-05-02 15:30:00,42.27,42.3,42.04,42.08,188518.0,35.8433,35.8688,35.6483,35.6822,188518.0
2018-05-03 09:30:00,42.54,42.7,42.43,42.45,107077.0,36.0723,36.208,35.979,35.996,107077.0
2018-05-03 10:00:00,42.47,42.49,42.26,42.3,62085.0,36.0129,36.0299,35.8349,35.8688,62085.0
2018-05-03 10:30:00,42.29,42.31,42.06,42.26,47915.0,35.8603,35.8773,35.6653,35.8349,47915.0
2018-05-03 11:00:00,42.26,42.32,42.15,42.25,91386.0,35.8349,35.8857,35.7416,35.8264,91386.0
2018-05-03 11:30:00,42.25,42.3,42.08,42.3,81722.0,35.8264,35.8688,35.6822,35.8688,81722.0
2018-05-03 12:00:00,42.31,42.33,42.11,42.21,53023.0,35.8773,35.8942,35.7077,35.7925,53023.0
2018-05-03 12:30:00,42.21,42.3,42.19,42.24,42909.0,35.7925,35.8688,35.7755,35.8179,42909.0
2018-05-03 13:00:00,42.24,42.39,42.22,42.39,27940.0,35.8179,35.9451,35.8009,35.9451,27940.0
2018-05-03 13:30:00,42.37,42.48,42.36,42.43,28495.0,35.9281,36.0214,35.9197,35.979,28495.0
2018-05-03 14:00:00,42.43,42.56,42.42,42.56,56919.0,35.979,36.0893,35.9705,36.0893,56919.0
2018-05-03 14:30:00,42.56,42.63,42.36,42.38,40589.0,36.0893,36.1486,35.9197,35.9366,40589.0
2018-05-03 15:00:00,42.37,42.5,42.35,42.46,48671.0,35.9281,36.0384,35.9112,36.0045,48671.0
2018-05-03 15:30:00,42.47,42.53,42.37,42.52,101959.0,36.0129,36.0638,35.9281,36.0553,101959.0
2018-05-04 09:30:00,42.25,42.47,42.25,42.46,47708.0,35.8264,36.0129,35.8264,36.0045,47708.0
2018-05-04 10:00:00,42.47,42.55,42.35,42.42,32815.0,36.0129,36.0808,35.9112,35.9705,32815.0
2018-05-04 10:30:00,42.43,42.63,42.43,42.6,54424.0,35.979,36.1486,35.979,36.1232,54424.0
2018-05-04 11:00:00,42.62,42.72,42.59,42.71,59656.0,36.1401,36.2249,36.1147,36.2164,59656.0
2018-05-04 11:30:00,42.7,42.79,42.66,42.73,32445.0,36.208,36.2843,36.1741,36.2334,32445.0
2018-05-04 12:00:00,42.72,42.74,42.64,42.7,26211.0,36.2249,36.2419,36.1571,36.208,26211.0
2018-05-04 12:30:00,42.69,42.7,42.61,42.65,39860.0,36.1995,36.208,36.1317,36.1656,39860.0
2018-05-04 13:00:00,42.65,42.68,42.57,42.67,26800.0,36.1656,36.191,36.0977,36.1825,26800.0
2018-05-04 13:30:00,42.68,42.71,42.61,42.71,24110.0,36.191,36.2164,36.1317,36.2164,24110.0
2018-05-04 14:00:00,42.7,42.77,42.66,42.77,28537.0,36.208,36.2673,36.1741,36.2673,28537.0
2018-05-04 14:30:00,42.76,42.79,42.71,42.77,29690.0,36.2588,36.2843,36.2164,36.2673,29690.0
2018-05-04 15:00:00,42.78,42.78,42.65,42.66,37396.0,36.2758,36.2758,36.1656,36.1741,37396.0
2018-05-04 15:30:00,42.66,42.78,42.61,42.76,108879.0,36.1741,36.2758,36.1317,36.2588,108879.0
2018-05-07 09:30:00,42.59,42.88,42.5,42.8,79789.0,36.1147,36.3606,36.0384,36.2928,79789.0
2018-05-07 10:00:00,42.8,43.12,42.8,42.93,49977.0,36.2928,36.5641,36.2928,36.403,49977.0
2018-05-07 10:30:00,42.93,42.97,42.73,42.76,34411.0,36.403,36.4369,36.2334,36.2588,34411.0
2018-05-07 11:00:00,42.75,42.91,42.75,42.86,25053.0,36.2504,36.386,36.2504,36.3436,25053.0
2018-05-07 11:30:00,42.88,42.92,42.79,42.88,31333.0,36.3606,36.3945,36.2843,36.3606,31333.0
2018-05-07 12:00:00,42.88,42.97,42.88,42.92,14379.0,36.3606,36.4369,36.3606,36.3945,14379.0
2018-05-07 12:30:00,42.93,42.98,42.89,42.91,15658.0,36.403,36.4454,36.3691,36.386,15658.0
2018-05-07 13:00:00,42.92,42.92,42.72,42.72,29160.0,36.3945,36.3945,36.2249,36.2249,29160.0
2018-05-07 13:30:00,42.72,42.86,42.72,42.86,21895.0,36.2249,36.3436,36.2249,36.3436,21895.0
2018-05-07 14:00:00,42.86,42.88,42.81,42.86,18700.0,36.3436,36.3606,36.3012,36.3436,18700.0
2018-05-07 14:30:00,42.86,42.92,42.85,42.89,22691.0,36.3436,36.3945,36.3352,36.3691,22691.0
2018-05-07 15:00:00,42.89,42.9,42.74,42.75,29240.0,36.3691,36.3776,36.2419,36.2504,29240.0
2018-05-07 15:30:00,42.75,42.84,42.74,42.77,90038.0,36.2504,36.3267,36.2419,36.2673,90038.0
2018-05-08 09:30:00,42.55,42.68,42.17,42.3,80618.0,36.0808,36.191,35.7585,35.8688,80618.0
2018-05-08 10:00:00,42.28,42.5,42.23,42.42,43433.0,35.8518,36.0384,35.8094,35.9705,43433.0
2018-05-08 10:30:00,42.4,42.68,42.4,42.6,50723.0,35.9536,36.191,35.9536,36.1232,50723.0
2018-05-08 11:00:00,42.61,42.66,42.43,42.52,57656.0,36.1317,36.1741,35.979,36.0553,57656.0
2018-05-08 11:30:00,42.51,42.75,42.51,42.59,56958.0,36.0469,36.2504,36.0469,36.1147,56958.0
2018-05-08 12:00:00,42.59,42.78,42.55,42.69,47906.0,36.1147,36.2758,36.0808,36.1995,47906.0
2018-05-08 12:30:00,42.68,42.68,42.47,42.59,50900.0,36.191,36.191,36.0129,36.1147,50900.0
2018-05-08 13:00:00,42.57,42.68,42.48,42.67,33951.0,36.0977,36.191,36.0214,36.1825,33951.0
2018-05-08 13:30:00,42.68,42.72,42.63,42.71,29268.0,36.191,36.2249,36.1486,36.2164,29268.0
2018-05-08 14:00:00,42.7,43.07,42.62,42.87,64395.0,36.208,36.5217,36.1401,36.3521,64395.0
2018-05-08 14:30:00,42.9,43.11,42.89,42.9,49699.0,36.3776,36.5556,36.3691,36.3776,49699.0
2018-05-08 15:00:00,42.91,43.07,42.91,43.02,43999.0,36.386,36.5217,36.386,36.4793,43999.0
2018-05-08 15:30:00,43.02,43.15,43.02,43.13,198145.0,36.4793,36.5896,36.4793,36.5726,198145.0
2018-05-09 09:30:00,43.11,43.56,42.84,43.44,88425.0,36.5556,36.9372,36.3267,36.8355,88425.0
2018-05-09 10:00:00,43.46,43.55,43.37,43.54,136214.0,36.8524,36.9287,36.7761,36.9203,136214.0
2018-05-09 10:30:00,43.52,43.7,43.52,43.6,60305.0,36.9033,37.0559,36.9033,36.9711,60305.0
2018-05-09 11:00:00,43.62,43.65,43.44,43.45,53610.0,36.9881,37.0135,36.8355,36.8439,53610.0
2018-05-09 11:30:00,43.45,43.52,43.33,43.34,37889.0,36.8439,36.9033,36.7422,36.7507,37889.0
2018-05-09 12:00:00,43.34,43.39,43.23,43.29,34037.0,36.7507,36.7931,36.6574,36.7083,34037.0
2018-05-09 12:30:00,43.3,43.49,43.3,43.48,34309.0,36.7167,36.8779,36.7167,36.8694,34309.0
2018-05-09 13:00:00,43.48,43.51,43.43,43.49,38435.0,36.8694,36.8948,36.827,36.8779,38435.0
2018-05-09 13:30:00,43.5,43.54,43.49,43.52,31362.0,36.8863,36.9203,36.8779,36.9033,31362.0
2018-05-09 14:00:00,43.52,43.54,43.45,43.54,34600.0,36.9033,36.9203,36.8439,36.9203,34600.0
2018-05-09 14:30:00,43.54,43.54,43.43,43.52,34326.0,36.9203,36.9203,36.827,36.9033,34326.0
2018-05-09 15:00:00,43.51,43.67,43.5,43.63,65531.0,36.8948,37.0305,36.8863,36.9966,65531.0
2018-05-09 15:30:00,43.64,43.7,43.54,43.62,271204.0,37.0051,37.0559,36.9203,36.9881,271204.0
2018-05-10 09:30:00,43.97,44.35,43.92,44.33,119548.0,37.2849,37.6071,37.2425,37.5901,119548.0
2018-05-10 10:00:00,44.33,44.45,44.26,44.4,78021.0,37.5901,37.6919,37.5308,37.6495,78021.0
2018-05-10 10:30:00,44.4,44.43,44.14,44.3,113847.0,37.6495,37.6749,37.429,37.5647,113847.0
2018-05-10 11:00:00,44.31,44.49,44.25,44.48,61760.0,37.5732,37.7258,37.5223,37.7173,61760.0
2018-05-10 11:30:00,44.48,44.53,44.37,44.49,47196.0,37.7173,37.7597,37.6241,37.7258,47196.0
2018-05-10 12:00:00,44.49,44.54,44.45,44.47,48556.0,37.7258,37.7682,37.6919,37.7089,48556.0
2018-05-10 12:30:00,44.48,44.56,44.38,44.42,96582.0,37.7173,37.7852,37.6325,37.6665,96582.0
2018-05-10 13:00:00,44.42,44.54,44.37,44.5,38299.0,37.6665,37.7682,37.6241,37.7343,38299.0
2018-05-10 13:30:00,44.5,44.52,44.42,44.42,37329.0,37.7343,37.7513,37.6665,37.6665,37329.0
2018-05-10 14:00:00,44.38,44.55,44.38,44.53,28962.0,37.6325,37.7767,37.6325,37.7597,28962.0
2018-05-10 14:30:00,44.52,44.61,44.5,44.61,36215.0,37.7513,37.8276,37.7343,37.8276,36215.0
2018-05-10 15:00:00,44.61,44.69,44.59,44.68,71876.0,37.8276,37.8954,37.8106,37.8869,71876.0
2018-05-10 15:30:00,44.67,44.73,44.56,44.68,205913.0,37.8785,37.9293,37.7852,37.8869,205913.0
2018-05-11 09:30:00,44.82,44.92,44.5,44.82,108069.0,38.0056,38.0904,37.7343,38.0056,108069.0
2018-05-11 10:00:00,44.83,44.85,44.62,44.7,100418.0,38.0141,38.0311,37.8361,37.9039,100418.0
2018-05-11 10:30:00,44.69,44.8,44.63,44.74,99173.0,37.8954,37.9887,37.8445,37.9378,99173.0
2018-05-11 11:00:00,44.74,44.83,44.71,44.76,83118.0,37.9378,38.0141,37.9124,37.9548,83118.0
2018-05-11 11:30:00,44.76,44.82,44.72,44.79,72481.0,37.9548,38.0056,37.9209,37.9802,72481.0
2018-05-11 12:00:00,44.79,44.8,44.58,44.58,88383.0,37.9802,37.9887,37.8021,37.8021,88383.0
2018-05-11 12:30:00,44.58,44.71,44.56,44.68,85243.0,37.8021,37.9124,37.7852,37.8869,85243.0
2018-05-11 13:00:00,44.68,44.69,44.56,44.6,38238.0,37.8869,37.8954,37.7852,37.8191,38238.0
2018-05-11 13:30:00,44.6,44.66,44.58,44.64,46609.0,37.8191,37.87,37.8021,37.853,46609.0
2018-05-11 14:00:00,44.63,44.66,44.5,44.52,44259.0,37.8445,37.87,37.7343,37.7513,44259.0
2018-05-11 14:30:00,44.52,44.63,44.5,44.61,41269.0,37.7513,37.8445,37.7343,37.8276,41269.0
2018-05-11 15:00:00,44.61,44.69,44.61,44.68,69752.0,37.8276,37.8954,37.8276,37.8869,69752.0
2018-05-11 15:30:00,44.68,44.73,44.63,44.72,148764.0,37.8869,37.9293,37.8445,37.9209,148764.0
2018-05-14 09:30:00,44.86,44.98,44.75,44.88,69027.0,38.0396,38.1413,37.9463,38.0565,69027.0
2018-05-14 10:00:00,44.88,45.03,44.81,44.89,84379.0,38.0565,38.1837,37.9972,38.065,84379.0
2018-05-14 10:30:00,44.89,45.17,44.87,45.16,71876.0,38.065,38.3024,38.048,38.294,71876.0
2018-05-14 11:00:00,45.15,45.16,44.9,44.97,70891.0,38.2855,38.294,38.0735,38.1328,70891.0
2018-05-14 11:30:00,44.97,45.1,44.96,45.1,55398.0,38.1328,38.2431,38.1244,38.2431,55398.0
2018-05-14 12:00:00,45.09,45.1,44.99,45.0,88248.0,38.2346,38.2431,38.1498,38.1583,88248.0
2018-05-14 12:30:00,45.0,45.03,44.97,45.0,45968.0,38.1583,38.1837,38.1328,38.1583,45968.0
2018-05-14 13:00:00,45.0,45.04,44.97,45.0,70420.0,38.1583,38.1922,38.1328,38.1583,70420.0
2018-05-14 13:30:00,45.0,45.0,44.84,44.86,77869.0,38.1583,38.1583,38.0226,38.0396,77869.0
2018-05-14 14:00:00,44.84,44.84,44.65,44.74,50982.0,38.0226,38.0226,37.8615,37.9378,50982.0
2018-05-14 14:30:00,44.73,44.75,44.64,44.64,42917.0,37.9293,37.9463,37.853,37.853,42917.0
2018-05-14 15:00:00,44.64,44.79,44.64,44.78,83088.0,37.853,37.9802,37.853,37.9717,83088.0
2018-05-14 15:30:00,44.79,44.85,44.71,44.84,209797.0,37.9802,38.0311,37.9124,38.0226,209797.0
2018-05-15 09:30:00,43.74,44.06,43.5,43.78,493877.0,37.0898,37.3612,36.8863,37.1238,493877.0
2018-05-15 10:00:00,43.76,44.15,43.69,43.92,174260.0,37.1068,37.4375,37.0475,37.2425,174260.0
2018-05-15 10:30:00,43.91,44.3,43.86,44.27,53898.0,37.234,37.5647,37.1916,37.5393,53898.0
2018-05-15 11:00:00,44.26,44.34,44.11,44.34,48384.0,37.5308,37.5986,37.4036,37.5986,48384.0
2018-05-15 11:30:00,44.33,44.35,44.21,44.31,36680.0,37.5901,37.6071,37.4884,37.5732,36680.0
2018-05-15 12:00:00,44.31,44.32,44.1,44.15,23555.0,37.5732,37.5817,37.3951,37.4375,23555.0
2018-05-15 12:30:00,44.16,44.18,44.06,44.07,18338.0,37.446,37.463,37.3612,37.3697,18338.0
2018-05-15 13:00:00,44.06,44.08,43.83,43.88,36509.0,37.3612,37.3782,37.1662,37.2086,36509.0
2018-05-15 13:30:00,43.86,43.87,43.6,43.62,52669.0,37.1916,37.2001,36.9711,36.9881,52669.0
2018-05-15 14:00:00,43.63,43.71,43.56,43.65,38061.0,36.9966,37.0644,36.9372,37.0135,38061.0
2018-05-15 14:30:00,43.64,43.76,43.59,43.59,40851.0,37.0051,37.1068,36.9627,36.9627,40851.0
2018-05-15 15:00:00,43.6,43.72,43.52,43.52,60662.0,36.9711,37.0729,36.9033,36.9033,60662.0
2018-05-15 15:30:00,43.52,43.75,43.47,43.65,226276.0,36.9033,37.0983,36.8609,37.0135,226276.0
2018-05-16 09:30:00,43.77,43.96,43.76,43.84,46104.0,37.1153,37.2764,37.1068,37.1746,46104.0
2018-05-16 10:00:00,43.83,43.92,43.55,43.56,41942.0,37.1662,37.2425,36.9287,36.9372,41942.0
2018-05-16 10:30:00,43.61,43.72,43.56,43.63,24747.0,36.9796,37.0729,36.9372,36.9966,24747.0
2018-05-16 11:00:00,43.63,43.72,43.61,43.67,35484.0,36.9966,37.0729,36.9796,37.0305,35484.0
2018-05-16 11:30:00,43.66,43.71,43.59,43.63,25881.0,37.022,37.0644,36.9627,36.9966,25881.0
2018-05-16 12:00:00,43.63,43.7,43.55,43.7,21082.0,36.9966,37.0559,36.9287,37.0559,21082.0
2018-05-16 12:30:00,43.7,43.81,43.6,43.8,34936.0,37.0559,37.1492,36.9711,37.1407,34936.0
2018-05-16 13:00:00,43.8,43.82,43.72,43.78,25633.0,37.1407,37.1577,37.0729,37.1238,25633.0
2018-05-16 13:30:00,43.8,43.88,43.79,43.88,20931.0,37.1407,37.2086,37.1322,37.2086,20931.0
2018-05-16 14:00:00,43.88,43.98,43.88,43.9,35629.0,37.2086,37.2934,37.2086,37.2255,35629.0
2018-05-16 14:30:00,43.89,43.9,43.81,43.86,32693.0,37.217,37.2255,37.1492,37.1916,32693.0
2018-05-16 15:00:00,43.86,43.91,43.82,43.9,39871.0,37.1916,37.234,37.1577,37.2255,39871.0
2018-05-16 15:30:00,43.89,43.95,43.81,43.86,169920.0,37.217,37.2679,37.1492,37.1916,169920.0
2018-05-17 09:30:00,43.83,43.92,43.45,43.45,64587.0,37.1662,37.2425,36.8439,36.8439,64587.0
2018-05-17 10:00:00,43.44,43.59,43.38,43.39,41180.0,36.8355,36.9627,36.7846,36.7931,41180.0
2018-05-17 10:30:00,43.39,43.55,43.39,43.53,37908.0,36.7931,36.9287,36.7931,36.9118,37908.0
2018-05-17 11:00:00,43.54,43.57,43.46,43.48,30673.0,36.9203,36.9457,36.8524,36.8694,30673.0
2018-05-17 11:30:00,43.49,43.53,43.48,43.49,42539.0,36.8779,36.9118,36.8694,36.8779,42539.0
2018-05-17 12:00:00,43.5,43.55,43.41,43.46,38979.0,36.8863,36.9287,36.81,36.8524,38979.0
2018-05-17 12:30:00,43.48,43.53,43.48,43.51,18519.0,36.8694,36.9118,36.8694,36.8948,18519.0
2018-05-17 13:00:00,43.5,43.52,43.44,43.46,14300.0,36.8863,36.9033,36.8355,36.8524,14300.0
2018-05-17 13:30:00,43.47,43.48,43.4,43.4,11041.0,36.8609,36.8694,36.8015,36.8015,11041.0
2018-05-17 14:00:00,43.41,43.41,43.33,43.34,21489.0,36.81,36.81,36.7422,36.7507,21489.0
2018-05-17 14:30:00,43.35,43.43,43.35,43.41,13476.0,36.7591,36.827,36.7591,36.81,13476.0
2018-05-17 15:00:00,43.42,43.46,43.38,43.45,21222.0,36.8185,36.8524,36.7846,36.8439,21222.0
2018-05-17 15:30:00,43.46,43.52,43.36,43.5,122261.0,36.8524,36.9033,36.7676,36.8863,122261.0
2018-05-18 09:30:00,43.15,43.22,42.9,42.96,100773.0,36.5896,36.6489,36.3776,36.4284,100773.0
2018-05-18 10:00:00,42.96,43.09,42.84,43.04,51290.0,36.4284,36.5387,36.3267,36.4963,51290.0
2018-05-18 10:30:00,43.04,43.18,42.95,43.15,57762.0,36.4963,36.615,36.42,36.5896,57762.0
2018-05-18 11:00:00,43.17,43.22,43.08,43.16,67814.0,36.6065,36.6489,36.5302,36.598,67814.0
2018-05-18 11:30:00,43.16,43.19,43.1,43.11,34113.0,36.598,36.6235,36.5472,36.5556,34113.0
2018-05-18 12:00:00,43.12,43.13,43.02,43.12,49375.0,36.5641,36.5726,36.4793,36.5641,49375.0
2018-05-18 12:30:00,43.12,43.2,43.1,43.19,53612.0,36.5641,36.6319,36.5472,36.6235,53612.0
2018-05-18 13:00:00,43.19,43.21,43.14,43.18,34373.0,36.6235,36.6404,36.5811,36.615,34373.0
2018-05-18 13:30:00,43.18,43.21,43.12,43.16,26451.0,36.615,36.6404,36.5641,36.598,26451.0
2018-05-18 14:00:00,43.16,43.16,43.1,43.11,35854.0,36.598,36.598,36.5472,36.5556,35854.0
2018-05-18 14:30:00,43.1,43.2,43.1,43.19,46108.0,36.5472,36.6319,36.5472,36.6235,46108.0
2018-05-18 15:00:00,43.19,43.2,43.12,43.18,56178.0,36.6235,36.6319,36.5641,36.615,56178.0
2018-05-18 15:30:00,43.17,43.18,43.08,43.09,207636.0,36.6065,36.615,36.5302,36.5387,207636.0
2018-05-21 09:30:00,42.92,43.12,42.41,42.53,118955.0,36.3945,36.5641,35.9621,36.0638,118955.0
2018-05-21 10:00:00,42.52,42.6,42.29,42.36,94149.0,36.0553,36.1232,35.8603,35.9197,94149.0
2018-05-21 10:30:00,42.37,42.41,42.31,42.39,51985.0,35.9281,35.9621,35.8773,35.9451,51985.0
2018-05-21 11:00:00,42.4,42.51,42.39,42.5,48647.0,35.9536,36.0469,35.9451,36.0384,48647.0
2018-05-21 11:30:00,42.5,42.68,42.5,42.66,37623.0,36.0384,36.191,36.0384,36.1741,37623.0
2018-05-21 12:00:00,42.66,42.7,42.57,42.63,33546.0,36.1741,36.208,36.0977,36.1486,33546.0
2018-05-21 12:30:00,42.63,42.66,42.59,42.63,30724.0,36.1486,36.1741,36.1147,36.1486,30724.0
2018-05-21 13:00:00,42.63,42.72,42.6,42.7,32047.0,36.1486,36.2249,36.1232,36.208,32047.0
2018-05-21 13:30:00,42.71,42.78,42.67,42.78,29701.0,36.2164,36.2758,36.1825,36.2758,29701.0
2018-05-21 14:00:00,42.79,42.85,42.77,42.84,27539.0,36.2843,36.3352,36.2673,36.3267,27539.0
2018-05-21 14:30:00,42.84,42.84,42.75,42.8,31280.0,36.3267,36.3267,36.2504,36.2928,31280.0
2018-05-21 15:00:00,42.8,42.84,42.76,42.78,36173.0,36.2928,36.3267,36.2588,36.2758,36173.0
2018-05-21 15:30:00,42.79,42.87,42.77,42.84,124340.0,36.2843,36.3521,36.2673,36.3267,124340.0
2018-05-22 09:30:00,43.26,43.67,43.12,43.52,181136.0,36.6828,37.0305,36.5641,36.9033,181136.0
2018-05-22 10:00:00,43.53,43.57,43.34,43.5,71574.0,36.9118,36.9457,36.7507,36.8863,71574.0
2018-05-22 10:30:00,43.52,43.53,43.4,43.4,39255.0,36.9033,36.9118,36.8015,36.8015,39255.0
2018-05-22 11:00:00,43.4,43.44,43.33,43.35,48133.0,36.8015,36.8355,36.7422,36.7591,48133.0
2018-05-22 11:30:00,43.35,43.44,43.27,43.29,54519.0,36.7591,36.8355,36.6913,36.7083,54519.0
2018-05-22 12:00:00,43.29,43.29,43.15,43.17,39856.0,36.7083,36.7083,36.5896,36.6065,39856.0
2018-05-22 12:30:00,43.17,43.19,43.12,43.14,31329.0,36.6065,36.6235,36.5641,36.5811,31329.0
2018-05-22 13:00:00,43.14,43.19,43.06,43.1,30789.0,36.5811,36.6235,36.5132,36.5472,30789.0
2018-05-22 13:30:00,43.11,43.12,43.04,43.04,29232.0,36.5556,36.5641,36.4963,36.4963,29232.0
2018-05-22 14:00:00,43.05,43.06,43.0,43.04,23731.0,36.5048,36.5132,36.4624,36.4963,23731.0
2018-05-22 14:30:00,43.03,43.07,42.92,42.93,21123.0,36.4878,36.5217,36.3945,36.403,21123.0
2018-05-22 15:00:00,42.93,43.02,42.86,42.99,48013.0,36.403,36.4793,36.3436,36.4539,48013.0
2018-05-22 15:30:00,42.98,42.99,42.79,42.84,116472.0,36.4454,36.4539,36.2843,36.3267,116472.0
2018-05-23 09:30:00,42.59,42.93,42.59,42.9,54544.0,36.1147,36.403,36.1147,36.3776,54544.0
2018-05-23 10:00:00,42.89,43.26,42.85,43.26,32868.0,36.3691,36.6828,36.3352,36.6828,32868.0
2018-05-23 10:30:00,43.24,43.24,43.09,43.18,40445.0,36.6659,36.6659,36.5387,36.615,40445.0
2018-05-23 11:00:00,43.16,43.5,43.16,43.47,50150.0,36.598,36.8863,36.598,36.8609,50150.0
2018-05-23 11:30:00,43.48,43.67,43.47,43.6,62792.0,36.8694,37.0305,36.8609,36.9711,62792.0
2018-05-23 12:00:00,43.59,43.73,43.57,43.61,62945.0,36.9627,37.0814,36.9457,36.9796,62945.0
2018-05-23 12:30:00,43.61,43.68,43.51,43.54,37109.0,36.9796,37.039,36.8948,36.9203,37109.0
2018-05-23 13:00:00,43.53,43.6,43.46,43.48,21901.0,36.9118,36.9711,36.8524,36.8694,21901.0
2018-05-23 13:30:00,43.47,43.47,43.21,43.21,22026.0,36.8609,36.8609,36.6404,36.6404,22026.0
2018-05-23 14:00:00,43.21,43.72,43.21,43.68,45168.0,36.6404,37.0729,36.6404,37.039,45168.0
2018-05-23 14:30:00,43.69,43.76,43.62,43.71,42507.0,37.0475,37.1068,36.9881,37.0644,42507.0
2018-05-23 15:00:00,43.71,43.76,43.63,43.64,36978.0,37.0644,37.1068,36.9966,37.0051,36978.0
2018-05-23 15:30:00,43.64,43.67,43.47,43.65,184975.0,37.0051,37.0305,36.8609,37.0135,184975.0
2018-05-24 09:30:00,43.76,44.09,43.47,44.08,171505.0,37.1068,37.3866,36.8609,37.3782,171505.0
2018-05-24 10:00:00,44.08,44.26,44.04,44.11,86713.0,37.3782,37.5308,37.3442,37.4036,86713.0
2018-05-24 10:30:00,44.11,44.25,44.1,44.22,42283.0,37.4036,37.5223,37.3951,37.4969,42283.0
2018-05-24 11:00:00,44.22,44.26,44.18,44.18,34007.0,37.4969,37.5308,37.463,37.463,34007.0
2018-05-24 11:30:00,44.18,44.2,44.03,44.08,31739.0,37.463,37.4799,37.3358,37.3782,31739.0
2018-05-24 12:00:00,44.08,44.14,44.06,44.11,16204.0,37.3782,37.429,37.3612,37.4036,16204.0
2018-05-24 12:30:00,44.12,44.18,44.09,44.14,19611.0,37.4121,37.463,37.3866,37.429,19611.0
2018-05-24 13:00:00,44.16,44.24,44.16,44.22,18444.0,37.446,37.5138,37.446,37.4969,18444.0
2018-05-24 13:30:00,44.22,44.25,44.14,44.19,32032.0,37.4969,37.5223,37.429,37.4714,32032.0
2018-05-24 14:00:00,44.19,44.21,44.14,44.19,16765.0,37.4714,37.4884,37.429,37.4714,16765.0
2018-05-24 14:30:00,44.19,44.27,44.18,44.25,32703.0,37.4714,37.5393,37.463,37.5223,32703.0
2018-05-24 15:00:00,44.24,44.32,44.19,44.32,36107.0,37.5138,37.5817,37.4714,37.5817,36107.0
2018-05-24 15:30:00,44.31,44.32,44.22,44.28,139132.0,37.5732,37.5817,37.4969,37.5477,139132.0
2018-05-25 09:30:00,44.07,44.32,43.89,44.1,64947.0,37.3697,37.5817,37.217,37.3951,64947.0
2018-05-25 10:00:00,44.14,44.33,44.12,44.26,54332.0,37.429,37.5901,37.4121,37.5308,54332.0
2018-05-25 10:30:00,44.25,44.33,44.08,44.19,81147.0,37.5223,37.5901,37.3782,37.4714,81147.0
2018-05-25 11:00:00,44.18,44.3,44.14,44.29,35278.0,37.463,37.5647,37.429,37.5562,35278.0
2018-05-25 11:30:00,44.29,44.33,44.1,44.12,31482.0,37.5562,37.5901,37.3951,37.4121,31482.0
2018-05-25 12:00:00,44.11,44.17,44.05,44.08,21792.0,37.4036,37.4545,37.3527,37.3782,21792.0
2018-05-25 12:30:00,44.09,44.12,43.99,43.99,30267.0,37.3866,37.4121,37.3018,37.3018,30267.0
2018-05-25 13:00:00,43.99,44.05,43.94,44.02,29161.0,37.3018,37.3527,37.2594,37.3273,29161.0
2018-05-25 13:30:00,44.02,44.05,43.95,44.01,24692.0,37.3273,37.3527,37.2679,37.3188,24692.0
2018-05-25 14:00:00,44.01,44.1,44.0,44.04,34409.0,37.3188,37.3951,37.3103,37.3442,34409.0
2018-05-25 14:30:00,44.04,44.08,43.81,43.84,46449.0,37.3442,37.3782,37.1492,37.1746,46449.0
2018-05-25 15:00:00,43.82,43.88,43.82,43.85,32352.0,37.1577,37.2086,37.1577,37.1831,32352.0
2018-05-25 15:30:00,43.84,43.93,43.8,43.91,115912.0,37.1746,37.251,37.1407,37.234,115912.0
2018-05-29 09:30:00,43.91,45.41,43.91,45.4,261634.0,37.234,38.5059,37.234,38.4975,261634.0
2018-05-29 10:00:00,45.4,45.55,45.27,45.43,146295.0,38.4975,38.6247,38.3872,38.5229,146295.0
2018-05-29 10:30:00,45.42,45.7,45.2,45.58,159964.0,38.5144,38.7519,38.3279,38.6501,159964.0
2018-05-29 11:00:00,45.58,45.8,45.58,45.64,143243.0,38.6501,38.8367,38.6501,38.701,143243.0
2018-05-29 11:30:00,45.63,45.63,45.27,45.28,72658.0,38.6925,38.6925,38.3872,38.3957,72658.0
2018-05-29 12:00:00,45.27,45.41,45.23,45.39,37399.0,38.3872,38.5059,38.3533,38.489,37399.0
2018-05-29 12:30:00,45.39,45.49,45.38,45.44,43602.0,38.489,38.5738,38.4805,38.5314,43602.0
2018-05-29 13:00:00,45.44,45.53,45.31,45.32,99190.0,38.5314,38.6077,38.4211,38.4296,99190.0
2018-05-29 13:30:00,45.3,45.36,45.1,45.15,23325.0,38.4127,38.4635,38.2431,38.2855,23325.0
2018-05-29 14:00:00,45.15,45.15,44.99,45.12,50022.0,38.2855,38.2855,38.1498,38.26,50022.0
2018-05-29 14:30:00,45.11,45.15,45.04,45.04,67251.0,38.2516,38.2855,38.1922,38.1922,67251.0
2018-05-29 15:00:00,45.05,45.13,44.99,45.07,54033.0,38.2007,38.2685,38.1498,38.2176,54033.0
2018-05-29 15:30:00,45.08,45.15,44.97,44.99,191689.0,38.2261,38.2855,38.1328,38.1498,191689.0
2018-05-30 09:30:00,45.14,45.66,44.94,45.56,93218.0,38.277,38.7179,38.1074,38.6331,93218.0
2018-05-30 10:00:00,45.55,45.67,45.54,45.61,62677.0,38.6247,38.7264,38.6162,38.6755,62677.0
2018-05-30 10:30:00,45.62,45.69,45.53,45.56,34046.0,38.684,38.7434,38.6077,38.6331,34046.0
2018-05-30 11:00:00,45.55,45.6,45.45,45.49,30163.0,38.6247,38.6671,38.5399,38.5738,30163.0
2018-05-30 11:30:00,45.49,45.8,45.44,45.78,60802.0,38.5738,38.8367,38.5314,38.8197,60802.0
2018-05-30 12:00:00,45.79,45.8,45.43,45.49,38253.0,38.8282,38.8367,38.5229,38.5738,38253.0
2018-05-30 12:30:00,45.48,45.53,45.42,45.47,21886.0,38.5653,38.6077,38.5144,38.5568,21886.0
2018-05-30 13:00:00,45.48,45.56,45.45,45.54,23192.0,38.5653,38.6331,38.5399,38.6162,23192.0
2018-05-30 13:30:00,45.54,45.62,45.52,45.54,20572.0,38.6162,38.684,38.5992,38.6162,20572.0
2018-05-30 14:00:00,45.53,45.58,45.44,45.45,19614.0,38.6077,38.6501,38.5314,38.5399,19614.0
2018-05-30 14:30:00,45.45,45.48,45.41,45.46,23386.0,38.5399,38.5653,38.5059,38.5483,23386.0
2018-05-30 15:00:00,45.46,45.49,45.39,45.41,29897.0,38.5483,38.5738,38.489,38.5059,29897.0
2018-05-30 15:30:00,45.41,45.44,45.29,45.36,150893.0,38.5059,38.5314,38.4042,38.4635,150893.0
2018-05-31 09:30:00,45.04,45.25,44.83,45.05,94272.0,38.2857,38.4642,38.1072,38.2942,94272.0
2018-05-31 10:00:00,45.06,45.18,44.97,45.18,61428.0,38.3027,38.4047,38.2262,38.4047,61428.0
2018-05-31 10:30:00,45.19,45.25,45.1,45.12,69721.0,38.4132,38.4642,38.3367,38.3537,69721.0
2018-05-31 11:00:00,45.12,45.16,44.91,44.98,46408.0,38.3537,38.3877,38.1752,38.2347,46408.0
2018-05-31 11:30:00,44.98,45.08,44.97,45.01,36365.0,38.2347,38.3197,38.2262,38.2602,36365.0
2018-05-31 12:00:00,45.0,45.13,44.96,44.98,49744.0,38.2517,38.3622,38.2177,38.2347,49744.0
2018-05-31 12:30:00,44.99,45.04,44.97,45.03,40420.0,38.2432,38.2857,38.2262,38.2772,40420.0
2018-05-31 13:00:00,45.03,45.03,44.91,44.98,36714.0,38.2772,38.2772,38.1752,38.2347,36714.0
2018-05-31 13:30:00,44.97,45.05,44.89,44.92,56001.0,38.2262,38.2942,38.1582,38.1837,56001.0
2018-05-31 14:00:00,44.91,44.99,44.84,44.98,36474.0,38.1752,38.2432,38.1157,38.2347,36474.0
2018-05-31 14:30:00,44.97,45.04,44.95,45.01,43489.0,38.2262,38.2857,38.2092,38.2602,43489.0
2018-05-31 15:00:00,45.01,45.04,44.99,45.01,40793.0,38.2602,38.2857,38.2432,38.2602,40793.0
2018-05-31 15:30:00,45.02,45.06,44.64,44.96,310886.0,38.2687,38.3027,37.9456,38.2177,310886.0
2018-06-01 09:30:00,44.77,45.08,44.49,44.93,214293.0,38.0562,38.3197,37.8181,38.1922,214293.0
2018-06-01 10:00:00,44.96,45.13,44.88,44.99,129188.0,38.2177,38.3622,38.1497,38.2432,129188.0
2018-06-01 10:30:00,44.98,45.09,44.91,45.09,78836.0,38.2347,38.3282,38.1752,38.3282,78836.0
2018-06-01 11:00:00,45.09,45.09,44.96,45.01,97900.0,38.3282,38.3282,38.2177,38.2602,97900.0
2018-06-01 11:30:00,45.02,45.05,44.87,44.88,63748.0,38.2687,38.2942,38.1412,38.1497,63748.0
2018-06-01 12:00:00,44.88,45.02,44.85,44.97,38447.0,38.1497,38.2687,38.1242,38.2262,38447.0
2018-06-01 12:30:00,44.95,44.95,44.86,44.92,44657.0,38.2092,38.2092,38.1327,38.1837,44657.0
2018-06-01 13:00:00,44.92,44.96,44.89,44.91,49350.0,38.1837,38.2177,38.1582,38.1752,49350.0
2018-06-01 13:30:00,44.91,44.92,44.81,44.86,49233.0,38.1752,38.1837,38.0902,38.1327,49233.0
2018-06-01 14:00:00,44.86,44.91,44.79,44.85,42974.0,38.1327,38.1752,38.0732,38.1242,42974.0
2018-06-01 14:30:00,44.84,44.85,44.73,44.74,27330.0,38.1157,38.1242,38.0222,38.0307,27330.0
2018-06-01 15:00:00,44.73,44.74,44.64,44.71,46218.0,38.0222,38.0307,37.9456,38.0051,46218.0
2018-06-01 15:30:00,44.71,44.74,44.65,44.72,223127.0,38.0051,38.0307,37.9541,38.0136,223127.0
2018-06-04 09:30:00,45.01,45.09,44.73,44.79,55373.0,38.2602,38.3282,38.0222,38.0732,55373.0
2018-06-04 10:00:00,44.8,44.86,44.73,44.83,94538.0,38.0817,38.1327,38.0222,38.1072,94538.0
2018-06-04 10:30:00,44.82,44.84,44.68,44.68,48787.0,38.0987,38.1157,37.9796,37.9796,48787.0
2018-06-04 11:00:00,44.67,44.71,44.6,44.64,37316.0,37.9711,38.0051,37.9116,37.9456,37316.0
2018-06-04 11:30:00,44.63,44.73,44.55,44.73,43903.0,37.9371,38.0222,37.8691,38.0222,43903.0
2018-06-04 12:00:00,44.71,44.71,44.58,44.6,19102.0,38.0051,38.0051,37.8946,37.9116,19102.0
2018-06-04 12:30:00,44.6,44.65,44.56,44.59,16119.0,37.9116,37.9541,37.8776,37.9031,16119.0
2018-06-04 13:00:00,44.59,44.63,44.58,44.63,21715.0,37.9031,37.9371,37.8946,37.9371,21715.0
2018-06-04 13:30:00,44.62,44.62,44.53,44.55,20956.0,37.9286,37.9286,37.8521,37.8691,20956.0
2018-06-04 14:00:00,44.56,44.61,44.54,44.57,25842.0,37.8776,37.9201,37.8606,37.8861,25842.0
2018-06-04 14:30:00,44.58,44.61,44.54,44.6,33939.0,37.8946,37.9201,37.8606,37.9116,33939.0
2018-06-04 15:00:00,44.59,44.6,44.45,44.46,38005.0,37.9031,37.9116,37.7841,37.7926,38005.0
2018-06-04 15:30:00,44.46,44.51,44.37,44.38,144266.0,37.7926,37.8351,37.7161,37.7246,144266.0
2018-06-05 09:30:00,44.53,44.77,44.36,44.64,96155.0,37.8521,38.0562,37.7076,37.9456,96155.0
2018-06-05 10:00:00,44.63,44.65,44.52,44.62,63206.0,37.9371,37.9541,37.8436,37.9286,63206.0
2018-06-05 10:30:00,44.61,44.67,44.57,44.64,51355.0,37.9201,37.9711,37.8861,37.9456,51355.0
2018-06-05 11:00:00,44.64,44.66,44.52,44.59,36689.0,37.9456,37.9626,37.8436,37.9031,36689.0
2018-06-05 11:30:00,44.59,44.78,44.59,44.76,49654.0,37.9031,38.0647,37.9031,38.0477,49654.0
2018-06-05 12:00:00,44.76,44.97,44.74,44.95,47513.0,38.0477,38.2262,38.0307,38.2092,47513.0
2018-06-05 12:30:00,44.94,45.01,44.9,44.92,57699.0,38.2007,38.2602,38.1667,38.1837,57699.0
2018-06-05 13:00:00,44.92,44.98,44.89,44.98,17568.0,38.1837,38.2347,38.1582,38.2347,17568.0
2018-06-05 13:30:00,44.98,44.98,44.79,44.89,36602.0,38.2347,38.2347,38.0732,38.1582,36602.0
2018-06-05 14:00:00,44.88,44.89,44.68,44.7,40844.0,38.1497,38.1582,37.9796,37.9966,40844.0
2018-06-05 14:30:00,44.7,44.74,44.63,44.68,27217.0,37.9966,38.0307,37.9371,37.9796,27217.0
2018-06-05 15:00:00,44.68,44.79,44.67,44.78,148792.0,37.9796,38.0732,37.9711,38.0647,148792.0
2018-06-05 15:30:00,44.78,44.8,44.61,44.67,143473.0,38.0647,38.0817,37.9201,37.9711,143473.0
2018-06-06 09:30:00,44.93,45.2,44.88,44.89,73969.0,38.1922,38.4217,38.1497,38.1582,73969.0
2018-06-06 10:00:00,44.86,44.86,44.55,44.62,45872.0,38.1327,38.1327,37.8691,37.9286,45872.0
2018-06-06 10:30:00,44.62,44.62,44.31,44.41,55594.0,37.9286,37.9286,37.6651,37.7501,55594.0
2018-06-06 11:00:00,44.38,44.5,44.31,44.31,42594.0,37.7246,37.8266,37.6651,37.6651,42594.0
2018-06-06 11:30:00,44.3,44.54,44.3,44.54,40580.0,37.6566,37.8606,37.6566,37.8606,40580.0
2018-06-06 12:00:00,44.55,44.55,44.35,44.37,26383.0,37.8691,37.8691,37.6991,37.7161,26383.0
2018-06-06 12:30:00,44.37,44.41,44.29,44.32,34213.0,37.7161,37.7501,37.6481,37.6736,34213.0
2018-06-06 13:00:00,44.34,44.34,44.18,44.21,33518.0,37.6906,37.6906,37.5546,37.5801,33518.0
2018-06-06 13:30:00,44.22,44.22,44.07,44.13,37714.0,37.5886,37.5886,37.4611,37.5121,37714.0
2018-06-06 14:00:00,44.14,44.21,44.11,44.15,26703.0,37.5206,37.5801,37.4951,37.5291,26703.0
2018-06-06 14:30:00,44.15,44.24,44.13,44.23,24566.0,37.5291,37.6056,37.5121,37.5971,24566.0
2018-06-06 15:00:00,44.23,44.32,44.18,44.32,40885.0,37.5971,37.6736,37.5546,37.6736,40885.0
2018-06-06 15:30:00,44.32,44.51,44.22,44.47,249018.0,37.6736,37.8351,37.5886,37.8011,249018.0
2018-06-07 09:30:00,44.71,44.71,44.22,44.28,78904.0,38.0051,38.0051,37.5886,37.6396,78904.0
2018-06-07 10:00:00,44.29,44.32,44.18,44.18,50942.0,37.6481,37.6736,37.5546,37.5546,50942.0
2018-06-07 10:30:00,44.19,44.2,44.0,44.02,43185.0,37.5631,37.5716,37.4016,37.4186,43185.0
2018-06-07 11:00:00,44.0,44.18,43.97,44.01,46234.0,37.4016,37.5546,37.3761,37.4101,46234.0
2018-06-07 11:30:00,44.02,44.04,43.9,44.01,34757.0,37.4186,37.4356,37.3166,37.4101,34757.0
2018-06-07 12:00:00,44.01,44.1,43.96,43.97,48397.0,37.4101,37.4866,37.3676,37.3761,48397.0
2018-06-07 12:30:00,43.95,43.96,43.87,43.91,27553.0,37.3591,37.3676,37.2911,37.3251,27553.0
2018-06-07 13:00:00,43.9,43.97,43.87,43.92,28948.0,37.3166,37.3761,37.2911,37.3336,28948.0
2018-06-07 13:30:00,43.91,44.0,43.83,43.9,32592.0,37.3251,37.4016,37.2571,37.3166,32592.0
2018-06-07 14:00:00,43.9,44.13,43.89,44.13,43195.0,37.3166,37.5121,37.3081,37.5121,43195.0
2018-06-07 14:30:00,44.11,44.34,44.06,44.18,87756.0,37.4951,37.6906,37.4526,37.5546,87756.0
2018-06-07 15:00:00,44.17,44.22,44.1,44.21,39197.0,37.5461,37.5886,37.4866,37.5801,39197.0
2018-06-07 15:30:00,44.22,44.25,44.16,44.24,108270.0,37.5886,37.6141,37.5376,37.6056,108270.0
2018-06-08 09:30:00,44.25,44.38,44.05,44.36,43516.0,37.6141,37.7246,37.4441,37.7076,43516.0
2018-06-08 10:00:00,44.38,44.38,44.19,44.2,16485.0,37.7246,37.7246,37.5631,37.5716,16485.0
2018-06-08 10:30:00,44.2,44.24,44.04,44.21,24445.0,37.5716,37.6056,37.4356,37.5801,24445.0
2018-06-08 11:00:00,44.24,44.25,44.16,44.24,20613.0,37.6056,37.6141,37.5376,37.6056,20613.0
2018-06-08 11:30:00,44.24,44.31,44.19,44.3,16122.0,37.6056,37.6651,37.5631,37.6566,16122.0
2018-06-08 12:00:00,44.3,44.44,44.29,44.39,19235.0,37.6566,37.7756,37.6481,37.7331,19235.0
2018-06-08 12:30:00,44.41,44.45,44.4,44.45,34523.0,37.7501,37.7841,37.7416,37.7841,34523.0
2018-06-08 13:00:00,44.44,44.51,44.44,44.51,21339.0,37.7756,37.8351,37.7756,37.8351,21339.0
2018-06-08 13:30:00,44.51,44.51,44.4,44.49,18761.0,37.8351,37.8351,37.7416,37.8181,18761.0
2018-06-08 14:00:00,44.49,44.52,44.44,44.48,30583.0,37.8181,37.8436,37.7756,37.8096,30583.0
2018-06-08 14:30:00,44.48,44.52,44.47,44.52,22185.0,37.8096,37.8436,37.8011,37.8436,22185.0
2018-06-08 15:00:00,44.52,44.54,44.42,44.47,41067.0,37.8436,37.8606,37.7586,37.8011,41067.0
2018-06-08 15:30:00,44.47,44.5,44.42,44.45,119463.0,37.8011,37.8266,37.7586,37.7841,119463.0
2018-06-11 09:30:00,44.27,44.46,44.25,44.44,80412.0,37.6311,37.7926,37.6141,37.7756,80412.0
2018-06-11 10:00:00,44.45,44.54,44.36,44.38,45587.0,37.7841,37.8606,37.7076,37.7246,45587.0
2018-06-11 10:30:00,44.38,44.57,44.3,44.51,83029.0,37.7246,37.8861,37.6566,37.8351,83029.0
2018-06-11 11:00:00,44.52,44.78,44.51,44.71,71310.0,37.8436,38.0647,37.8351,38.0051,71310.0
2018-06-11 11:30:00,44.72,44.78,44.67,44.71,45427.0,38.0136,38.0647,37.9711,38.0051,45427.0
2018-06-11 12:00:00,44.7,44.76,44.69,44.7,22419.0,37.9966,38.0477,37.9881,37.9966,22419.0
2018-06-11 12:30:00,44.71,44.77,44.71,44.73,25802.0,38.0051,38.0562,38.0051,38.0222,25802.0
2018-06-11 13:00:00,44.73,44.74,44.68,44.73,20057.0,38.0222,38.0307,37.9796,38.0222,20057.0
2018-06-11 13:30:00,44.73,44.75,44.64,44.67,27165.0,38.0222,38.0392,37.9456,37.9711,27165.0
2018-06-11 14:00:00,44.67,44.78,44.66,44.72,24857.0,37.9711,38.0647,37.9626,38.0136,24857.0
2018-06-11 14:30:00,44.71,44.83,44.71,44.8,45769.0,38.0051,38.1072,38.0051,38.0817,45769.0
2018-06-11 15:00:00,44.8,44.95,44.79,44.95,102641.0,38.0817,38.2092,38.0732,38.2092,102641.0
2018-06-11 15:30:00,44.95,45.13,44.91,45.11,261976.0,38.2092,38.3622,38.1752,38.3452,261976.0
2018-06-12 09:30:00,44.99,45.22,44.86,45.16,97646.0,38.2432,38.4387,38.1327,38.3877,97646.0
2018-06-12 10:00:00,45.16,45.44,45.1,45.35,85475.0,38.3877,38.6257,38.3367,38.5492,85475.0
2018-06-12 10:30:00,45.34,45.42,45.28,45.39,63107.0,38.5407,38.6087,38.4897,38.5832,63107.0
2018-06-12 11:00:00,45.39,45.39,45.12,45.3,70963.0,38.5832,38.5832,38.3537,38.5067,70963.0
2018-06-12 11:30:00,45.3,45.39,45.24,45.25,46841.0,38.5067,38.5832,38.4557,38.4642,46841.0
2018-06-12 12:00:00,45.24,45.39,45.22,45.29,39935.0,38.4557,38.5832,38.4387,38.4982,39935.0
2018-06-12 12:30:00,45.29,45.4,45.24,45.37,36990.0,38.4982,38.5917,38.4557,38.5662,36990.0
2018-06-12 13:00:00,45.37,45.37,45.2,45.34,59385.0,38.5662,38.5662,38.4217,38.5407,59385.0
2018-06-12 13:30:00,45.33,45.37,45.24,45.32,50840.0,38.5322,38.5662,38.4557,38.5237,50840.0
2018-06-12 14:00:00,45.33,45.34,45.21,45.28,41467.0,38.5322,38.5407,38.4302,38.4897,41467.0
2018-06-12 14:30:00,45.27,45.44,45.24,45.42,45708.0,38.4812,38.6257,38.4557,38.6087,45708.0
2018-06-12 15:00:00,45.42,45.43,45.36,45.36,38225.0,38.6087,38.6172,38.5577,38.5577,38225.0
2018-06-12 15:30:00,45.36,45.58,45.36,45.57,220212.0,38.5577,38.7447,38.5577,38.7362,220212.0
2018-06-13 09:30:00,45.6,45.82,45.38,45.75,103128.0,38.7617,38.9487,38.5747,38.8892,103128.0
2018-06-13 10:00:00,45.77,45.99,45.77,45.97,76060.0,38.9062,39.0932,38.9062,39.0762,76060.0
2018-06-13 10:30:00,45.97,45.99,45.78,45.84,58046.0,39.0762,39.0932,38.9147,38.9657,58046.0
2018-06-13 11:00:00,45.83,45.89,45.71,45.82,47644.0,38.9572,39.0082,38.8552,38.9487,47644.0
2018-06-13 11:30:00,45.82,45.9,45.81,45.83,31143.0,38.9487,39.0167,38.9402,38.9572,31143.0
2018-06-13 12:00:00,45.84,45.86,45.77,45.8,27520.0,38.9657,38.9827,38.9062,38.9317,27520.0
2018-06-13 12:30:00,45.8,45.82,45.65,45.69,29945.0,38.9317,38.9487,38.8042,38.8382,29945.0
2018-06-13 13:00:00,45.68,45.68,45.51,45.54,62395.0,38.8297,38.8297,38.6852,38.7107,62395.0
2018-06-13 13:30:00,45.55,45.71,45.55,45.66,30043.0,38.7192,38.8552,38.7192,38.8127,30043.0
2018-06-13 14:00:00,45.44,45.64,45.17,45.27,57502.0,38.6257,38.7957,38.3962,38.4812,57502.0
2018-06-13 14:30:00,45.27,45.8,45.16,45.79,60543.0,38.4812,38.9317,38.3877,38.9232,60543.0
2018-06-13 15:00:00,45.78,45.88,45.69,45.76,57343.0,38.9147,38.9997,38.8382,38.8977,57343.0
2018-06-13 15:30:00,45.76,45.85,45.7,45.72,189557.0,38.8977,38.9742,38.8467,38.8637,189557.0
2018-06-14 09:30:00,46.0,46.45,45.83,46.15,174067.0,39.1017,39.4842,38.9572,39.2292,174067.0
2018-06-14 10:00:00,46.16,46.32,46.08,46.31,64810.0,39.2377,39.3737,39.1697,39.3652,64810.0
2018-06-14 10:30:00,46.32,46.35,46.09,46.21,53585.0,39.3737,39.3992,39.1782,39.2802,53585.0
2018-06-14 11:00:00,46.21,46.31,46.15,46.29,48524.0,39.2802,39.3652,39.2292,39.3482,48524.0
2018-06-14 11:30:00,46.29,46.29,46.11,46.12,40235.0,39.3482,39.3482,39.1952,39.2037,40235.0
2018-06-14 12:00:00,46.12,46.2,46.1,46.15,43887.0,39.2037,39.2717,39.1867,39.2292,43887.0
2018-06-14 12:30:00,46.16,46.43,46.15,46.43,94116.0,39.2377,39.4672,39.2292,39.4672,94116.0
2018-06-14 13:00:00,46.43,46.63,46.43,46.61,72273.0,39.4672,39.6372,39.4672,39.6202,72273.0
2018-06-14 13:30:00,46.61,46.61,46.43,46.49,47083.0,39.6202,39.6202,39.4672,39.5182,47083.0
2018-06-14 14:00:00,46.49,46.5,46.36,46.41,114250.0,39.5182,39.5267,39.4077,39.4502,114250.0
2018-06-14 14:30:00,46.41,46.54,46.39,46.45,70197.0,39.4502,39.5607,39.4332,39.4842,70197.0
2018-06-14 15:00:00,46.45,46.54,46.45,46.53,98323.0,39.4842,39.5607,39.4842,39.5522,98323.0
2018-06-14 15:30:00,46.52,46.62,46.49,46.6,201857.0,39.5437,39.6287,39.5182,39.6117,201857.0
2018-06-15 09:30:00,46.04,46.04,45.34,45.46,147510.0,39.1357,39.1357,38.5407,38.6427,147510.0
2018-06-15 10:00:00,45.44,45.63,45.28,45.58,102578.0,38.6257,38.7872,38.4897,38.7447,102578.0
2018-06-15 10:30:00,45.56,45.57,45.31,45.45,93588.0,38.7277,38.7362,38.5152,38.6342,93588.0
2018-06-15 11:00:00,45.44,45.61,45.35,45.59,52931.0,38.6257,38.7702,38.5492,38.7532,52931.0
2018-06-15 11:30:00,45.56,45.63,45.47,45.54,33720.0,38.7277,38.7872,38.6512,38.7107,33720.0
2018-06-15 12:00:00,45.53,45.53,45.36,45.43,63195.0,38.7022,38.7022,38.5577,38.6172,63195.0
2018-06-15 12:30:00,45.42,45.46,45.34,45.39,59498.0,38.6087,38.6427,38.5407,38.5832,59498.0
2018-06-15 13:00:00,45.39,45.42,45.25,45.31,63712.0,38.5832,38.6087,38.4642,38.5152,63712.0
2018-06-15 13:30:00,45.31,45.32,45.21,45.26,43732.0,38.5152,38.5237,38.4302,38.4727,43732.0
2018-06-15 14:00:00,45.26,45.28,45.16,45.26,44781.0,38.4727,38.4897,38.3877,38.4727,44781.0
2018-06-15 14:30:00,45.27,45.37,45.23,45.28,54536.0,38.4812,38.5662,38.4472,38.4897,54536.0
2018-06-15 15:00:00,45.27,45.32,45.23,45.26,70538.0,38.4812,38.5237,38.4472,38.4727,70538.0
2018-06-15 15:30:00,45.26,45.31,45.05,45.14,342162.0,38.4727,38.5152,38.2942,38.3707,342162.0
2018-06-18 09:30:00,45.2,45.52,45.05,45.48,79876.0,38.4217,38.6937,38.2942,38.6597,79876.0
2018-06-18 10:00:00,45.48,45.53,45.23,45.28,55305.0,38.6597,38.7022,38.4472,38.4897,55305.0
2018-06-18 10:30:00,45.28,45.45,45.25,45.45,50797.0,38.4897,38.6342,38.4642,38.6342,50797.0
2018-06-18 11:00:00,45.43,45.45,45.36,45.41,40317.0,38.6172,38.6342,38.5577,38.6002,40317.0
2018-06-18 11:30:00,45.41,45.43,45.26,45.27,36332.0,38.6002,38.6172,38.4727,38.4812,36332.0
2018-06-18 12:00:00,45.27,45.31,45.21,45.23,29404.0,38.4812,38.5152,38.4302,38.4472,29404.0
2018-06-18 12:30:00,45.22,45.43,45.18,45.43,24106.0,38.4387,38.6172,38.4047,38.6172,24106.0
2018-06-18 13:00:00,45.42,45.43,45.36,45.36,17379.0,38.6087,38.6172,38.5577,38.5577,17379.0
2018-06-18 13:30:00,45.35,45.46,45.35,45.43,19746.0,38.5492,38.6427,38.5492,38.6172,19746.0
2018-06-18 14:00:00,45.44,45.48,45.39,45.39,24953.0,38.6257,38.6597,38.5832,38.5832,24953.0
2018-06-18 14:30:00,45.39,45.39,45.22,45.24,29963.0,38.5832,38.5832,38.4387,38.4557,29963.0
2018-06-18 15:00:00,45.25,45.29,45.19,45.27,23565.0,38.4642,38.4982,38.4132,38.4812,23565.0
2018-06-18 15:30:00,45.27,45.44,45.26,45.43,123188.0,38.4812,38.6257,38.4727,38.6172,123188.0
2018-06-19 09:30:00,44.93,45.15,44.73,44.93,88161.0,38.1922,38.3792,38.0222,38.1922,88161.0
2018-06-19 10:00:00,44.92,45.11,44.86,45.02,104751.0,38.1837,38.3452,38.1327,38.2687,104751.0
2018-06-19 10:30:00,45.01,45.18,44.96,45.0,107388.0,38.2602,38.4047,38.2177,38.2517,107388.0
2018-06-19 11:00:00,45.0,45.02,44.89,44.97,42917.0,38.2517,38.2687,38.1582,38.2262,42917.0
2018-06-19 11:30:00,44.97,45.08,44.94,44.98,38785.0,38.2262,38.3197,38.2007,38.2347,38785.0
2018-06-19 12:00:00,45.0,45.0,44.86,44.89,23426.0,38.2517,38.2517,38.1327,38.1582,23426.0
2018-06-19 12:30:00,44.9,44.9,44.79,44.8,61092.0,38.1667,38.1667,38.0732,38.0817,61092.0
2018-06-19 13:00:00,44.8,44.82,44.75,44.79,45543.0,38.0817,38.0987,38.0392,38.0732,45543.0
2018-06-19 13:30:00,44.8,44.83,44.77,44.79,48413.0,38.0817,38.1072,38.0562,38.0732,48413.0
2018-06-19 14:00:00,44.79,44.85,44.76,44.8,33082.0,38.0732,38.1242,38.0477,38.0817,33082.0
2018-06-19 14:30:00,44.8,44.81,44.68,44.7,28944.0,38.0817,38.0902,37.9796,37.9966,28944.0
2018-06-19 15:00:00,44.7,44.71,44.57,44.61,56289.0,37.9966,38.0051,37.8861,37.9201,56289.0
2018-06-19 15:30:00,44.61,44.62,44.42,44.48,144159.0,37.9201,37.9286,37.7586,37.8096,144159.0
2018-06-20 09:30:00,44.64,44.64,44.39,44.48,35660.0,37.9456,37.9456,37.7331,37.8096,35660.0
2018-06-20 10:00:00,44.5,44.52,44.4,44.44,40699.0,37.8266,37.8436,37.7416,37.7756,40699.0
2018-06-20 10:30:00,44.43,44.47,44.35,44.4,25448.0,37.7671,37.8011,37.6991,37.7416,25448.0
2018-06-20 11:00:00,44.4,44.43,44.31,44.35,42366.0,37.7416,37.7671,37.6651,37.6991,42366.0
2018-06-20 11:30:00,44.35,44.35,44.15,44.2,42287.0,37.6991,37.6991,37.5291,37.5716,42287.0
2018-06-20 12:00:00,44.21,44.25,44.15,44.17,44118.0,37.5801,37.6141,37.5291,37.5461,44118.0
2018-06-20 12:30:00,44.17,44.25,44.17,44.23,32788.0,37.5461,37.6141,37.5461,37.5971,32788.0
2018-06-20 13:00:00,44.22,44.29,44.21,44.21,50839.0,37.5886,37.6481,37.5801,37.5801,50839.0
2018-06-20 13:30:00,44.22,44.33,44.21,44.31,24560.0,37.5886,37.6821,37.5801,37.6651,24560.0
2018-06-20 14:00:00,44.31,44.32,44.16,44.16,28968.0,37.6651,37.6736,37.5376,37.5376,28968.0
2018-06-20 14:30:00,44.16,44.16,43.9,43.9,68823.0,37.5376,37.5376,37.3166,37.3166,68823.0
2018-06-20 15:00:00,43.9,44.09,43.89,43.95,65653.0,37.3166,37.4781,37.3081,37.3591,65653.0
2018-06-20 15:30:00,43.94,43.99,43.87,43.98,167293.0,37.3506,37.3931,37.2911,37.3846,167293.0
2018-06-21 09:30:00,43.79,43.93,43.72,43.85,43821.0,37.2231,37.3421,37.1636,37.2741,43821.0
2018-06-21 10:00:00,43.85,44.02,43.83,44.02,73793.0,37.2741,37.4186,37.2571,37.4186,73793.0
2018-06-21 10:30:00,44.02,44.26,43.96,44.23,58167.0,37.4186,37.6226,37.3676,37.5971,58167.0
2018-06-21 11:00:00,44.23,44.41,44.22,44.36,59898.0,37.5971,37.7501,37.5886,37.7076,59898.0
2018-06-21 11:30:00,44.36,44.37,43.99,44.0,52308.0,37.7076,37.7161,37.3931,37.4016,52308.0
2018-06-21 12:00:00,44.0,44.11,43.93,44.07,58023.0,37.4016,37.4951,37.3421,37.4611,58023.0
2018-06-21 12:30:00,44.09,44.11,43.99,44.07,22570.0,37.4781,37.4951,37.3931,37.4611,22570.0
2018-06-21 13:00:00,44.08,44.17,44.05,44.12,21714.0,37.4696,37.5461,37.4441,37.5036,21714.0
2018-06-21 13:30:00,44.13,44.15,44.07,44.07,20432.0,37.5121,37.5291,37.4611,37.4611,20432.0
2018-06-21 14:00:00,44.07,44.12,44.07,44.07,21651.0,37.4611,37.5036,37.4611,37.4611,21651.0
2018-06-21 14:30:00,44.08,44.15,44.03,44.07,39777.0,37.4696,37.5291,37.4271,37.4611,39777.0
2018-06-21 15:00:00,44.07,44.13,44.03,44.11,30096.0,37.4611,37.5121,37.4271,37.4951,30096.0
2018-06-21 15:30:00,44.12,44.14,44.02,44.08,134606.0,37.5036,37.5206,37.4186,37.4696,134606.0
2018-06-22 09:30:00,44.23,44.44,44.21,44.37,26406.0,37.5971,37.7756,37.5801,37.7161,26406.0
2018-06-22 10:00:00,44.37,44.5,44.34,44.43,32337.0,37.7161,37.8266,37.6906,37.7671,32337.0
2018-06-22 10:30:00,44.43,44.63,44.4,44.57,26130.0,37.7671,37.9371,37.7416,37.8861,26130.0
2018-06-22 11:00:00,44.55,44.75,44.55,44.69,37933.0,37.8691,38.0392,37.8691,37.9881,37933.0
2018-06-22 11:30:00,44.7,44.79,44.69,44.74,28321.0,37.9966,38.0732,37.9881,38.0307,28321.0
2018-06-22 12:00:00,44.74,44.78,44.67,44.69,33600.0,38.0307,38.0647,37.9711,37.9881,33600.0
2018-06-22 12:30:00,44.69,44.75,44.66,44.67,14010.0,37.9881,38.0392,37.9626,37.9711,14010.0
2018-06-22 13:00:00,44.68,44.77,44.65,44.73,20879.0,37.9796,38.0562,37.9541,38.0222,20879.0
2018-06-22 13:30:00,44.73,44.79,44.7,44.78,17576.0,38.0222,38.0732,37.9966,38.0647,17576.0
2018-06-22 14:00:00,44.77,44.8,44.72,44.77,24354.0,38.0562,38.0817,38.0136,38.0562,24354.0
2018-06-22 14:30:00,44.77,44.81,44.71,44.72,21393.0,38.0562,38.0902,38.0051,38.0136,21393.0
2018-06-22 15:00:00,44.72,44.85,44.71,44.84,47516.0,38.0136,38.1242,38.0051,38.1157,47516.0
2018-06-22 15:30:00,44.84,44.88,44.8,44.84,126071.0,38.1157,38.1497,38.0817,38.1157,126071.0
2018-06-25 09:30:00,44.54,44.89,44.54,44.76,37622.0,37.8606,38.1582,37.8606,38.0477,37622.0
2018-06-25 10:00:00,44.77,44.78,44.62,44.75,32008.0,38.0562,38.0647,37.9286,38.0392,32008.0
2018-06-25 10:30:00,44.76,44.77,44.58,44.61,47832.0,38.0477,38.0562,37.8946,37.9201,47832.0
2018-06-25 11:00:00,44.61,44.68,44.58,44.67,100713.0,37.9201,37.9796,37.8946,37.9711,100713.0
2018-06-25 11:30:00,44.68,44.69,44.55,44.56,45377.0,37.9796,37.9881,37.8691,37.8776,45377.0
2018-06-25 12:00:00,44.57,44.58,44.44,44.47,54889.0,37.8861,37.8946,37.7756,37.8011,54889.0
2018-06-25 12:30:00,44.47,44.49,44.35,44.48,74026.0,37.8011,37.8181,37.6991,37.8096,74026.0
2018-06-25 13:00:00,44.48,44.54,44.44,44.54,73180.0,37.8096,37.8606,37.7756,37.8606,73180.0
2018-06-25 13:30:00,44.53,44.57,44.45,44.48,71105.0,37.8521,37.8861,37.7841,37.8096,71105.0
2018-06-25 14:00:00,44.48,44.57,44.47,44.55,61755.0,37.8096,37.8861,37.8011,37.8691,61755.0
2018-06-25 14:30:00,44.54,44.56,44.39,44.41,44304.0,37.8606,37.8776,37.7331,37.7501,44304.0
2018-06-25 15:00:00,44.41,44.42,44.27,44.3,62236.0,37.7501,37.7586,37.6311,37.6566,62236.0
2018-06-25 15:30:00,44.3,44.39,44.26,44.31,151089.0,37.6566,37.7331,37.6226,37.6651,151089.0
2018-06-26 09:30:00,44.03,44.25,43.55,43.83,105266.0,37.4271,37.6141,37.0191,37.2571,105266.0
2018-06-26 10:00:00,43.83,44.13,43.83,43.89,68797.0,37.2571,37.5121,37.2571,37.3081,68797.0
2018-06-26 10:30:00,43.91,44.09,43.89,44.08,37148.0,37.3251,37.4781,37.3081,37.4696,37148.0
2018-06-26 11:00:00,44.08,44.41,44.08,44.39,29569.0,37.4696,37.7501,37.4696,37.7331,29569.0
2018-06-26 11:30:00,44.37,44.51,44.29,44.47,30220.0,37.7161,37.8351,37.6481,37.8011,30220.0
2018-06-26 12:00:00,44.49,44.54,44.43,44.46,26387.0,37.8181,37.8606,37.7671,37.7926,26387.0
2018-06-26 12:30:00,44.48,44.57,44.48,44.48,41845.0,37.8096,37.8861,37.8096,37.8096,41845.0
2018-06-26 13:00:00,44.49,44.63,44.47,44.6,27518.0,37.8181,37.9371,37.8011,37.9116,27518.0
2018-06-26 13:30:00,44.59,44.64,44.53,44.63,26717.0,37.9031,37.9456,37.8521,37.9371,26717.0
2018-06-26 14:00:00,44.62,44.68,44.6,44.67,23670.0,37.9286,37.9796,37.9116,37.9711,23670.0
2018-06-26 14:30:00,44.68,44.78,44.64,44.77,37009.0,37.9796,38.0647,37.9456,38.0562,37009.0
2018-06-26 15:00:00,44.77,44.79,44.61,44.62,52587.0,38.0562,38.0732,37.9201,37.9286,52587.0
2018-06-26 15:30:00,44.62,44.66,44.51,44.55,145568.0,37.9286,37.9626,37.8351,37.8691,145568.0
2018-06-27 09:30:00,44.37,44.73,44.32,44.6,32526.0,37.7161,38.0222,37.6736,37.9116,32526.0
2018-06-27 10:00:00,44.56,44.79,44.52,44.77,22805.0,37.8776,38.0732,37.8436,38.0562,22805.0
2018-06-27 10:30:00,44.77,44.87,44.67,44.69,22044.0,38.0562,38.1412,37.9711,37.9881,22044.0
2018-06-27 11:00:00,44.69,44.71,44.45,44.49,28767.0,37.9881,38.0051,37.7841,37.8181,28767.0
2018-06-27 11:30:00,44.49,44.52,44.42,44.49,19153.0,37.8181,37.8436,37.7586,37.8181,19153.0
2018-06-27 12:00:00,44.49,44.55,44.45,44.45,24317.0,37.8181,37.8691,37.7841,37.7841,24317.0
2018-06-27 12:30:00,44.45,44.47,44.34,44.34,17385.0,37.7841,37.8011,37.6906,37.6906,17385.0
2018-06-27 13:00:00,44.35,44.38,44.05,44.13,111893.0,37.6991,37.7246,37.4441,37.5121,111893.0
2018-06-27 13:30:00,44.13,44.22,44.09,44.16,28413.0,37.5121,37.5886,37.4781,37.5376,28413.0
2018-06-27 14:00:00,44.16,44.27,44.12,44.17,24221.0,37.5376,37.6311,37.5036,37.5461,24221.0
2018-06-27 14:30:00,44.17,44.23,44.12,44.23,26086.0,37.5461,37.5971,37.5036,37.5971,26086.0
2018-06-27 15:00:00,44.22,44.29,44.14,44.26,76149.0,37.5886,37.6481,37.5206,37.6226,76149.0
2018-06-27 15:30:00,44.25,44.3,44.16,44.17,128320.0,37.6141,37.6566,37.5376,37.5461,128320.0
2018-06-28 09:30:00,44.24,44.46,44.17,44.46,64163.0,37.6056,37.7926,37.5461,37.7926,64163.0
2018-06-28 10:00:00,44.46,44.83,44.46,44.69,65455.0,37.7926,38.1072,37.7926,37.9881,65455.0
2018-06-28 10:30:00,44.69,44.7,44.43,44.43,71049.0,37.9881,37.9966,37.7671,37.7671,71049.0
2018-06-28 11:00:00,44.44,44.55,44.4,44.55,26200.0,37.7756,37.8691,37.7416,37.8691,26200.0
2018-06-28 11:30:00,44.58,44.83,44.56,44.83,92028.0,37.8946,38.1072,37.8776,38.1072,92028.0
2018-06-28 12:00:00,44.84,44.84,44.63,44.71,100936.0,38.1157,38.1157,37.9371,38.0051,100936.0
2018-06-28 12:30:00,44.71,44.73,44.67,44.72,87633.0,38.0051,38.0222,37.9711,38.0136,87633.0
2018-06-28 13:00:00,44.72,44.85,44.66,44.7,207591.0,38.0136,38.1242,37.9626,37.9966,207591.0
2018-06-28 13:30:00,44.71,44.73,44.63,44.68,160954.0,38.0051,38.0222,37.9371,37.9796,160954.0
2018-06-28 14:00:00,44.67,44.67,44.5,44.53,30782.0,37.9711,37.9711,37.8266,37.8521,30782.0
2018-06-28 14:30:00,44.52,44.75,44.51,44.7,39647.0,37.8436,38.0392,37.8351,37.9966,39647.0
2018-06-28 15:00:00,44.69,44.8,44.6,44.66,50811.0,37.9881,38.0817,37.9116,37.9626,50811.0
2018-06-28 15:30:00,44.67,44.67,44.52,44.59,320280.0,37.9711,37.9711,37.8436,37.9031,320280.0
2018-06-29 09:30:00,44.81,45.42,44.74,45.36,107087.0,38.0902,38.6087,38.0307,38.5577,107087.0
2018-06-29 10:00:00,45.35,45.89,45.3,45.78,315012.0,38.5492,39.0082,38.5067,38.9147,315012.0
2018-06-29 10:30:00,45.77,46.02,45.76,45.92,124095.0,38.9062,39.1187,38.8977,39.0337,124095.0
2018-06-29 11:00:00,45.92,45.99,45.8,45.84,34931.0,39.0337,39.0932,38.9317,38.9657,34931.0
2018-06-29 11:30:00,45.82,46.08,45.82,46.07,58721.0,38.9487,39.1697,38.9487,39.1612,58721.0
2018-06-29 12:00:00,46.07,46.21,45.92,46.01,88993.0,39.1612,39.2802,39.0337,39.1102,88993.0
2018-06-29 12:30:00,46.0,46.15,45.97,46.15,28616.0,39.1017,39.2292,39.0762,39.2292,28616.0
2018-06-29 13:00:00,46.15,46.18,45.97,46.0,36163.0,39.2292,39.2547,39.0762,39.1017,36163.0
2018-06-29 13:30:00,46.01,46.14,45.97,46.13,23133.0,39.1102,39.2207,39.0762,39.2122,23133.0
2018-06-29 14:00:00,46.14,46.22,46.02,46.05,46147.0,39.2207,39.2887,39.1187,39.1442,46147.0
2018-06-29 14:30:00,46.03,46.03,45.88,45.95,27757.0,39.1272,39.1272,38.9997,39.0592,27757.0
2018-06-29 15:00:00,45.95,46.03,45.9,45.93,47494.0,39.0592,39.1272,39.0167,39.0422,47494.0
2018-06-29 15:30:00,45.93,45.94,45.74,45.84,169311.0,39.0422,39.0507,38.8807,38.9657,169311.0
2018-07-02 09:30:00,45.45,45.61,45.32,45.41,37152.0,38.6342,38.7702,38.5237,38.6002,37152.0
2018-07-02 10:00:00,45.39,45.73,45.37,45.57,50480.0,38.5832,38.8722,38.5662,38.7362,50480.0
2018-07-02 10:30:00,45.57,45.66,45.5,45.53,34692.0,38.7362,38.8127,38.6767,38.7022,34692.0
2018-07-02 11:00:00,45.53,45.54,45.32,45.37,44782.0,38.7022,38.7107,38.5237,38.5662,44782.0
2018-07-02 11:30:00,45.37,45.38,45.14,45.2,22829.0,38.5662,38.5747,38.3707,38.4217,22829.0
2018-07-02 12:00:00,45.21,45.27,45.1,45.19,40749.0,38.4302,38.4812,38.3367,38.4132,40749.0
2018-07-02 12:30:00,45.18,45.19,45.05,45.05,18793.0,38.4047,38.4132,38.2942,38.2942,18793.0
2018-07-02 13:00:00,45.05,45.08,44.84,44.88,62554.0,38.2942,38.3197,38.1157,38.1497,62554.0
2018-07-02 13:30:00,44.89,44.91,44.68,44.9,41431.0,38.1582,38.1752,37.9796,38.1667,41431.0
2018-07-02 14:00:00,44.91,45.19,44.86,45.09,42508.0,38.1752,38.4132,38.1327,38.3282,42508.0
2018-07-02 14:30:00,45.09,45.26,45.09,45.25,35351.0,38.3282,38.4727,38.3282,38.4642,35351.0
2018-07-02 15:00:00,45.26,45.44,45.21,45.38,37805.0,38.4727,38.6257,38.4302,38.5747,37805.0
2018-07-02 15:30:00,45.37,45.37,45.12,45.21,126066.0,38.5662,38.5662,38.3537,38.4302,126066.0
2018-07-03 09:30:00,45.9,46.3,45.76,46.18,96351.0,39.0167,39.3567,38.8977,39.2547,96351.0
2018-07-03 10:00:00,46.2,46.25,46.08,46.22,67569.0,39.2717,39.3142,39.1697,39.2887,67569.0
2018-07-03 10:30:00,46.21,46.55,46.17,46.37,96110.0,39.2802,39.5692,39.2462,39.4162,96110.0
2018-07-03 11:00:00,46.38,46.51,46.32,46.39,88247.0,39.4247,39.5352,39.3737,39.4332,88247.0
2018-07-03 11:30:00,46.36,46.53,46.32,46.53,44059.0,39.4077,39.5522,39.3737,39.5522,44059.0
2018-07-03 12:00:00,46.53,46.53,46.32,46.34,37918.0,39.5522,39.5522,39.3737,39.3907,37918.0
2018-07-03 12:30:00,46.33,46.37,46.21,46.27,71185.0,39.3822,39.4162,39.2802,39.3312,71185.0
2018-07-05 09:30:00,47.05,47.53,46.69,47.21,157561.0,39.9942,40.4023,39.6882,40.1302,157561.0
2018-07-05 10:00:00,47.2,47.57,47.17,47.53,64768.0,40.1217,40.4363,40.0962,40.4023,64768.0
2018-07-05 10:30:00,47.55,47.8,47.5,47.77,110636.0,40.4193,40.6318,40.3768,40.6063,110636.0
2018-07-05 11:00:00,47.71,47.83,47.59,47.78,110897.0,40.5553,40.6573,40.4533,40.6148,110897.0
2018-07-05 11:30:00,47.78,47.8,47.53,47.62,35467.0,40.6148,40.6318,40.4023,40.4788,35467.0
2018-07-05 12:00:00,47.62,47.74,47.6,47.68,39095.0,40.4788,40.5808,40.4618,40.5298,39095.0
2018-07-05 12:30:00,47.69,47.75,47.66,47.71,40950.0,40.5383,40.5893,40.5128,40.5553,40950.0
2018-07-05 13:00:00,47.71,47.72,47.64,47.69,24654.0,40.5553,40.5638,40.4958,40.5383,24654.0
2018-07-05 13:30:00,47.7,47.7,47.55,47.59,29316.0,40.5468,40.5468,40.4193,40.4533,29316.0
2018-07-05 14:00:00,47.61,47.65,47.52,47.59,82162.0,40.4703,40.5043,40.3938,40.4533,82162.0
2018-07-05 14:30:00,47.59,47.62,47.52,47.59,122054.0,40.4533,40.4788,40.3938,40.4533,122054.0
2018-07-05 15:00:00,47.59,47.66,47.55,47.63,129124.0,40.4533,40.5128,40.4193,40.4873,129124.0
2018-07-05 15:30:00,47.62,47.75,47.62,47.73,198893.0,40.4788,40.5893,40.4788,40.5723,198893.0
2018-07-06 09:30:00,47.6,47.8,47.34,47.59,93559.0,40.4618,40.6318,40.2407,40.4533,93559.0
2018-07-06 10:00:00,47.59,47.68,47.5,47.51,64721.0,40.4533,40.5298,40.3768,40.3853,64721.0
2018-07-06 10:30:00,47.52,47.52,47.24,47.37,75288.0,40.3938,40.3938,40.1557,40.2662,75288.0
2018-07-06 11:00:00,47.37,47.42,47.24,47.26,40366.0,40.2662,40.3087,40.1557,40.1727,40366.0
2018-07-06 11:30:00,47.27,47.35,47.16,47.22,34266.0,40.1812,40.2492,40.0877,40.1387,34266.0
2018-07-06 12:00:00,47.24,47.24,47.0,47.01,90598.0,40.1557,40.1557,39.9517,39.9602,90598.0
2018-07-06 12:30:00,47.01,47.13,46.97,47.04,41640.0,39.9602,40.0622,39.9262,39.9857,41640.0
2018-07-06 13:00:00,47.05,47.08,46.92,46.99,29874.0,39.9942,40.0197,39.8837,39.9432,29874.0
2018-07-06 13:30:00,47.0,47.01,46.84,46.85,33259.0,39.9517,39.9602,39.8157,39.8242,33259.0
2018-07-06 14:00:00,46.84,46.98,46.84,46.93,29975.0,39.8157,39.9347,39.8157,39.8922,29975.0
2018-07-06 14:30:00,46.93,46.94,46.84,46.84,32335.0,39.8922,39.9007,39.8157,39.8157,32335.0
2018-07-06 15:00:00,46.85,47.01,46.83,46.95,42373.0,39.8242,39.9602,39.8072,39.9092,42373.0
2018-07-06 15:30:00,46.94,46.95,46.82,46.88,228964.0,39.9007,39.9092,39.7987,39.8497,228964.0
2018-07-09 09:30:00,47.36,47.42,46.47,46.47,194919.0,40.2577,40.3087,39.5012,39.5012,194919.0
2018-07-09 10:00:00,46.48,46.62,46.28,46.31,81535.0,39.5097,39.6287,39.3397,39.3652,81535.0
2018-07-09 10:30:00,46.3,46.52,46.3,46.39,44450.0,39.3567,39.5437,39.3567,39.4332,44450.0
2018-07-09 11:00:00,46.4,46.43,46.14,46.19,38204.0,39.4417,39.4672,39.2207,39.2632,38204.0
2018-07-09 11:30:00,46.2,46.27,46.13,46.15,49238.0,39.2717,39.3312,39.2122,39.2292,49238.0
2018-07-09 12:00:00,46.15,46.34,46.15,46.21,49051.0,39.2292,39.3907,39.2292,39.2802,49051.0
2018-07-09 12:30:00,46.2,46.23,46.14,46.18,29540.0,39.2717,39.2972,39.2207,39.2547,29540.0
2018-07-09 13:00:00,46.18,46.2,46.1,46.12,36646.0,39.2547,39.2717,39.1867,39.2037,36646.0
2018-07-09 13:30:00,46.11,46.16,46.09,46.16,33049.0,39.1952,39.2377,39.1782,39.2377,33049.0
2018-07-09 14:00:00,46.16,46.21,46.15,46.15,25488.0,39.2377,39.2802,39.2292,39.2292,25488.0
2018-07-09 14:30:00,46.15,46.21,46.09,46.14,41903.0,39.2292,39.2802,39.1782,39.2207,41903.0
2018-07-09 15:00:00,46.15,46.22,46.14,46.19,53330.0,39.2292,39.2887,39.2207,39.2632,53330.0
2018-07-09 15:30:00,46.18,46.25,46.17,46.19,222403.0,39.2547,39.3142,39.2462,39.2632,222403.0
2018-07-10 09:30:00,45.7,45.92,45.57,45.85,94126.0,38.8467,39.0337,38.7362,38.9742,94126.0
2018-07-10 10:00:00,45.89,45.99,45.76,45.88,75432.0,39.0082,39.0932,38.8977,38.9997,75432.0
2018-07-10 10:30:00,45.87,45.87,45.67,45.77,53256.0,38.9912,38.9912,38.8212,38.9062,53256.0
2018-07-10 11:00:00,45.78,45.99,45.72,45.96,40534.0,38.9147,39.0932,38.8637,39.0677,40534.0
2018-07-10 11:30:00,45.96,46.22,45.92,46.17,33493.0,39.0677,39.2887,39.0337,39.2462,33493.0
2018-07-10 12:00:00,46.16,46.21,45.97,46.2,57154.0,39.2377,39.2802,39.0762,39.2717,57154.0
2018-07-10 12:30:00,46.2,46.25,46.17,46.23,20778.0,39.2717,39.3142,39.2462,39.2972,20778.0
2018-07-10 13:00:00,46.23,46.23,46.1,46.12,22002.0,39.2972,39.2972,39.1867,39.2037,22002.0
2018-07-10 13:30:00,46.12,46.15,46.06,46.12,27475.0,39.2037,39.2292,39.1527,39.2037,27475.0
2018-07-10 14:00:00,46.12,46.14,46.02,46.05,28157.0,39.2037,39.2207,39.1187,39.1442,28157.0
2018-07-10 14:30:00,46.06,46.06,45.94,46.04,38079.0,39.1527,39.1527,39.0507,39.1357,38079.0
2018-07-10 15:00:00,46.02,46.2,46.0,46.2,48056.0,39.1187,39.2717,39.1017,39.2717,48056.0
2018-07-10 15:30:00,46.19,46.28,46.11,46.27,130030.0,39.2632,39.3397,39.1952,39.3312,130030.0
2018-07-11 09:30:00,45.55,46.04,45.55,45.79,68668.0,38.7192,39.1357,38.7192,38.9232,68668.0
2018-07-11 10:00:00,45.81,45.93,45.72,45.85,47267.0,38.9402,39.0422,38.8637,38.9742,47267.0
2018-07-11 10:30:00,45.86,45.88,45.52,45.55,26424.0,38.9827,38.9997,38.6937,38.7192,26424.0
2018-07-11 11:00:00,45.54,45.56,45.28,45.38,67472.0,38.7107,38.7277,38.4897,38.5747,67472.0
2018-07-11 11:30:00,45.4,45.51,45.36,45.46,42968.0,38.5917,38.6852,38.5577,38.6427,42968.0
2018-07-11 12:00:00,45.46,45.49,45.37,45.42,28514.0,38.6427,38.6682,38.5662,38.6087,28514.0
2018-07-11 12:30:00,45.39,45.45,45.31,45.32,30533.0,38.5832,38.6342,38.5152,38.5237,30533.0
2018-07-11 13:00:00,45.32,45.4,45.23,45.39,45222.0,38.5237,38.5917,38.4472,38.5832,45222.0
2018-07-11 13:30:00,45.38,45.39,45.21,45.3,28252.0,38.5747,38.5832,38.4302,38.5067,28252.0
2018-07-11 14:00:00,45.3,45.31,45.21,45.28,26849.0,38.5067,38.5152,38.4302,38.4897,26849.0
2018-07-11 14:30:00,45.29,45.33,45.25,45.26,37618.0,38.4982,38.5322,38.4642,38.4727,37618.0
2018-07-11 15:00:00,45.27,45.29,45.24,45.27,90566.0,38.4812,38.4982,38.4557,38.4812,90566.0
2018-07-11 15:30:00,45.28,45.37,45.25,45.29,206605.0,38.4897,38.5662,38.4642,38.4982,206605.0
2018-07-12 09:30:00,45.67,46.18,45.42,45.97,82236.0,38.8212,39.2547,38.6087,39.0762,82236.0
2018-07-12 10:00:00,45.96,46.12,45.91,46.09,49336.0,39.0677,39.2037,39.0252,39.1782,49336.0
2018-07-12 10:30:00,46.09,46.24,46.04,46.09,52801.0,39.1782,39.3057,39.1357,39.1782,52801.0
2018-07-12 11:00:00,46.09,46.16,46.05,46.13,108453.0,39.1782,39.2377,39.1442,39.2122,108453.0
2018-07-12 11:30:00,46.13,46.15,46.07,46.13,60218.0,39.2122,39.2292,39.1612,39.2122,60218.0
2018-07-12 12:00:00,46.14,46.27,46.14,46.23,43638.0,39.2207,39.3312,39.2207,39.2972,43638.0
2018-07-12 12:30:00,46.22,46.26,46.12,46.18,29772.0,39.2887,39.3227,39.2037,39.2547,29772.0
2018-07-12 13:00:00,46.18,46.27,46.15,46.25,34359.0,39.2547,39.3312,39.2292,39.3142,34359.0
2018-07-12 13:30:00,46.26,46.3,46.18,46.19,20652.0,39.3227,39.3567,39.2547,39.2632,20652.0
2018-07-12 14:00:00,46.2,46.23,46.11,46.15,22084.0,39.2717,39.2972,39.1952,39.2292,22084.0
2018-07-12 14:30:00,46.14,46.15,46.01,46.02,31674.0,39.2207,39.2292,39.1102,39.1187,31674.0
2018-07-12 15:00:00,46.03,46.09,46.01,46.09,72067.0,39.1272,39.1782,39.1102,39.1782,72067.0
2018-07-12 15:30:00,46.09,46.12,46.0,46.05,181069.0,39.1782,39.2037,39.1017,39.1442,181069.0
2018-07-13 09:30:00,45.77,46.17,45.52,45.59,79678.0,38.9062,39.2462,38.6937,38.7532,79678.0
2018-07-13 10:00:00,45.58,45.8,45.58,45.72,57444.0,38.7447,38.9317,38.7447,38.8637,57444.0
2018-07-13 10:30:00,45.73,45.84,45.58,45.76,94774.0,38.8722,38.9657,38.7447,38.8977,94774.0
2018-07-13 11:00:00,45.75,45.75,45.61,45.73,28752.0,38.8892,38.8892,38.7702,38.8722,28752.0
2018-07-13 11:30:00,45.73,45.81,45.72,45.77,45329.0,38.8722,38.9402,38.8637,38.9062,45329.0
2018-07-13 12:00:00,45.78,45.8,45.68,45.68,25080.0,38.9147,38.9317,38.8297,38.8297,25080.0
2018-07-13 12:30:00,45.68,45.71,45.59,45.66,35125.0,38.8297,38.8552,38.7532,38.8127,35125.0
2018-07-13 13:00:00,45.66,45.67,45.47,45.52,32113.0,38.8127,38.8212,38.6512,38.6937,32113.0
2018-07-13 13:30:00,45.52,45.57,45.46,45.56,29803.0,38.6937,38.7362,38.6427,38.7277,29803.0
2018-07-13 14:00:00,45.56,45.6,45.49,45.53,46592.0,38.7277,38.7617,38.6682,38.7022,46592.0
2018-07-13 14:30:00,45.52,45.54,45.49,45.54,28622.0,38.6937,38.7107,38.6682,38.7107,28622.0
2018-07-13 15:00:00,45.53,45.54,45.41,45.45,65964.0,38.7022,38.7107,38.6002,38.6342,65964.0
2018-07-13 15:30:00,45.45,45.55,45.43,45.52,162640.0,38.6342,38.7192,38.6172,38.6937,162640.0
2018-07-16 09:30:00,45.57,45.68,45.33,45.46,58820.0,38.7362,38.8297,38.5322,38.6427,58820.0
2018-07-16 10:00:00,45.46,45.67,45.45,45.67,54543.0,38.6427,38.8212,38.6342,38.8212,54543.0
2018-07-16 10:30:00,45.68,45.85,45.62,45.69,61017.0,38.8297,38.9742,38.7787,38.8382,61017.0
2018-07-16 11:00:00,45.7,46.07,45.68,46.07,59398.0,38.8467,39.1612,38.8297,39.1612,59398.0
2018-07-16 11:30:00,46.08,46.16,45.98,46.11,60380.0,39.1697,39.2377,39.0847,39.1952,60380.0
2018-07-16 12:00:00,46.11,46.11,46.0,46.04,38110.0,39.1952,39.1952,39.1017,39.1357,38110.0
2018-07-16 12:30:00,46.03,46.04,45.91,45.99,31520.0,39.1272,39.1357,39.0252,39.0932,31520.0
2018-07-16 13:00:00,46.0,46.0,45.85,45.86,19691.0,39.1017,39.1017,38.9742,38.9827,19691.0
2018-07-16 13:30:00,45.85,45.89,45.79,45.89,23265.0,38.9742,39.0082,38.9232,39.0082,23265.0
2018-07-16 14:00:00,45.88,45.92,45.75,45.76,28749.0,38.9997,39.0337,38.8892,38.8977,28749.0
2018-07-16 14:30:00,45.75,45.77,45.63,45.67,26061.0,38.8892,38.9062,38.7872,38.8212,26061.0
2018-07-16 15:00:00,45.68,45.72,45.61,45.61,38704.0,38.8297,38.8637,38.7702,38.7702,38704.0
2018-07-16 15:30:00,45.61,45.7,45.6,45.67,151062.0,38.7702,38.8467,38.7617,38.8212,151062.0
2018-07-17 09:30:00,45.27,45.72,45.22,45.46,71308.0,38.4812,38.8637,38.4387,38.6427,71308.0
2018-07-17 10:00:00,45.48,45.69,45.46,45.53,51761.0,38.6597,38.8382,38.6427,38.7022,51761.0
2018-07-17 10:30:00,45.53,45.66,45.43,45.65,34002.0,38.7022,38.8127,38.6172,38.8042,34002.0
2018-07-17 11:00:00,45.66,45.86,45.65,45.75,40754.0,38.8127,38.9827,38.8042,38.8892,40754.0
2018-07-17 11:30:00,45.75,45.85,45.66,45.79,34784.0,38.8892,38.9742,38.8127,38.9232,34784.0
2018-07-17 12:00:00,45.79,45.79,45.57,45.68,83864.0,38.9232,38.9232,38.7362,38.8297,83864.0
2018-07-17 12:30:00,45.69,45.79,45.66,45.71,35465.0,38.8382,38.9232,38.8127,38.8552,35465.0
2018-07-17 13:00:00,45.7,45.74,45.61,45.61,35963.0,38.8467,38.8807,38.7702,38.7702,35963.0
2018-07-17 13:30:00,45.61,45.76,45.56,45.69,43602.0,38.7702,38.8977,38.7277,38.8382,43602.0
2018-07-17 14:00:00,45.7,45.72,45.47,45.47,45389.0,38.8467,38.8637,38.6512,38.6512,45389.0
2018-07-17 14:30:00,45.48,45.59,45.44,45.54,46838.0,38.6597,38.7532,38.6257,38.7107,46838.0
2018-07-17 15:00:00,45.55,45.56,45.48,45.55,49643.0,38.7192,38.7277,38.6597,38.7192,49643.0
2018-07-17 15:30:00,45.56,45.63,45.51,45.57,240311.0,38.7277,38.7872,38.6852,38.7362,240311.0
2018-07-18 09:30:00,45.16,45.62,45.15,45.4,69481.0,38.3877,38.7787,38.3792,38.5917,69481.0
2018-07-18 10:00:00,45.38,45.39,45.27,45.31,136945.0,38.5747,38.5832,38.4812,38.5152,136945.0
2018-07-18 10:30:00,45.31,45.41,45.25,45.31,86014.0,38.5152,38.6002,38.4642,38.5152,86014.0
2018-07-18 11:00:00,45.32,45.56,45.32,45.52,46402.0,38.5237,38.7277,38.5237,38.6937,46402.0
2018-07-18 11:30:00,45.5,45.5,45.39,45.44,24654.0,38.6767,38.6767,38.5832,38.6257,24654.0
2018-07-18 12:00:00,45.45,45.56,45.44,45.53,52603.0,38.6342,38.7277,38.6257,38.7022,52603.0
2018-07-18 12:30:00,45.53,45.69,45.51,45.58,45301.0,38.7022,38.8382,38.6852,38.7447,45301.0
2018-07-18 13:00:00,45.58,45.68,45.56,45.64,25610.0,38.7447,38.8297,38.7277,38.7957,25610.0
2018-07-18 13:30:00,45.65,45.68,45.56,45.6,15959.0,38.8042,38.8297,38.7277,38.7617,15959.0
2018-07-18 14:00:00,45.6,45.61,45.45,45.51,83235.0,38.7617,38.7702,38.6342,38.6852,83235.0
2018-07-18 14:30:00,45.5,45.5,45.39,45.45,43147.0,38.6767,38.6767,38.5832,38.6342,43147.0
2018-07-18 15:00:00,45.45,45.55,45.42,45.54,34110.0,38.6342,38.7192,38.6087,38.7107,34110.0
2018-07-18 15:30:00,45.54,45.61,45.47,45.55,151739.0,38.7107,38.7702,38.6512,38.7192,151739.0
2018-07-19 09:30:00,44.96,45.69,44.73,45.47,78989.0,38.2177,38.8382,38.0222,38.6512,78989.0
2018-07-19 10:00:00,45.45,45.69,45.45,45.66,33575.0,38.6342,38.8382,38.6342,38.8127,33575.0
2018-07-19 10:30:00,45.68,45.7,45.54,45.59,88127.0,38.8297,38.8467,38.7107,38.7532,88127.0
2018-07-19 11:00:00,45.59,45.66,45.49,45.54,58921.0,38.7532,38.8127,38.6682,38.7107,58921.0
2018-07-19 11:30:00,45.56,45.6,45.48,45.49,34029.0,38.7277,38.7617,38.6597,38.6682,34029.0
2018-07-19 12:00:00,45.5,45.51,45.37,45.39,36977.0,38.6767,38.6852,38.5662,38.5832,36977.0
2018-07-19 12:30:00,45.39,45.45,45.34,45.35,34065.0,38.5832,38.6342,38.5407,38.5492,34065.0
2018-07-19 13:00:00,45.35,46.07,45.33,45.81,114801.0,38.5492,39.1612,38.5322,38.9402,114801.0
2018-07-19 13:30:00,45.83,46.11,45.78,45.84,44849.0,38.9572,39.1952,38.9147,38.9657,44849.0
2018-07-19 14:00:00,45.84,45.87,45.61,45.64,32324.0,38.9657,38.9912,38.7702,38.7957,32324.0
2018-07-19 14:30:00,45.63,45.69,45.57,45.59,31092.0,38.7872,38.8382,38.7362,38.7532,31092.0
2018-07-19 15:00:00,45.59,45.59,45.5,45.55,30837.0,38.7532,38.7532,38.6767,38.7192,30837.0
2018-07-19 15:30:00,45.54,45.56,45.46,45.49,97396.0,38.7107,38.7277,38.6427,38.6682,97396.0
2018-07-20 09:30:00,45.91,46.3,45.9,46.15,94740.0,39.0252,39.3567,39.0167,39.2292,94740.0
2018-07-20 10:00:00,46.14,46.2,45.82,45.9,34948.0,39.2207,39.2717,38.9487,39.0167,34948.0
2018-07-20 10:30:00,45.88,46.04,45.81,45.82,30795.0,38.9997,39.1357,38.9402,38.9487,30795.0
2018-07-20 11:00:00,45.82,45.88,45.73,45.83,40809.0,38.9487,38.9997,38.8722,38.9572,40809.0
2018-07-20 11:30:00,45.84,45.88,45.74,45.86,25595.0,38.9657,38.9997,38.8807,38.9827,25595.0
2018-07-20 12:00:00,45.87,45.94,45.85,45.94,17911.0,38.9912,39.0507,38.9742,39.0507,17911.0
2018-07-20 12:30:00,45.95,45.96,45.84,45.88,34095.0,39.0592,39.0677,38.9657,38.9997,34095.0
2018-07-20 13:00:00,45.89,46.05,45.88,46.01,14282.0,39.0082,39.1442,38.9997,39.1102,14282.0
2018-07-20 13:30:00,46.0,46.01,45.81,45.82,30979.0,39.1017,39.1102,38.9402,38.9487,30979.0
2018-07-20 14:00:00,45.84,45.93,45.82,45.88,14070.0,38.9657,39.0422,38.9487,38.9997,14070.0
2018-07-20 14:30:00,45.87,45.87,45.73,45.81,27835.0,38.9912,38.9912,38.8722,38.9402,27835.0
2018-07-20 15:00:00,45.82,45.88,45.79,45.84,36876.0,38.9487,38.9997,38.9232,38.9657,36876.0
2018-07-20 15:30:00,45.84,46.04,45.83,46.03,189501.0,38.9657,39.1357,38.9572,39.1272,189501.0
2018-07-23 09:30:00,45.72,45.75,45.23,45.3,75243.0,38.8637,38.8892,38.4472,38.5067,75243.0
2018-07-23 10:00:00,45.3,45.37,45.1,45.21,39849.0,38.5067,38.5662,38.3367,38.4302,39849.0
2018-07-23 10:30:00,45.13,45.26,45.06,45.17,74255.0,38.3622,38.4727,38.3027,38.3962,74255.0
2018-07-23 11:00:00,45.15,45.15,44.77,44.77,88511.0,38.3792,38.3792,38.0562,38.0562,88511.0
2018-07-23 11:30:00,44.78,44.96,44.66,44.82,198990.0,38.0647,38.2177,37.9626,38.0987,198990.0
2018-07-23 12:00:00,44.82,44.88,44.67,44.68,43119.0,38.0987,38.1497,37.9711,37.9796,43119.0
2018-07-23 12:30:00,44.69,44.69,44.5,44.58,41806.0,37.9881,37.9881,37.8266,37.8946,41806.0
2018-07-23 13:00:00,44.58,44.72,44.52,44.64,40383.0,37.8946,38.0136,37.8436,37.9456,40383.0
2018-07-23 13:30:00,44.65,44.65,44.45,44.48,43188.0,37.9541,37.9541,37.7841,37.8096,43188.0
2018-07-23 14:00:00,44.48,44.55,44.47,44.51,35254.0,37.8096,37.8691,37.8011,37.8351,35254.0
2018-07-23 14:30:00,44.51,44.55,44.43,44.43,35296.0,37.8351,37.8691,37.7671,37.7671,35296.0
2018-07-23 15:00:00,44.44,44.49,44.38,44.39,89917.0,37.7756,37.8181,37.7246,37.7331,89917.0
2018-07-23 15:30:00,44.4,44.43,44.26,44.31,236891.0,37.7416,37.7671,37.6226,37.6651,236891.0
2018-07-24 09:30:00,44.38,44.79,44.35,44.66,91036.0,37.7246,38.0732,37.6991,37.9626,91036.0
2018-07-24 10:00:00,44.65,44.88,44.64,44.73,61990.0,37.9541,38.1497,37.9456,38.0222,61990.0
2018-07-24 10:30:00,44.73,44.77,44.53,44.6,55184.0,38.0222,38.0562,37.8521,37.9116,55184.0
2018-07-24 11:00:00,44.6,44.69,44.35,44.38,57101.0,37.9116,37.9881,37.6991,37.7246,57101.0
2018-07-24 11:30:00,44.39,44.48,44.36,44.44,52941.0,37.7331,37.8096,37.7076,37.7756,52941.0
2018-07-24 12:00:00,44.45,44.52,44.41,44.43,33325.0,37.7841,37.8436,37.7501,37.7671,33325.0
2018-07-24 12:30:00,44.42,44.44,44.34,44.36,34111.0,37.7586,37.7756,37.6906,37.7076,34111.0
2018-07-24 13:00:00,44.36,44.39,44.25,44.37,33033.0,37.7076,37.7331,37.6141,37.7161,33033.0
2018-07-24 13:30:00,44.38,44.41,44.31,44.31,51775.0,37.7246,37.7501,37.6651,37.6651,51775.0
2018-07-24 14:00:00,44.31,44.41,44.24,44.41,40321.0,37.6651,37.7501,37.6056,37.7501,40321.0
2018-07-24 14:30:00,44.41,44.41,44.32,44.38,39876.0,37.7501,37.7501,37.6736,37.7246,39876.0
2018-07-24 15:00:00,44.37,44.4,44.35,44.35,67218.0,37.7161,37.7416,37.6991,37.6991,67218.0
2018-07-24 15:30:00,44.35,44.47,44.34,44.46,316940.0,37.6991,37.8011,37.6906,37.7926,316940.0
2018-07-25 09:30:00,44.72,44.72,43.94,44.37,189018.0,38.0136,38.0136,37.3506,37.7161,189018.0
2018-07-25 10:00:00,44.37,44.47,44.13,44.19,72691.0,37.7161,37.8011,37.5121,37.5631,72691.0
2018-07-25 10:30:00,44.19,44.43,44.19,44.25,58921.0,37.5631,37.7671,37.5631,37.6141,58921.0
2018-07-25 11:00:00,44.27,44.41,44.22,44.41,25824.0,37.6311,37.7501,37.5886,37.7501,25824.0
2018-07-25 11:30:00,44.39,44.46,44.36,44.38,43067.0,37.7331,37.7926,37.7076,37.7246,43067.0
2018-07-25 12:00:00,44.38,44.39,44.27,44.38,23108.0,37.7246,37.7331,37.6311,37.7246,23108.0
2018-07-25 12:30:00,44.38,44.53,44.38,44.48,52518.0,37.7246,37.8521,37.7246,37.8096,52518.0
2018-07-25 13:00:00,44.47,44.7,44.45,44.7,23251.0,37.8011,37.9966,37.7841,37.9966,23251.0
2018-07-25 13:30:00,44.69,44.9,44.69,44.87,36795.0,37.9881,38.1667,37.9881,38.1412,36795.0
2018-07-25 14:00:00,44.88,44.89,44.73,44.73,28545.0,38.1497,38.1582,38.0222,38.0222,28545.0
2018-07-25 14:30:00,44.7,44.77,44.64,44.67,15171.0,37.9966,38.0562,37.9456,37.9711,15171.0
2018-07-25 15:00:00,44.68,44.69,44.61,44.69,31787.0,37.9796,37.9881,37.9201,37.9881,31787.0
2018-07-25 15:30:00,44.7,44.9,44.6,44.84,171377.0,37.9966,38.1667,37.9116,38.1157,171377.0
2018-07-26 09:30:00,44.1,44.15,42.65,42.89,407475.0,37.4866,37.5291,36.2541,36.4581,407475.0
2018-07-26 10:00:00,42.88,42.9,42.34,42.57,222869.0,36.4496,36.4666,35.9906,36.1861,222869.0
2018-07-26 10:30:00,42.56,42.84,42.51,42.69,100982.0,36.1776,36.4156,36.1351,36.2881,100982.0
2018-07-26 11:00:00,42.71,43.14,42.61,43.09,154349.0,36.3051,36.6706,36.2201,36.6281,154349.0
2018-07-26 11:30:00,43.11,43.31,42.98,43.27,104840.0,36.6451,36.8151,36.5346,36.7811,104840.0
2018-07-26 12:00:00,43.28,43.62,43.21,43.61,71668.0,36.7896,37.0786,36.7301,37.0701,71668.0
2018-07-26 12:30:00,43.59,43.68,43.48,43.56,74740.0,37.0531,37.1296,36.9596,37.0276,74740.0
2018-07-26 13:00:00,43.57,43.7,43.5,43.51,62825.0,37.0361,37.1466,36.9766,36.9851,62825.0
2018-07-26 13:30:00,43.52,43.6,43.35,43.43,56659.0,36.9936,37.0616,36.8491,36.9171,56659.0
2018-07-26 14:00:00,43.4,43.47,43.16,43.17,79339.0,36.8916,36.9511,36.6876,36.6961,79339.0
2018-07-26 14:30:00,43.16,43.17,42.9,42.96,120938.0,36.6876,36.6961,36.4666,36.5176,120938.0
2018-07-26 15:00:00,42.96,42.99,42.65,42.67,121969.0,36.5176,36.5431,36.2541,36.2711,121969.0
2018-07-26 15:30:00,42.67,42.71,42.46,42.48,378349.0,36.2711,36.3051,36.0926,36.1096,378349.0
2018-07-27 09:30:00,42.51,42.53,41.7,42.19,218336.0,36.1351,36.1521,35.4465,35.8631,218336.0
2018-07-27 10:00:00,42.22,42.31,42.04,42.27,93209.0,35.8886,35.9651,35.7356,35.9311,93209.0
2018-07-27 10:30:00,42.27,42.27,42.1,42.15,72763.0,35.9311,35.9311,35.7866,35.8291,72763.0
2018-07-27 11:00:00,42.17,42.17,41.94,42.01,58006.0,35.8461,35.8461,35.6505,35.71,58006.0
2018-07-27 11:30:00,41.97,42.3,41.95,42.3,66512.0,35.676,35.9566,35.659,35.9566,66512.0
2018-07-27 12:00:00,42.29,42.29,42.02,42.07,41999.0,35.9481,35.9481,35.7186,35.7611,41999.0
2018-07-27 12:30:00,42.07,42.08,41.92,41.92,36128.0,35.7611,35.7696,35.6335,35.6335,36128.0
2018-07-27 13:00:00,41.91,41.96,41.76,41.8,45166.0,35.625,35.6675,35.4975,35.5315,45166.0
2018-07-27 13:30:00,41.81,41.87,41.76,41.84,23079.0,35.54,35.591,35.4975,35.5655,23079.0
2018-07-27 14:00:00,41.84,41.88,41.66,41.66,43845.0,35.5655,35.5995,35.4125,35.4125,43845.0
2018-07-27 14:30:00,41.65,41.75,41.61,41.67,44186.0,35.404,35.489,35.37,35.421,44186.0
2018-07-27 15:00:00,41.67,41.75,41.66,41.72,60513.0,35.421,35.489,35.4125,35.4635,60513.0
2018-07-27 15:30:00,41.71,41.85,41.66,41.8,194403.0,35.455,35.574,35.4125,35.5315,194403.0
2018-07-30 09:30:00,42.29,42.29,41.73,41.8,136716.0,35.9481,35.9481,35.472,35.5315,136716.0
2018-07-30 10:00:00,41.83,41.83,41.66,41.74,59483.0,35.557,35.557,35.4125,35.4805,59483.0
2018-07-30 10:30:00,41.72,41.78,41.6,41.6,46641.0,35.4635,35.5145,35.3615,35.3615,46641.0
2018-07-30 11:00:00,41.6,41.71,41.58,41.67,43307.0,35.3615,35.455,35.3445,35.421,43307.0
2018-07-30 11:30:00,41.67,41.68,41.58,41.61,27435.0,35.421,35.4295,35.3445,35.37,27435.0
2018-07-30 12:00:00,41.6,41.6,41.47,41.6,40390.0,35.3615,35.3615,35.251,35.3615,40390.0
2018-07-30 12:30:00,41.58,41.68,41.53,41.68,31447.0,35.3445,35.4295,35.302,35.4295,31447.0
2018-07-30 13:00:00,41.67,41.69,41.47,41.47,31896.0,35.421,35.438,35.251,35.251,31896.0
2018-07-30 13:30:00,41.47,41.59,41.46,41.56,31628.0,35.251,35.353,35.2425,35.3275,31628.0
2018-07-30 14:00:00,41.56,41.61,41.52,41.52,16036.0,35.3275,35.37,35.2935,35.2935,16036.0
2018-07-30 14:30:00,41.52,41.77,41.5,41.77,76208.0,35.2935,35.506,35.2765,35.506,76208.0
2018-07-30 15:00:00,41.77,41.89,41.76,41.89,68187.0,35.506,35.608,35.4975,35.608,68187.0
2018-07-30 15:30:00,41.89,41.97,41.85,41.94,231206.0,35.608,35.676,35.574,35.6505,231206.0
2018-07-31 09:30:00,41.86,42.04,41.73,41.76,52085.0,35.5825,35.7356,35.472,35.4975,52085.0
2018-07-31 10:00:00,41.76,41.85,41.6,41.66,83673.0,35.4975,35.574,35.3615,35.4125,83673.0
2018-07-31 10:30:00,41.67,41.77,41.63,41.77,35213.0,35.421,35.506,35.387,35.506,35213.0
2018-07-31 11:00:00,41.77,41.79,41.67,41.78,43210.0,35.506,35.523,35.421,35.5145,43210.0
2018-07-31 11:30:00,41.78,41.99,41.77,41.89,33811.0,35.5145,35.693,35.506,35.608,33811.0
2018-07-31 12:00:00,41.9,42.08,41.89,41.99,48692.0,35.6165,35.7696,35.608,35.693,48692.0
2018-07-31 12:30:00,41.99,42.07,41.96,42.07,51750.0,35.693,35.7611,35.6675,35.7611,51750.0
2018-07-31 13:00:00,42.05,42.12,41.98,41.99,41131.0,35.7441,35.8036,35.6845,35.693,41131.0
2018-07-31 13:30:00,42.01,42.03,41.95,42.01,39597.0,35.71,35.7271,35.659,35.71,39597.0
2018-07-31 14:00:00,42.01,42.03,41.96,42.0,38417.0,35.71,35.7271,35.6675,35.7015,38417.0
2018-07-31 14:30:00,42.01,42.2,42.0,42.16,42115.0,35.71,35.8716,35.7015,35.8376,42115.0
2018-07-31 15:00:00,42.15,42.15,41.93,41.93,52444.0,35.8291,35.8291,35.642,35.642,52444.0
2018-07-31 15:30:00,41.93,42.12,41.86,41.88,267941.0,35.642,35.8036,35.5825,35.5995,267941.0
2018-08-01 09:30:00,41.85,41.85,41.33,41.77,68371.0,35.574,35.574,35.132,35.506,68371.0
2018-08-01 10:00:00,41.78,41.78,41.51,41.55,75716.0,35.5145,35.5145,35.285,35.319,75716.0
2018-08-01 10:30:00,41.56,41.61,41.51,41.55,103838.0,35.3275,35.37,35.285,35.319,103838.0
2018-08-01 11:00:00,41.54,41.54,41.28,41.31,57537.0,35.3105,35.3105,35.0895,35.115,57537.0
2018-08-01 11:30:00,41.31,41.44,41.3,41.33,52364.0,35.115,35.2255,35.1065,35.132,52364.0
2018-08-01 12:00:00,41.34,41.34,41.25,41.27,33234.0,35.1405,35.1405,35.064,35.081,33234.0
2018-08-01 12:30:00,41.26,41.3,41.16,41.24,61791.0,35.0725,35.1065,34.9875,35.0555,61791.0
2018-08-01 13:00:00,41.24,41.26,41.19,41.21,33158.0,35.0555,35.0725,35.013,35.03,33158.0
2018-08-01 13:30:00,41.21,41.33,41.19,41.33,34552.0,35.03,35.132,35.013,35.132,34552.0
2018-08-01 14:00:00,41.3,41.42,41.25,41.32,78116.0,35.1065,35.2085,35.064,35.1235,78116.0
2018-08-01 14:30:00,41.31,41.33,41.23,41.25,58174.0,35.115,35.132,35.047,35.064,58174.0
2018-08-01 15:00:00,41.25,41.34,41.23,41.33,99239.0,35.064,35.1405,35.047,35.132,99239.0
2018-08-01 15:30:00,41.34,41.37,41.24,41.36,182933.0,35.1405,35.166,35.0555,35.1575,182933.0
2018-08-02 09:30:00,41.31,41.49,41.1,41.15,128872.0,35.115,35.268,34.9365,34.979,128872.0
2018-08-02 10:00:00,41.16,41.24,41.04,41.11,84207.0,34.9875,35.0555,34.8855,34.945,84207.0
2018-08-02 10:30:00,41.11,41.37,41.05,41.28,87869.0,34.945,35.166,34.894,35.0895,87869.0
2018-08-02 11:00:00,41.28,41.34,41.16,41.34,72804.0,35.0895,35.1405,34.9875,35.1405,72804.0
2018-08-02 11:30:00,41.32,41.33,41.19,41.19,55334.0,35.1235,35.132,35.013,35.013,55334.0
2018-08-02 12:00:00,41.19,41.34,41.19,41.33,63390.0,35.013,35.1405,35.013,35.132,63390.0
2018-08-02 12:30:00,41.34,41.5,41.33,41.47,67450.0,35.1405,35.2765,35.132,35.251,67450.0
2018-08-02 13:00:00,41.48,41.52,41.43,41.43,55976.0,35.2595,35.2935,35.217,35.217,55976.0
2018-08-02 13:30:00,41.44,41.5,41.42,41.48,37402.0,35.2255,35.2765,35.2085,35.2595,37402.0
2018-08-02 14:00:00,41.46,41.47,41.25,41.25,33476.0,35.2425,35.251,35.064,35.064,33476.0
2018-08-02 14:30:00,41.25,41.3,41.18,41.25,47231.0,35.064,35.1065,35.0045,35.064,47231.0
2018-08-02 15:00:00,41.26,41.33,41.23,41.3,52420.0,35.0725,35.132,35.047,35.1065,52420.0
2018-08-02 15:30:00,41.3,41.42,41.28,41.29,258208.0,35.1065,35.2085,35.0895,35.098,258208.0
2018-08-03 09:30:00,41.64,41.69,41.25,41.43,84416.0,35.3955,35.438,35.064,35.217,84416.0
2018-08-03 10:00:00,41.46,41.72,41.4,41.7,80541.0,35.2425,35.4635,35.1915,35.4465,80541.0
2018-08-03 10:30:00,41.71,41.91,41.6,41.67,105819.0,35.455,35.625,35.3615,35.421,105819.0
2018-08-03 11:00:00,41.67,41.9,41.65,41.86,75140.0,35.421,35.6165,35.404,35.5825,75140.0
2018-08-03 11:30:00,41.86,41.86,41.75,41.79,61019.0,35.5825,35.5825,35.489,35.523,61019.0
2018-08-03 12:00:00,41.79,41.84,41.77,41.83,53749.0,35.523,35.5655,35.506,35.557,53749.0
2018-08-03 12:30:00,41.83,41.84,41.78,41.82,50641.0,35.557,35.5655,35.5145,35.5485,50641.0
2018-08-03 13:00:00,41.83,41.84,41.68,41.69,31939.0,35.557,35.5655,35.4295,35.438,31939.0
2018-08-03 13:30:00,41.7,41.81,41.66,41.77,28821.0,35.4465,35.54,35.4125,35.506,28821.0
2018-08-03 14:00:00,41.77,41.8,41.65,41.69,34868.0,35.506,35.5315,35.404,35.438,34868.0
2018-08-03 14:30:00,41.69,41.7,41.55,41.62,55051.0,35.438,35.4465,35.319,35.3785,55051.0
2018-08-03 15:00:00,41.61,41.71,41.52,41.68,50062.0,35.37,35.455,35.2935,35.4295,50062.0
2018-08-03 15:30:00,41.68,41.69,41.54,41.55,163751.0,35.4295,35.438,35.3105,35.319,163751.0
2018-08-06 09:30:00,41.27,41.8,41.27,41.44,59396.0,35.081,35.5315,35.081,35.2255,59396.0
2018-08-06 10:00:00,41.49,41.56,41.43,41.43,38688.0,35.268,35.3275,35.217,35.217,38688.0
2018-08-06 10:30:00,41.46,41.56,41.35,41.48,32814.0,35.2425,35.3275,35.149,35.2595,32814.0
2018-08-06 11:00:00,41.48,41.49,41.38,41.42,33335.0,35.2595,35.268,35.1745,35.2085,33335.0
2018-08-06 11:30:00,41.42,41.47,41.39,41.45,23902.0,35.2085,35.251,35.183,35.234,23902.0
2018-08-06 12:00:00,41.43,41.48,41.35,41.46,22631.0,35.217,35.2595,35.149,35.2425,22631.0
2018-08-06 12:30:00,41.44,41.46,41.39,41.42,14149.0,35.2255,35.2425,35.183,35.2085,14149.0
2018-08-06 13:00:00,41.42,41.44,41.39,41.41,10600.0,35.2085,35.2255,35.183,35.2,10600.0
2018-08-06 13:30:00,41.39,41.4,41.33,41.38,25101.0,35.183,35.1915,35.132,35.1745,25101.0
2018-08-06 14:00:00,41.38,41.38,41.28,41.32,25631.0,35.1745,35.1745,35.0895,35.1235,25631.0
2018-08-06 14:30:00,41.33,41.39,41.3,41.32,25390.0,35.132,35.183,35.1065,35.1235,25390.0
2018-08-06 15:00:00,41.33,41.34,41.27,41.29,23870.0,35.132,35.1405,35.081,35.098,23870.0
2018-08-06 15:30:00,41.29,41.3,41.19,41.27,161751.0,35.098,35.1065,35.013,35.081,161751.0
2018-08-07 09:30:00,41.71,41.74,40.79,40.84,149597.0,35.455,35.4805,34.673,34.7155,149597.0
2018-08-07 10:00:00,40.84,40.84,40.38,40.45,174843.0,34.7155,34.7155,34.3245,34.384,174843.0
2018-08-07 10:30:00,40.45,40.55,40.13,40.16,151797.0,34.384,34.469,34.112,34.1375,151797.0
2018-08-07 11:00:00,40.15,40.26,39.93,40.26,153661.0,34.129,34.2225,33.942,34.2225,153661.0
2018-08-07 11:30:00,40.26,40.4,40.16,40.33,74790.0,34.2225,34.3415,34.1375,34.282,74790.0
2018-08-07 12:00:00,40.32,40.35,40.24,40.29,48639.0,34.2735,34.299,34.2055,34.248,48639.0
2018-08-07 12:30:00,40.29,40.3,40.17,40.23,53081.0,34.248,34.2565,34.146,34.197,53081.0
2018-08-07 13:00:00,40.22,40.26,40.14,40.17,35575.0,34.1885,34.2225,34.1205,34.146,35575.0
2018-08-07 13:30:00,40.17,40.2,40.1,40.13,28107.0,34.146,34.1715,34.0865,34.112,28107.0
2018-08-07 14:00:00,40.12,40.21,40.11,40.21,40849.0,34.1035,34.18,34.095,34.18,40849.0
2018-08-07 14:30:00,40.21,40.31,40.21,40.27,47466.0,34.18,34.265,34.18,34.231,47466.0
2018-08-07 15:00:00,40.25,40.37,40.24,40.29,76315.0,34.214,34.316,34.2055,34.248,76315.0
2018-08-07 15:30:00,40.28,40.29,40.15,40.18,195505.0,34.2395,34.248,34.129,34.1545,195505.0
2018-08-08 09:30:00,40.32,40.59,40.17,40.33,61186.0,34.2735,34.503,34.146,34.282,61186.0
2018-08-08 10:00:00,40.34,40.35,40.06,40.17,35695.0,34.2905,34.299,34.0525,34.146,35695.0
2018-08-08 10:30:00,40.17,40.3,40.01,40.23,50702.0,34.146,34.2565,34.01,34.197,50702.0
2018-08-08 11:00:00,40.21,40.29,40.0,40.01,54670.0,34.18,34.248,34.0015,34.01,54670.0
2018-08-08 11:30:00,40.01,40.08,39.93,39.98,49816.0,34.01,34.0695,33.942,33.9845,49816.0
2018-08-08 12:00:00,39.97,40.0,39.83,39.86,38372.0,33.976,34.0015,33.857,33.8825,38372.0
2018-08-08 12:30:00,39.84,40.02,39.84,39.95,26134.0,33.8655,34.0185,33.8655,33.959,26134.0
2018-08-08 13:00:00,39.94,40.28,39.94,40.21,54539.0,33.9505,34.2395,33.9505,34.18,54539.0
2018-08-08 13:30:00,40.23,40.28,40.12,40.18,46236.0,34.197,34.2395,34.1035,34.1545,46236.0
2018-08-08 14:00:00,40.18,40.25,40.1,40.11,34187.0,34.1545,34.214,34.0865,34.095,34187.0
2018-08-08 14:30:00,40.11,40.15,40.05,40.1,29262.0,34.095,34.129,34.044,34.0865,29262.0
2018-08-08 15:00:00,40.11,40.21,40.11,40.15,41609.0,34.095,34.18,34.095,34.129,41609.0
2018-08-08 15:30:00,40.15,40.2,40.03,40.13,161757.0,34.129,34.1715,34.027,34.112,161757.0
2018-08-09 09:30:00,40.47,41.05,40.34,40.8,155640.0,34.401,34.894,34.2905,34.6815,155640.0
2018-08-09 10:00:00,40.8,41.06,40.79,40.96,98623.0,34.6815,34.9025,34.673,34.8175,98623.0
2018-08-09 10:30:00,40.96,40.99,40.68,40.7,86590.0,34.8175,34.843,34.5795,34.5965,86590.0
2018-08-09 11:00:00,40.71,40.84,40.65,40.78,66517.0,34.605,34.7155,34.554,34.6645,66517.0
2018-08-09 11:30:00,40.76,40.76,40.57,40.6,63522.0,34.6475,34.6475,34.486,34.5115,63522.0
2018-08-09 12:00:00,40.6,40.6,40.43,40.54,56014.0,34.5115,34.5115,34.367,34.4605,56014.0
2018-08-09 12:30:00,40.54,40.61,40.54,40.56,81445.0,34.4605,34.52,34.4605,34.4775,81445.0
2018-08-09 13:00:00,40.56,40.56,40.44,40.5,154161.0,34.4775,34.4775,34.3755,34.4265,154161.0
2018-08-09 13:30:00,40.51,40.54,40.48,40.53,53185.0,34.435,34.4605,34.4095,34.452,53185.0
2018-08-09 14:00:00,40.53,40.54,40.45,40.48,28683.0,34.452,34.4605,34.384,34.4095,28683.0
2018-08-09 14:30:00,40.48,40.55,40.44,40.44,28308.0,34.4095,34.469,34.3755,34.3755,28308.0
2018-08-09 15:00:00,40.45,40.47,40.41,40.46,36339.0,34.384,34.401,34.35,34.3925,36339.0
2018-08-09 15:30:00,40.46,40.49,40.38,40.4,181665.0,34.3925,34.418,34.3245,34.3415,181665.0
2018-08-10 09:30:00,40.24,40.66,40.19,40.35,66329.0,34.2055,34.5625,34.163,34.299,66329.0
2018-08-10 10:00:00,40.36,40.52,40.31,40.45,106518.0,34.3075,34.4435,34.265,34.384,106518.0
2018-08-10 10:30:00,40.45,40.61,40.39,40.49,55472.0,34.384,34.52,34.333,34.418,55472.0
2018-08-10 11:00:00,40.5,40.54,40.31,40.31,46163.0,34.4265,34.4605,34.265,34.265,46163.0
2018-08-10 11:30:00,40.29,40.34,40.09,40.16,40547.0,34.248,34.2905,34.078,34.1375,40547.0
2018-08-10 12:00:00,40.16,40.2,40.08,40.16,32191.0,34.1375,34.1715,34.0695,34.1375,32191.0
2018-08-10 12:30:00,40.16,40.18,39.96,40.0,58487.0,34.1375,34.1545,33.9675,34.0015,58487.0
2018-08-10 13:00:00,39.99,40.0,39.91,39.95,31244.0,33.993,34.0015,33.925,33.959,31244.0
2018-08-10 13:30:00,39.97,40.09,39.93,39.94,33506.0,33.976,34.078,33.942,33.9505,33506.0
2018-08-10 14:00:00,39.93,39.94,39.85,39.85,35227.0,33.942,33.9505,33.874,33.874,35227.0
2018-08-10 14:30:00,39.85,40.06,39.84,40.04,57176.0,33.874,34.0525,33.8655,34.0355,57176.0
2018-08-10 15:00:00,40.03,40.12,39.96,40.04,73444.0,34.027,34.1035,33.9675,34.0355,73444.0
2018-08-10 15:30:00,40.05,40.05,39.94,39.96,162122.0,34.044,34.044,33.9505,33.9675,162122.0
2018-08-13 09:30:00,39.64,39.86,39.41,39.43,136350.0,33.6955,33.8825,33.5,33.517,136350.0
2018-08-13 10:00:00,39.4,39.48,39.11,39.19,94229.0,33.4915,33.5595,33.2449,33.3129,94229.0
2018-08-13 10:30:00,39.21,39.22,38.98,39.11,123256.0,33.3299,33.3384,33.1344,33.2449,123256.0
2018-08-13 11:00:00,39.13,39.17,38.92,38.93,99502.0,33.2619,33.2959,33.0834,33.0919,99502.0
2018-08-13 11:30:00,38.92,39.08,38.83,39.03,72935.0,33.0834,33.2194,33.0069,33.1769,72935.0
2018-08-13 12:00:00,39.02,39.08,38.8,38.84,42682.0,33.1684,33.2194,32.9814,33.0154,42682.0
2018-08-13 12:30:00,38.85,38.85,38.62,38.77,95836.0,33.0239,33.0239,32.8284,32.9559,95836.0
2018-08-13 13:00:00,38.77,38.78,38.6,38.69,84231.0,32.9559,32.9644,32.8114,32.8879,84231.0
2018-08-13 13:30:00,38.7,38.73,38.65,38.68,64439.0,32.8964,32.9219,32.8539,32.8794,64439.0
2018-08-13 14:00:00,38.68,38.74,38.65,38.67,65837.0,32.8794,32.9304,32.8539,32.8709,65837.0
2018-08-13 14:30:00,38.67,38.72,38.54,38.72,72749.0,32.8709,32.9134,32.7604,32.9134,72749.0
2018-08-13 15:00:00,38.71,38.72,38.64,38.7,69089.0,32.9049,32.9134,32.8454,32.8964,69089.0
2018-08-13 15:30:00,38.7,38.81,38.61,38.63,255658.0,32.8964,32.9899,32.8199,32.8369,255658.0
2018-08-14 09:30:00,38.74,38.88,37.94,37.94,149164.0,32.9304,33.0494,32.2504,32.2504,149164.0
2018-08-14 10:00:00,37.93,38.39,37.93,38.35,164235.0,32.2419,32.6329,32.2419,32.5989,164235.0
2018-08-14 10:30:00,38.35,38.57,38.34,38.57,93743.0,32.5989,32.7859,32.5904,32.7859,93743.0
2018-08-14 11:00:00,38.59,38.61,38.36,38.36,85358.0,32.8029,32.8199,32.6074,32.6074,85358.0
2018-08-14 11:30:00,38.36,38.49,38.29,38.34,59511.0,32.6074,32.7179,32.5479,32.5904,59511.0
2018-08-14 12:00:00,38.35,38.37,38.28,38.35,70683.0,32.5989,32.6159,32.5394,32.5989,70683.0
2018-08-14 12:30:00,38.36,38.44,38.31,38.33,55708.0,32.6074,32.6754,32.5649,32.5819,55708.0
2018-08-14 13:00:00,38.33,38.38,38.26,38.35,54118.0,32.5819,32.6244,32.5224,32.5989,54118.0
2018-08-14 13:30:00,38.36,38.38,38.25,38.28,134250.0,32.6074,32.6244,32.5139,32.5394,134250.0
2018-08-14 14:00:00,38.28,38.31,38.21,38.22,31070.0,32.5394,32.5649,32.4799,32.4884,31070.0
2018-08-14 14:30:00,38.22,38.32,38.21,38.3,27105.0,32.4884,32.5734,32.4799,32.5564,27105.0
2018-08-14 15:00:00,38.31,38.36,38.28,38.3,101626.0,32.5649,32.6074,32.5394,32.5564,101626.0
2018-08-14 15:30:00,38.3,38.35,38.23,38.26,191862.0,32.5564,32.5989,32.4969,32.5224,191862.0
2018-08-15 09:30:00,37.59,37.6,36.36,36.48,347682.0,31.9529,31.9614,30.9073,31.0093,347682.0
2018-08-15 10:00:00,36.44,36.49,35.77,35.84,335117.0,30.9753,31.0178,30.4058,30.4653,335117.0
2018-08-15 10:30:00,35.82,35.93,35.47,35.55,253095.0,30.4483,30.5418,30.1508,30.2188,253095.0
2018-08-15 11:00:00,35.54,35.95,35.52,35.85,213173.0,30.2103,30.5588,30.1933,30.4738,213173.0
2018-08-15 11:30:00,35.86,35.88,35.68,35.78,96957.0,30.4823,30.4993,30.3293,30.4143,96957.0
2018-08-15 12:00:00,35.8,35.82,35.66,35.76,121575.0,30.4313,30.4483,30.3123,30.3973,121575.0
2018-08-15 12:30:00,35.76,36.08,35.76,35.99,134857.0,30.3973,30.6693,30.3973,30.5928,134857.0
2018-08-15 13:00:00,35.97,36.17,35.94,36.16,60060.0,30.5758,30.7458,30.5503,30.7373,60060.0
2018-08-15 13:30:00,36.16,36.21,36.11,36.15,71747.0,30.7373,30.7798,30.6948,30.7288,71747.0
2018-08-15 14:00:00,36.15,36.15,36.01,36.03,81275.0,30.7288,30.7288,30.6098,30.6268,81275.0
2018-08-15 14:30:00,36.02,36.03,35.46,35.49,118730.0,30.6183,30.6268,30.1423,30.1678,118730.0
2018-08-15 15:00:00,35.49,35.8,35.46,35.66,147666.0,30.1678,30.4313,30.1423,30.3123,147666.0
2018-08-15 15:30:00,35.65,35.74,35.46,35.5,589836.0,30.3038,30.3803,30.1423,30.1763,589836.0
2018-08-16 09:30:00,35.8,36.13,35.5,35.55,243101.0,30.4313,30.7118,30.1763,30.2188,243101.0
2018-08-16 10:00:00,35.55,35.7,35.3,35.68,201677.0,30.2188,30.3463,30.0063,30.3293,201677.0
2018-08-16 10:30:00,35.62,35.67,35.49,35.49,136474.0,30.2783,30.3208,30.1678,30.1678,136474.0
2018-08-16 11:00:00,35.47,35.57,35.42,35.44,198508.0,30.1508,30.2358,30.1083,30.1253,198508.0
2018-08-16 11:30:00,35.45,35.46,35.22,35.31,132295.0,30.1338,30.1423,29.9383,30.0148,132295.0
2018-08-16 12:00:00,35.34,35.37,35.07,35.15,71931.0,30.0403,30.0658,29.8108,29.8788,71931.0
2018-08-16 12:30:00,35.14,35.26,35.04,35.18,92127.0,29.8703,29.9723,29.7853,29.9043,92127.0
2018-08-16 13:00:00,35.19,35.27,35.08,35.11,79202.0,29.9128,29.9808,29.8193,29.8448,79202.0
2018-08-16 13:30:00,35.1,35.14,35.03,35.07,178468.0,29.8363,29.8703,29.7768,29.8108,178468.0
2018-08-16 14:00:00,35.06,35.1,34.94,35.0,168603.0,29.8023,29.8363,29.7003,29.7513,168603.0
2018-08-16 14:30:00,35.01,35.06,34.79,34.82,132222.0,29.7598,29.8023,29.5728,29.5983,132222.0
2018-08-16 15:00:00,34.81,34.86,34.6,34.73,212367.0,29.5898,29.6323,29.4113,29.5218,212367.0
2018-08-16 15:30:00,34.73,34.74,34.49,34.55,417134.0,29.5218,29.5303,29.3178,29.3688,417134.0
2018-08-17 09:30:00,34.9,35.54,34.88,35.29,245332.0,29.6663,30.2103,29.6493,29.9978,245332.0
2018-08-17 10:00:00,35.29,35.61,35.14,35.5,175153.0,29.9978,30.2698,29.8703,30.1763,175153.0
2018-08-17 10:30:00,35.5,35.69,35.35,35.48,121381.0,30.1763,30.3378,30.0488,30.1593,121381.0
2018-08-17 11:00:00,35.49,35.67,35.46,35.53,98085.0,30.1678,30.3208,30.1423,30.2018,98085.0
2018-08-17 11:30:00,35.53,35.57,35.03,35.04,127183.0,30.2018,30.2358,29.7768,29.7853,127183.0
2018-08-17 12:00:00,35.04,35.26,35.03,35.17,81264.0,29.7853,29.9723,29.7768,29.8958,81264.0
2018-08-17 12:30:00,35.16,35.18,34.98,34.99,63856.0,29.8873,29.9043,29.7343,29.7428,63856.0
2018-08-17 13:00:00,34.98,35.04,34.83,34.93,87224.0,29.7343,29.7853,29.6068,29.6918,87224.0
2018-08-17 13:30:00,34.94,34.99,34.81,34.93,54363.0,29.7003,29.7428,29.5898,29.6918,54363.0
2018-08-17 14:00:00,34.94,35.3,34.94,35.25,87103.0,29.7003,30.0063,29.7003,29.9638,87103.0
2018-08-17 14:30:00,35.25,35.43,35.12,35.39,110587.0,29.9638,30.1168,29.8533,30.0828,110587.0
2018-08-17 15:00:00,35.39,35.52,35.39,35.47,152171.0,30.0828,30.1933,30.0828,30.1508,152171.0
2018-08-17 15:30:00,35.47,35.83,35.46,35.57,877476.0,30.1508,30.4568,30.1423,30.2358,877476.0
2018-08-20 09:30:00,35.63,35.92,35.27,35.58,168303.0,30.2868,30.5333,29.9808,30.2443,168303.0
2018-08-20 10:00:00,35.6,35.68,35.32,35.46,136930.0,30.2613,30.3293,30.0233,30.1423,136930.0
2018-08-20 10:30:00,35.46,35.48,35.24,35.28,63263.0,30.1423,30.1593,29.9553,29.9893,63263.0
2018-08-20 11:00:00,35.28,35.41,35.23,35.28,60698.0,29.9893,30.0998,29.9468,29.9893,60698.0
2018-08-20 11:30:00,35.27,35.65,35.24,35.4,140957.0,29.9808,30.3038,29.9553,30.0913,140957.0
2018-08-20 12:00:00,35.41,35.6,35.32,35.52,62305.0,30.0998,30.2613,30.0233,30.1933,62305.0
2018-08-20 12:30:00,35.52,35.52,35.3,35.45,78412.0,30.1933,30.1933,30.0063,30.1338,78412.0
2018-08-20 13:00:00,35.45,35.45,35.3,35.36,65666.0,30.1338,30.1338,30.0063,30.0573,65666.0
2018-08-20 13:30:00,35.36,35.54,35.32,35.53,53016.0,30.0573,30.2103,30.0233,30.2018,53016.0
2018-08-20 14:00:00,35.56,35.57,35.42,35.43,53328.0,30.2273,30.2358,30.1083,30.1168,53328.0
2018-08-20 14:30:00,35.42,35.59,35.41,35.47,62636.0,30.1083,30.2528,30.0998,30.1508,62636.0
2018-08-20 15:00:00,35.48,35.59,35.43,35.51,63897.0,30.1593,30.2528,30.1168,30.1848,63897.0
2018-08-20 15:30:00,35.5,35.51,35.37,35.42,218116.0,30.1763,30.1848,30.0658,30.1083,218116.0
2018-08-21 09:30:00,35.5,35.54,35.13,35.22,73476.0,30.1763,30.2103,29.8618,29.9383,73476.0
2018-08-21 10:00:00,35.24,35.51,35.17,35.41,56266.0,29.9553,30.1848,29.8958,30.0998,56266.0
2018-08-21 10:30:00,35.43,35.48,35.3,35.31,59426.0,30.1168,30.1593,30.0063,30.0148,59426.0
2018-08-21 11:00:00,35.3,35.38,35.16,35.37,70447.0,30.0063,30.0743,29.8873,30.0658,70447.0
2018-08-21 11:30:00,35.37,35.42,35.31,35.36,66941.0,30.0658,30.1083,30.0148,30.0573,66941.0
2018-08-21 12:00:00,35.35,35.4,35.22,35.23,32534.0,30.0488,30.0913,29.9383,29.9468,32534.0
2018-08-21 12:30:00,35.23,35.5,35.22,35.46,59356.0,29.9468,30.1763,29.9383,30.1423,59356.0
2018-08-21 13:00:00,35.46,35.57,35.43,35.52,86572.0,30.1423,30.2358,30.1168,30.1933,86572.0
2018-08-21 13:30:00,35.51,35.61,35.49,35.54,63151.0,30.1848,30.2698,30.1678,30.2103,63151.0
2018-08-21 14:00:00,35.54,35.65,35.53,35.58,47114.0,30.2103,30.3038,30.2018,30.2443,47114.0
2018-08-21 14:30:00,35.59,35.66,35.53,35.58,62442.0,30.2528,30.3123,30.2018,30.2443,62442.0
2018-08-21 15:00:00,35.57,35.58,35.52,35.54,53758.0,30.2358,30.2443,30.1933,30.2103,53758.0
2018-08-21 15:30:00,35.55,35.64,35.52,35.58,182774.0,30.2188,30.2953,30.1933,30.2443,182774.0
2018-08-22 09:30:00,35.95,36.23,35.88,36.09,104179.0,30.5588,30.7968,30.4993,30.6778,104179.0
2018-08-22 10:00:00,36.11,36.13,35.89,36.0,62543.0,30.6948,30.7118,30.5078,30.6013,62543.0
2018-08-22 10:30:00,35.98,36.1,35.94,36.0,63942.0,30.5843,30.6863,30.5503,30.6013,63942.0
2018-08-22 11:00:00,36.04,36.08,35.92,35.92,61389.0,30.6353,30.6693,30.5333,30.5333,61389.0
2018-08-22 11:30:00,35.91,35.98,35.85,35.96,46615.0,30.5248,30.5843,30.4738,30.5673,46615.0
2018-08-22 12:00:00,35.97,35.98,35.89,35.94,35040.0,30.5758,30.5843,30.5078,30.5503,35040.0
2018-08-22 12:30:00,35.93,35.93,35.86,35.89,34105.0,30.5418,30.5418,30.4823,30.5078,34105.0
2018-08-22 13:00:00,35.89,35.89,35.83,35.88,29227.0,30.5078,30.5078,30.4568,30.4993,29227.0
2018-08-22 13:30:00,35.88,35.91,35.79,35.86,30544.0,30.4993,30.5248,30.4228,30.4823,30544.0
2018-08-22 14:00:00,35.87,36.09,35.85,36.02,136825.0,30.4908,30.6778,30.4738,30.6183,136825.0
2018-08-22 14:30:00,36.01,36.15,35.98,36.07,150341.0,30.6098,30.7288,30.5843,30.6608,150341.0
2018-08-22 15:00:00,36.07,36.11,36.02,36.08,74432.0,30.6608,30.6948,30.6183,30.6693,74432.0
2018-08-22 15:30:00,36.09,36.16,36.03,36.11,181323.0,30.6778,30.7373,30.6268,30.6948,181323.0
2018-08-23 09:30:00,35.55,35.63,35.14,35.41,153156.0,30.2188,30.2868,29.8703,30.0998,153156.0
2018-08-23 10:00:00,35.42,35.47,35.21,35.26,56969.0,30.1083,30.1508,29.9298,29.9723,56969.0
2018-08-23 10:30:00,35.27,35.31,35.18,35.18,50149.0,29.9808,30.0148,29.9043,29.9043,50149.0
2018-08-23 11:00:00,35.18,35.19,34.98,35.09,48253.0,29.9043,29.9128,29.7343,29.8278,48253.0
2018-08-23 11:30:00,35.09,35.25,35.08,35.12,65361.0,29.8278,29.9638,29.8193,29.8533,65361.0
2018-08-23 12:00:00,35.12,35.13,34.95,34.98,55314.0,29.8533,29.8618,29.7088,29.7343,55314.0
2018-08-23 12:30:00,34.98,35.03,34.96,34.96,55158.0,29.7343,29.7768,29.7173,29.7173,55158.0
2018-08-23 13:00:00,34.97,34.97,34.86,34.9,96173.0,29.7258,29.7258,29.6323,29.6663,96173.0
2018-08-23 13:30:00,34.9,34.91,34.7,34.73,57605.0,29.6663,29.6748,29.4963,29.5218,57605.0
2018-08-23 14:00:00,34.74,34.82,34.71,34.76,28033.0,29.5303,29.5983,29.5048,29.5473,28033.0
2018-08-23 14:30:00,34.76,34.76,34.62,34.63,55520.0,29.5473,29.5473,29.4283,29.4368,55520.0
2018-08-23 15:00:00,34.63,34.64,34.51,34.56,202337.0,29.4368,29.4453,29.3348,29.3773,202337.0
2018-08-23 15:30:00,34.57,34.75,34.52,34.69,237875.0,29.3858,29.5388,29.3433,29.4878,237875.0
2018-08-24 09:30:00,35.28,35.49,35.08,35.14,91058.0,29.9893,30.1678,29.8193,29.8703,91058.0
2018-08-24 10:00:00,35.14,35.69,35.03,35.58,172901.0,29.8703,30.3378,29.7768,30.2443,172901.0
2018-08-24 10:30:00,35.56,36.01,35.56,35.86,170187.0,30.2273,30.6098,30.2273,30.4823,170187.0
2018-08-24 11:00:00,35.89,36.27,35.89,36.09,199948.0,30.5078,30.8308,30.5078,30.6778,199948.0
2018-08-24 11:30:00,36.07,36.33,35.94,36.32,62958.0,30.6608,30.8818,30.5503,30.8733,62958.0
2018-08-24 12:00:00,36.31,36.42,36.1,36.14,62601.0,30.8648,30.9583,30.6863,30.7203,62601.0
2018-08-24 12:30:00,36.14,36.2,36.08,36.17,39954.0,30.7203,30.7713,30.6693,30.7458,39954.0
2018-08-24 13:00:00,36.19,36.4,36.19,36.33,47093.0,30.7628,30.9413,30.7628,30.8818,47093.0
2018-08-24 13:30:00,36.33,36.38,36.25,36.31,52735.0,30.8818,30.9243,30.8138,30.8648,52735.0
2018-08-24 14:00:00,36.29,36.34,36.25,36.3,36833.0,30.8478,30.8903,30.8138,30.8563,36833.0
2018-08-24 14:30:00,36.3,36.31,36.19,36.2,69350.0,30.8563,30.8648,30.7628,30.7713,69350.0
2018-08-24 15:00:00,36.2,36.26,36.06,36.24,128089.0,30.7713,30.8223,30.6523,30.8053,128089.0
2018-08-24 15:30:00,36.23,36.27,36.07,36.16,241479.0,30.7968,30.8308,30.6608,30.7373,241479.0
2018-08-27 09:30:00,36.26,36.5,36.21,36.4,92619.0,30.8223,31.0263,30.7798,30.9413,92619.0
2018-08-27 10:00:00,36.41,36.69,36.3,36.65,95274.0,30.9498,31.1879,30.8563,31.1539,95274.0
2018-08-27 10:30:00,36.64,36.66,36.5,36.55,48712.0,31.1454,31.1624,31.0263,31.0688,48712.0
2018-08-27 11:00:00,36.58,36.68,36.5,36.63,74872.0,31.0943,31.1794,31.0263,31.1369,74872.0
2018-08-27 11:30:00,36.63,36.77,36.55,36.66,120612.0,31.1369,31.2559,31.0688,31.1624,120612.0
2018-08-27 12:00:00,36.65,36.68,36.61,36.66,29996.0,31.1539,31.1794,31.1199,31.1624,29996.0
2018-08-27 12:30:00,36.64,36.76,36.64,36.7,34471.0,31.1454,31.2474,31.1454,31.1964,34471.0
2018-08-27 13:00:00,36.7,36.79,36.66,36.72,43059.0,31.1964,31.2729,31.1624,31.2134,43059.0
2018-08-27 13:30:00,36.73,36.74,36.63,36.67,38594.0,31.2219,31.2304,31.1369,31.1709,38594.0
2018-08-27 14:00:00,36.66,36.76,36.66,36.76,48100.0,31.1624,31.2474,31.1624,31.2474,48100.0
2018-08-27 14:30:00,36.77,36.79,36.7,36.74,34944.0,31.2559,31.2729,31.1964,31.2304,34944.0
2018-08-27 15:00:00,36.75,36.8,36.71,36.76,67645.0,31.2389,31.2814,31.2049,31.2474,67645.0
2018-08-27 15:30:00,36.76,36.78,36.7,36.72,156821.0,31.2474,31.2644,31.1964,31.2134,156821.0
2018-08-28 09:30:00,36.99,37.14,36.72,36.79,126269.0,31.4429,31.5704,31.2134,31.2729,126269.0
2018-08-28 10:00:00,36.79,36.81,36.58,36.65,160989.0,31.2729,31.2899,31.0943,31.1539,160989.0
2018-08-28 10:30:00,36.65,36.69,36.58,36.61,70306.0,31.1539,31.1879,31.0943,31.1199,70306.0
2018-08-28 11:00:00,36.59,36.62,36.49,36.53,74055.0,31.1028,31.1284,31.0178,31.0518,74055.0
2018-08-28 11:30:00,36.52,36.54,36.38,36.46,51745.0,31.0433,31.0603,30.9243,30.9923,51745.0
2018-08-28 12:00:00,36.47,36.52,36.17,36.22,89673.0,31.0008,31.0433,30.7458,30.7883,89673.0
2018-08-28 12:30:00,36.22,36.25,36.11,36.15,54805.0,30.7883,30.8138,30.6948,30.7288,54805.0
2018-08-28 13:00:00,36.15,36.25,36.12,36.17,54832.0,30.7288,30.8138,30.7033,30.7458,54832.0
2018-08-28 13:30:00,36.19,36.31,36.15,36.2,52610.0,30.7628,30.8648,30.7288,30.7713,52610.0
2018-08-28 14:00:00,36.16,36.17,35.88,35.95,110413.0,30.7373,30.7458,30.4993,30.5588,110413.0
2018-08-28 14:30:00,35.95,36.04,35.87,36.01,98874.0,30.5588,30.6353,30.4908,30.6098,98874.0
2018-08-28 15:00:00,36.03,36.09,35.99,36.05,50211.0,30.6268,30.6778,30.5928,30.6438,50211.0
2018-08-28 15:30:00,36.05,36.08,35.95,35.98,201031.0,30.6438,30.6693,30.5588,30.5843,201031.0
2018-08-29 09:30:00,36.08,36.12,35.59,35.93,103437.0,30.6693,30.7033,30.2528,30.5418,103437.0
2018-08-29 10:00:00,35.91,36.12,35.84,35.93,175154.0,30.5248,30.7033,30.4653,30.5418,175154.0
2018-08-29 10:30:00,35.94,35.95,35.71,35.77,67851.0,30.5503,30.5588,30.3548,30.4058,67851.0
2018-08-29 11:00:00,35.8,35.81,35.63,35.65,54960.0,30.4313,30.4398,30.2868,30.3038,54960.0
2018-08-29 11:30:00,35.65,35.73,35.57,35.66,49742.0,30.3038,30.3718,30.2358,30.3123,49742.0
2018-08-29 12:00:00,35.67,35.84,35.67,35.73,28287.0,30.3208,30.4653,30.3208,30.3718,28287.0
2018-08-29 12:30:00,35.75,35.89,35.72,35.86,22717.0,30.3888,30.5078,30.3633,30.4823,22717.0
2018-08-29 13:00:00,35.87,35.88,35.74,35.76,34989.0,30.4908,30.4993,30.3803,30.3973,34989.0
2018-08-29 13:30:00,35.75,35.76,35.56,35.61,66319.0,30.3888,30.3973,30.2273,30.2698,66319.0
2018-08-29 14:00:00,35.6,35.72,35.55,35.63,57443.0,30.2613,30.3633,30.2188,30.2868,57443.0
2018-08-29 14:30:00,35.65,35.72,35.64,35.72,31982.0,30.3038,30.3633,30.2953,30.3633,31982.0
2018-08-29 15:00:00,35.72,35.8,35.68,35.72,66828.0,30.3633,30.4313,30.3293,30.3633,66828.0
2018-08-29 15:30:00,35.73,35.76,35.63,35.64,181707.0,30.3718,30.3973,30.2868,30.2953,181707.0
2018-08-30 09:30:00,35.18,35.26,34.58,34.79,167560.0,29.9987,30.0669,29.487,29.6661,167560.0
2018-08-30 10:00:00,34.78,35.05,34.78,34.99,116019.0,29.6576,29.8878,29.6576,29.8366,116019.0
2018-08-30 10:30:00,34.99,35.15,34.98,35.08,97148.0,29.8366,29.9731,29.8281,29.9134,97148.0
2018-08-30 11:00:00,35.08,35.21,35.04,35.08,111739.0,29.9134,30.0242,29.8793,29.9134,111739.0
2018-08-30 11:30:00,35.08,35.1,34.87,34.88,150371.0,29.9134,29.9304,29.7343,29.7428,150371.0
2018-08-30 12:00:00,34.87,34.96,34.84,34.95,62234.0,29.7343,29.8111,29.7087,29.8025,62234.0
2018-08-30 12:30:00,34.96,35.1,34.95,35.02,49431.0,29.8111,29.9304,29.8025,29.8622,49431.0
2018-08-30 13:00:00,35.02,35.04,34.9,34.91,33441.0,29.8622,29.8793,29.7599,29.7684,33441.0
2018-08-30 13:30:00,34.9,35.01,34.89,34.96,76704.0,29.7599,29.8537,29.7514,29.8111,76704.0
2018-08-30 14:00:00,34.97,35.0,34.7,34.7,84320.0,29.8196,29.8452,29.5894,29.5894,84320.0
2018-08-30 14:30:00,34.7,34.81,34.67,34.75,64060.0,29.5894,29.6832,29.5638,29.632,64060.0
2018-08-30 15:00:00,34.74,34.78,34.67,34.76,82286.0,29.6235,29.6576,29.5638,29.6405,82286.0
2018-08-30 15:30:00,34.76,34.97,34.75,34.86,337906.0,29.6405,29.8196,29.632,29.7258,337906.0
2018-08-31 09:30:00,34.82,35.08,34.81,34.99,237086.0,29.6917,29.9134,29.6832,29.8366,237086.0
2018-08-31 10:00:00,34.99,35.22,34.92,35.04,156611.0,29.8366,30.0328,29.777,29.8793,156611.0
2018-08-31 10:30:00,35.07,35.16,34.97,35.02,67124.0,29.9049,29.9816,29.8196,29.8622,67124.0
2018-08-31 11:00:00,35.02,35.04,34.61,34.63,105856.0,29.8622,29.8793,29.5126,29.5297,105856.0
2018-08-31 11:30:00,34.63,34.77,34.5,34.58,70308.0,29.5297,29.649,29.4188,29.487,70308.0
2018-08-31 12:00:00,34.58,34.61,34.47,34.56,96673.0,29.487,29.5126,29.3932,29.47,96673.0
2018-08-31 12:30:00,34.57,34.67,34.53,34.53,23869.0,29.4785,29.5638,29.4444,29.4444,23869.0
2018-08-31 13:00:00,34.54,34.69,34.52,34.59,27260.0,29.4529,29.5808,29.4359,29.4956,27260.0
2018-08-31 13:30:00,34.59,34.76,34.57,34.71,30431.0,29.4956,29.6405,29.4785,29.5979,30431.0
2018-08-31 14:00:00,34.7,34.7,34.53,34.57,40704.0,29.5894,29.5894,29.4444,29.4785,40704.0
2018-08-31 14:30:00,34.58,34.65,34.5,34.5,32386.0,29.487,29.5467,29.4188,29.4188,32386.0
2018-08-31 15:00:00,34.52,34.57,34.34,34.39,92428.0,29.4359,29.4785,29.2824,29.325,92428.0
2018-08-31 15:30:00,34.4,34.54,34.35,34.52,271273.0,29.3335,29.4529,29.2909,29.4359,271273.0
2018-09-04 09:30:00,33.78,34.08,33.42,33.95,344942.0,28.8049,29.0607,28.4979,28.9498,344942.0
2018-09-04 10:00:00,33.92,33.95,33.49,33.51,248185.0,28.9242,28.9498,28.5576,28.5746,248185.0
2018-09-04 10:30:00,33.51,33.67,33.39,33.6,103076.0,28.5746,28.7111,28.4723,28.6514,103076.0
2018-09-04 11:00:00,33.59,33.61,33.2,33.23,200906.0,28.6428,28.6599,28.3103,28.3359,200906.0
2018-09-04 11:30:00,33.25,33.31,33.16,33.26,87872.0,28.3529,28.4041,28.2762,28.3614,87872.0
2018-09-04 12:00:00,33.27,33.37,33.22,33.35,78764.0,28.37,28.4552,28.3273,28.4382,78764.0
2018-09-04 12:30:00,33.33,33.47,33.27,33.38,86997.0,28.4211,28.5405,28.37,28.4638,86997.0
2018-09-04 13:00:00,33.38,33.43,33.32,33.35,52481.0,28.4638,28.5064,28.4126,28.4382,52481.0
2018-09-04 13:30:00,33.36,33.36,33.23,33.28,48536.0,28.4467,28.4467,28.3359,28.3785,48536.0
2018-09-04 14:00:00,33.28,33.38,33.2,33.33,88311.0,28.3785,28.4638,28.3103,28.4211,88311.0
2018-09-04 14:30:00,33.33,33.4,33.26,33.35,74557.0,28.4211,28.4808,28.3614,28.4382,74557.0
2018-09-04 15:00:00,33.35,33.38,33.28,33.3,84367.0,28.4382,28.4638,28.3785,28.3955,84367.0
2018-09-04 15:30:00,33.3,33.3,33.16,33.19,618814.0,28.3955,28.3955,28.2762,28.3017,618814.0
2018-09-05 09:30:00,33.4,33.42,32.8,32.88,180296.0,28.4808,28.4979,27.9692,28.0374,180296.0
2018-09-05 10:00:00,32.88,32.89,32.64,32.81,145527.0,28.0374,28.0459,27.8328,27.9777,145527.0
2018-09-05 10:30:00,32.82,33.05,32.76,32.97,81913.0,27.9862,28.1824,27.9351,28.1142,81913.0
2018-09-05 11:00:00,32.97,33.2,32.96,33.06,76805.0,28.1142,28.3103,28.1056,28.1909,76805.0
2018-09-05 11:30:00,33.05,33.12,32.83,32.83,80320.0,28.1824,28.2421,27.9948,27.9948,80320.0
2018-09-05 12:00:00,32.83,32.86,32.71,32.72,87482.0,27.9948,28.0204,27.8924,27.901,87482.0
2018-09-05 12:30:00,32.72,32.75,32.51,32.64,128286.0,27.901,27.9266,27.7219,27.8328,128286.0
2018-09-05 13:00:00,32.65,32.73,32.54,32.56,58120.0,27.8413,27.9095,27.7475,27.7645,58120.0
2018-09-05 13:30:00,32.56,32.58,32.46,32.55,109141.0,27.7645,27.7816,27.6793,27.756,109141.0
2018-09-05 14:00:00,32.55,32.75,32.55,32.7,109272.0,27.756,27.9266,27.756,27.8839,109272.0
2018-09-05 14:30:00,32.71,32.77,32.69,32.73,93789.0,27.8924,27.9436,27.8754,27.9095,93789.0
2018-09-05 15:00:00,32.73,32.74,32.52,32.53,101275.0,27.9095,27.918,27.7304,27.739,101275.0
2018-09-05 15:30:00,32.53,32.63,32.53,32.58,330683.0,27.739,27.8242,27.739,27.7816,330683.0
2018-09-06 09:30:00,33.0,33.17,32.78,32.96,379713.0,28.1397,28.2847,27.9521,28.1056,379713.0
2018-09-06 10:00:00,32.96,32.96,32.52,32.62,200880.0,28.1056,28.1056,27.7304,27.8157,200880.0
2018-09-06 10:30:00,32.61,33.12,32.57,33.01,149532.0,27.8072,28.2421,27.7731,28.1483,149532.0
2018-09-06 11:00:00,33.02,33.07,32.62,32.7,118724.0,28.1568,28.1994,27.8157,27.8839,118724.0
2018-09-06 11:30:00,32.71,32.78,32.61,32.71,85641.0,27.8924,27.9521,27.8072,27.8924,85641.0
2018-09-06 12:00:00,32.7,32.7,32.59,32.61,54381.0,27.8839,27.8839,27.7901,27.8072,54381.0
2018-09-06 12:30:00,32.63,32.64,32.44,32.45,99906.0,27.8242,27.8328,27.6622,27.6707,99906.0
2018-09-06 13:00:00,32.43,32.45,32.3,32.44,121480.0,27.6537,27.6707,27.5428,27.6622,121480.0
2018-09-06 13:30:00,32.45,32.57,32.44,32.55,41043.0,27.6707,27.7731,27.6622,27.756,41043.0
2018-09-06 14:00:00,32.54,32.55,32.5,32.53,52625.0,27.7475,27.756,27.7134,27.739,52625.0
2018-09-06 14:30:00,32.53,32.68,32.52,32.63,88862.0,27.739,27.8669,27.7304,27.8242,88862.0
2018-09-06 15:00:00,32.63,32.69,32.56,32.6,94495.0,27.8242,27.8754,27.7645,27.7986,94495.0
2018-09-06 15:30:00,32.6,32.7,32.54,32.66,392864.0,27.7986,27.8839,27.7475,27.8498,392864.0
2018-09-07 09:30:00,32.42,32.64,32.18,32.64,159772.0,27.6452,27.8328,27.4405,27.8328,159772.0
2018-09-07 10:00:00,32.64,32.86,32.63,32.8,115275.0,27.8328,28.0204,27.8242,27.9692,115275.0
2018-09-07 10:30:00,32.78,33.09,32.77,32.97,78598.0,27.9521,28.2165,27.9436,28.1142,78598.0
2018-09-07 11:00:00,32.98,33.08,32.83,32.87,68952.0,28.1227,28.208,27.9948,28.0289,68952.0
2018-09-07 11:30:00,32.87,32.88,32.58,32.65,74084.0,28.0289,28.0374,27.7816,27.8413,74084.0
2018-09-07 12:00:00,32.64,32.72,32.51,32.61,91163.0,27.8328,27.901,27.7219,27.8072,91163.0
2018-09-07 12:30:00,32.6,32.84,32.6,32.83,53642.0,27.7986,28.0033,27.7986,27.9948,53642.0
2018-09-07 13:00:00,32.82,32.87,32.67,32.79,47366.0,27.9862,28.0289,27.8583,27.9607,47366.0
2018-09-07 13:30:00,32.8,32.91,32.78,32.86,109146.0,27.9692,28.063,27.9521,28.0204,109146.0
2018-09-07 14:00:00,32.88,33.04,32.81,33.04,54392.0,28.0374,28.1738,27.9777,28.1738,54392.0
2018-09-07 14:30:00,33.03,33.1,32.95,33.08,77970.0,28.1653,28.225,28.0971,28.208,77970.0
2018-09-07 15:00:00,33.08,33.16,33.04,33.15,115026.0,28.208,28.2762,28.1738,28.2676,115026.0
2018-09-07 15:30:00,33.14,33.21,33.08,33.17,411291.0,28.2591,28.3188,28.208,28.2847,411291.0
2018-09-10 09:30:00,33.2,33.43,33.07,33.19,235606.0,28.3103,28.5064,28.1994,28.3017,235606.0
2018-09-10 10:00:00,33.18,33.31,33.03,33.07,71970.0,28.2932,28.4041,28.1653,28.1994,71970.0
2018-09-10 10:30:00,33.05,33.08,32.82,32.85,150229.0,28.1824,28.208,27.9862,28.0118,150229.0
2018-09-10 11:00:00,32.84,33.0,32.8,32.9,65716.0,28.0033,28.1397,27.9692,28.0545,65716.0
2018-09-10 11:30:00,32.92,33.03,32.88,32.98,130963.0,28.0715,28.1653,28.0374,28.1227,130963.0
2018-09-10 12:00:00,32.99,33.06,32.81,32.95,175690.0,28.1312,28.1909,27.9777,28.0971,175690.0
2018-09-10 12:30:00,32.93,33.06,32.91,33.02,60167.0,28.08,28.1909,28.063,28.1568,60167.0
2018-09-10 13:00:00,33.03,33.17,32.98,33.07,90955.0,28.1653,28.2847,28.1227,28.1994,90955.0
2018-09-10 13:30:00,33.08,33.22,33.05,33.12,108162.0,28.208,28.3273,28.1824,28.2421,108162.0
2018-09-10 14:00:00,33.11,33.16,33.06,33.07,53253.0,28.2335,28.2762,28.1909,28.1994,53253.0
2018-09-10 14:30:00,33.07,33.11,32.97,33.01,75310.0,28.1994,28.2335,28.1142,28.1483,75310.0
2018-09-10 15:00:00,33.0,33.08,32.97,33.05,148980.0,28.1397,28.208,28.1142,28.1824,148980.0
2018-09-10 15:30:00,33.05,33.11,33.0,33.03,366000.0,28.1824,28.2335,28.1397,28.1653,366000.0
2018-09-11 09:30:00,32.66,32.91,32.5,32.63,213063.0,27.8498,28.063,27.7134,27.8242,213063.0
2018-09-11 10:00:00,32.62,33.08,32.61,33.06,82541.0,27.8157,28.208,27.8072,28.1909,82541.0
2018-09-11 10:30:00,33.05,33.08,32.59,32.61,94712.0,28.1824,28.208,27.7901,27.8072,94712.0
2018-09-11 11:00:00,32.62,32.74,32.56,32.73,125813.0,27.8157,27.918,27.7645,27.9095,125813.0
2018-09-11 11:30:00,32.72,32.85,32.68,32.81,79090.0,27.901,28.0118,27.8669,27.9777,79090.0
2018-09-11 12:00:00,32.83,32.93,32.78,32.85,42774.0,27.9948,28.08,27.9521,28.0118,42774.0
2018-09-11 12:30:00,32.84,33.13,32.8,33.05,155436.0,28.0033,28.2506,27.9692,28.1824,155436.0
2018-09-11 13:00:00,33.01,33.1,32.97,33.07,50473.0,28.1483,28.225,28.1142,28.1994,50473.0
2018-09-11 13:30:00,33.06,33.12,32.97,32.99,71574.0,28.1909,28.2421,28.1142,28.1312,71574.0
2018-09-11 14:00:00,32.97,33.0,32.89,32.91,40232.0,28.1142,28.1397,28.0459,28.063,40232.0
2018-09-11 14:30:00,32.91,33.06,32.89,33.01,46642.0,28.063,28.1909,28.0459,28.1483,46642.0
2018-09-11 15:00:00,32.99,33.13,32.97,33.1,69267.0,28.1312,28.2506,28.1142,28.225,69267.0
2018-09-11 15:30:00,33.09,33.11,33.02,33.06,238546.0,28.2165,28.2335,28.1568,28.1909,238546.0
2018-09-12 09:30:00,33.0,33.15,32.6,33.13,112027.0,28.1397,28.2676,27.7986,28.2506,112027.0
2018-09-12 10:00:00,33.14,33.47,33.11,33.27,98555.0,28.2591,28.5405,28.2335,28.37,98555.0
2018-09-12 10:30:00,33.27,33.33,33.15,33.3,66767.0,28.37,28.4211,28.2676,28.3955,66767.0
2018-09-12 11:00:00,33.31,33.87,33.13,33.82,137072.0,28.4041,28.8816,28.2506,28.839,137072.0
2018-09-12 11:30:00,33.84,33.9,33.56,33.6,100210.0,28.856,28.9072,28.6173,28.6514,100210.0
2018-09-12 12:00:00,33.59,33.91,33.59,33.89,95716.0,28.6428,28.9157,28.6428,28.8987,95716.0
2018-09-12 12:30:00,33.91,33.96,33.87,33.88,75362.0,28.9157,28.9583,28.8816,28.8901,75362.0
2018-09-12 13:00:00,33.87,34.13,33.8,34.1,107455.0,28.8816,29.1033,28.8219,29.0777,107455.0
2018-09-12 13:30:00,34.11,34.33,34.1,34.33,131619.0,29.0863,29.2738,29.0777,29.2738,131619.0
2018-09-12 14:00:00,34.33,34.42,34.2,34.32,107993.0,29.2738,29.3506,29.163,29.2653,107993.0
2018-09-12 14:30:00,34.33,34.4,34.18,34.39,79454.0,29.2738,29.3335,29.1459,29.325,79454.0
2018-09-12 15:00:00,34.4,34.41,34.26,34.27,171395.0,29.3335,29.3421,29.2142,29.2227,171395.0
2018-09-12 15:30:00,34.26,34.3,34.1,34.1,368263.0,29.2142,29.2483,29.0777,29.0777,368263.0
2018-09-13 09:30:00,34.49,34.59,33.92,34.04,229630.0,29.4103,29.4956,28.9242,29.0266,229630.0
2018-09-13 10:00:00,34.05,34.17,33.63,33.74,155482.0,29.0351,29.1374,28.6769,28.7707,155482.0
2018-09-13 10:30:00,33.74,33.89,33.62,33.84,113719.0,28.7707,28.8987,28.6684,28.856,113719.0
2018-09-13 11:00:00,33.87,34.05,33.81,33.93,81379.0,28.8816,29.0351,28.8304,28.9328,81379.0
2018-09-13 11:30:00,33.92,33.95,33.82,33.9,51861.0,28.9242,28.9498,28.839,28.9072,51861.0
2018-09-13 12:00:00,33.9,33.91,33.76,33.84,60652.0,28.9072,28.9157,28.7878,28.856,60652.0
2018-09-13 12:30:00,33.83,33.85,33.71,33.71,84418.0,28.8475,28.8645,28.7452,28.7452,84418.0
2018-09-13 13:00:00,33.7,33.73,33.64,33.68,44486.0,28.7366,28.7622,28.6855,28.7196,44486.0
2018-09-13 13:30:00,33.68,33.74,33.6,33.63,51228.0,28.7196,28.7707,28.6514,28.6769,51228.0
2018-09-13 14:00:00,33.62,33.69,33.55,33.67,67451.0,28.6684,28.7281,28.6087,28.7111,67451.0
2018-09-13 14:30:00,33.66,33.7,33.6,33.65,56733.0,28.7025,28.7366,28.6514,28.694,56733.0
2018-09-13 15:00:00,33.65,33.72,33.57,33.58,75360.0,28.694,28.7537,28.6258,28.6343,75360.0
2018-09-13 15:30:00,33.59,33.59,33.5,33.53,257802.0,28.6428,28.6428,28.5661,28.5917,257802.0
2018-09-14 09:30:00,33.51,33.54,33.09,33.22,80796.0,28.5746,28.6002,28.2165,28.3273,80796.0
2018-09-14 10:00:00,33.19,33.23,32.97,33.13,94380.0,28.3017,28.3359,28.1142,28.2506,94380.0
2018-09-14 10:30:00,33.13,33.34,33.08,33.32,73023.0,28.2506,28.4297,28.208,28.4126,73023.0
2018-09-14 11:00:00,33.31,33.37,33.19,33.28,83098.0,28.4041,28.4552,28.3017,28.3785,83098.0
2018-09-14 11:30:00,33.28,33.64,33.26,33.41,98839.0,28.3785,28.6855,28.3614,28.4893,98839.0
2018-09-14 12:00:00,33.42,33.43,33.26,33.34,94128.0,28.4979,28.5064,28.3614,28.4297,94128.0
2018-09-14 12:30:00,33.34,33.41,33.23,33.38,79227.0,28.4297,28.4893,28.3359,28.4638,79227.0
2018-09-14 13:00:00,33.37,33.49,33.34,33.44,60374.0,28.4552,28.5576,28.4297,28.5149,60374.0
2018-09-14 13:30:00,33.45,33.51,33.38,33.51,48157.0,28.5235,28.5746,28.4638,28.5746,48157.0
2018-09-14 14:00:00,33.51,33.53,33.41,33.44,54604.0,28.5746,28.5917,28.4893,28.5149,54604.0
2018-09-14 14:30:00,33.44,33.49,33.43,33.47,57382.0,28.5149,28.5576,28.5064,28.5405,57382.0
2018-09-14 15:00:00,33.47,33.49,33.4,33.44,61511.0,28.5405,28.5576,28.4808,28.5149,61511.0
2018-09-14 15:30:00,33.44,33.47,33.28,33.3,238788.0,28.5149,28.5405,28.3785,28.3955,238788.0
2018-09-17 09:30:00,33.47,33.7,33.34,33.48,123052.0,28.5405,28.7366,28.4297,28.549,123052.0
2018-09-17 10:00:00,33.52,34.05,33.49,33.98,111518.0,28.5831,29.0351,28.5576,28.9754,111518.0
2018-09-17 10:30:00,33.97,34.12,33.89,33.98,106347.0,28.9669,29.0948,28.8987,28.9754,106347.0
2018-09-17 11:00:00,33.96,34.2,33.92,34.2,92000.0,28.9583,29.163,28.9242,29.163,92000.0
2018-09-17 11:30:00,34.21,34.46,34.15,34.26,213812.0,29.1715,29.3847,29.1204,29.2142,213812.0
2018-09-17 12:00:00,34.26,34.27,34.04,34.14,59808.0,29.2142,29.2227,29.0266,29.1118,59808.0
2018-09-17 12:30:00,34.14,34.23,34.1,34.15,38358.0,29.1118,29.1886,29.0777,29.1204,38358.0
2018-09-17 13:00:00,34.15,34.17,34.01,34.02,50465.0,29.1204,29.1374,29.001,29.0095,50465.0
2018-09-17 13:30:00,34.01,34.18,33.98,34.17,45565.0,29.001,29.1459,28.9754,29.1374,45565.0
2018-09-17 14:00:00,34.18,34.22,34.14,34.2,38973.0,29.1459,29.18,29.1118,29.163,38973.0
2018-09-17 14:30:00,34.19,34.19,33.96,34.07,58187.0,29.1545,29.1545,28.9583,29.0521,58187.0
2018-09-17 15:00:00,34.07,34.21,34.04,34.12,77829.0,29.0521,29.1715,29.0266,29.0948,77829.0
2018-09-17 15:30:00,34.12,34.17,34.04,34.07,232322.0,29.0948,29.1374,29.0266,29.0521,232322.0
2018-09-18 09:30:00,34.3,34.76,34.26,34.42,170018.0,29.2483,29.6405,29.2142,29.3506,170018.0
2018-09-18 10:00:00,34.42,34.42,34.1,34.21,89439.0,29.3506,29.3506,29.0777,29.1715,89439.0
2018-09-18 10:30:00,34.24,34.52,34.05,34.51,89782.0,29.1971,29.4359,29.0351,29.4273,89782.0
2018-09-18 11:00:00,34.51,34.52,34.12,34.18,69887.0,29.4273,29.4359,29.0948,29.1459,69887.0
2018-09-18 11:30:00,34.18,34.29,34.14,34.24,42805.0,29.1459,29.2397,29.1118,29.1971,42805.0
2018-09-18 12:00:00,34.28,34.36,34.28,34.28,54054.0,29.2312,29.2994,29.2312,29.2312,54054.0
2018-09-18 12:30:00,34.28,34.55,34.28,34.5,55779.0,29.2312,29.4614,29.2312,29.4188,55779.0
2018-09-18 13:00:00,34.5,34.51,34.35,34.36,41525.0,29.4188,29.4273,29.2909,29.2994,41525.0
2018-09-18 13:30:00,34.35,34.37,34.29,34.36,29533.0,29.2909,29.308,29.2397,29.2994,29533.0
2018-09-18 14:00:00,34.36,34.56,34.36,34.5,46271.0,29.2994,29.47,29.2994,29.4188,46271.0
2018-09-18 14:30:00,34.49,34.5,34.38,34.43,33607.0,29.4103,29.4188,29.3165,29.3591,33607.0
2018-09-18 15:00:00,34.44,34.48,34.4,34.47,54850.0,29.3676,29.4018,29.3335,29.3932,54850.0
2018-09-18 15:30:00,34.47,34.55,34.43,34.46,225503.0,29.3932,29.4614,29.3591,29.3847,225503.0
2018-09-19 09:30:00,34.74,35.04,34.52,35.01,146654.0,29.6235,29.8793,29.4359,29.8537,146654.0
2018-09-19 10:00:00,35.03,35.26,35.0,35.16,155857.0,29.8708,30.0669,29.8452,29.9816,155857.0
2018-09-19 10:30:00,35.19,35.42,35.14,35.37,138455.0,30.0072,30.2033,29.9646,30.1607,138455.0
2018-09-19 11:00:00,35.38,35.51,35.12,35.15,179622.0,30.1692,30.2801,29.9475,29.9731,179622.0
2018-09-19 11:30:00,35.13,35.13,34.95,35.1,125968.0,29.956,29.956,29.8025,29.9304,125968.0
2018-09-19 12:00:00,35.11,35.17,35.05,35.1,59675.0,29.939,29.9901,29.8878,29.9304,59675.0
2018-09-19 12:30:00,35.11,35.13,34.95,35.01,51690.0,29.939,29.956,29.8025,29.8537,51690.0
2018-09-19 13:00:00,35.01,35.04,34.8,34.81,70561.0,29.8537,29.8793,29.6746,29.6832,70561.0
2018-09-19 13:30:00,34.81,34.9,34.8,34.82,50033.0,29.6832,29.7599,29.6746,29.6917,50033.0
2018-09-19 14:00:00,34.82,35.04,34.8,35.02,57080.0,29.6917,29.8793,29.6746,29.8622,57080.0
2018-09-19 14:30:00,35.02,35.14,34.95,35.07,82497.0,29.8622,29.9646,29.8025,29.9049,82497.0
2018-09-19 15:00:00,35.08,35.08,34.97,35.0,91020.0,29.9134,29.9134,29.8196,29.8452,91020.0
2018-09-19 15:30:00,34.99,35.01,34.82,34.89,230863.0,29.8366,29.8537,29.6917,29.7514,230863.0
2018-09-20 09:30:00,35.24,35.38,34.99,35.23,146396.0,30.0498,30.1692,29.8366,30.0413,146396.0
2018-09-20 10:00:00,35.26,35.41,35.14,35.16,66334.0,30.0669,30.1948,29.9646,29.9816,66334.0
2018-09-20 10:30:00,35.16,35.26,34.95,34.97,113788.0,29.9816,30.0669,29.8025,29.8196,113788.0
2018-09-20 11:00:00,34.97,35.05,34.78,34.82,84216.0,29.8196,29.8878,29.6576,29.6917,84216.0
2018-09-20 11:30:00,34.82,34.9,34.61,34.69,72457.0,29.6917,29.7599,29.5126,29.5808,72457.0
2018-09-20 12:00:00,34.73,34.9,34.71,34.79,54093.0,29.6149,29.7599,29.5979,29.6661,54093.0
2018-09-20 12:30:00,34.8,34.93,34.75,34.89,65151.0,29.6746,29.7855,29.632,29.7514,65151.0
2018-09-20 13:00:00,34.88,35.02,34.86,34.93,61180.0,29.7428,29.8622,29.7258,29.7855,61180.0
2018-09-20 13:30:00,34.93,35.01,34.9,34.95,37392.0,29.7855,29.8537,29.7599,29.8025,37392.0
2018-09-20 14:00:00,34.96,34.97,34.87,34.94,47515.0,29.8111,29.8196,29.7343,29.794,47515.0
2018-09-20 14:30:00,34.94,35.01,34.89,34.97,47933.0,29.794,29.8537,29.7514,29.8196,47933.0
2018-09-20 15:00:00,34.97,35.19,34.95,35.16,109820.0,29.8196,30.0072,29.8025,29.9816,109820.0
2018-09-20 15:30:00,35.16,35.22,35.1,35.14,327636.0,29.9816,30.0328,29.9304,29.9646,327636.0
2018-09-21 09:30:00,34.75,34.75,34.11,34.42,268119.0,29.632,29.632,29.0863,29.3506,268119.0
2018-09-21 10:00:00,34.42,34.99,34.42,34.99,184279.0,29.3506,29.8366,29.3506,29.8366,184279.0
2018-09-21 10:30:00,34.99,35.09,34.94,35.08,100599.0,29.8366,29.9219,29.794,29.9134,100599.0
2018-09-21 11:00:00,35.09,35.18,34.87,35.03,140488.0,29.9219,29.9987,29.7343,29.8708,140488.0
2018-09-21 11:30:00,35.02,35.08,34.78,34.78,75910.0,29.8622,29.9134,29.6576,29.6576,75910.0
2018-09-21 12:00:00,34.77,34.8,34.71,34.76,74936.0,29.649,29.6746,29.5979,29.6405,74936.0
2018-09-21 12:30:00,34.78,34.8,34.57,34.66,48062.0,29.6576,29.6746,29.4785,29.5552,48062.0
2018-09-21 13:00:00,34.66,34.71,34.52,34.52,36592.0,29.5552,29.5979,29.4359,29.4359,36592.0
2018-09-21 13:30:00,34.54,34.55,34.38,34.44,53954.0,29.4529,29.4614,29.3165,29.3676,53954.0
2018-09-21 14:00:00,34.44,34.53,34.4,34.47,45036.0,29.3676,29.4444,29.3335,29.3932,45036.0
2018-09-21 14:30:00,34.48,34.53,34.34,34.4,54616.0,29.4018,29.4444,29.2824,29.3335,54616.0
2018-09-21 15:00:00,34.4,34.48,34.39,34.45,67255.0,29.3335,29.4018,29.325,29.3762,67255.0
2018-09-21 15:30:00,34.45,34.7,34.41,34.68,341670.0,29.3762,29.5894,29.3421,29.5723,341670.0
2018-09-24 09:30:00,34.84,35.43,34.75,35.03,211389.0,29.7087,30.2118,29.632,29.8708,211389.0
2018-09-24 10:00:00,35.02,35.04,34.71,34.93,81941.0,29.8622,29.8793,29.5979,29.7855,81941.0
2018-09-24 10:30:00,34.95,34.97,34.75,34.79,55470.0,29.8025,29.8196,29.632,29.6661,55470.0
2018-09-24 11:00:00,34.79,34.89,34.72,34.78,84240.0,29.6661,29.7514,29.6064,29.6576,84240.0
2018-09-24 11:30:00,34.81,34.81,34.52,34.56,81410.0,29.6832,29.6832,29.4359,29.47,81410.0
2018-09-24 12:00:00,34.56,34.57,34.44,34.52,59166.0,29.47,29.4785,29.3676,29.4359,59166.0
2018-09-24 12:30:00,34.53,34.53,34.37,34.42,65944.0,29.4444,29.4444,29.308,29.3506,65944.0
2018-09-24 13:00:00,34.41,34.48,34.35,34.47,70103.0,29.3421,29.4018,29.2909,29.3932,70103.0
2018-09-24 13:30:00,34.47,34.47,34.36,34.4,63332.0,29.3932,29.3932,29.2994,29.3335,63332.0
2018-09-24 14:00:00,34.4,34.43,34.25,34.29,58946.0,29.3335,29.3591,29.2056,29.2397,58946.0
2018-09-24 14:30:00,34.29,34.36,34.22,34.34,67925.0,29.2397,29.2994,29.18,29.2824,67925.0
2018-09-24 15:00:00,34.34,34.41,34.31,34.38,77731.0,29.2824,29.3421,29.2568,29.3165,77731.0
2018-09-24 15:30:00,34.39,34.46,34.3,34.34,208322.0,29.325,29.3847,29.2483,29.2824,208322.0
2018-09-25 09:30:00,34.63,34.89,34.43,34.8,127846.0,29.5297,29.7514,29.3591,29.6746,127846.0
2018-09-25 10:00:00,34.78,35.05,34.77,34.95,157786.0,29.6576,29.8878,29.649,29.8025,157786.0
2018-09-25 10:30:00,34.96,35.18,34.94,35.15,139554.0,29.8111,29.9987,29.794,29.9731,139554.0
2018-09-25 11:00:00,35.15,35.3,35.1,35.2,121489.0,29.9731,30.101,29.9304,30.0157,121489.0
2018-09-25 11:30:00,35.2,35.2,34.89,34.93,130717.0,30.0157,30.0157,29.7514,29.7855,130717.0
2018-09-25 12:00:00,34.94,34.98,34.77,34.77,49710.0,29.794,29.8281,29.649,29.649,49710.0
2018-09-25 12:30:00,34.78,34.94,34.78,34.86,50152.0,29.6576,29.794,29.6576,29.7258,50152.0
2018-09-25 13:00:00,34.86,34.95,34.83,34.95,48704.0,29.7258,29.8025,29.7002,29.8025,48704.0
2018-09-25 13:30:00,34.94,34.96,34.9,34.95,40732.0,29.794,29.8111,29.7599,29.8025,40732.0
2018-09-25 14:00:00,34.95,34.96,34.84,34.86,35762.0,29.8025,29.8111,29.7087,29.7258,35762.0
2018-09-25 14:30:00,34.86,34.97,34.83,34.94,62620.0,29.7258,29.8196,29.7002,29.794,62620.0
2018-09-25 15:00:00,34.93,35.13,34.92,35.08,87674.0,29.7855,29.956,29.777,29.9134,87674.0
2018-09-25 15:30:00,35.07,35.18,35.06,35.16,521672.0,29.9049,29.9987,29.8963,29.9816,521672.0
2018-09-26 09:30:00,34.95,35.12,34.25,34.63,214616.0,29.8025,29.9475,29.2056,29.5297,214616.0
2018-09-26 10:00:00,34.61,34.61,34.1,34.12,150748.0,29.5126,29.5126,29.0777,29.0948,150748.0
2018-09-26 10:30:00,34.11,34.31,34.08,34.23,102144.0,29.0863,29.2568,29.0607,29.1886,102144.0
2018-09-26 11:00:00,34.24,34.31,34.1,34.25,59622.0,29.1971,29.2568,29.0777,29.2056,59622.0
2018-09-26 11:30:00,34.23,34.31,34.09,34.19,297897.0,29.1886,29.2568,29.0692,29.1545,297897.0
2018-09-26 12:00:00,34.19,34.28,34.02,34.09,71608.0,29.1545,29.2312,29.0095,29.0692,71608.0
2018-09-26 12:30:00,34.09,34.2,34.07,34.2,42715.0,29.0692,29.163,29.0521,29.163,42715.0
2018-09-26 13:00:00,34.21,34.22,34.1,34.11,47774.0,29.1715,29.18,29.0777,29.0863,47774.0
2018-09-26 13:30:00,34.12,34.15,34.05,34.14,31074.0,29.0948,29.1204,29.0351,29.1118,31074.0
2018-09-26 14:00:00,34.14,34.65,34.06,34.11,160114.0,29.1118,29.5467,29.0436,29.0863,160114.0
2018-09-26 14:30:00,34.11,34.15,33.77,34.08,231887.0,29.0863,29.1204,28.7963,29.0607,231887.0
2018-09-26 15:00:00,34.07,34.14,33.74,33.76,217754.0,29.0521,29.1118,28.7707,28.7878,217754.0
2018-09-26 15:30:00,33.75,33.82,33.67,33.75,265421.0,28.7793,28.839,28.7111,28.7793,265421.0
2018-09-27 09:30:00,33.5,33.95,33.2,33.51,284870.0,28.5661,28.9498,28.3103,28.5746,284870.0
2018-09-27 10:00:00,33.54,34.01,33.47,34.0,95997.0,28.6002,29.001,28.5405,28.9925,95997.0
2018-09-27 10:30:00,34.0,34.03,33.73,33.75,64142.0,28.9925,29.018,28.7622,28.7793,64142.0
2018-09-27 11:00:00,33.75,33.87,33.68,33.83,69267.0,28.7793,28.8816,28.7196,28.8475,69267.0
2018-09-27 11:30:00,33.85,34.02,33.82,33.87,70172.0,28.8645,29.0095,28.839,28.8816,70172.0
2018-09-27 12:00:00,33.88,34.09,33.82,34.08,51158.0,28.8901,29.0692,28.839,29.0607,51158.0
2018-09-27 12:30:00,34.09,34.14,33.98,34.1,37273.0,29.0692,29.1118,28.9754,29.0777,37273.0
2018-09-27 13:00:00,34.11,34.11,33.88,33.91,40267.0,29.0863,29.0863,28.8901,28.9157,40267.0
2018-09-27 13:30:00,33.92,34.03,33.91,33.96,51814.0,28.9242,29.018,28.9157,28.9583,51814.0
2018-09-27 14:00:00,33.96,34.01,33.89,33.95,31052.0,28.9583,29.001,28.8987,28.9498,31052.0
2018-09-27 14:30:00,33.95,33.99,33.9,33.92,35790.0,28.9498,28.9839,28.9072,28.9242,35790.0
2018-09-27 15:00:00,33.91,33.99,33.87,33.96,101066.0,28.9157,28.9839,28.8816,28.9583,101066.0
2018-09-27 15:30:00,33.94,34.02,33.89,33.95,220002.0,28.9413,29.0095,28.8987,28.9498,220002.0
2018-09-28 09:30:00,34.2,34.72,34.19,34.52,223084.0,29.163,29.6064,29.1545,29.4359,223084.0
2018-09-28 10:00:00,34.5,34.6,34.39,34.5,67447.0,29.4188,29.5041,29.325,29.4188,67447.0
2018-09-28 10:30:00,34.49,34.59,34.41,34.57,40498.0,29.4103,29.4956,29.3421,29.4785,40498.0
2018-09-28 11:00:00,34.57,34.58,34.41,34.46,61667.0,29.4785,29.487,29.3421,29.3847,61667.0
2018-09-28 11:30:00,34.47,34.49,34.29,34.33,41680.0,29.3932,29.4103,29.2397,29.2738,41680.0
2018-09-28 12:00:00,34.34,34.35,34.23,34.29,36664.0,29.2824,29.2909,29.1886,29.2397,36664.0
2018-09-28 12:30:00,34.28,34.33,34.18,34.3,41359.0,29.2312,29.2738,29.1459,29.2483,41359.0
2018-09-28 13:00:00,34.28,34.43,34.27,34.33,37294.0,29.2312,29.3591,29.2227,29.2738,37294.0
2018-09-28 13:30:00,34.33,34.41,34.29,34.34,51337.0,29.2738,29.3421,29.2397,29.2824,51337.0
2018-09-28 14:00:00,34.35,34.43,34.29,34.31,136629.0,29.2909,29.3591,29.2397,29.2568,136629.0
2018-09-28 14:30:00,34.29,34.3,34.19,34.19,42043.0,29.2397,29.2483,29.1545,29.1545,42043.0
2018-09-28 15:00:00,34.2,34.26,34.17,34.23,43756.0,29.163,29.2142,29.1374,29.1886,43756.0
2018-09-28 15:30:00,34.22,34.31,34.12,34.19,218846.0,29.18,29.2568,29.0948,29.1545,218846.0
2018-10-01 09:30:00,34.12,34.55,34.0,34.34,78263.0,29.0948,29.4614,28.9925,29.2824,78263.0
2018-10-01 10:00:00,34.36,34.44,34.12,34.17,95930.0,29.2994,29.3676,29.0948,29.1374,95930.0
2018-10-01 10:30:00,34.17,34.24,34.04,34.23,74053.0,29.1374,29.1971,29.0266,29.1886,74053.0
2018-10-01 11:00:00,34.23,34.42,34.21,34.34,38541.0,29.1886,29.3506,29.1715,29.2824,38541.0
2018-10-01 11:30:00,34.33,34.53,34.3,34.39,33502.0,29.2738,29.4444,29.2483,29.325,33502.0
2018-10-01 12:00:00,34.39,34.43,34.25,34.29,30512.0,29.325,29.3591,29.2056,29.2397,30512.0
2018-10-01 12:30:00,34.27,34.43,34.26,34.32,31594.0,29.2227,29.3591,29.2142,29.2653,31594.0
2018-10-01 13:00:00,34.34,34.41,34.3,34.34,24673.0,29.2824,29.3421,29.2483,29.2824,24673.0
2018-10-01 13:30:00,34.34,34.41,34.3,34.31,17578.0,29.2824,29.3421,29.2483,29.2568,17578.0
2018-10-01 14:00:00,34.3,34.37,34.29,34.33,42693.0,29.2483,29.308,29.2397,29.2738,42693.0
2018-10-01 14:30:00,34.33,34.4,34.32,34.34,39414.0,29.2738,29.3335,29.2653,29.2824,39414.0
2018-10-01 15:00:00,34.34,34.35,34.16,34.2,37617.0,29.2824,29.2909,29.1289,29.163,37617.0
2018-10-01 15:30:00,34.21,34.24,34.1,34.11,147744.0,29.1715,29.1971,29.0777,29.0863,147744.0
2018-10-02 09:30:00,34.8,35.07,34.49,35.02,313588.0,29.6746,29.9049,29.4103,29.8622,313588.0
2018-10-02 10:00:00,35.03,35.35,35.02,35.27,324796.0,29.8708,30.1436,29.8622,30.0754,324796.0
2018-10-02 10:30:00,35.29,35.36,35.17,35.32,272180.0,30.0925,30.1521,29.9901,30.118,272180.0
2018-10-02 11:00:00,35.32,35.4,35.07,35.07,207167.0,30.118,30.1863,29.9049,29.9049,207167.0
2018-10-02 11:30:00,35.07,35.23,34.92,35.2,211510.0,29.9049,30.0413,29.777,30.0157,211510.0
2018-10-02 12:00:00,35.19,35.55,35.16,35.53,184589.0,30.0072,30.3142,29.9816,30.2971,184589.0
2018-10-02 12:30:00,35.54,35.69,35.51,35.63,104899.0,30.3056,30.4335,30.2801,30.3824,104899.0
2018-10-02 13:00:00,35.64,35.82,35.63,35.67,169180.0,30.3909,30.5444,30.3824,30.4165,169180.0
2018-10-02 13:30:00,35.65,35.76,35.57,35.7,138108.0,30.3994,30.4932,30.3312,30.4421,138108.0
2018-10-02 14:00:00,35.7,35.84,35.69,35.81,73609.0,30.4421,30.5615,30.4335,30.5359,73609.0
2018-10-02 14:30:00,35.81,35.85,35.71,35.73,61642.0,30.5359,30.57,30.4506,30.4677,61642.0
2018-10-02 15:00:00,35.73,35.78,35.67,35.77,147555.0,30.4677,30.5103,30.4165,30.5018,147555.0
2018-10-02 15:30:00,35.77,35.88,35.74,35.85,408389.0,30.5018,30.5956,30.4762,30.57,408389.0
2018-10-03 09:30:00,35.98,36.15,35.38,35.4,234304.0,30.6808,30.8258,30.1692,30.1863,234304.0
2018-10-03 10:00:00,35.38,35.52,35.23,35.34,122407.0,30.1692,30.2886,30.0413,30.1351,122407.0
2018-10-03 10:30:00,35.32,35.42,35.22,35.26,155732.0,30.118,30.2033,30.0328,30.0669,155732.0
2018-10-03 11:00:00,35.27,35.44,35.08,35.15,82680.0,30.0754,30.2204,29.9134,29.9731,82680.0
2018-10-03 11:30:00,35.15,35.25,35.03,35.24,52748.0,29.9731,30.0584,29.8708,30.0498,52748.0
2018-10-03 12:00:00,35.24,35.33,35.16,35.25,38399.0,30.0498,30.1266,29.9816,30.0584,38399.0
2018-10-03 12:30:00,35.24,35.25,35.01,35.05,45044.0,30.0498,30.0584,29.8537,29.8878,45044.0
2018-10-03 13:00:00,35.05,35.13,34.9,35.05,48662.0,29.8878,29.956,29.7599,29.8878,48662.0
2018-10-03 13:30:00,35.06,35.09,34.99,35.03,47011.0,29.8963,29.9219,29.8366,29.8708,47011.0
2018-10-03 14:00:00,35.03,35.03,34.86,34.94,50687.0,29.8708,29.8708,29.7258,29.794,50687.0
2018-10-03 14:30:00,34.94,34.98,34.84,34.91,56772.0,29.794,29.8281,29.7087,29.7684,56772.0
2018-10-03 15:00:00,34.9,34.94,34.83,34.86,50238.0,29.7599,29.794,29.7002,29.7258,50238.0
2018-10-03 15:30:00,34.86,34.98,34.85,34.94,209517.0,29.7258,29.8281,29.7173,29.794,209517.0
2018-10-04 09:30:00,35.0,35.33,34.89,34.96,183567.0,29.8452,30.1266,29.7514,29.8111,183567.0
2018-10-04 10:00:00,34.94,35.3,34.84,35.22,63997.0,29.794,30.101,29.7087,30.0328,63997.0
2018-10-04 10:30:00,35.21,35.33,34.98,35.01,103078.0,30.0242,30.1266,29.8281,29.8537,103078.0
2018-10-04 11:00:00,35.02,35.16,35.02,35.09,44521.0,29.8622,29.9816,29.8622,29.9219,44521.0
2018-10-04 11:30:00,35.1,35.11,34.82,34.88,50158.0,29.9304,29.939,29.6917,29.7428,50158.0
2018-10-04 12:00:00,34.87,34.89,34.68,34.77,57110.0,29.7343,29.7514,29.5723,29.649,57110.0
2018-10-04 12:30:00,34.79,34.94,34.65,34.93,46987.0,29.6661,29.794,29.5467,29.7855,46987.0
2018-10-04 13:00:00,34.93,34.97,34.8,34.93,42087.0,29.7855,29.8196,29.6746,29.7855,42087.0
2018-10-04 13:30:00,34.93,35.03,34.86,35.01,47559.0,29.7855,29.8708,29.7258,29.8537,47559.0
2018-10-04 14:00:00,35.0,35.0,34.91,34.99,37412.0,29.8452,29.8452,29.7684,29.8366,37412.0
2018-10-04 14:30:00,34.98,35.19,34.93,35.18,52918.0,29.8281,30.0072,29.7855,29.9987,52918.0
2018-10-04 15:00:00,35.17,35.17,35.04,35.06,56206.0,29.9901,29.9901,29.8793,29.8963,56206.0
2018-10-04 15:30:00,35.06,35.09,35.01,35.04,168901.0,29.8963,29.9219,29.8537,29.8793,168901.0
2018-10-05 09:30:00,35.11,35.4,35.0,35.22,86772.0,29.939,30.1863,29.8452,30.0328,86772.0
2018-10-05 10:00:00,35.21,35.55,35.14,35.19,188873.0,30.0242,30.3142,29.9646,30.0072,188873.0
2018-10-05 10:30:00,35.19,35.19,34.84,34.98,46916.0,30.0072,30.0072,29.7087,29.8281,46916.0
2018-10-05 11:00:00,34.99,35.11,34.95,35.11,54396.0,29.8366,29.939,29.8025,29.939,54396.0
2018-10-05 11:30:00,35.1,35.1,34.97,34.98,45576.0,29.9304,29.9304,29.8196,29.8281,45576.0
2018-10-05 12:00:00,34.98,35.11,34.96,35.04,30155.0,29.8281,29.939,29.8111,29.8793,30155.0
2018-10-05 12:30:00,35.03,35.14,34.96,35.12,95891.0,29.8708,29.9646,29.8111,29.9475,95891.0
2018-10-05 13:00:00,35.12,35.12,35.0,35.03,19643.0,29.9475,29.9475,29.8452,29.8708,19643.0
2018-10-05 13:30:00,35.04,35.05,34.92,34.93,31054.0,29.8793,29.8878,29.777,29.7855,31054.0
2018-10-05 14:00:00,34.92,35.11,34.9,35.07,37000.0,29.777,29.939,29.7599,29.9049,37000.0
2018-10-05 14:30:00,35.08,35.22,35.06,35.2,70323.0,29.9134,30.0328,29.8963,30.0157,70323.0
2018-10-05 15:00:00,35.2,35.28,35.18,35.22,72057.0,30.0157,30.0839,29.9987,30.0328,72057.0
2018-10-05 15:30:00,35.21,35.21,35.07,35.11,312376.0,30.0242,30.0242,29.9049,29.939,312376.0
2018-10-08 09:30:00,34.58,34.58,33.89,34.16,102461.0,29.487,29.487,28.8987,29.1289,102461.0
2018-10-08 10:00:00,34.17,34.42,34.12,34.12,54046.0,29.1374,29.3506,29.0948,29.0948,54046.0
2018-10-08 10:30:00,34.13,34.17,34.01,34.05,49522.0,29.1033,29.1374,29.001,29.0351,49522.0
2018-10-08 11:00:00,34.04,34.15,33.95,34.03,33765.0,29.0266,29.1204,28.9498,29.018,33765.0
2018-10-08 11:30:00,34.03,34.39,34.03,34.34,38901.0,29.018,29.325,29.018,29.2824,38901.0
2018-10-08 12:00:00,34.37,34.67,34.35,34.51,69940.0,29.308,29.5638,29.2909,29.4273,69940.0
2018-10-08 12:30:00,34.52,34.58,34.41,34.58,18767.0,29.4359,29.487,29.3421,29.487,18767.0
2018-10-08 13:00:00,34.58,34.67,34.5,34.66,21906.0,29.487,29.5638,29.4188,29.5552,21906.0
2018-10-08 13:30:00,34.65,34.66,34.49,34.63,18190.0,29.5467,29.5552,29.4103,29.5297,18190.0
2018-10-08 14:00:00,34.63,34.87,34.56,34.75,37219.0,29.5297,29.7343,29.47,29.632,37219.0
2018-10-08 14:30:00,34.74,34.92,34.74,34.89,31051.0,29.6235,29.777,29.6235,29.7514,31051.0
2018-10-08 15:00:00,34.9,35.01,34.87,34.95,42825.0,29.7599,29.8537,29.7343,29.8025,42825.0
2018-10-08 15:30:00,34.95,35.13,34.88,35.11,193909.0,29.8025,29.956,29.7428,29.939,193909.0
2018-10-09 09:30:00,34.89,34.99,33.76,33.86,238314.0,29.7514,29.8366,28.7878,28.8731,238314.0
2018-10-09 10:00:00,33.83,33.91,33.63,33.71,166384.0,28.8475,28.9157,28.6769,28.7452,166384.0
2018-10-09 10:30:00,33.72,33.97,33.64,33.66,197176.0,28.7537,28.9669,28.6855,28.7025,197176.0
2018-10-09 11:00:00,33.66,33.99,33.62,33.94,120672.0,28.7025,28.9839,28.6684,28.9413,120672.0
2018-10-09 11:30:00,33.94,34.02,33.82,33.84,98725.0,28.9413,29.0095,28.839,28.856,98725.0
2018-10-09 12:00:00,33.85,33.92,33.66,33.72,73688.0,28.8645,28.9242,28.7025,28.7537,73688.0
2018-10-09 12:30:00,33.7,33.75,33.58,33.69,63199.0,28.7366,28.7793,28.6343,28.7281,63199.0
2018-10-09 13:00:00,33.67,33.71,33.56,33.67,43499.0,28.7111,28.7452,28.6173,28.7111,43499.0
2018-10-09 13:30:00,33.67,33.68,33.59,33.64,36674.0,28.7111,28.7196,28.6428,28.6855,36674.0
2018-10-09 14:00:00,33.65,33.71,33.6,33.67,30174.0,28.694,28.7452,28.6514,28.7111,30174.0
2018-10-09 14:30:00,33.68,33.76,33.64,33.66,44033.0,28.7196,28.7878,28.6855,28.7025,44033.0
2018-10-09 15:00:00,33.64,33.69,33.58,33.6,74984.0,28.6855,28.7281,28.6343,28.6514,74984.0
2018-10-09 15:30:00,33.6,33.82,33.58,33.7,411334.0,28.6514,28.839,28.6343,28.7366,411334.0
2018-10-10 09:30:00,33.81,33.81,33.11,33.36,144738.0,28.8304,28.8304,28.2335,28.4467,144738.0
2018-10-10 10:00:00,33.34,33.51,33.1,33.23,88303.0,28.4297,28.5746,28.225,28.3359,88303.0
2018-10-10 10:30:00,33.25,33.38,33.14,33.36,59714.0,28.3529,28.4638,28.2591,28.4467,59714.0
2018-10-10 11:00:00,33.36,33.67,33.34,33.61,164042.0,28.4467,28.7111,28.4297,28.6599,164042.0
2018-10-10 11:30:00,33.6,34.12,33.57,33.96,160408.0,28.6514,29.0948,28.6258,28.9583,160408.0
2018-10-10 12:00:00,33.97,34.18,33.91,34.18,244913.0,28.9669,29.1459,28.9157,29.1459,244913.0
2018-10-10 12:30:00,34.18,34.52,34.17,34.48,123126.0,29.1459,29.4359,29.1374,29.4018,123126.0
2018-10-10 13:00:00,34.47,34.64,34.35,34.49,127715.0,29.3932,29.5382,29.2909,29.4103,127715.0
2018-10-10 13:30:00,34.48,34.74,34.46,34.67,128877.0,29.4018,29.6235,29.3847,29.5638,128877.0
2018-10-10 14:00:00,34.66,34.68,34.54,34.61,97906.0,29.5552,29.5723,29.4529,29.5126,97906.0
2018-10-10 14:30:00,34.61,35.12,34.61,34.95,144583.0,29.5126,29.9475,29.5126,29.8025,144583.0
2018-10-10 15:00:00,34.95,35.03,34.59,34.66,235689.0,29.8025,29.8708,29.4956,29.5552,235689.0
2018-10-10 15:30:00,34.66,34.8,34.61,34.69,246639.0,29.5552,29.6746,29.5126,29.5808,246639.0
2018-10-11 09:30:00,35.54,35.85,35.31,35.66,233246.0,30.3056,30.57,30.1095,30.408,233246.0
2018-10-11 10:00:00,35.64,35.94,35.41,35.93,150993.0,30.3909,30.6467,30.1948,30.6382,150993.0
2018-10-11 10:30:00,35.9,36.55,35.89,36.39,237466.0,30.6126,31.1669,30.6041,31.0305,237466.0
2018-10-11 11:00:00,36.39,37.22,36.32,36.78,314148.0,31.0305,31.7382,30.9708,31.363,314148.0
2018-10-11 11:30:00,36.79,36.99,36.6,36.72,237118.0,31.3715,31.5421,31.2095,31.3118,237118.0
2018-10-11 12:00:00,36.72,36.78,36.26,36.7,160256.0,31.3118,31.363,30.9196,31.2948,160256.0
2018-10-11 12:30:00,36.71,36.86,36.57,36.72,119044.0,31.3033,31.4312,31.1839,31.3118,119044.0
2018-10-11 13:00:00,36.69,37.02,36.69,36.99,86590.0,31.2863,31.5677,31.2863,31.5421,86590.0
2018-10-11 13:30:00,37.0,37.34,36.88,37.28,206213.0,31.5506,31.8405,31.4483,31.7894,206213.0
2018-10-11 14:00:00,37.29,37.52,37.28,37.35,167313.0,31.7979,31.994,31.7894,31.8491,167313.0
2018-10-11 14:30:00,37.38,37.51,37.17,37.34,131450.0,31.8746,31.9855,31.6956,31.8405,131450.0
2018-10-11 15:00:00,37.32,37.54,37.19,37.38,260483.0,31.8235,32.0111,31.7126,31.8746,260483.0
2018-10-11 15:30:00,37.37,37.74,37.34,37.36,684036.0,31.8661,32.1816,31.8405,31.8576,684036.0
2018-10-12 09:30:00,36.56,37.05,36.35,36.4,309816.0,31.1754,31.5932,30.9963,31.039,309816.0
2018-10-12 10:00:00,36.44,36.74,36.1,36.47,252084.0,31.0731,31.3289,30.7832,31.0987,252084.0
2018-10-12 10:30:00,36.48,36.5,35.88,36.01,165876.0,31.1072,31.1242,30.5956,30.7064,165876.0
2018-10-12 11:00:00,36.01,36.45,35.92,36.36,99649.0,30.7064,31.0816,30.6297,31.0049,99649.0
2018-10-12 11:30:00,36.36,36.74,36.36,36.67,113001.0,31.0049,31.3289,31.0049,31.2692,113001.0
2018-10-12 12:00:00,36.69,37.19,36.69,37.09,182720.0,31.2863,31.7126,31.2863,31.6274,182720.0
2018-10-12 12:30:00,37.1,37.25,36.96,37.15,79257.0,31.6359,31.7638,31.5165,31.6785,79257.0
2018-10-12 13:00:00,37.13,37.24,36.99,37.12,62498.0,31.6615,31.7553,31.5421,31.6529,62498.0
2018-10-12 13:30:00,37.12,37.15,37.02,37.06,53270.0,31.6529,31.6785,31.5677,31.6018,53270.0
2018-10-12 14:00:00,37.06,37.36,37.02,37.31,65770.0,31.6018,31.8576,31.5677,31.815,65770.0
2018-10-12 14:30:00,37.31,37.72,37.27,37.62,298390.0,31.815,32.1646,31.7808,32.0793,298390.0
2018-10-12 15:00:00,37.63,37.7,37.3,37.3,152190.0,32.0878,32.1475,31.8064,31.8064,152190.0
2018-10-12 15:30:00,37.3,37.38,37.12,37.27,214705.0,31.8064,31.8746,31.6529,31.7808,214705.0
2018-10-15 09:30:00,37.61,38.49,37.61,38.03,488658.0,32.0708,32.8212,32.0708,32.4289,488658.0
2018-10-15 10:00:00,38.09,38.18,37.75,37.85,135599.0,32.4801,32.5568,32.1901,32.2754,135599.0
2018-10-15 10:30:00,37.87,37.99,37.73,37.94,123566.0,32.2925,32.3948,32.1731,32.3522,123566.0
2018-10-15 11:00:00,37.96,38.14,37.9,38.06,341994.0,32.3692,32.5227,32.3181,32.4545,341994.0
2018-10-15 11:30:00,38.06,38.41,38.03,38.33,103077.0,32.4545,32.7529,32.4289,32.6847,103077.0
2018-10-15 12:00:00,38.31,38.31,38.07,38.18,94503.0,32.6677,32.6677,32.463,32.5568,94503.0
2018-10-15 12:30:00,38.18,38.27,38.13,38.21,71247.0,32.5568,32.6336,32.5142,32.5824,71247.0
2018-10-15 13:00:00,38.18,38.3,38.02,38.02,56861.0,32.5568,32.6591,32.4204,32.4204,56861.0
2018-10-15 13:30:00,38.03,38.1,37.77,37.9,73430.0,32.4289,32.4886,32.2072,32.3181,73430.0
2018-10-15 14:00:00,37.91,38.09,37.87,38.05,46429.0,32.3266,32.4801,32.2925,32.446,46429.0
2018-10-15 14:30:00,38.05,38.19,37.98,38.14,107812.0,32.446,32.5653,32.3863,32.5227,107812.0
2018-10-15 15:00:00,38.15,38.34,38.01,38.29,97585.0,32.5312,32.6933,32.4119,32.6506,97585.0
2018-10-15 15:30:00,38.29,38.34,37.97,37.99,272153.0,32.6506,32.6933,32.3777,32.3948,272153.0
2018-10-16 09:30:00,38.36,38.4,37.81,38.21,96326.0,32.7103,32.7444,32.2413,32.5824,96326.0
2018-10-16 10:00:00,38.23,38.42,38.15,38.28,104340.0,32.5995,32.7615,32.5312,32.6421,104340.0
2018-10-16 10:30:00,38.28,38.28,38.04,38.06,57909.0,32.6421,32.6421,32.4374,32.4545,57909.0
2018-10-16 11:00:00,38.06,38.06,37.77,37.87,116853.0,32.4545,32.4545,32.2072,32.2925,116853.0
2018-10-16 11:30:00,37.87,37.9,37.58,37.72,81930.0,32.2925,32.3181,32.0452,32.1646,81930.0
2018-10-16 12:00:00,37.72,37.86,37.68,37.72,69115.0,32.1646,32.2839,32.1305,32.1646,69115.0
2018-10-16 12:30:00,37.74,37.75,37.65,37.69,47648.0,32.1816,32.1901,32.1049,32.139,47648.0
2018-10-16 13:00:00,37.71,37.74,37.61,37.62,28394.0,32.156,32.1816,32.0708,32.0793,28394.0
2018-10-16 13:30:00,37.64,37.64,37.36,37.44,53504.0,32.0963,32.0963,31.8576,31.9258,53504.0
2018-10-16 14:00:00,37.46,37.47,37.03,37.03,67216.0,31.9429,31.9514,31.5762,31.5762,67216.0
2018-10-16 14:30:00,37.05,37.37,36.9,37.28,125116.0,31.5932,31.8661,31.4653,31.7894,125116.0
2018-10-16 15:00:00,37.27,37.27,37.14,37.2,62145.0,31.7808,31.7808,31.67,31.7212,62145.0
2018-10-16 15:30:00,37.2,37.26,37.07,37.24,256219.0,31.7212,31.7723,31.6103,31.7553,256219.0
2018-10-17 09:30:00,37.19,37.39,36.77,37.22,136932.0,31.7126,31.8832,31.3545,31.7382,136932.0
2018-10-17 10:00:00,37.21,37.34,37.12,37.17,306269.0,31.7297,31.8405,31.6529,31.6956,306269.0
2018-10-17 10:30:00,37.2,37.31,36.86,36.88,180233.0,31.7212,31.815,31.4312,31.4483,180233.0
2018-10-17 11:00:00,36.91,36.99,36.71,36.84,113300.0,31.4739,31.5421,31.3033,31.4142,113300.0
2018-10-17 11:30:00,36.86,37.01,36.68,36.74,84707.0,31.4312,31.5591,31.2777,31.3289,84707.0
2018-10-17 12:00:00,36.78,36.86,36.72,36.77,48397.0,31.363,31.4312,31.3118,31.3545,48397.0
2018-10-17 12:30:00,36.78,36.83,36.58,36.64,43216.0,31.363,31.4056,31.1925,31.2436,43216.0
2018-10-17 13:00:00,36.63,36.72,36.32,36.52,77413.0,31.2351,31.3118,30.9708,31.1413,77413.0
2018-10-17 13:30:00,36.51,36.81,36.45,36.76,43682.0,31.1328,31.3886,31.0816,31.346,43682.0
2018-10-17 14:00:00,36.74,36.83,36.61,36.67,42541.0,31.3289,31.4056,31.218,31.2692,42541.0
2018-10-17 14:30:00,36.64,36.83,36.51,36.71,66202.0,31.2436,31.4056,31.1328,31.3033,66202.0
2018-10-17 15:00:00,36.7,36.79,36.68,36.71,61857.0,31.2948,31.3715,31.2777,31.3033,61857.0
2018-10-17 15:30:00,36.7,36.83,36.67,36.79,262472.0,31.2948,31.4056,31.2692,31.3715,262472.0
2018-10-18 09:30:00,36.62,36.77,36.52,36.74,136560.0,31.2266,31.3545,31.1413,31.3289,136560.0
2018-10-18 10:00:00,36.73,37.36,36.72,37.33,130926.0,31.3204,31.8576,31.3118,31.832,130926.0
2018-10-18 10:30:00,37.34,37.42,37.19,37.39,88455.0,31.8405,31.9088,31.7126,31.8832,88455.0
2018-10-18 11:00:00,37.39,37.41,37.25,37.35,187646.0,31.8832,31.9002,31.7638,31.8491,187646.0
2018-10-18 11:30:00,37.35,37.45,37.2,37.44,196496.0,31.8491,31.9343,31.7212,31.9258,196496.0
2018-10-18 12:00:00,37.43,37.82,37.41,37.55,265910.0,31.9173,32.2498,31.9002,32.0196,265910.0
2018-10-18 12:30:00,37.55,37.68,37.51,37.53,67116.0,32.0196,32.1305,31.9855,32.0026,67116.0
2018-10-18 13:00:00,37.54,37.61,37.21,37.26,68900.0,32.0111,32.0708,31.7297,31.7723,68900.0
2018-10-18 13:30:00,37.26,37.26,37.05,37.05,81608.0,31.7723,31.7723,31.5932,31.5932,81608.0
2018-10-18 14:00:00,37.05,37.3,37.02,37.28,80230.0,31.5932,31.8064,31.5677,31.7894,80230.0
2018-10-18 14:30:00,37.3,37.33,37.06,37.08,58526.0,31.8064,31.832,31.6018,31.6188,58526.0
2018-10-18 15:00:00,37.06,37.17,37.03,37.1,65715.0,31.6018,31.6956,31.5762,31.6359,65715.0
2018-10-18 15:30:00,37.09,37.13,36.97,37.02,235186.0,31.6274,31.6615,31.525,31.5677,235186.0
2018-10-19 09:30:00,37.11,37.55,37.04,37.23,114353.0,31.6444,32.0196,31.5847,31.7467,114353.0
2018-10-19 10:00:00,37.19,37.46,37.17,37.25,63853.0,31.7126,31.9429,31.6956,31.7638,63853.0
2018-10-19 10:30:00,37.23,37.42,37.16,37.28,55743.0,31.7467,31.9088,31.687,31.7894,55743.0
2018-10-19 11:00:00,37.27,37.35,37.13,37.33,44516.0,31.7808,31.8491,31.6615,31.832,44516.0
2018-10-19 11:30:00,37.32,37.39,37.22,37.29,55481.0,31.8235,31.8832,31.7382,31.7979,55481.0
2018-10-19 12:00:00,37.27,37.31,37.18,37.26,44771.0,31.7808,31.815,31.7041,31.7723,44771.0
2018-10-19 12:30:00,37.3,37.35,37.12,37.14,45614.0,31.8064,31.8491,31.6529,31.67,45614.0
2018-10-19 13:00:00,37.16,37.22,37.05,37.14,68400.0,31.687,31.7382,31.5932,31.67,68400.0
2018-10-19 13:30:00,37.15,37.16,37.06,37.11,83955.0,31.6785,31.687,31.6018,31.6444,83955.0
2018-10-19 14:00:00,37.09,37.13,36.97,37.05,57051.0,31.6274,31.6615,31.525,31.5932,57051.0
2018-10-19 14:30:00,37.05,37.06,36.88,36.93,84212.0,31.5932,31.6018,31.4483,31.4909,84212.0
2018-10-19 15:00:00,36.95,37.04,36.84,37.03,74001.0,31.508,31.5847,31.4142,31.5762,74001.0
2018-10-19 15:30:00,37.02,37.06,36.96,37.02,224291.0,31.5677,31.6018,31.5165,31.5677,224291.0
2018-10-22 09:30:00,36.92,37.09,36.22,36.51,242735.0,31.4824,31.6274,30.8855,31.1328,242735.0
2018-10-22 10:00:00,36.51,36.56,36.01,36.19,121666.0,31.1328,31.1754,30.7064,30.8599,121666.0
2018-10-22 10:30:00,36.16,36.16,35.91,36.0,136789.0,30.8343,30.8343,30.6211,30.6979,136789.0
2018-10-22 11:00:00,36.01,36.12,35.87,36.02,156055.0,30.7064,30.8002,30.587,30.7149,156055.0
2018-10-22 11:30:00,36.0,36.28,35.97,36.23,147631.0,30.6979,30.9367,30.6723,30.894,147631.0
2018-10-22 12:00:00,36.25,36.48,36.24,36.33,123479.0,30.9111,31.1072,30.9025,30.9793,123479.0
2018-10-22 12:30:00,36.31,36.47,36.3,36.4,92452.0,30.9622,31.0987,30.9537,31.039,92452.0
2018-10-22 13:00:00,36.4,36.41,36.17,36.17,85184.0,31.039,31.0475,30.8429,30.8429,85184.0
2018-10-22 13:30:00,36.17,36.2,36.0,36.04,135761.0,30.8429,30.8684,30.6979,30.732,135761.0
2018-10-22 14:00:00,36.05,36.46,36.04,36.3,93868.0,30.7405,31.0901,30.732,30.9537,93868.0
2018-10-22 14:30:00,36.28,36.42,36.26,36.33,74144.0,30.9367,31.056,30.9196,30.9793,74144.0
2018-10-22 15:00:00,36.33,36.45,36.3,36.38,90268.0,30.9793,31.0816,30.9537,31.0219,90268.0
2018-10-22 15:30:00,36.38,36.43,36.26,36.28,224735.0,31.0219,31.0646,30.9196,30.9367,224735.0
2018-10-23 09:30:00,37.38,38.04,37.22,37.64,418557.0,31.8746,32.4374,31.7382,32.0963,418557.0
2018-10-23 10:00:00,37.63,37.85,37.39,37.48,209394.0,32.0878,32.2754,31.8832,31.9599,209394.0
2018-10-23 10:30:00,37.48,37.53,36.93,36.98,327761.0,31.9599,32.0026,31.4909,31.5336,327761.0
2018-10-23 11:00:00,36.99,37.4,36.86,37.39,189661.0,31.5421,31.8917,31.4312,31.8832,189661.0
2018-10-23 11:30:00,37.4,37.51,37.16,37.16,137811.0,31.8917,31.9855,31.687,31.687,137811.0
2018-10-23 12:00:00,37.16,37.32,37.07,37.08,178750.0,31.687,31.8235,31.6103,31.6188,178750.0
2018-10-23 12:30:00,37.05,37.18,36.99,37.14,79867.0,31.5932,31.7041,31.5421,31.67,79867.0
2018-10-23 13:00:00,37.14,37.34,37.07,37.25,99432.0,31.67,31.8405,31.6103,31.7638,99432.0
2018-10-23 13:30:00,37.24,37.24,36.93,36.97,46992.0,31.7553,31.7553,31.4909,31.525,46992.0
2018-10-23 14:00:00,36.98,37.06,36.85,36.93,54919.0,31.5336,31.6018,31.4227,31.4909,54919.0
2018-10-23 14:30:00,36.94,37.11,36.75,37.11,80751.0,31.4994,31.6444,31.3374,31.6444,80751.0
2018-10-23 15:00:00,37.12,37.19,36.94,37.18,93925.0,31.6529,31.7126,31.4994,31.7041,93925.0
2018-10-23 15:30:00,37.18,37.19,36.96,37.13,274760.0,31.7041,31.7126,31.5165,31.6615,274760.0
2018-10-24 09:30:00,37.01,37.4,36.85,37.18,188615.0,31.5591,31.8917,31.4227,31.7041,188615.0
2018-10-24 10:00:00,37.21,37.38,36.98,37.1,115487.0,31.7297,31.8746,31.5336,31.6359,115487.0
2018-10-24 10:30:00,37.08,37.12,36.91,36.93,100018.0,31.6188,31.6529,31.4739,31.4909,100018.0
2018-10-24 11:00:00,36.93,36.94,36.69,36.79,114456.0,31.4909,31.4994,31.2863,31.3715,114456.0
2018-10-24 11:30:00,36.8,36.98,36.77,36.95,89512.0,31.3801,31.5336,31.3545,31.508,89512.0
2018-10-24 12:00:00,36.96,37.08,36.95,36.97,70359.0,31.5165,31.6188,31.508,31.525,70359.0
2018-10-24 12:30:00,36.97,36.99,36.84,36.9,61863.0,31.525,31.5421,31.4142,31.4653,61863.0
2018-10-24 13:00:00,36.88,36.88,36.56,36.71,109427.0,31.4483,31.4483,31.1754,31.3033,109427.0
2018-10-24 13:30:00,36.69,36.9,36.67,36.9,123494.0,31.2863,31.4653,31.2692,31.4653,123494.0
2018-10-24 14:00:00,36.91,36.96,36.76,36.85,115508.0,31.4739,31.5165,31.346,31.4227,115508.0
2018-10-24 14:30:00,36.84,36.84,36.58,36.64,85692.0,31.4142,31.4142,31.1925,31.2436,85692.0
2018-10-24 15:00:00,36.63,36.65,36.46,36.53,140962.0,31.2351,31.2522,31.0901,31.1498,140962.0
2018-10-24 15:30:00,36.53,36.89,36.43,36.64,564700.0,31.1498,31.4568,31.0646,31.2436,564700.0
2018-10-25 09:30:00,37.19,39.0,37.19,37.37,786662.0,31.7126,33.256,31.7126,31.8661,786662.0
2018-10-25 10:00:00,37.39,37.53,36.27,36.42,420065.0,31.8832,32.0026,30.9281,31.056,420065.0
2018-10-25 10:30:00,36.4,36.74,36.26,36.43,436143.0,31.039,31.3289,30.9196,31.0646,436143.0
2018-10-25 11:00:00,36.39,36.91,36.2,36.22,278649.0,31.0305,31.4739,30.8684,30.8855,278649.0
2018-10-25 11:30:00,36.23,36.86,36.22,36.57,213275.0,30.894,31.4312,30.8855,31.1839,213275.0
2018-10-25 12:00:00,36.59,36.62,36.05,36.12,149144.0,31.201,31.2266,30.7405,30.8002,149144.0
2018-10-25 12:30:00,36.09,36.24,35.97,36.22,98096.0,30.7746,30.9025,30.6723,30.8855,98096.0
2018-10-25 13:00:00,36.21,36.23,35.74,35.91,107545.0,30.877,30.894,30.4762,30.6211,107545.0
2018-10-25 13:30:00,35.91,35.94,35.55,35.62,130535.0,30.6211,30.6467,30.3142,30.3739,130535.0
2018-10-25 14:00:00,35.63,36.0,35.58,35.75,148373.0,30.3824,30.6979,30.3397,30.4847,148373.0
2018-10-25 14:30:00,35.72,35.73,35.18,35.29,203522.0,30.4591,30.4677,29.9987,30.0925,203522.0
2018-10-25 15:00:00,35.3,35.67,35.21,35.57,205032.0,30.101,30.4165,30.0242,30.3312,205032.0
2018-10-25 15:30:00,35.56,35.73,35.3,35.46,741297.0,30.3227,30.4677,30.101,30.2374,741297.0
2018-10-26 09:30:00,35.65,35.9,35.13,35.17,304250.0,30.3994,30.6126,29.956,29.9901,304250.0
2018-10-26 10:00:00,35.17,35.36,34.85,35.05,236096.0,29.9901,30.1521,29.7173,29.8878,236096.0
2018-10-26 10:30:00,35.08,35.93,35.05,35.83,395029.0,29.9134,30.6382,29.8878,30.5529,395029.0
2018-10-26 11:00:00,35.85,36.11,35.64,35.81,524574.0,30.57,30.7917,30.3909,30.5359,524574.0
2018-10-26 11:30:00,35.81,36.39,35.73,36.29,181046.0,30.5359,31.0305,30.4677,30.9452,181046.0
2018-10-26 12:00:00,36.28,36.28,35.86,35.9,204097.0,30.9367,30.9367,30.5785,30.6126,204097.0
2018-10-26 12:30:00,35.9,35.93,35.21,35.46,162113.0,30.6126,30.6382,30.0242,30.2374,162113.0
2018-10-26 13:00:00,35.46,35.67,35.27,35.52,75343.0,30.2374,30.4165,30.0754,30.2886,75343.0
2018-10-26 13:30:00,35.56,35.6,35.18,35.19,98363.0,30.3227,30.3568,29.9987,30.0072,98363.0
2018-10-26 14:00:00,35.19,35.46,35.13,35.33,64973.0,30.0072,30.2374,29.956,30.1266,64973.0
2018-10-26 14:30:00,35.32,35.35,35.15,35.27,92316.0,30.118,30.1436,29.9731,30.0754,92316.0
2018-10-26 15:00:00,35.27,35.46,35.23,35.24,106281.0,30.0754,30.2374,30.0413,30.0498,106281.0
2018-10-26 15:30:00,35.25,35.35,35.11,35.16,359159.0,30.0584,30.1436,29.939,29.9816,359159.0
2018-10-29 09:30:00,35.12,35.15,34.27,34.84,159413.0,29.9475,29.9731,29.2227,29.7087,159413.0
2018-10-29 10:00:00,34.87,35.61,34.77,35.54,166353.0,29.7343,30.3653,29.649,30.3056,166353.0
2018-10-29 10:30:00,35.52,35.79,35.29,35.46,153720.0,30.2886,30.5188,30.0925,30.2374,153720.0
2018-10-29 11:00:00,35.48,35.86,35.43,35.74,96314.0,30.2545,30.5785,30.2118,30.4762,96314.0
2018-10-29 11:30:00,35.73,35.9,35.72,35.83,63971.0,30.4677,30.6126,30.4591,30.5529,63971.0
2018-10-29 12:00:00,35.82,35.83,35.65,35.71,44997.0,30.5444,30.5529,30.3994,30.4506,44997.0
2018-10-29 12:30:00,35.69,35.89,35.53,35.58,89042.0,30.4335,30.6041,30.2971,30.3397,89042.0
2018-10-29 13:00:00,35.56,35.77,35.39,35.69,86986.0,30.3227,30.5018,30.1777,30.4335,86986.0
2018-10-29 13:30:00,35.7,35.98,35.66,35.88,65441.0,30.4421,30.6808,30.408,30.5956,65441.0
2018-10-29 14:00:00,35.88,36.03,35.83,35.88,71477.0,30.5956,30.7235,30.5529,30.5956,71477.0
2018-10-29 14:30:00,35.9,35.91,35.69,35.7,84073.0,30.6126,30.6211,30.4335,30.4421,84073.0
2018-10-29 15:00:00,35.71,35.79,35.64,35.67,87360.0,30.4506,30.5188,30.3909,30.4165,87360.0
2018-10-29 15:30:00,35.67,35.78,35.44,35.49,320342.0,30.4165,30.5103,30.2204,30.263,320342.0
2018-10-30 09:30:00,35.28,35.92,35.12,35.49,143754.0,30.0839,30.6297,29.9475,30.263,143754.0
2018-10-30 10:00:00,35.5,35.66,35.2,35.33,74227.0,30.2715,30.408,30.0157,30.1266,74227.0
2018-10-30 10:30:00,35.34,35.51,35.05,35.11,79990.0,30.1351,30.2801,29.8878,29.939,79990.0
2018-10-30 11:00:00,35.1,35.14,34.79,34.86,86793.0,29.9304,29.9646,29.6661,29.7258,86793.0
2018-10-30 11:30:00,34.85,35.0,34.74,34.9,133388.0,29.7173,29.8452,29.6235,29.7599,133388.0
2018-10-30 12:00:00,34.91,35.26,34.87,35.03,76586.0,29.7684,30.0669,29.7343,29.8708,76586.0
2018-10-30 12:30:00,35.04,35.14,34.85,35.14,43222.0,29.8793,29.9646,29.7173,29.9646,43222.0
2018-10-30 13:00:00,35.14,35.24,34.96,35.07,112217.0,29.9646,30.0498,29.8111,29.9049,112217.0
2018-10-30 13:30:00,35.07,35.13,35.01,35.1,36606.0,29.9049,29.956,29.8537,29.9304,36606.0
2018-10-30 14:00:00,35.1,35.54,35.1,35.39,63273.0,29.9304,30.3056,29.9304,30.1777,63273.0
2018-10-30 14:30:00,35.42,35.68,35.41,35.62,72431.0,30.2033,30.425,30.1948,30.3739,72431.0
2018-10-30 15:00:00,35.61,35.66,35.42,35.48,111010.0,30.3653,30.408,30.2033,30.2545,111010.0
2018-10-30 15:30:00,35.47,35.7,35.46,35.61,215209.0,30.2459,30.4421,30.2374,30.3653,215209.0
2018-10-31 09:30:00,35.23,35.23,34.62,35.05,144155.0,30.0413,30.0413,29.5211,29.8878,144155.0
2018-10-31 10:00:00,35.08,35.26,34.6,34.62,108723.0,29.9134,30.0669,29.5041,29.5211,108723.0
2018-10-31 10:30:00,34.64,35.3,34.61,35.21,93466.0,29.5382,30.101,29.5126,30.0242,93466.0
2018-10-31 11:00:00,35.19,35.23,34.75,35.23,80209.0,30.0072,30.0413,29.632,30.0413,80209.0
2018-10-31 11:30:00,35.23,35.48,35.18,35.43,63670.0,30.0413,30.2545,29.9987,30.2118,63670.0
2018-10-31 12:00:00,35.43,35.5,35.27,35.34,53117.0,30.2118,30.2715,30.0754,30.1351,53117.0
2018-10-31 12:30:00,35.36,35.49,35.27,35.38,43683.0,30.1521,30.263,30.0754,30.1692,43683.0
2018-10-31 13:00:00,35.4,35.46,35.16,35.17,38662.0,30.1863,30.2374,29.9816,29.9901,38662.0
2018-10-31 13:30:00,35.17,35.23,34.94,34.96,79095.0,29.9901,30.0413,29.794,29.8111,79095.0
2018-10-31 14:00:00,34.97,35.26,34.94,35.21,84631.0,29.8196,30.0669,29.794,30.0242,84631.0
2018-10-31 14:30:00,35.22,35.44,35.17,35.2,80840.0,30.0328,30.2204,29.9901,30.0157,80840.0
2018-10-31 15:00:00,35.23,35.46,35.14,35.36,93575.0,30.0413,30.2374,29.9646,30.1521,93575.0
2018-10-31 15:30:00,35.36,35.4,35.2,35.38,283794.0,30.1521,30.1863,30.0157,30.1692,283794.0
2018-11-01 09:30:00,36.22,36.71,36.08,36.51,178754.0,30.8855,31.3033,30.7661,31.1328,178754.0
2018-11-01 10:00:00,36.51,37.11,36.37,36.94,145288.0,31.1328,31.6444,31.0134,31.4994,145288.0
2018-11-01 10:30:00,36.9,37.12,36.78,36.92,154677.0,31.4653,31.6529,31.363,31.4824,154677.0
2018-11-01 11:00:00,36.92,36.97,36.67,36.87,73305.0,31.4824,31.525,31.2692,31.4398,73305.0
2018-11-01 11:30:00,36.82,36.9,36.6,36.75,72322.0,31.3971,31.4653,31.2095,31.3374,72322.0
2018-11-01 12:00:00,36.76,37.01,36.66,36.99,64650.0,31.346,31.5591,31.2607,31.5421,64650.0
2018-11-01 12:30:00,36.99,37.22,36.8,37.18,44232.0,31.5421,31.7382,31.3801,31.7041,44232.0
2018-11-01 13:00:00,37.15,37.33,37.03,37.33,49972.0,31.6785,31.832,31.5762,31.832,49972.0
2018-11-01 13:30:00,37.3,37.33,37.07,37.13,42507.0,31.8064,31.832,31.6103,31.6615,42507.0
2018-11-01 14:00:00,37.12,37.33,36.99,37.16,59702.0,31.6529,31.832,31.5421,31.687,59702.0
2018-11-01 14:30:00,37.14,37.18,37.04,37.04,36915.0,31.67,31.7041,31.5847,31.5847,36915.0
2018-11-01 15:00:00,37.03,37.2,37.0,37.15,54714.0,31.5762,31.7212,31.5506,31.6785,54714.0
2018-11-01 15:30:00,37.13,37.16,36.98,37.03,211372.0,31.6615,31.687,31.5336,31.5762,211372.0
2018-11-02 09:30:00,36.8,36.95,36.44,36.81,123923.0,31.3801,31.508,31.0731,31.3886,123923.0
2018-11-02 10:00:00,36.74,36.99,36.63,36.78,133771.0,31.3289,31.5421,31.2351,31.363,133771.0
2018-11-02 10:30:00,36.77,37.0,36.65,36.81,79849.0,31.3545,31.5506,31.2522,31.3886,79849.0
2018-11-02 11:00:00,36.87,36.94,36.59,36.93,46485.0,31.4398,31.4994,31.201,31.4909,46485.0
2018-11-02 11:30:00,36.9,37.12,36.83,36.86,50800.0,31.4653,31.6529,31.4056,31.4312,50800.0
2018-11-02 12:00:00,36.88,36.9,36.73,36.78,24432.0,31.4483,31.4653,31.3204,31.363,24432.0
2018-11-02 12:30:00,36.81,36.83,36.57,36.61,38804.0,31.3886,31.4056,31.1839,31.218,38804.0
2018-11-02 13:00:00,36.62,36.88,36.61,36.74,28616.0,31.2266,31.4483,31.218,31.3289,28616.0
2018-11-02 13:30:00,36.76,36.88,36.74,36.87,16322.0,31.346,31.4483,31.3289,31.4398,16322.0
2018-11-02 14:00:00,36.87,37.1,36.85,37.06,65051.0,31.4398,31.6359,31.4227,31.6018,65051.0
2018-11-02 14:30:00,37.06,37.17,36.9,36.96,49571.0,31.6018,31.6956,31.4653,31.5165,49571.0
2018-11-02 15:00:00,36.97,37.08,36.92,37.02,47220.0,31.525,31.6188,31.4824,31.5677,47220.0
2018-11-02 15:30:00,37.02,37.28,36.97,37.26,271491.0,31.5677,31.7894,31.525,31.7723,271491.0
2018-11-05 09:30:00,37.15,37.37,36.97,37.01,73602.0,31.6785,31.8661,31.525,31.5591,73602.0
2018-11-05 10:00:00,37.05,37.36,36.86,36.89,72380.0,31.5932,31.8576,31.4312,31.4568,72380.0
2018-11-05 10:30:00,36.86,36.87,36.42,36.68,128182.0,31.4312,31.4398,31.056,31.2777,128182.0
2018-11-05 11:00:00,36.68,36.76,36.55,36.72,51734.0,31.2777,31.346,31.1669,31.3118,51734.0
2018-11-05 11:30:00,36.69,36.69,36.24,36.3,108434.0,31.2863,31.2863,30.9025,30.9537,108434.0
2018-11-05 12:00:00,36.32,36.34,36.1,36.19,63331.0,30.9708,30.9878,30.7832,30.8599,63331.0
2018-11-05 12:30:00,36.18,36.19,36.06,36.19,47517.0,30.8514,30.8599,30.7491,30.8599,47517.0
2018-11-05 13:00:00,36.19,36.41,36.09,36.38,45895.0,30.8599,31.0475,30.7746,31.0219,45895.0
2018-11-05 13:30:00,36.38,36.39,36.16,36.16,53035.0,31.0219,31.0305,30.8343,30.8343,53035.0
2018-11-05 14:00:00,36.16,36.17,35.97,36.05,75550.0,30.8343,30.8429,30.6723,30.7405,75550.0
2018-11-05 14:30:00,36.05,36.41,36.01,36.4,63024.0,30.7405,31.0475,30.7064,31.039,63024.0
2018-11-05 15:00:00,36.39,36.45,36.27,36.37,73692.0,31.0305,31.0816,30.9281,31.0134,73692.0
2018-11-05 15:30:00,36.37,36.44,36.23,36.33,244116.0,31.0134,31.0731,30.894,30.9793,244116.0
2018-11-06 09:30:00,36.39,36.56,36.05,36.24,77799.0,31.0305,31.1754,30.7405,30.9025,77799.0
2018-11-06 10:00:00,36.21,36.22,35.91,36.1,44710.0,30.877,30.8855,30.6211,30.7832,44710.0
2018-11-06 10:30:00,36.11,36.13,35.83,36.07,46706.0,30.7917,30.8087,30.5529,30.7576,46706.0
2018-11-06 11:00:00,36.11,36.35,36.05,36.16,33301.0,30.7917,30.9963,30.7405,30.8343,33301.0
2018-11-06 11:30:00,36.15,36.18,35.96,36.02,17934.0,30.8258,30.8514,30.6638,30.7149,17934.0
2018-11-06 12:00:00,36.02,36.15,35.98,36.01,52034.0,30.7149,30.8258,30.6808,30.7064,52034.0
2018-11-06 12:30:00,35.98,36.01,35.77,35.84,33038.0,30.6808,30.7064,30.5018,30.5615,33038.0
2018-11-06 13:00:00,35.84,35.91,35.82,35.84,23128.0,30.5615,30.6211,30.5444,30.5615,23128.0
2018-11-06 13:30:00,35.85,35.85,35.77,35.79,40413.0,30.57,30.57,30.5018,30.5188,40413.0
2018-11-06 14:00:00,35.79,35.93,35.78,35.93,19433.0,30.5188,30.6382,30.5103,30.6382,19433.0
2018-11-06 14:30:00,35.91,35.93,35.84,35.88,21919.0,30.6211,30.6382,30.5615,30.5956,21919.0
2018-11-06 15:00:00,35.87,36.05,35.86,35.94,31013.0,30.587,30.7405,30.5785,30.6467,31013.0
2018-11-06 15:30:00,35.94,36.06,35.94,35.99,136104.0,30.6467,30.7491,30.6467,30.6894,136104.0
2018-11-07 09:30:00,36.3,36.3,35.86,36.06,51702.0,30.9537,30.9537,30.5785,30.7491,51702.0
2018-11-07 10:00:00,36.08,36.27,36.02,36.11,45442.0,30.7661,30.9281,30.7149,30.7917,45442.0
2018-11-07 10:30:00,36.16,36.21,35.93,35.93,32443.0,30.8343,30.877,30.6382,30.6382,32443.0
2018-11-07 11:00:00,35.92,35.94,35.79,35.89,50015.0,30.6297,30.6467,30.5188,30.6041,50015.0
2018-11-07 11:30:00,35.91,36.03,35.85,36.0,53608.0,30.6211,30.7235,30.57,30.6979,53608.0
2018-11-07 12:00:00,36.0,36.13,35.8,35.82,134333.0,30.6979,30.8087,30.5273,30.5444,134333.0
2018-11-07 12:30:00,35.85,36.0,35.76,36.0,26231.0,30.57,30.6979,30.4932,30.6979,26231.0
2018-11-07 13:00:00,36.0,36.03,35.81,35.89,29192.0,30.6979,30.7235,30.5359,30.6041,29192.0
2018-11-07 13:30:00,35.91,35.93,35.75,35.9,39512.0,30.6211,30.6382,30.4847,30.6126,39512.0
2018-11-07 14:00:00,35.89,35.91,35.81,35.83,32086.0,30.6041,30.6211,30.5359,30.5529,32086.0
2018-11-07 14:30:00,35.81,35.9,35.76,35.86,49505.0,30.5359,30.6126,30.4932,30.5785,49505.0
2018-11-07 15:00:00,35.87,35.87,35.77,35.79,58216.0,30.587,30.587,30.5018,30.5188,58216.0
2018-11-07 15:30:00,35.79,35.79,35.65,35.68,248801.0,30.5188,30.5188,30.3994,30.425,248801.0
2018-11-08 09:30:00,35.46,35.66,35.37,35.43,55851.0,30.2374,30.408,30.1607,30.2118,55851.0
2018-11-08 10:00:00,35.43,35.52,35.31,35.49,31104.0,30.2118,30.2886,30.1095,30.263,31104.0
2018-11-08 10:30:00,35.49,35.49,35.15,35.26,132568.0,30.263,30.263,29.9731,30.0669,132568.0
2018-11-08 11:00:00,35.27,35.6,35.23,35.31,63764.0,30.0754,30.3568,30.0413,30.1095,63764.0
2018-11-08 11:30:00,35.33,35.54,35.33,35.51,25109.0,30.1266,30.3056,30.1266,30.2801,25109.0
2018-11-08 12:00:00,35.53,35.61,35.39,35.42,32070.0,30.2971,30.3653,30.1777,30.2033,32070.0
2018-11-08 12:30:00,35.43,35.5,35.34,35.37,26641.0,30.2118,30.2715,30.1351,30.1607,26641.0
2018-11-08 13:00:00,35.38,35.63,35.36,35.59,30061.0,30.1692,30.3824,30.1521,30.3483,30061.0
2018-11-08 13:30:00,35.61,35.72,35.57,35.7,28649.0,30.3653,30.4591,30.3312,30.4421,28649.0
2018-11-08 14:00:00,35.71,35.91,35.43,35.45,85301.0,30.4506,30.6211,30.2118,30.2289,85301.0
2018-11-08 14:30:00,35.42,35.5,35.16,35.18,107889.0,30.2033,30.2715,29.9816,29.9987,107889.0
2018-11-08 15:00:00,35.17,35.51,35.15,35.47,57316.0,29.9901,30.2801,29.9731,30.2459,57316.0
2018-11-08 15:30:00,35.46,35.61,35.39,35.6,265097.0,30.2374,30.3653,30.1777,30.3568,265097.0
2018-11-09 09:30:00,35.05,35.05,33.82,33.85,532178.0,29.8878,29.8878,28.839,28.8645,532178.0
2018-11-09 10:00:00,33.84,34.06,33.63,33.87,286004.0,28.856,29.0436,28.6769,28.8816,286004.0
2018-11-09 10:30:00,33.88,34.2,33.86,34.19,129454.0,28.8901,29.163,28.8731,29.1545,129454.0
2018-11-09 11:00:00,34.2,34.33,34.09,34.24,88766.0,29.163,29.2738,29.0692,29.1971,88766.0
2018-11-09 11:30:00,34.23,34.29,33.93,34.0,118732.0,29.1886,29.2397,28.9328,28.9925,118732.0
2018-11-09 12:00:00,33.99,34.11,33.92,34.08,64771.0,28.9839,29.0863,28.9242,29.0607,64771.0
2018-11-09 12:30:00,34.09,34.25,34.08,34.2,40939.0,29.0692,29.2056,29.0607,29.163,40939.0
2018-11-09 13:00:00,34.21,34.3,34.03,34.03,58181.0,29.1715,29.2483,29.018,29.018,58181.0
2018-11-09 13:30:00,34.03,34.1,34.01,34.06,23443.0,29.018,29.0777,29.001,29.0436,23443.0
2018-11-09 14:00:00,34.07,34.1,33.95,33.95,37146.0,29.0521,29.0777,28.9498,28.9498,37146.0
2018-11-09 14:30:00,33.95,34.17,33.94,34.11,42740.0,28.9498,29.1374,28.9413,29.0863,42740.0
2018-11-09 15:00:00,34.12,34.22,34.08,34.22,55422.0,29.0948,29.18,29.0607,29.18,55422.0
2018-11-09 15:30:00,34.22,34.3,34.17,34.25,315366.0,29.18,29.2483,29.1374,29.2056,315366.0
2018-11-12 09:30:00,34.13,34.28,33.71,33.72,140373.0,29.1033,29.2312,28.7452,28.7537,140373.0
2018-11-12 10:00:00,33.71,34.14,33.7,34.13,73839.0,28.7452,29.1118,28.7366,29.1033,73839.0
2018-11-12 10:30:00,34.11,34.18,33.9,33.91,53942.0,29.0863,29.1459,28.9072,28.9157,53942.0
2018-11-12 11:00:00,33.91,34.05,33.8,33.89,72719.0,28.9157,29.0351,28.8219,28.8987,72719.0
2018-11-12 11:30:00,33.89,34.11,33.88,33.97,100315.0,28.8987,29.0863,28.8901,28.9669,100315.0
2018-11-12 12:00:00,33.98,34.13,33.95,33.95,72261.0,28.9754,29.1033,28.9498,28.9498,72261.0
2018-11-12 12:30:00,33.94,34.03,33.94,33.95,25771.0,28.9413,29.018,28.9413,28.9498,25771.0
2018-11-12 13:00:00,33.95,34.11,33.93,34.09,32021.0,28.9498,29.0863,28.9328,29.0692,32021.0
2018-11-12 13:30:00,34.11,34.23,34.1,34.13,27998.0,29.0863,29.1886,29.0777,29.1033,27998.0
2018-11-12 14:00:00,34.14,34.2,34.09,34.1,31722.0,29.1118,29.163,29.0692,29.0777,31722.0
2018-11-12 14:30:00,34.11,34.16,34.09,34.1,43685.0,29.0863,29.1289,29.0692,29.0777,43685.0
2018-11-12 15:00:00,34.1,34.22,34.09,34.11,65329.0,29.0777,29.18,29.0692,29.0863,65329.0
2018-11-12 15:30:00,34.12,34.12,33.95,34.0,147364.0,29.0948,29.0948,28.9498,28.9925,147364.0
2018-11-13 09:30:00,34.15,34.25,33.89,34.01,81515.0,29.1204,29.2056,28.8987,29.001,81515.0
2018-11-13 10:00:00,34.02,34.05,33.41,33.47,100865.0,29.0095,29.0351,28.4893,28.5405,100865.0
2018-11-13 10:30:00,33.46,34.0,33.41,34.0,91320.0,28.532,28.9925,28.4893,28.9925,91320.0
2018-11-13 11:00:00,33.97,34.16,33.82,34.15,42388.0,28.9669,29.1289,28.839,29.1204,42388.0
2018-11-13 11:30:00,34.13,34.16,33.97,33.97,146978.0,29.1033,29.1289,28.9669,28.9669,146978.0
2018-11-13 12:00:00,33.98,34.23,33.96,34.23,26704.0,28.9754,29.1886,28.9583,29.1886,26704.0
2018-11-13 12:30:00,34.24,34.25,34.12,34.25,23649.0,29.1971,29.2056,29.0948,29.2056,23649.0
2018-11-13 13:00:00,34.25,34.29,34.15,34.15,15761.0,29.2056,29.2397,29.1204,29.1204,15761.0
2018-11-13 13:30:00,34.17,34.25,34.02,34.03,33461.0,29.1374,29.2056,29.0095,29.018,33461.0
2018-11-13 14:00:00,34.03,34.05,33.9,33.92,44320.0,29.018,29.0351,28.9072,28.9242,44320.0
2018-11-13 14:30:00,33.93,33.94,33.68,33.69,49436.0,28.9328,28.9413,28.7196,28.7281,49436.0
2018-11-13 15:00:00,33.69,33.82,33.67,33.74,41166.0,28.7281,28.839,28.7111,28.7707,41166.0
2018-11-13 15:30:00,33.74,33.75,33.56,33.57,154516.0,28.7707,28.7793,28.6173,28.6258,154516.0
2018-11-14 09:30:00,33.62,34.26,33.46,34.16,142285.0,28.6684,29.2142,28.532,29.1289,142285.0
2018-11-14 10:00:00,34.17,34.39,33.94,34.1,71748.0,29.1374,29.325,28.9413,29.0777,71748.0
2018-11-14 10:30:00,34.09,34.26,34.02,34.11,84759.0,29.0692,29.2142,29.0095,29.0863,84759.0
2018-11-14 11:00:00,34.14,34.41,34.04,34.23,69253.0,29.1118,29.3421,29.0266,29.1886,69253.0
2018-11-14 11:30:00,34.23,34.56,34.23,34.53,111614.0,29.1886,29.47,29.1886,29.4444,111614.0
2018-11-14 12:00:00,34.54,34.75,34.48,34.68,55133.0,29.4529,29.632,29.4018,29.5723,55133.0
2018-11-14 12:30:00,34.67,35.01,34.55,35.01,88167.0,29.5638,29.8537,29.4614,29.8537,88167.0
2018-11-14 13:00:00,35.06,35.26,34.95,35.13,257390.0,29.8963,30.0669,29.8025,29.956,257390.0
2018-11-14 13:30:00,35.12,35.49,35.1,35.34,75138.0,29.9475,30.263,29.9304,30.1351,75138.0
2018-11-14 14:00:00,35.37,35.55,34.98,35.12,153028.0,30.1607,30.3142,29.8281,29.9475,153028.0
2018-11-14 14:30:00,35.14,35.46,35.08,35.29,127874.0,29.9646,30.2374,29.9134,30.0925,127874.0
2018-11-14 15:00:00,35.27,35.4,34.97,35.06,113066.0,30.0754,30.1863,29.8196,29.8963,113066.0
2018-11-14 15:30:00,35.07,35.17,34.85,34.92,298935.0,29.9049,29.9901,29.7173,29.777,298935.0
2018-11-15 09:30:00,35.2,35.49,35.07,35.32,117352.0,30.0157,30.263,29.9049,30.118,117352.0
2018-11-15 10:00:00,35.32,35.49,35.12,35.48,139430.0,30.118,30.263,29.9475,30.2545,139430.0
2018-11-15 10:30:00,35.46,35.54,34.98,35.18,99744.0,30.2374,30.3056,29.8281,29.9987,99744.0
2018-11-15 11:00:00,35.17,35.28,34.9,35.22,65897.0,29.9901,30.0839,29.7599,30.0328,65897.0
2018-11-15 11:30:00,35.22,35.29,35.03,35.23,49033.0,30.0328,30.0925,29.8708,30.0413,49033.0
2018-11-15 12:00:00,35.24,35.27,35.04,35.1,35361.0,30.0498,30.0754,29.8793,29.9304,35361.0
2018-11-15 12:30:00,35.08,35.22,35.0,35.14,27755.0,29.9134,30.0328,29.8452,29.9646,27755.0
2018-11-15 13:00:00,35.17,35.46,35.08,35.44,40222.0,29.9901,30.2374,29.9134,30.2204,40222.0
2018-11-15 13:30:00,35.45,35.51,35.23,35.32,89283.0,30.2289,30.2801,30.0413,30.118,89283.0
2018-11-15 14:00:00,35.3,35.4,35.11,35.4,56931.0,30.101,30.1863,29.939,30.1863,56931.0
2018-11-15 14:30:00,35.4,35.5,35.32,35.43,106346.0,30.1863,30.2715,30.118,30.2118,106346.0
2018-11-15 15:00:00,35.44,35.44,35.19,35.22,124329.0,30.2204,30.2204,30.0072,30.0328,124329.0
2018-11-15 15:30:00,35.22,35.39,35.18,35.31,209322.0,30.0328,30.1777,29.9987,30.1095,209322.0
2018-11-16 09:30:00,35.9,36.09,35.7,35.88,114402.0,30.6126,30.7746,30.4421,30.5956,114402.0
2018-11-16 10:00:00,35.89,36.06,35.77,36.01,125089.0,30.6041,30.7491,30.5018,30.7064,125089.0
2018-11-16 10:30:00,36.01,36.33,36.0,36.1,71162.0,30.7064,30.9793,30.6979,30.7832,71162.0
2018-11-16 11:00:00,36.1,36.23,36.02,36.18,50457.0,30.7832,30.894,30.7149,30.8514,50457.0
2018-11-16 11:30:00,36.18,36.19,35.9,35.91,37743.0,30.8514,30.8599,30.6126,30.6211,37743.0
2018-11-16 12:00:00,35.95,36.08,35.9,36.08,34629.0,30.6553,30.7661,30.6126,30.7661,34629.0
2018-11-16 12:30:00,36.07,36.28,36.02,36.26,73655.0,30.7576,30.9367,30.7149,30.9196,73655.0
2018-11-16 13:00:00,36.27,36.29,36.17,36.23,54576.0,30.9281,30.9452,30.8429,30.894,54576.0
2018-11-16 13:30:00,36.22,36.31,36.19,36.27,32386.0,30.8855,30.9622,30.8599,30.9281,32386.0
2018-11-16 14:00:00,36.28,36.3,36.19,36.28,64454.0,30.9367,30.9537,30.8599,30.9367,64454.0
2018-11-16 14:30:00,36.28,36.32,36.22,36.25,59453.0,30.9367,30.9708,30.8855,30.9111,59453.0
2018-11-16 15:00:00,36.26,36.32,36.15,36.17,95597.0,30.9196,30.9708,30.8258,30.8429,95597.0
2018-11-16 15:30:00,36.16,36.18,35.97,36.0,266447.0,30.8343,30.8514,30.6723,30.6979,266447.0
2018-11-19 09:30:00,35.92,36.49,35.92,36.43,88168.0,30.6297,31.1157,30.6297,31.0646,88168.0
2018-11-19 10:00:00,36.43,36.43,36.04,36.26,73501.0,31.0646,31.0646,30.732,30.9196,73501.0
2018-11-19 10:30:00,36.26,36.47,36.2,36.37,73385.0,30.9196,31.0987,30.8684,31.0134,73385.0
2018-11-19 11:00:00,36.39,36.5,36.2,36.26,100408.0,31.0305,31.1242,30.8684,30.9196,100408.0
2018-11-19 11:30:00,36.24,36.36,36.12,36.16,72533.0,30.9025,31.0049,30.8002,30.8343,72533.0
2018-11-19 12:00:00,36.18,36.24,36.0,36.01,46057.0,30.8514,30.9025,30.6979,30.7064,46057.0
2018-11-19 12:30:00,36.0,36.27,36.0,36.21,63347.0,30.6979,30.9281,30.6979,30.877,63347.0
2018-11-19 13:00:00,36.2,36.25,36.14,36.21,36303.0,30.8684,30.9111,30.8173,30.877,36303.0
2018-11-19 13:30:00,36.21,36.22,36.11,36.16,22497.0,30.877,30.8855,30.7917,30.8343,22497.0
2018-11-19 14:00:00,36.16,36.18,36.07,36.14,33429.0,30.8343,30.8514,30.7576,30.8173,33429.0
2018-11-19 14:30:00,36.14,36.14,36.02,36.1,32580.0,30.8173,30.8173,30.7149,30.7832,32580.0
2018-11-19 15:00:00,36.09,36.09,35.75,35.77,129646.0,30.7746,30.7746,30.4847,30.5018,129646.0
2018-11-19 15:30:00,35.77,35.78,35.7,35.72,301385.0,30.5018,30.5103,30.4421,30.4591,301385.0
2018-11-20 09:30:00,36.09,36.09,35.54,35.66,83273.0,30.7746,30.7746,30.3056,30.408,83273.0
2018-11-20 10:00:00,35.65,35.69,35.13,35.38,289807.0,30.3994,30.4335,29.956,30.1692,289807.0
2018-11-20 10:30:00,35.37,35.87,35.27,35.73,96061.0,30.1607,30.587,30.0754,30.4677,96061.0
2018-11-20 11:00:00,35.74,36.11,35.74,35.86,149681.0,30.4762,30.7917,30.4762,30.5785,149681.0
2018-11-20 11:30:00,35.85,36.02,35.69,35.97,139880.0,30.57,30.7149,30.4335,30.6723,139880.0
2018-11-20 12:00:00,35.98,36.0,35.68,35.76,68699.0,30.6808,30.6979,30.425,30.4932,68699.0
2018-11-20 12:30:00,35.79,35.79,35.62,35.63,27282.0,30.5188,30.5188,30.3739,30.3824,27282.0
2018-11-20 13:00:00,35.63,35.63,35.52,35.6,42057.0,30.3824,30.3824,30.2886,30.3568,42057.0
2018-11-20 13:30:00,35.6,35.68,35.57,35.66,28427.0,30.3568,30.425,30.3312,30.408,28427.0
2018-11-20 14:00:00,35.65,35.79,35.53,35.75,36282.0,30.3994,30.5188,30.2971,30.4847,36282.0
2018-11-20 14:30:00,35.77,35.92,35.77,35.91,49054.0,30.5018,30.6297,30.5018,30.6211,49054.0
2018-11-20 15:00:00,35.91,36.02,35.78,35.98,58431.0,30.6211,30.7149,30.5103,30.6808,58431.0
2018-11-20 15:30:00,35.98,36.04,35.84,35.86,218922.0,30.6808,30.732,30.5615,30.5785,218922.0
2018-11-21 09:30:00,36.26,36.83,36.21,36.63,115104.0,30.9196,31.4056,30.877,31.2351,115104.0
2018-11-21 10:00:00,36.6,37.13,36.6,37.12,105927.0,31.2095,31.6615,31.2095,31.6529,105927.0
2018-11-21 10:30:00,37.11,37.21,36.95,36.95,116047.0,31.6444,31.7297,31.508,31.508,116047.0
2018-11-21 11:00:00,36.94,37.12,36.89,36.92,96585.0,31.4994,31.6529,31.4568,31.4824,96585.0
2018-11-21 11:30:00,36.91,37.15,36.83,37.07,83785.0,31.4739,31.6785,31.4056,31.6103,83785.0
2018-11-21 12:00:00,37.09,37.28,37.07,37.27,129767.0,31.6274,31.7894,31.6103,31.7808,129767.0
2018-11-21 12:30:00,37.28,37.41,37.19,37.25,119757.0,31.7894,31.9002,31.7126,31.7638,119757.0
2018-11-21 13:00:00,37.27,37.33,37.12,37.26,74832.0,31.7808,31.832,31.6529,31.7723,74832.0
2018-11-21 13:30:00,37.23,37.42,37.23,37.37,150831.0,31.7467,31.9088,31.7467,31.8661,150831.0
2018-11-21 14:00:00,37.37,37.45,37.3,37.38,47401.0,31.8661,31.9343,31.8064,31.8746,47401.0
2018-11-21 14:30:00,37.38,37.44,37.29,37.39,60725.0,31.8746,31.9258,31.7979,31.8832,60725.0
2018-11-21 15:00:00,37.38,37.51,37.37,37.48,75827.0,31.8746,31.9855,31.8661,31.9599,75827.0
2018-11-21 15:30:00,37.47,37.47,37.24,37.29,392283.0,31.9514,31.9514,31.7553,31.7979,392283.0
2018-11-23 09:30:00,37.12,37.31,36.64,36.65,152062.0,31.6529,31.815,31.2436,31.2522,152062.0
2018-11-23 10:00:00,36.67,36.74,36.19,36.2,69404.0,31.2692,31.3289,30.8599,30.8684,69404.0
2018-11-23 10:30:00,36.21,36.4,36.18,36.28,91025.0,30.877,31.039,30.8514,30.9367,91025.0
2018-11-23 11:00:00,36.29,36.31,35.96,36.03,106778.0,30.9452,30.9622,30.6638,30.7235,106778.0
2018-11-23 11:30:00,36.02,36.1,35.75,35.77,71045.0,30.7149,30.7832,30.4847,30.5018,71045.0
2018-11-23 12:00:00,35.78,35.93,35.7,35.89,60799.0,30.5103,30.6382,30.4421,30.6041,60799.0
2018-11-23 12:30:00,35.9,36.19,35.89,35.92,162178.0,30.6126,30.8599,30.6041,30.6297,162178.0
2018-11-26 09:30:00,36.04,36.56,35.99,36.31,143397.0,30.732,31.1754,30.6894,30.9622,143397.0
2018-11-26 10:00:00,36.28,36.28,36.02,36.08,52542.0,30.9367,30.9367,30.7149,30.7661,52542.0
2018-11-26 10:30:00,36.07,36.16,35.94,36.02,37785.0,30.7576,30.8343,30.6467,30.7149,37785.0
2018-11-26 11:00:00,36.02,36.28,35.96,36.26,47984.0,30.7149,30.9367,30.6638,30.9196,47984.0
2018-11-26 11:30:00,36.27,36.28,36.02,36.09,32725.0,30.9281,30.9367,30.7149,30.7746,32725.0
2018-11-26 12:00:00,36.06,36.13,36.02,36.04,26925.0,30.7491,30.8087,30.7149,30.732,26925.0
2018-11-26 12:30:00,36.05,36.07,35.94,36.05,34778.0,30.7405,30.7576,30.6467,30.7405,34778.0
2018-11-26 13:00:00,36.01,36.15,35.98,36.04,29484.0,30.7064,30.8258,30.6808,30.732,29484.0
2018-11-26 13:30:00,36.05,36.13,36.0,36.09,36361.0,30.7405,30.8087,30.6979,30.7746,36361.0
2018-11-26 14:00:00,36.09,36.12,35.93,35.93,27059.0,30.7746,30.8002,30.6382,30.6382,27059.0
2018-11-26 14:30:00,35.92,35.96,35.63,35.72,35267.0,30.6297,30.6638,30.3824,30.4591,35267.0
2018-11-26 15:00:00,35.71,35.78,35.59,35.65,37768.0,30.4506,30.5103,30.3483,30.3994,37768.0
2018-11-26 15:30:00,35.64,35.7,35.54,35.68,142528.0,30.3909,30.4421,30.3056,30.425,142528.0
2018-11-27 09:30:00,35.64,35.74,35.24,35.4,90122.0,30.3909,30.4762,30.0498,30.1863,90122.0
2018-11-27 10:00:00,35.4,35.48,35.09,35.12,69155.0,30.1863,30.2545,29.9219,29.9475,69155.0
2018-11-27 10:30:00,35.13,35.17,34.97,35.01,95700.0,29.956,29.9901,29.8196,29.8537,95700.0
2018-11-27 11:00:00,35.01,35.11,34.88,35.01,53727.0,29.8537,29.939,29.7428,29.8537,53727.0
2018-11-27 11:30:00,35.03,35.03,34.82,34.86,31017.0,29.8708,29.8708,29.6917,29.7258,31017.0
2018-11-27 12:00:00,34.84,34.9,34.72,34.83,53853.0,29.7087,29.7599,29.6064,29.7002,53853.0
2018-11-27 12:30:00,34.81,34.95,34.79,34.83,32868.0,29.6832,29.8025,29.6661,29.7002,32868.0
2018-11-27 13:00:00,34.83,35.15,34.83,34.85,62080.0,29.7002,29.9731,29.7002,29.7173,62080.0
2018-11-27 13:30:00,34.88,35.02,34.85,34.96,24324.0,29.7428,29.8622,29.7173,29.8111,24324.0
2018-11-27 14:00:00,34.94,34.99,34.86,34.98,26537.0,29.794,29.8366,29.7258,29.8281,26537.0
2018-11-27 14:30:00,34.99,35.06,34.9,35.06,36397.0,29.8366,29.8963,29.7599,29.8963,36397.0
2018-11-27 15:00:00,35.07,35.07,34.87,34.87,74365.0,29.9049,29.9049,29.7343,29.7343,74365.0
2018-11-27 15:30:00,34.87,35.02,34.86,34.95,181500.0,29.7343,29.8622,29.7258,29.8025,181500.0
2018-11-28 09:30:00,34.77,34.96,34.48,34.59,72564.0,29.649,29.8111,29.4018,29.4956,72564.0
2018-11-28 10:00:00,34.6,34.66,34.41,34.57,37989.0,29.5041,29.5552,29.3421,29.4785,37989.0
2018-11-28 10:30:00,34.55,34.79,34.48,34.7,31060.0,29.4614,29.6661,29.4018,29.5894,31060.0
2018-11-28 11:00:00,34.7,34.99,34.69,34.96,31240.0,29.5894,29.8366,29.5808,29.8111,31240.0
2018-11-28 11:30:00,34.98,34.99,34.83,34.94,64705.0,29.8281,29.8366,29.7002,29.794,64705.0
2018-11-28 12:00:00,34.97,35.99,34.97,35.5,268304.0,29.8196,30.6894,29.8196,30.2715,268304.0
2018-11-28 12:30:00,35.49,35.73,35.35,35.62,65469.0,30.263,30.4677,30.1436,30.3739,65469.0
2018-11-28 13:00:00,35.58,35.76,35.45,35.64,68214.0,30.3397,30.4932,30.2289,30.3909,68214.0
2018-11-28 13:30:00,35.64,35.7,35.46,35.49,67185.0,30.3909,30.4421,30.2374,30.263,67185.0
2018-11-28 14:00:00,35.5,35.55,35.42,35.48,48561.0,30.2715,30.3142,30.2033,30.2545,48561.0
2018-11-28 14:30:00,35.45,35.69,35.35,35.54,76959.0,30.2289,30.4335,30.1436,30.3056,76959.0
2018-11-28 15:00:00,35.55,35.63,35.49,35.6,49947.0,30.3142,30.3824,30.263,30.3568,49947.0
2018-11-28 15:30:00,35.59,35.6,35.49,35.49,161485.0,30.3483,30.3568,30.263,30.263,161485.0
2018-11-29 09:30:00,35.8,35.83,35.42,35.58,75307.0,30.6236,30.6492,30.2985,30.4354,75307.0
2018-11-29 10:00:00,35.58,35.58,35.25,35.27,63243.0,30.4354,30.4354,30.1531,30.1702,63243.0
2018-11-29 10:30:00,35.27,35.45,35.09,35.17,70770.0,30.1702,30.3242,30.0162,30.0847,70770.0
2018-11-29 11:00:00,35.19,35.39,35.1,35.2,66899.0,30.1018,30.2728,30.0248,30.1103,66899.0
2018-11-29 11:30:00,35.19,35.36,35.12,35.3,40975.0,30.1018,30.2472,30.0419,30.1959,40975.0
2018-11-29 12:00:00,35.29,35.31,35.11,35.17,22419.0,30.1873,30.2044,30.0333,30.0847,22419.0
2018-11-29 12:30:00,35.16,35.33,35.1,35.28,32449.0,30.0761,30.2215,30.0248,30.1788,32449.0
2018-11-29 13:00:00,35.27,35.27,35.06,35.14,33861.0,30.1702,30.1702,29.9906,30.059,33861.0
2018-11-29 13:30:00,35.17,35.23,35.11,35.14,31914.0,30.0847,30.136,30.0333,30.059,31914.0
2018-11-29 14:00:00,35.14,35.25,35.09,35.12,39669.0,30.059,30.1531,30.0162,30.0419,39669.0
2018-11-29 14:30:00,35.12,35.26,35.1,35.2,32465.0,30.0419,30.1616,30.0248,30.1103,32465.0
2018-11-29 15:00:00,35.21,35.21,35.02,35.07,36953.0,30.1189,30.1189,29.9563,29.9991,36953.0
2018-11-29 15:30:00,35.06,35.09,34.89,34.9,150619.0,29.9906,30.0162,29.8451,29.8537,150619.0
2018-11-30 09:30:00,34.52,34.58,34.05,34.32,84486.0,29.5286,29.58,29.1266,29.3576,84486.0
2018-11-30 10:00:00,34.28,34.51,34.25,34.44,28211.0,29.3233,29.5201,29.2977,29.4602,28211.0
2018-11-30 10:30:00,34.47,34.67,34.39,34.67,27746.0,29.4859,29.657,29.4174,29.657,27746.0
2018-11-30 11:00:00,34.68,34.73,34.57,34.6,39144.0,29.6655,29.7083,29.5714,29.5971,39144.0
2018-11-30 11:30:00,34.61,34.87,34.56,34.78,48538.0,29.6056,29.828,29.5629,29.751,48538.0
2018-11-30 12:00:00,34.77,34.85,34.69,34.72,52536.0,29.7425,29.8109,29.6741,29.6997,52536.0
2018-11-30 12:30:00,34.72,34.74,34.56,34.56,45204.0,29.6997,29.7168,29.5629,29.5629,45204.0
2018-11-30 13:00:00,34.57,34.85,34.48,34.85,58640.0,29.5714,29.8109,29.4944,29.8109,58640.0
2018-11-30 13:30:00,34.86,34.94,34.81,34.87,77119.0,29.8195,29.8879,29.7767,29.828,77119.0
2018-11-30 14:00:00,34.89,35.05,34.89,34.95,105163.0,29.8451,29.982,29.8451,29.8965,105163.0
2018-11-30 14:30:00,34.97,35.09,34.92,35.0,56331.0,29.9136,30.0162,29.8708,29.9392,56331.0
2018-11-30 15:00:00,34.99,35.15,34.97,35.04,75270.0,29.9307,30.0675,29.9136,29.9735,75270.0
2018-11-30 15:30:00,35.05,35.26,35.05,35.15,275246.0,29.982,30.1616,29.982,30.0675,275246.0
2018-12-03 09:30:00,35.78,36.13,35.55,35.55,141590.0,30.6065,30.9058,30.4097,30.4097,141590.0
2018-12-03 10:00:00,35.54,35.72,35.37,35.4,81679.0,30.4012,30.5551,30.2557,30.2814,81679.0
2018-12-03 10:30:00,35.4,35.5,35.33,35.38,53560.0,30.2814,30.3669,30.2215,30.2643,53560.0
2018-12-03 11:00:00,35.4,35.54,35.3,35.44,100661.0,30.2814,30.4012,30.1959,30.3156,100661.0
2018-12-03 11:30:00,35.45,35.46,35.11,35.28,49667.0,30.3242,30.3327,30.0333,30.1788,49667.0
2018-12-03 12:00:00,35.28,35.62,35.28,35.53,37938.0,30.1788,30.4696,30.1788,30.3926,37938.0
2018-12-03 12:30:00,35.54,35.59,35.44,35.54,38254.0,30.4012,30.4439,30.3156,30.4012,38254.0
2018-12-03 13:00:00,35.54,35.82,35.52,35.77,26183.0,30.4012,30.6407,30.3841,30.5979,26183.0
2018-12-03 13:30:00,35.76,35.81,35.68,35.73,79806.0,30.5893,30.6321,30.5209,30.5637,79806.0
2018-12-03 14:00:00,35.71,35.78,35.58,35.76,30579.0,30.5466,30.6065,30.4354,30.5893,30579.0
2018-12-03 14:30:00,35.78,35.91,35.7,35.74,33067.0,30.6065,30.7177,30.538,30.5722,33067.0
2018-12-03 15:00:00,35.75,35.9,35.73,35.86,61375.0,30.5808,30.7091,30.5637,30.6749,61375.0
2018-12-03 15:30:00,35.84,35.85,35.75,35.84,158098.0,30.6578,30.6663,30.5808,30.6578,158098.0
2018-12-04 09:30:00,36.21,36.88,36.12,36.88,178800.0,30.9743,31.5474,30.8973,31.5474,178800.0
2018-12-04 10:00:00,36.86,37.14,36.82,37.08,370324.0,31.5303,31.7698,31.4961,31.7185,370324.0
2018-12-04 10:30:00,37.07,37.16,36.86,36.98,148641.0,31.7099,31.7869,31.5303,31.6329,148641.0
2018-12-04 11:00:00,36.97,37.02,36.73,36.84,122013.0,31.6244,31.6672,31.4191,31.5132,122013.0
2018-12-04 11:30:00,36.83,37.09,36.81,37.01,149549.0,31.5046,31.727,31.4875,31.6586,149549.0
2018-12-04 12:00:00,36.99,37.01,36.55,36.65,114519.0,31.6415,31.6586,31.2651,31.3507,114519.0
2018-12-04 12:30:00,36.67,37.17,36.62,37.09,164130.0,31.3678,31.7955,31.325,31.727,164130.0
2018-12-04 13:00:00,37.07,37.17,36.81,36.85,157573.0,31.7099,31.7955,31.4875,31.5217,157573.0
2018-12-04 13:30:00,36.85,37.06,36.8,37.0,88730.0,31.5217,31.7014,31.479,31.6501,88730.0
2018-12-04 14:00:00,37.0,37.06,36.94,37.01,60767.0,31.6501,31.7014,31.5987,31.6586,60767.0
2018-12-04 14:30:00,37.01,37.09,36.91,37.05,78715.0,31.6586,31.727,31.5731,31.6928,78715.0
2018-12-04 15:00:00,37.04,37.11,36.9,36.91,303809.0,31.6843,31.7441,31.5645,31.5731,303809.0
2018-12-04 15:30:00,36.9,37.0,36.63,36.69,836502.0,31.5645,31.6501,31.3336,31.3849,836502.0
2018-12-06 09:30:00,36.9,37.32,36.62,37.19,348325.0,31.5645,31.9238,31.325,31.8126,348325.0
2018-12-06 10:00:00,37.18,37.94,37.14,37.94,257615.0,31.804,32.4541,31.7698,32.4541,257615.0
2018-12-06 10:30:00,37.93,38.33,37.87,38.17,359489.0,32.4456,32.7877,32.3943,32.6509,359489.0
2018-12-06 11:00:00,38.19,38.56,38.11,38.37,265888.0,32.668,32.9845,32.5996,32.822,265888.0
2018-12-06 11:30:00,38.38,38.64,38.29,38.44,158258.0,32.8305,33.0529,32.7535,32.8818,158258.0
2018-12-06 12:00:00,38.45,38.66,38.45,38.51,127453.0,32.8904,33.07,32.8904,32.9417,127453.0
2018-12-06 12:30:00,38.48,38.54,37.98,38.03,93244.0,32.9161,32.9674,32.4884,32.5311,93244.0
2018-12-06 13:00:00,38.01,38.07,37.81,37.84,57259.0,32.514,32.5653,32.3429,32.3686,57259.0
2018-12-06 13:30:00,37.86,38.04,37.77,38.03,46660.0,32.3857,32.5397,32.3087,32.5311,46660.0
2018-12-06 14:00:00,38.02,38.18,38.02,38.13,65049.0,32.5226,32.6594,32.5226,32.6167,65049.0
2018-12-06 14:30:00,38.14,38.18,37.98,38.18,72748.0,32.6252,32.6594,32.4884,32.6594,72748.0
2018-12-06 15:00:00,38.19,38.25,38.11,38.21,80600.0,32.668,32.7193,32.5996,32.6851,80600.0
2018-12-06 15:30:00,38.2,38.4,38.2,38.35,355718.0,32.6765,32.8476,32.6765,32.8049,355718.0
2018-12-07 09:30:00,38.8,39.14,38.54,39.12,204050.0,33.1898,33.4806,32.9674,33.4635,204050.0
2018-12-07 10:00:00,39.14,39.43,39.11,39.4,188595.0,33.4806,33.7287,33.455,33.703,188595.0
2018-12-07 10:30:00,39.4,39.46,39.14,39.27,213001.0,33.703,33.7544,33.4806,33.5918,213001.0
2018-12-07 11:00:00,39.27,39.31,39.08,39.28,150226.0,33.5918,33.626,33.4293,33.6004,150226.0
2018-12-07 11:30:00,39.27,39.38,39.2,39.28,133154.0,33.5918,33.6859,33.5319,33.6004,133154.0
2018-12-07 12:00:00,39.28,39.64,39.27,39.64,133106.0,33.6004,33.9083,33.5918,33.9083,133106.0
2018-12-07 12:30:00,39.64,39.86,39.59,39.74,163823.0,33.9083,34.0965,33.8656,33.9939,163823.0
2018-12-07 13:00:00,39.73,39.92,39.71,39.75,212585.0,33.9853,34.1478,33.9682,34.0024,212585.0
2018-12-07 13:30:00,39.76,39.9,39.62,39.89,85364.0,34.011,34.1307,33.8912,34.1222,85364.0
2018-12-07 14:00:00,39.88,40.18,39.84,40.03,199288.0,34.1136,34.3702,34.0794,34.2419,199288.0
2018-12-07 14:30:00,40.03,40.18,39.93,40.18,102456.0,34.2419,34.3702,34.1564,34.3702,102456.0
2018-12-07 15:00:00,40.18,40.22,40.08,40.2,166609.0,34.3702,34.4045,34.2847,34.3874,166609.0
2018-12-07 15:30:00,40.19,40.27,39.85,39.92,453050.0,34.3788,34.4472,34.088,34.1478,453050.0
2018-12-10 09:30:00,39.62,40.56,39.35,40.49,194827.0,33.8912,34.6953,33.6603,34.6354,194827.0
2018-12-10 10:00:00,40.46,40.49,40.05,40.28,181150.0,34.6098,34.6354,34.259,34.4558,181150.0
2018-12-10 10:30:00,40.27,40.41,40.12,40.19,146616.0,34.4472,34.567,34.3189,34.3788,146616.0
2018-12-10 11:00:00,40.22,40.39,40.09,40.29,163655.0,34.4045,34.5499,34.2933,34.4643,163655.0
2018-12-10 11:30:00,40.27,40.41,39.97,40.27,125995.0,34.4472,34.567,34.1906,34.4472,125995.0
2018-12-10 12:00:00,40.3,40.42,39.98,40.12,97814.0,34.4729,34.5755,34.1992,34.3189,97814.0
2018-12-10 12:30:00,40.13,40.14,39.67,39.78,88741.0,34.3275,34.336,33.934,34.0281,88741.0
2018-12-10 13:00:00,39.77,39.86,39.42,39.45,73783.0,34.0195,34.0965,33.7201,33.7458,73783.0
2018-12-10 13:30:00,39.44,39.5,39.18,39.28,126895.0,33.7372,33.7886,33.5148,33.6004,126895.0
2018-12-10 14:00:00,39.28,39.47,39.24,39.41,68349.0,33.6004,33.7629,33.5662,33.7116,68349.0
2018-12-10 14:30:00,39.42,39.46,39.19,39.35,61047.0,33.7201,33.7544,33.5234,33.6603,61047.0
2018-12-10 15:00:00,39.4,39.52,39.3,39.51,81558.0,33.703,33.8057,33.6175,33.7971,81558.0
2018-12-10 15:30:00,39.51,39.55,39.19,39.2,322153.0,33.7971,33.8313,33.5234,33.5319,322153.0
2018-12-11 09:30:00,39.51,39.66,38.87,38.88,175811.0,33.7971,33.9254,33.2497,33.2582,175811.0
2018-12-11 10:00:00,38.89,39.05,38.38,38.48,328711.0,33.2668,33.4036,32.8305,32.9161,328711.0
2018-12-11 10:30:00,38.49,38.69,38.37,38.56,180762.0,32.9246,33.0957,32.822,32.9845,180762.0
2018-12-11 11:00:00,38.56,38.82,38.49,38.7,89244.0,32.9845,33.2069,32.9246,33.1042,89244.0
2018-12-11 11:30:00,38.72,38.75,38.49,38.61,61186.0,33.1214,33.147,32.9246,33.0273,61186.0
2018-12-11 12:00:00,38.6,39.0,38.55,38.92,79606.0,33.0187,33.3609,32.9759,33.2924,79606.0
2018-12-11 12:30:00,38.92,39.01,38.7,38.94,61691.0,33.2924,33.3694,33.1042,33.3095,61691.0
2018-12-11 13:00:00,38.92,38.98,38.83,38.87,48660.0,33.2924,33.3438,33.2154,33.2497,48660.0
2018-12-11 13:30:00,38.87,38.95,38.81,38.94,45698.0,33.2497,33.3181,33.1983,33.3095,45698.0
2018-12-11 14:00:00,38.93,39.14,38.9,39.05,147875.0,33.301,33.4806,33.2753,33.4036,147875.0
2018-12-11 14:30:00,39.05,39.3,39.04,39.28,90029.0,33.4036,33.6175,33.3951,33.6004,90029.0
2018-12-11 15:00:00,39.28,39.33,39.23,39.29,84665.0,33.6004,33.6432,33.5576,33.6089,84665.0
2018-12-11 15:30:00,39.29,39.41,39.02,39.05,337324.0,33.6089,33.7116,33.378,33.4036,337324.0
2018-12-12 09:30:00,39.27,39.56,39.02,39.36,212167.0,33.5918,33.8399,33.378,33.6688,212167.0
2018-12-12 10:00:00,39.39,39.57,39.35,39.47,50682.0,33.6945,33.8484,33.6603,33.7629,50682.0
2018-12-12 10:30:00,39.4,39.58,39.29,39.48,53519.0,33.703,33.857,33.6089,33.7715,53519.0
2018-12-12 11:00:00,39.5,39.59,39.31,39.31,70572.0,33.7886,33.8656,33.626,33.626,70572.0
2018-12-12 11:30:00,39.34,39.71,39.2,39.7,60174.0,33.6517,33.9682,33.5319,33.9597,60174.0
2018-12-12 12:00:00,39.72,39.89,39.64,39.7,86859.0,33.9768,34.1222,33.9083,33.9597,86859.0
2018-12-12 12:30:00,39.69,39.81,39.6,39.77,54995.0,33.9511,34.0537,33.8741,34.0195,54995.0
2018-12-12 13:00:00,39.75,39.83,39.66,39.76,39515.0,34.0024,34.0709,33.9254,34.011,39515.0
2018-12-12 13:30:00,39.76,39.88,39.73,39.83,33514.0,34.011,34.1136,33.9853,34.0709,33514.0
2018-12-12 14:00:00,39.83,39.91,39.65,39.66,38002.0,34.0709,34.1393,33.9169,33.9254,38002.0
2018-12-12 14:30:00,39.62,39.68,39.52,39.53,53272.0,33.8912,33.9425,33.8057,33.8142,53272.0
2018-12-12 15:00:00,39.52,39.56,39.44,39.52,133374.0,33.8057,33.8399,33.7372,33.8057,133374.0
2018-12-12 15:30:00,39.54,39.54,39.32,39.47,202562.0,33.8228,33.8228,33.6346,33.7629,202562.0
2018-12-13 09:30:00,39.48,39.76,39.28,39.44,126381.0,33.7715,34.011,33.6004,33.7372,126381.0
2018-12-13 10:00:00,39.5,39.61,39.18,39.21,75381.0,33.7886,33.8827,33.5148,33.5405,75381.0
2018-12-13 10:30:00,39.25,39.32,39.1,39.25,60576.0,33.5747,33.6346,33.4464,33.5747,60576.0
2018-12-13 11:00:00,39.25,39.35,39.16,39.35,97676.0,33.5747,33.6603,33.4977,33.6603,97676.0
2018-12-13 11:30:00,39.3,39.42,39.27,39.3,36014.0,33.6175,33.7201,33.5918,33.6175,36014.0
2018-12-13 12:00:00,39.28,39.36,39.02,39.31,113446.0,33.6004,33.6688,33.378,33.626,113446.0
2018-12-13 12:30:00,39.29,39.45,39.26,39.42,30384.0,33.6089,33.7458,33.5833,33.7201,30384.0
2018-12-13 13:00:00,39.41,39.56,39.38,39.51,47651.0,33.7116,33.8399,33.6859,33.7971,47651.0
2018-12-13 13:30:00,39.53,39.66,39.48,39.56,127151.0,33.8142,33.9254,33.7715,33.8399,127151.0
2018-12-13 14:00:00,39.57,39.7,39.56,39.64,57816.0,33.8484,33.9597,33.8399,33.9083,57816.0
2018-12-13 14:30:00,39.67,39.78,39.67,39.77,40980.0,33.934,34.0281,33.934,34.0195,40980.0
2018-12-13 15:00:00,39.77,39.95,39.69,39.9,106111.0,34.0195,34.1735,33.9511,34.1307,106111.0
2018-12-13 15:30:00,39.89,40.06,39.84,40.06,320047.0,34.1222,34.2676,34.0794,34.2676,320047.0
2018-12-14 09:30:00,39.6,40.02,39.26,39.5,168033.0,33.8741,34.2334,33.5833,33.7886,168033.0
2018-12-14 10:00:00,39.46,39.47,38.97,39.2,101174.0,33.7544,33.7629,33.3352,33.5319,101174.0
2018-12-14 10:30:00,39.22,39.38,39.1,39.16,63620.0,33.5491,33.6859,33.4464,33.4977,63620.0
2018-12-14 11:00:00,39.18,39.41,39.14,39.26,39211.0,33.5148,33.7116,33.4806,33.5833,39211.0
2018-12-14 11:30:00,39.27,39.35,39.06,39.06,64790.0,33.5918,33.6603,33.4122,33.4122,64790.0
2018-12-14 12:00:00,39.06,39.07,38.89,38.99,58230.0,33.4122,33.4207,33.2668,33.3523,58230.0
2018-12-14 12:30:00,39.0,39.06,38.9,38.95,28930.0,33.3609,33.4122,33.2753,33.3181,28930.0
2018-12-14 13:00:00,38.95,39.04,38.82,38.83,36333.0,33.3181,33.3951,33.2069,33.2154,36333.0
2018-12-14 13:30:00,38.83,38.96,38.67,38.82,64631.0,33.2154,33.3266,33.0786,33.2069,64631.0
2018-12-14 14:00:00,38.82,38.95,38.75,38.82,34187.0,33.2069,33.3181,33.147,33.2069,34187.0
2018-12-14 14:30:00,38.81,38.81,38.69,38.75,63952.0,33.1983,33.1983,33.0957,33.147,63952.0
2018-12-14 15:00:00,38.74,38.78,38.68,38.77,65373.0,33.1385,33.1727,33.0871,33.1641,65373.0
2018-12-14 15:30:00,38.76,38.85,38.7,38.81,213571.0,33.1556,33.2326,33.1042,33.1983,213571.0
2018-12-17 09:30:00,38.86,39.26,38.83,38.94,267644.0,33.2411,33.5833,33.2154,33.3095,267644.0
2018-12-17 10:00:00,38.89,39.07,38.72,39.05,189846.0,33.2668,33.4207,33.1214,33.4036,189846.0
2018-12-17 10:30:00,39.02,39.06,38.84,39.06,85743.0,33.378,33.4122,33.224,33.4122,85743.0
2018-12-17 11:00:00,39.07,39.17,38.87,38.87,93145.0,33.4207,33.5063,33.2497,33.2497,93145.0
2018-12-17 11:30:00,38.86,38.98,38.8,38.87,50524.0,33.2411,33.3438,33.1898,33.2497,50524.0
2018-12-17 12:00:00,38.88,39.16,38.87,39.14,112266.0,33.2582,33.4977,33.2497,33.4806,112266.0
2018-12-17 12:30:00,39.11,39.66,39.1,39.6,166760.0,33.455,33.9254,33.4464,33.8741,166760.0
2018-12-17 13:00:00,39.6,39.61,39.35,39.44,106685.0,33.8741,33.8827,33.6603,33.7372,106685.0
2018-12-17 13:30:00,39.45,39.45,39.28,39.38,35927.0,33.7458,33.7458,33.6004,33.6859,35927.0
2018-12-17 14:00:00,39.38,39.38,39.03,39.05,97806.0,33.6859,33.6859,33.3865,33.4036,97806.0
2018-12-17 14:30:00,39.06,39.32,39.02,39.32,73385.0,33.4122,33.6346,33.378,33.6346,73385.0
2018-12-17 15:00:00,39.33,39.36,39.18,39.34,92098.0,33.6432,33.6688,33.5148,33.6517,92098.0
2018-12-17 15:30:00,39.35,39.48,39.32,39.43,256837.0,33.6603,33.7715,33.6346,33.7287,256837.0
2018-12-18 09:30:00,39.36,39.87,39.22,39.78,104461.0,33.6688,34.1051,33.5491,34.0281,104461.0
2018-12-18 10:00:00,39.82,39.85,39.53,39.72,86317.0,34.0623,34.088,33.8142,33.9768,86317.0
2018-12-18 10:30:00,39.72,39.97,39.7,39.9,81461.0,33.9768,34.1906,33.9597,34.1307,81461.0
2018-12-18 11:00:00,39.91,40.12,39.86,40.1,218669.0,34.1393,34.3189,34.0965,34.3018,218669.0
2018-12-18 11:30:00,40.1,40.78,40.1,40.73,251746.0,34.3018,34.8835,34.3018,34.8407,251746.0
2018-12-18 12:00:00,40.73,40.78,40.4,40.52,69538.0,34.8407,34.8835,34.5584,34.6611,69538.0
2018-12-18 12:30:00,40.51,40.59,40.29,40.3,51376.0,34.6525,34.721,34.4643,34.4729,51376.0
2018-12-18 13:00:00,40.29,40.35,40.14,40.25,113041.0,34.4643,34.5157,34.336,34.4301,113041.0
2018-12-18 13:30:00,40.25,40.35,40.15,40.33,88426.0,34.4301,34.5157,34.3446,34.4986,88426.0
2018-12-18 14:00:00,40.33,40.63,40.31,40.61,80503.0,34.4986,34.7552,34.4814,34.7381,80503.0
2018-12-18 14:30:00,40.61,40.75,40.51,40.55,96323.0,34.7381,34.8578,34.6525,34.6867,96323.0
2018-12-18 15:00:00,40.54,40.76,40.51,40.51,149693.0,34.6782,34.8664,34.6525,34.6525,149693.0
2018-12-18 15:30:00,40.51,40.54,40.2,40.32,347921.0,34.6525,34.6782,34.3874,34.49,347921.0
2018-12-19 09:30:00,40.37,41.15,40.34,40.92,281059.0,34.5328,35.2,34.5071,35.0032,281059.0
2018-12-19 10:00:00,40.84,41.07,40.78,41.01,182746.0,34.9348,35.1316,34.8835,35.0802,182746.0
2018-12-19 10:30:00,41.03,41.04,40.1,40.13,281255.0,35.0973,35.1059,34.3018,34.3275,281255.0
2018-12-19 11:00:00,40.14,40.59,40.14,40.21,129498.0,34.336,34.721,34.336,34.3959,129498.0
2018-12-19 11:30:00,40.21,40.24,39.87,40.04,102040.0,34.3959,34.4216,34.1051,34.2505,102040.0
2018-12-19 12:00:00,40.04,40.04,39.66,39.76,72582.0,34.2505,34.2505,33.9254,34.011,72582.0
2018-12-19 12:30:00,39.78,39.89,39.65,39.67,105345.0,34.0281,34.1222,33.9169,33.934,105345.0
2018-12-19 13:00:00,39.67,39.78,39.55,39.77,98815.0,33.934,34.0281,33.8313,34.0195,98815.0
2018-12-19 13:30:00,39.77,39.93,39.74,39.91,63636.0,34.0195,34.1564,33.9939,34.1393,63636.0
2018-12-19 14:00:00,39.94,39.95,39.15,39.34,220284.0,34.1649,34.1735,33.4892,33.6517,220284.0
2018-12-19 14:30:00,39.32,39.41,38.77,38.81,266003.0,33.6346,33.7116,33.1641,33.1983,266003.0
2018-12-19 15:00:00,38.81,38.81,38.27,38.27,226590.0,33.1983,33.1983,32.7364,32.7364,226590.0
2018-12-19 15:30:00,38.27,38.44,38.17,38.2,506331.0,32.7364,32.8818,32.6509,32.6765,506331.0
2018-12-20 09:30:00,39.41,40.56,39.3,40.43,492630.0,33.7116,34.6953,33.6175,34.5841,492630.0
2018-12-20 10:00:00,40.43,40.66,40.23,40.63,229929.0,34.5841,34.7808,34.413,34.7552,229929.0
2018-12-20 10:30:00,40.61,40.64,39.92,39.97,154104.0,34.7381,34.7637,34.1478,34.1906,154104.0
2018-12-20 11:00:00,39.98,40.31,39.93,40.29,112045.0,34.1992,34.4814,34.1564,34.4643,112045.0
2018-12-20 11:30:00,40.28,40.37,40.0,40.13,117292.0,34.4558,34.5328,34.2163,34.3275,117292.0
2018-12-20 12:00:00,40.16,40.19,39.98,40.12,60759.0,34.3531,34.3788,34.1992,34.3189,60759.0
2018-12-20 12:30:00,40.11,40.42,40.11,40.35,74278.0,34.3104,34.5755,34.3104,34.5157,74278.0
2018-12-20 13:00:00,40.32,40.62,40.25,40.45,182210.0,34.49,34.7466,34.4301,34.6012,182210.0
2018-12-20 13:30:00,40.44,40.59,40.32,40.49,169129.0,34.5927,34.721,34.49,34.6354,169129.0
2018-12-20 14:00:00,40.49,40.76,40.37,40.46,196744.0,34.6354,34.8664,34.5328,34.6098,196744.0
2018-12-20 14:30:00,40.43,40.55,40.21,40.5,114139.0,34.5841,34.6867,34.3959,34.644,114139.0
2018-12-20 15:00:00,40.49,40.76,40.46,40.69,206570.0,34.6354,34.8664,34.6098,34.8065,206570.0
2018-12-20 15:30:00,40.7,40.7,40.33,40.4,260480.0,34.8151,34.8151,34.4986,34.5584,260480.0
2018-12-21 09:30:00,40.3,40.55,39.74,40.05,159433.0,34.4729,34.6867,33.9939,34.259,159433.0
2018-12-21 10:00:00,40.05,40.44,39.87,40.24,326894.0,34.259,34.5927,34.1051,34.4216,326894.0
2018-12-21 10:30:00,40.22,40.49,40.08,40.39,67303.0,34.4045,34.6354,34.2847,34.5499,67303.0
2018-12-21 11:00:00,40.38,40.67,40.35,40.37,183547.0,34.5413,34.7894,34.5157,34.5328,183547.0
2018-12-21 11:30:00,40.41,40.41,40.11,40.26,70949.0,34.567,34.567,34.3104,34.4387,70949.0
2018-12-21 12:00:00,40.26,40.32,40.05,40.14,67598.0,34.4387,34.49,34.259,34.336,67598.0
2018-12-21 12:30:00,40.13,40.21,39.87,39.87,41200.0,34.3275,34.3959,34.1051,34.1051,41200.0
2018-12-21 13:00:00,39.89,40.0,39.7,40.0,156188.0,34.1222,34.2163,33.9597,34.2163,156188.0
2018-12-21 13:30:00,40.04,40.05,39.69,39.78,93364.0,34.2505,34.259,33.9511,34.0281,93364.0
2018-12-21 14:00:00,39.76,40.05,39.59,40.0,105080.0,34.011,34.259,33.8656,34.2163,105080.0
2018-12-21 14:30:00,40.0,40.02,39.82,39.88,65038.0,34.2163,34.2334,34.0623,34.1136,65038.0
2018-12-21 15:00:00,39.91,40.09,39.67,39.72,147827.0,34.1393,34.2933,33.934,33.9768,147827.0
2018-12-21 15:30:00,39.72,39.83,39.6,39.76,552010.0,33.9768,34.0709,33.8741,34.011,552010.0
2018-12-24 09:30:00,40.53,41.23,40.03,41.14,269821.0,34.6696,35.2684,34.2419,35.1914,269821.0
2018-12-24 10:00:00,41.16,41.46,41.03,41.43,210089.0,35.2085,35.4652,35.0973,35.4395,210089.0
2018-12-24 10:30:00,41.43,41.53,40.31,40.38,207840.0,35.4395,35.525,34.4814,34.5413,207840.0
2018-12-24 11:00:00,40.32,40.71,40.24,40.7,112110.0,34.49,34.8236,34.4216,34.8151,112110.0
2018-12-24 11:30:00,40.69,40.84,40.49,40.56,125179.0,34.8065,34.9348,34.6354,34.6953,125179.0
2018-12-24 12:00:00,40.56,40.72,40.43,40.58,100732.0,34.6953,34.8322,34.5841,34.7124,100732.0
2018-12-24 12:30:00,40.56,40.88,40.55,40.75,234999.0,34.6953,34.969,34.6867,34.8578,234999.0
2018-12-26 09:30:00,41.05,41.33,40.38,40.38,86750.0,35.1144,35.354,34.5413,34.5413,86750.0
2018-12-26 10:00:00,40.36,40.62,40.3,40.51,81760.0,34.5242,34.7466,34.4729,34.6525,81760.0
2018-12-26 10:30:00,40.54,40.86,40.54,40.65,85365.0,34.6782,34.9519,34.6782,34.7723,85365.0
2018-12-26 11:00:00,40.65,40.85,40.53,40.55,74124.0,34.7723,34.9434,34.6696,34.6867,74124.0
2018-12-26 11:30:00,40.55,40.55,40.02,40.04,48420.0,34.6867,34.6867,34.2334,34.2505,48420.0
2018-12-26 12:00:00,40.04,40.22,39.78,39.86,146583.0,34.2505,34.4045,34.0281,34.0965,146583.0
2018-12-26 12:30:00,39.89,40.01,39.42,39.6,61899.0,34.1222,34.2248,33.7201,33.8741,61899.0
2018-12-26 13:00:00,39.59,39.74,39.42,39.52,45066.0,33.8656,33.9939,33.7201,33.8057,45066.0
2018-12-26 13:30:00,39.48,39.64,39.4,39.4,49427.0,33.7715,33.9083,33.703,33.703,49427.0
2018-12-26 14:00:00,39.42,39.61,39.4,39.52,71551.0,33.7201,33.8827,33.703,33.8057,71551.0
2018-12-26 14:30:00,39.52,39.67,39.47,39.56,38696.0,33.8057,33.934,33.7629,33.8399,38696.0
2018-12-26 15:00:00,39.54,39.79,39.48,39.67,53417.0,33.8228,34.0366,33.7715,33.934,53417.0
2018-12-26 15:30:00,39.68,39.88,39.68,39.8,233202.0,33.9425,34.1136,33.9425,34.0452,233202.0
2018-12-27 09:30:00,40.19,40.91,40.1,40.8,257697.0,34.3788,34.9947,34.3018,34.9006,257697.0
2018-12-27 10:00:00,40.8,40.82,40.05,40.45,226116.0,34.9006,34.9177,34.259,34.6012,226116.0
2018-12-27 10:30:00,40.42,40.76,40.32,40.67,76504.0,34.5755,34.8664,34.49,34.7894,76504.0
2018-12-27 11:00:00,40.67,40.71,40.46,40.51,83532.0,34.7894,34.8236,34.6098,34.6525,83532.0
2018-12-27 11:30:00,40.51,41.05,40.44,41.02,140526.0,34.6525,35.1144,34.5927,35.0888,140526.0
2018-12-27 12:00:00,41.03,41.09,40.86,40.86,177997.0,35.0973,35.1487,34.9519,34.9519,177997.0
2018-12-27 12:30:00,40.85,41.01,40.83,40.94,72759.0,34.9434,35.0802,34.9263,35.0204,72759.0
2018-12-27 13:00:00,40.96,40.98,40.85,40.89,63092.0,35.0375,35.0546,34.9434,34.9776,63092.0
2018-12-27 13:30:00,40.88,40.94,40.77,40.8,72789.0,34.969,35.0204,34.8749,34.9006,72789.0
2018-12-27 14:00:00,40.79,40.88,40.74,40.81,87494.0,34.892,34.969,34.8493,34.9092,87494.0
2018-12-27 14:30:00,40.8,40.86,40.65,40.65,77445.0,34.9006,34.9519,34.7723,34.7723,77445.0
2018-12-27 15:00:00,40.68,40.68,40.41,40.62,143972.0,34.7979,34.7979,34.567,34.7466,143972.0
2018-12-27 15:30:00,40.62,40.9,40.54,40.89,308687.0,34.7466,34.9861,34.6782,34.9776,308687.0
2018-12-28 09:30:00,40.8,41.02,40.52,40.78,170240.0,34.9006,35.0888,34.6611,34.8835,170240.0
2018-12-28 10:00:00,40.78,40.8,40.5,40.54,97239.0,34.8835,34.9006,34.644,34.6782,97239.0
2018-12-28 10:30:00,40.53,40.65,40.34,40.38,82248.0,34.6696,34.7723,34.5071,34.5413,82248.0
2018-12-28 11:00:00,40.39,40.43,40.04,40.1,111122.0,34.5499,34.5841,34.2505,34.3018,111122.0
2018-12-28 11:30:00,40.12,40.33,40.09,40.13,47807.0,34.3189,34.4986,34.2933,34.3275,47807.0
2018-12-28 12:00:00,40.12,40.41,40.08,40.34,95329.0,34.3189,34.567,34.2847,34.5071,95329.0
2018-12-28 12:30:00,40.36,40.38,40.15,40.26,65085.0,34.5242,34.5413,34.3446,34.4387,65085.0
2018-12-28 13:00:00,40.25,40.58,40.23,40.52,66139.0,34.4301,34.7124,34.413,34.6611,66139.0
2018-12-28 13:30:00,40.52,40.52,40.3,40.43,48830.0,34.6611,34.6611,34.4729,34.5841,48830.0
2018-12-28 14:00:00,40.42,40.64,40.38,40.57,54772.0,34.5755,34.7637,34.5413,34.7039,54772.0
2018-12-28 14:30:00,40.56,40.67,40.51,40.66,46367.0,34.6953,34.7894,34.6525,34.7808,46367.0
2018-12-28 15:00:00,40.66,40.68,40.49,40.52,78430.0,34.7808,34.7979,34.6354,34.6611,78430.0
2018-12-28 15:30:00,40.52,40.56,40.28,40.28,299369.0,34.6611,34.6953,34.4558,34.4558,299369.0
2018-12-31 09:30:00,40.54,40.55,39.89,40.07,121796.0,34.6782,34.6867,34.1222,34.2762,121796.0
2018-12-31 10:00:00,40.08,40.12,39.76,39.85,85171.0,34.2847,34.3189,34.011,34.088,85171.0
2018-12-31 10:30:00,39.86,40.01,39.8,39.87,77424.0,34.0965,34.2248,34.0452,34.1051,77424.0
2018-12-31 11:00:00,39.88,40.34,39.87,40.32,104511.0,34.1136,34.5071,34.1051,34.49,104511.0
2018-12-31 11:30:00,40.3,40.34,40.07,40.19,62285.0,34.4729,34.5071,34.2762,34.3788,62285.0
2018-12-31 12:00:00,40.2,40.2,39.88,39.92,51911.0,34.3874,34.3874,34.1136,34.1478,51911.0
2018-12-31 12:30:00,39.91,40.06,39.83,40.01,50179.0,34.1393,34.2676,34.0709,34.2248,50179.0
2018-12-31 13:00:00,40.01,40.15,39.71,39.91,182192.0,34.2248,34.3446,33.9682,34.1393,182192.0
2018-12-31 13:30:00,39.89,40.04,39.89,40.02,37795.0,34.1222,34.2505,34.1222,34.2334,37795.0
2018-12-31 14:00:00,40.01,40.15,39.98,39.99,31315.0,34.2248,34.3446,34.1992,34.2077,31315.0
2018-12-31 14:30:00,40.0,40.09,39.98,40.03,36634.0,34.2163,34.2933,34.1992,34.2419,36634.0
2018-12-31 15:00:00,40.02,40.22,40.0,40.22,41790.0,34.2334,34.4045,34.2163,34.4045,41790.0
2018-12-31 15:30:00,40.21,40.4,40.05,40.4,192488.0,34.3959,34.5584,34.259,34.5584,192488.0
2019-01-02 09:30:00,40.48,40.8,40.05,40.24,157337.0,34.6269,34.9006,34.259,34.4216,157337.0
2019-01-02 10:00:00,40.22,40.91,40.2,40.87,111871.0,34.4045,34.9947,34.3874,34.9605,111871.0
2019-01-02 10:30:00,40.86,40.89,40.59,40.61,79352.0,34.9519,34.9776,34.721,34.7381,79352.0
2019-01-02 11:00:00,40.6,40.8,40.59,40.72,97356.0,34.7295,34.9006,34.721,34.8322,97356.0
2019-01-02 11:30:00,40.71,40.8,40.55,40.76,87738.0,34.8236,34.9006,34.6867,34.8664,87738.0
2019-01-02 12:00:00,40.77,40.93,40.64,40.77,77812.0,34.8749,35.0118,34.7637,34.8749,77812.0
2019-01-02 12:30:00,40.75,40.83,40.6,40.63,75366.0,34.8578,34.9263,34.7295,34.7552,75366.0
2019-01-02 13:00:00,40.61,40.68,40.44,40.52,75377.0,34.7381,34.7979,34.5927,34.6611,75377.0
2019-01-02 13:30:00,40.53,40.57,40.32,40.32,152044.0,34.6696,34.7039,34.49,34.49,152044.0
2019-01-02 14:00:00,40.31,40.43,40.26,40.35,54376.0,34.4814,34.5841,34.4387,34.5157,54376.0
2019-01-02 14:30:00,40.35,40.52,40.21,40.43,151745.0,34.5157,34.6611,34.3959,34.5841,151745.0
2019-01-02 15:00:00,40.42,40.47,40.3,40.35,109542.0,34.5755,34.6183,34.4729,34.5157,109542.0
2019-01-02 15:30:00,40.36,40.44,40.26,40.37,288355.0,34.5242,34.5927,34.4387,34.5328,288355.0
2019-01-03 09:30:00,40.72,40.98,40.52,40.54,175335.0,34.8322,35.0546,34.6611,34.6782,175335.0
2019-01-03 10:00:00,40.56,40.87,40.53,40.62,283416.0,34.6953,34.9605,34.6696,34.7466,283416.0
2019-01-03 10:30:00,40.6,40.66,40.35,40.46,419486.0,34.7295,34.7808,34.5157,34.6098,419486.0
2019-01-03 11:00:00,40.44,40.46,40.25,40.35,111777.0,34.5927,34.6098,34.4301,34.5157,111777.0
2019-01-03 11:30:00,40.35,40.64,40.33,40.64,84798.0,34.5157,34.7637,34.4986,34.7637,84798.0
2019-01-03 12:00:00,40.66,40.94,40.66,40.76,55071.0,34.7808,35.0204,34.7808,34.8664,55071.0
2019-01-03 12:30:00,40.75,40.96,40.69,40.9,68975.0,34.8578,35.0375,34.8065,34.9861,68975.0
2019-01-03 13:00:00,40.9,40.96,40.76,40.95,31472.0,34.9861,35.0375,34.8664,35.0289,31472.0
2019-01-03 13:30:00,40.94,40.95,40.71,40.88,64612.0,35.0204,35.0289,34.8236,34.969,64612.0
2019-01-03 14:00:00,40.87,40.95,40.76,40.82,80748.0,34.9605,35.0289,34.8664,34.9177,80748.0
2019-01-03 14:30:00,40.82,41.1,40.82,41.1,88237.0,34.9177,35.1572,34.9177,35.1572,88237.0
2019-01-03 15:00:00,41.1,41.33,41.09,41.24,196666.0,35.1572,35.354,35.1487,35.277,196666.0
2019-01-03 15:30:00,41.23,41.29,41.05,41.27,310784.0,35.2684,35.3197,35.1144,35.3026,310784.0
2019-01-04 09:30:00,40.8,40.81,39.72,39.81,207311.0,34.9006,34.9092,33.9768,34.0537,207311.0
2019-01-04 10:00:00,39.8,40.3,39.77,40.22,225621.0,34.0452,34.4729,34.0195,34.4045,225621.0
2019-01-04 10:30:00,40.23,40.82,40.21,40.8,225482.0,34.413,34.9177,34.3959,34.9006,225482.0
2019-01-04 11:00:00,40.8,40.96,40.7,40.83,200599.0,34.9006,35.0375,34.8151,34.9263,200599.0
2019-01-04 11:30:00,40.85,40.97,40.76,40.82,214248.0,34.9434,35.046,34.8664,34.9177,214248.0
2019-01-04 12:00:00,40.82,40.86,40.68,40.81,78157.0,34.9177,34.9519,34.7979,34.9092,78157.0
2019-01-04 12:30:00,40.82,40.91,40.36,40.52,402345.0,34.9177,34.9947,34.5242,34.6611,402345.0
2019-01-04 13:00:00,40.51,40.76,40.43,40.64,97217.0,34.6525,34.8664,34.5841,34.7637,97217.0
2019-01-04 13:30:00,40.62,40.64,40.42,40.48,80513.0,34.7466,34.7637,34.5755,34.6269,80513.0
2019-01-04 14:00:00,40.49,40.5,40.34,40.34,113395.0,34.6354,34.644,34.5071,34.5071,113395.0
2019-01-04 14:30:00,40.34,40.5,40.24,40.39,131338.0,34.5071,34.644,34.4216,34.5499,131338.0
2019-01-04 15:00:00,40.39,40.51,40.37,40.47,128766.0,34.5499,34.6525,34.5328,34.6183,128766.0
2019-01-04 15:30:00,40.47,40.7,40.45,40.49,396652.0,34.6183,34.8151,34.6012,34.6354,396652.0
2019-01-07 09:30:00,41.12,41.12,40.59,40.68,125321.0,35.1743,35.1743,34.721,34.7979,125321.0
2019-01-07 10:00:00,40.72,40.82,40.5,40.57,69444.0,34.8322,34.9177,34.644,34.7039,69444.0
2019-01-07 10:30:00,40.53,40.53,40.24,40.36,61428.0,34.6696,34.6696,34.4216,34.5242,61428.0
2019-01-07 11:00:00,40.35,40.38,40.17,40.25,80667.0,34.5157,34.5413,34.3617,34.4301,80667.0
2019-01-07 11:30:00,40.26,40.3,40.0,40.17,47338.0,34.4387,34.4729,34.2163,34.3617,47338.0
2019-01-07 12:00:00,40.17,40.25,40.12,40.18,54019.0,34.3617,34.4301,34.3189,34.3702,54019.0
2019-01-07 12:30:00,40.16,40.22,40.06,40.1,49606.0,34.3531,34.4045,34.2676,34.3018,49606.0
2019-01-07 13:00:00,40.11,40.21,40.08,40.13,40519.0,34.3104,34.3959,34.2847,34.3275,40519.0
2019-01-07 13:30:00,40.13,40.15,39.9,39.91,71913.0,34.3275,34.3446,34.1307,34.1393,71913.0
2019-01-07 14:00:00,39.91,39.97,39.69,39.74,94559.0,34.1393,34.1906,33.9511,33.9939,94559.0
2019-01-07 14:30:00,39.74,39.91,39.71,39.87,87179.0,33.9939,34.1393,33.9682,34.1051,87179.0
2019-01-07 15:00:00,39.88,39.97,39.78,39.8,98275.0,34.1136,34.1906,34.0281,34.0452,98275.0
2019-01-07 15:30:00,39.8,39.89,39.75,39.8,287464.0,34.0452,34.1222,34.0024,34.0452,287464.0
2019-01-08 09:30:00,39.47,39.6,38.79,39.5,300207.0,33.7629,33.8741,33.1812,33.7886,300207.0
2019-01-08 10:00:00,39.51,39.69,39.25,39.52,107298.0,33.7971,33.9511,33.5747,33.8057,107298.0
2019-01-08 10:30:00,39.5,39.9,39.46,39.84,143823.0,33.7886,34.1307,33.7544,34.0794,143823.0
2019-01-08 11:00:00,39.83,39.92,39.48,39.52,67421.0,34.0709,34.1478,33.7715,33.8057,67421.0
2019-01-08 11:30:00,39.52,39.64,39.48,39.56,53315.0,33.8057,33.9083,33.7715,33.8399,53315.0
2019-01-08 12:00:00,39.57,39.81,39.51,39.77,50413.0,33.8484,34.0537,33.7971,34.0195,50413.0
2019-01-08 12:30:00,39.77,39.98,39.71,39.72,56421.0,34.0195,34.1992,33.9682,33.9768,56421.0
2019-01-08 13:00:00,39.7,39.81,39.65,39.66,46494.0,33.9597,34.0537,33.9169,33.9254,46494.0
2019-01-08 13:30:00,39.65,39.72,39.59,39.61,42434.0,33.9169,33.9768,33.8656,33.8827,42434.0
2019-01-08 14:00:00,39.61,39.67,39.51,39.56,54964.0,33.8827,33.934,33.7971,33.8399,54964.0
2019-01-08 14:30:00,39.54,39.79,39.51,39.76,49404.0,33.8228,34.0366,33.7971,34.011,49404.0
2019-01-08 15:00:00,39.75,39.75,39.62,39.67,63410.0,34.0024,34.0024,33.8912,33.934,63410.0
2019-01-08 15:30:00,39.67,39.74,39.57,39.63,165433.0,33.934,33.9939,33.8484,33.8998,165433.0
2019-01-09 09:30:00,39.73,40.35,39.7,40.31,116204.0,33.9853,34.5157,33.9597,34.4814,116204.0
2019-01-09 10:00:00,40.27,40.57,40.24,40.4,83566.0,34.4472,34.7039,34.4216,34.5584,83566.0
2019-01-09 10:30:00,40.39,40.48,40.21,40.3,216220.0,34.5499,34.6269,34.3959,34.4729,216220.0
2019-01-09 11:00:00,40.28,40.41,40.14,40.26,53681.0,34.4558,34.567,34.336,34.4387,53681.0
2019-01-09 11:30:00,40.23,40.26,40.06,40.16,55610.0,34.413,34.4387,34.2676,34.3531,55610.0
2019-01-09 12:00:00,40.15,40.18,39.94,39.98,27035.0,34.3446,34.3702,34.1649,34.1992,27035.0
2019-01-09 12:30:00,39.98,40.19,39.96,40.19,26660.0,34.1992,34.3788,34.1821,34.3788,26660.0
2019-01-09 13:00:00,40.18,40.27,40.11,40.16,36151.0,34.3702,34.4472,34.3104,34.3531,36151.0
2019-01-09 13:30:00,40.15,40.34,40.13,40.27,46494.0,34.3446,34.5071,34.3275,34.4472,46494.0
2019-01-09 14:00:00,40.31,40.41,40.16,40.33,59849.0,34.4814,34.567,34.3531,34.4986,59849.0
2019-01-09 14:30:00,40.33,40.43,40.24,40.39,44115.0,34.4986,34.5841,34.4216,34.5499,44115.0
2019-01-09 15:00:00,40.37,40.45,40.29,40.37,114526.0,34.5328,34.6012,34.4643,34.5328,114526.0
2019-01-09 15:30:00,40.36,40.53,40.32,40.45,250657.0,34.5242,34.6696,34.49,34.6012,250657.0
2019-01-10 09:30:00,40.39,40.39,39.93,40.26,94579.0,34.5499,34.5499,34.1564,34.4387,94579.0
2019-01-10 10:00:00,40.31,40.54,40.26,40.45,53669.0,34.4814,34.6782,34.4387,34.6012,53669.0
2019-01-10 10:30:00,40.47,40.59,40.29,40.3,51504.0,34.6183,34.721,34.4643,34.4729,51504.0
2019-01-10 11:00:00,40.3,40.3,39.99,40.02,82770.0,34.4729,34.4729,34.2077,34.2334,82770.0
2019-01-10 11:30:00,40.0,40.2,39.99,40.02,94007.0,34.2163,34.3874,34.2077,34.2334,94007.0
2019-01-10 12:00:00,40.02,40.02,39.85,39.94,70066.0,34.2334,34.2334,34.088,34.1649,70066.0
2019-01-10 12:30:00,39.94,39.96,39.77,39.77,56614.0,34.1649,34.1821,34.0195,34.0195,56614.0
2019-01-10 13:00:00,39.77,39.8,39.42,39.44,110088.0,34.0195,34.0452,33.7201,33.7372,110088.0
2019-01-10 13:30:00,39.45,39.72,39.4,39.41,77286.0,33.7458,33.9768,33.703,33.7116,77286.0
2019-01-10 14:00:00,39.42,39.55,39.41,39.5,74122.0,33.7201,33.8313,33.7116,33.7886,74122.0
2019-01-10 14:30:00,39.5,39.51,39.43,39.47,83204.0,33.7886,33.7971,33.7287,33.7629,83204.0
2019-01-10 15:00:00,39.47,39.59,39.45,39.52,70903.0,33.7629,33.8656,33.7458,33.8057,70903.0
2019-01-10 15:30:00,39.52,39.82,39.5,39.63,219364.0,33.8057,34.0623,33.7886,33.8998,219364.0
2019-01-11 09:30:00,39.98,39.98,39.67,39.72,74240.0,34.1992,34.1992,33.934,33.9768,74240.0
2019-01-11 10:00:00,39.68,40.06,39.47,40.06,58183.0,33.9425,34.2676,33.7629,34.2676,58183.0
2019-01-11 10:30:00,40.06,40.11,39.83,39.86,50832.0,34.2676,34.3104,34.0709,34.0965,50832.0
2019-01-11 11:00:00,39.85,40.01,39.77,39.85,47597.0,34.088,34.2248,34.0195,34.088,47597.0
2019-01-11 11:30:00,39.86,39.95,39.78,39.91,27185.0,34.0965,34.1735,34.0281,34.1393,27185.0
2019-01-11 12:00:00,39.91,40.1,39.89,40.1,28336.0,34.1393,34.3018,34.1222,34.3018,28336.0
2019-01-11 12:30:00,40.09,40.18,40.08,40.15,35416.0,34.2933,34.3702,34.2847,34.3446,35416.0
2019-01-11 13:00:00,40.13,40.19,40.01,40.01,65858.0,34.3275,34.3788,34.2248,34.2248,65858.0
2019-01-11 13:30:00,40.01,40.08,39.84,39.85,43740.0,34.2248,34.2847,34.0794,34.088,43740.0
2019-01-11 14:00:00,39.86,39.93,39.81,39.91,25976.0,34.0965,34.1564,34.0537,34.1393,25976.0
2019-01-11 14:30:00,39.92,39.95,39.78,39.79,38314.0,34.1478,34.1735,34.0281,34.0366,38314.0
2019-01-11 15:00:00,39.78,39.81,39.67,39.71,70628.0,34.0281,34.0537,33.934,33.9682,70628.0
2019-01-11 15:30:00,39.71,39.85,39.71,39.81,135014.0,33.9682,34.088,33.9682,34.0537,135014.0
2019-01-14 09:30:00,40.17,40.39,39.86,39.88,171410.0,34.3617,34.5499,34.0965,34.1136,171410.0
2019-01-14 10:00:00,39.87,39.94,39.71,39.82,90956.0,34.1051,34.1649,33.9682,34.0623,90956.0
2019-01-14 10:30:00,39.82,39.88,39.68,39.69,94349.0,34.0623,34.1136,33.9425,33.9511,94349.0
2019-01-14 11:00:00,39.68,39.85,39.59,39.84,46559.0,33.9425,34.088,33.8656,34.0794,46559.0
2019-01-14 11:30:00,39.85,39.94,39.64,39.72,45822.0,34.088,34.1649,33.9083,33.9768,45822.0
2019-01-14 12:00:00,39.71,39.88,39.65,39.88,29182.0,33.9682,34.1136,33.9169,34.1136,29182.0
2019-01-14 12:30:00,39.88,40.03,39.88,39.92,76957.0,34.1136,34.2419,34.1136,34.1478,76957.0
2019-01-14 13:00:00,39.91,39.95,39.77,39.86,30484.0,34.1393,34.1735,34.0195,34.0965,30484.0
2019-01-14 13:30:00,39.85,39.91,39.84,39.9,24551.0,34.088,34.1393,34.0794,34.1307,24551.0
2019-01-14 14:00:00,39.91,40.03,39.86,39.89,46691.0,34.1393,34.2419,34.0965,34.1222,46691.0
2019-01-14 14:30:00,39.88,39.98,39.88,39.95,55081.0,34.1136,34.1992,34.1136,34.1735,55081.0
2019-01-14 15:00:00,39.95,39.99,39.88,39.9,44543.0,34.1735,34.2077,34.1136,34.1307,44543.0
2019-01-14 15:30:00,39.91,39.95,39.82,39.86,135587.0,34.1393,34.1735,34.0623,34.0965,135587.0
2019-01-15 09:30:00,39.89,40.2,39.74,40.16,73131.0,34.1222,34.3874,33.9939,34.3531,73131.0
2019-01-15 10:00:00,40.15,40.15,39.86,39.93,66676.0,34.3446,34.3446,34.0965,34.1564,66676.0
2019-01-15 10:30:00,39.92,40.04,39.73,39.75,57053.0,34.1478,34.2505,33.9853,34.0024,57053.0
2019-01-15 11:00:00,39.73,39.74,39.47,39.49,71127.0,33.9853,33.9939,33.7629,33.78,71127.0
2019-01-15 11:30:00,39.49,39.49,39.0,39.03,161048.0,33.78,33.78,33.3609,33.3865,161048.0
2019-01-15 12:00:00,39.02,39.24,38.98,39.08,95811.0,33.378,33.5662,33.3438,33.4293,95811.0
2019-01-15 12:30:00,39.08,39.09,38.72,38.91,130028.0,33.4293,33.4379,33.1214,33.2839,130028.0
2019-01-15 13:00:00,38.9,39.04,38.86,38.91,57469.0,33.2753,33.3951,33.2411,33.2839,57469.0
2019-01-15 13:30:00,38.89,39.19,38.88,39.16,46840.0,33.2668,33.5234,33.2582,33.4977,46840.0
2019-01-15 14:00:00,39.17,39.38,39.08,39.34,37562.0,33.5063,33.6859,33.4293,33.6517,37562.0
2019-01-15 14:30:00,39.38,39.39,39.12,39.14,44652.0,33.6859,33.6945,33.4635,33.4806,44652.0
2019-01-15 15:00:00,39.15,39.2,39.06,39.13,57509.0,33.4892,33.5319,33.4122,33.4721,57509.0
2019-01-15 15:30:00,39.14,39.23,39.03,39.13,177302.0,33.4806,33.5576,33.3865,33.4721,177302.0
2019-01-16 09:30:00,39.03,39.46,38.94,39.41,71671.0,33.3865,33.7544,33.3095,33.7116,71671.0
2019-01-16 10:00:00,39.42,39.56,39.11,39.24,66296.0,33.7201,33.8399,33.455,33.5662,66296.0
2019-01-16 10:30:00,39.23,39.61,39.14,39.6,53062.0,33.5576,33.8827,33.4806,33.8741,53062.0
2019-01-16 11:00:00,39.59,39.64,39.51,39.63,35429.0,33.8656,33.9083,33.7971,33.8998,35429.0
2019-01-16 11:30:00,39.62,39.62,39.39,39.5,58727.0,33.8912,33.8912,33.6945,33.7886,58727.0
2019-01-16 12:00:00,39.49,39.56,39.37,39.43,52664.0,33.78,33.8399,33.6774,33.7287,52664.0
2019-01-16 12:30:00,39.4,39.41,39.18,39.28,32594.0,33.703,33.7116,33.5148,33.6004,32594.0
2019-01-16 13:00:00,39.27,39.36,39.24,39.28,37030.0,33.5918,33.6688,33.5662,33.6004,37030.0
2019-01-16 13:30:00,39.25,39.28,39.11,39.18,20089.0,33.5747,33.6004,33.455,33.5148,20089.0
2019-01-16 14:00:00,39.17,39.3,39.02,39.03,35176.0,33.5063,33.6175,33.378,33.3865,35176.0
2019-01-16 14:30:00,39.03,39.2,38.96,39.18,31047.0,33.3865,33.5319,33.3266,33.5148,31047.0
2019-01-16 15:00:00,39.17,39.24,39.09,39.13,49396.0,33.5063,33.5662,33.4379,33.4721,49396.0
2019-01-16 15:30:00,39.13,39.35,39.12,39.28,193410.0,33.4721,33.6603,33.4635,33.6004,193410.0
2019-01-17 09:30:00,39.25,39.31,39.0,39.22,76733.0,33.5747,33.626,33.3609,33.5491,76733.0
2019-01-17 10:00:00,39.21,39.46,39.16,39.26,89148.0,33.5405,33.7544,33.4977,33.5833,89148.0
2019-01-17 10:30:00,39.26,39.47,39.26,39.37,46348.0,33.5833,33.7629,33.5833,33.6774,46348.0
2019-01-17 11:00:00,39.38,39.54,39.28,39.29,31465.0,33.6859,33.8228,33.6004,33.6089,31465.0
2019-01-17 11:30:00,39.32,39.39,39.27,39.35,29761.0,33.6346,33.6945,33.5918,33.6603,29761.0
2019-01-17 12:00:00,39.35,39.59,39.34,39.49,76354.0,33.6603,33.8656,33.6517,33.78,76354.0
2019-01-17 12:30:00,39.46,39.54,39.37,39.51,46332.0,33.7544,33.8228,33.6774,33.7971,46332.0
2019-01-17 13:00:00,39.5,39.56,39.42,39.45,21667.0,33.7886,33.8399,33.7201,33.7458,21667.0
2019-01-17 13:30:00,39.44,39.45,39.35,39.39,14880.0,33.7372,33.7458,33.6603,33.6945,14880.0
2019-01-17 14:00:00,39.43,39.45,39.33,39.38,34573.0,33.7287,33.7458,33.6432,33.6859,34573.0
2019-01-17 14:30:00,39.4,39.64,39.24,39.25,74923.0,33.703,33.9083,33.5662,33.5747,74923.0
2019-01-17 15:00:00,39.26,39.5,39.24,39.5,31301.0,33.5833,33.7886,33.5662,33.7886,31301.0
2019-01-17 15:30:00,39.5,39.54,39.33,39.46,115470.0,33.7886,33.8228,33.6432,33.7544,115470.0
2019-01-18 09:30:00,38.89,39.03,38.76,38.95,155683.0,33.2668,33.3865,33.1556,33.3181,155683.0
2019-01-18 10:00:00,38.93,39.02,38.85,38.96,60613.0,33.301,33.378,33.2326,33.3266,60613.0
2019-01-18 10:30:00,38.94,39.22,38.94,39.18,47272.0,33.3095,33.5491,33.3095,33.5148,47272.0
2019-01-18 11:00:00,39.24,39.25,39.04,39.17,47772.0,33.5662,33.5747,33.3951,33.5063,47772.0
2019-01-18 11:30:00,39.19,39.36,39.17,39.24,40574.0,33.5234,33.6688,33.5063,33.5662,40574.0
2019-01-18 12:00:00,39.24,39.34,39.15,39.32,43819.0,33.5662,33.6517,33.4892,33.6346,43819.0
2019-01-18 12:30:00,39.32,39.32,39.15,39.15,111657.0,33.6346,33.6346,33.4892,33.4892,111657.0
2019-01-18 13:00:00,39.15,39.24,39.05,39.09,69978.0,33.4892,33.5662,33.4036,33.4379,69978.0
2019-01-18 13:30:00,39.08,39.09,38.85,38.88,44895.0,33.4293,33.4379,33.2326,33.2582,44895.0
2019-01-18 14:00:00,38.86,38.93,38.82,38.89,21327.0,33.2411,33.301,33.2069,33.2668,21327.0
2019-01-18 14:30:00,38.89,39.0,38.87,38.93,68233.0,33.2668,33.3609,33.2497,33.301,68233.0
2019-01-18 15:00:00,38.92,38.95,38.72,38.84,103778.0,33.2924,33.3181,33.1214,33.224,103778.0
2019-01-18 15:30:00,38.84,39.03,38.83,38.97,476868.0,33.224,33.3865,33.2154,33.3352,476868.0
2019-01-22 09:30:00,39.46,39.46,39.1,39.28,164753.0,33.7544,33.7544,33.4464,33.6004,164753.0
2019-01-22 10:00:00,39.26,39.39,39.13,39.18,90147.0,33.5833,33.6945,33.4721,33.5148,90147.0
2019-01-22 10:30:00,39.17,39.45,39.11,39.34,86305.0,33.5063,33.7458,33.455,33.6517,86305.0
2019-01-22 11:00:00,39.34,39.42,38.98,39.02,93983.0,33.6517,33.7201,33.3438,33.378,93983.0
2019-01-22 11:30:00,39.02,39.05,38.96,38.97,45728.0,33.378,33.4036,33.3266,33.3352,45728.0
2019-01-22 12:00:00,38.97,39.11,38.96,39.1,65779.0,33.3352,33.455,33.3266,33.4464,65779.0
2019-01-22 12:30:00,39.09,39.27,39.09,39.21,30941.0,33.4379,33.5918,33.4379,33.5405,30941.0
2019-01-22 13:00:00,39.22,39.28,39.08,39.21,61656.0,33.5491,33.6004,33.4293,33.5405,61656.0
2019-01-22 13:30:00,39.21,39.28,39.12,39.17,73351.0,33.5405,33.6004,33.4635,33.5063,73351.0
2019-01-22 14:00:00,39.18,39.34,39.15,39.28,106607.0,33.5148,33.6517,33.4892,33.6004,106607.0
2019-01-22 14:30:00,39.26,39.26,39.15,39.18,33480.0,33.5833,33.5833,33.4892,33.5148,33480.0
2019-01-22 15:00:00,39.2,39.32,39.18,39.26,52721.0,33.5319,33.6346,33.5148,33.5833,52721.0
2019-01-22 15:30:00,39.27,39.35,39.22,39.27,227156.0,33.5918,33.6603,33.5491,33.5918,227156.0
2019-01-23 09:30:00,39.16,39.29,38.83,38.9,100848.0,33.4977,33.6089,33.2154,33.2753,100848.0
2019-01-23 10:00:00,38.9,39.06,38.9,38.97,102366.0,33.2753,33.4122,33.2753,33.3352,102366.0
2019-01-23 10:30:00,38.97,39.3,38.92,39.22,112629.0,33.3352,33.6175,33.2924,33.5491,112629.0
2019-01-23 11:00:00,39.24,39.4,39.11,39.16,85850.0,33.5662,33.703,33.455,33.4977,85850.0
2019-01-23 11:30:00,39.15,39.24,39.12,39.18,77822.0,33.4892,33.5662,33.4635,33.5148,77822.0
2019-01-23 12:00:00,39.2,39.25,39.15,39.22,65613.0,33.5319,33.5747,33.4892,33.5491,65613.0
2019-01-23 12:30:00,39.23,39.23,39.13,39.2,52947.0,33.5576,33.5576,33.4721,33.5319,52947.0
2019-01-23 13:00:00,39.21,39.31,39.19,39.3,53070.0,33.5405,33.626,33.5234,33.6175,53070.0
2019-01-23 13:30:00,39.3,39.3,39.21,39.25,31370.0,33.6175,33.6175,33.5405,33.5747,31370.0
2019-01-23 14:00:00,39.26,39.26,39.03,39.04,42995.0,33.5833,33.5833,33.3865,33.3951,42995.0
2019-01-23 14:30:00,39.04,39.17,39.03,39.05,25530.0,33.3951,33.5063,33.3865,33.4036,25530.0
2019-01-23 15:00:00,39.05,39.06,38.96,39.02,46516.0,33.4036,33.4122,33.3266,33.378,46516.0
2019-01-23 15:30:00,39.01,39.18,39.0,39.17,122876.0,33.3694,33.5148,33.3609,33.5063,122876.0
2019-01-24 09:30:00,39.1,39.5,39.1,39.5,35477.0,33.4464,33.7886,33.4464,33.7886,35477.0
2019-01-24 10:00:00,39.48,39.63,39.39,39.57,50747.0,33.7715,33.8998,33.6945,33.8484,50747.0
2019-01-24 10:30:00,39.57,39.71,39.57,39.64,29612.0,33.8484,33.9682,33.8484,33.9083,29612.0
2019-01-24 11:00:00,39.62,39.68,39.27,39.34,39240.0,33.8912,33.9425,33.5918,33.6517,39240.0
2019-01-24 11:30:00,39.35,39.61,39.32,39.51,13976.0,33.6603,33.8827,33.6346,33.7971,13976.0
2019-01-24 12:00:00,39.52,39.6,39.42,39.44,15124.0,33.8057,33.8741,33.7201,33.7372,15124.0
2019-01-24 12:30:00,39.44,39.47,39.33,39.44,9994.0,33.7372,33.7629,33.6432,33.7372,9994.0
2019-01-24 13:00:00,39.46,39.54,39.4,39.48,16604.0,33.7544,33.8228,33.703,33.7715,16604.0
2019-01-24 13:30:00,39.5,39.5,39.39,39.45,21940.0,33.7886,33.7886,33.6945,33.7458,21940.0
2019-01-24 14:00:00,39.46,39.55,39.45,39.55,21243.0,33.7544,33.8313,33.7458,33.8313,21243.0
2019-01-24 14:30:00,39.55,39.55,39.48,39.5,18794.0,33.8313,33.8313,33.7715,33.7886,18794.0
2019-01-24 15:00:00,39.49,39.52,39.47,39.49,28773.0,33.78,33.8057,33.7629,33.78,28773.0
2019-01-24 15:30:00,39.5,39.69,39.49,39.6,99274.0,33.7886,33.9511,33.78,33.8741,99274.0
2019-01-25 09:30:00,40.21,40.99,40.05,40.71,158966.0,34.3959,35.0631,34.259,34.8236,158966.0
2019-01-25 10:00:00,40.71,40.9,40.68,40.79,76022.0,34.8236,34.9861,34.7979,34.892,76022.0
2019-01-25 10:30:00,40.76,40.84,40.6,40.71,44014.0,34.8664,34.9348,34.7295,34.8236,44014.0
2019-01-25 11:00:00,40.71,41.07,40.71,41.01,105630.0,34.8236,35.1316,34.8236,35.0802,105630.0
2019-01-25 11:30:00,41.01,41.28,41.0,41.1,96322.0,35.0802,35.3112,35.0717,35.1572,96322.0
2019-01-25 12:00:00,41.1,41.1,40.92,41.01,22930.0,35.1572,35.1572,35.0032,35.0802,22930.0
2019-01-25 12:30:00,41.02,41.03,40.91,40.99,19635.0,35.0888,35.0973,34.9947,35.0631,19635.0
2019-01-25 13:00:00,40.98,41.08,40.94,40.98,22550.0,35.0546,35.1401,35.0204,35.0546,22550.0
2019-01-25 13:30:00,40.97,40.98,40.83,40.88,43564.0,35.046,35.0546,34.9263,34.969,43564.0
2019-01-25 14:00:00,40.88,41.05,40.88,41.04,35258.0,34.969,35.1144,34.969,35.1059,35258.0
2019-01-25 14:30:00,41.04,41.11,40.97,41.11,38876.0,35.1059,35.1658,35.046,35.1658,38876.0
2019-01-25 15:00:00,41.1,41.18,41.01,41.16,46647.0,35.1572,35.2257,35.0802,35.2085,46647.0
2019-01-25 15:30:00,41.17,41.34,41.15,41.3,231272.0,35.2171,35.3625,35.2,35.3283,231272.0
2019-01-28 09:30:00,41.4,41.53,41.31,41.45,136569.0,35.4138,35.525,35.3369,35.4566,136569.0
2019-01-28 10:00:00,41.46,41.66,41.31,41.36,118305.0,35.4652,35.6362,35.3369,35.3796,118305.0
2019-01-28 10:30:00,41.36,41.55,41.32,41.49,65142.0,35.3796,35.5422,35.3454,35.4908,65142.0
2019-01-28 11:00:00,41.48,41.5,41.33,41.36,61047.0,35.4823,35.4994,35.354,35.3796,61047.0
2019-01-28 11:30:00,41.36,41.49,41.32,41.36,67606.0,35.3796,35.4908,35.3454,35.3796,67606.0
2019-01-28 12:00:00,41.35,41.37,41.23,41.25,31781.0,35.3711,35.3882,35.2684,35.2855,31781.0
2019-01-28 12:30:00,41.26,41.31,41.15,41.29,36955.0,35.2941,35.3369,35.2,35.3197,36955.0
2019-01-28 13:00:00,41.29,41.41,41.26,41.4,50962.0,35.3197,35.4224,35.2941,35.4138,50962.0
2019-01-28 13:30:00,41.39,41.39,41.29,41.32,32882.0,35.4053,35.4053,35.3197,35.3454,32882.0
2019-01-28 14:00:00,41.33,41.41,41.27,41.34,49116.0,35.354,35.4224,35.3026,35.3625,49116.0
2019-01-28 14:30:00,41.34,41.42,41.33,41.41,41335.0,35.3625,35.431,35.354,35.4224,41335.0
2019-01-28 15:00:00,41.42,41.48,41.35,41.37,56084.0,35.431,35.4823,35.3711,35.3882,56084.0
2019-01-28 15:30:00,41.37,41.57,41.37,41.53,162346.0,35.3882,35.5593,35.3882,35.525,162346.0
2019-01-29 09:30:00,41.96,42.14,41.46,41.67,121063.0,35.8929,36.0468,35.4652,35.6448,121063.0
2019-01-29 10:00:00,41.68,42.19,41.66,42.16,114599.0,35.6534,36.0896,35.6362,36.064,114599.0
2019-01-29 10:30:00,42.16,42.24,42.02,42.1,71235.0,36.064,36.1324,35.9442,36.0126,71235.0
2019-01-29 11:00:00,42.1,42.16,42.03,42.05,63003.0,36.0126,36.064,35.9527,35.9699,63003.0
2019-01-29 11:30:00,42.06,42.29,42.06,42.23,53589.0,35.9784,36.1752,35.9784,36.1238,53589.0
2019-01-29 12:00:00,42.23,42.34,42.21,42.3,34165.0,36.1238,36.2179,36.1067,36.1837,34165.0
2019-01-29 12:30:00,42.29,42.31,42.09,42.22,35604.0,36.1752,36.1923,36.0041,36.1153,35604.0
2019-01-29 13:00:00,42.21,42.22,41.96,42.19,29794.0,36.1067,36.1153,35.8929,36.0896,29794.0
2019-01-29 13:30:00,42.18,42.31,42.16,42.27,33467.0,36.0811,36.1923,36.064,36.158,33467.0
2019-01-29 14:00:00,42.26,42.37,42.26,42.34,159542.0,36.1495,36.2436,36.1495,36.2179,159542.0
2019-01-29 14:30:00,42.33,42.37,42.25,42.28,52001.0,36.2094,36.2436,36.1409,36.1666,52001.0
2019-01-29 15:00:00,42.27,42.33,42.24,42.29,55014.0,36.158,36.2094,36.1324,36.1752,55014.0
2019-01-29 15:30:00,42.3,42.46,42.3,42.42,327905.0,36.1837,36.3206,36.1837,36.2864,327905.0
2019-01-30 09:30:00,42.3,42.65,42.0,42.63,102581.0,36.1837,36.4831,35.9271,36.466,102581.0
2019-01-30 10:00:00,42.64,42.77,42.36,42.44,146700.0,36.4745,36.5857,36.235,36.3035,146700.0
2019-01-30 10:30:00,42.44,42.59,42.35,42.46,94420.0,36.3035,36.4318,36.2265,36.3206,94420.0
2019-01-30 11:00:00,42.46,42.51,42.19,42.27,160143.0,36.3206,36.3633,36.0896,36.158,160143.0
2019-01-30 11:30:00,42.26,42.38,42.21,42.31,76049.0,36.1495,36.2521,36.1067,36.1923,76049.0
2019-01-30 12:00:00,42.31,42.39,42.29,42.3,54531.0,36.1923,36.2607,36.1752,36.1837,54531.0
2019-01-30 12:30:00,42.3,42.44,42.29,42.36,71823.0,36.1837,36.3035,36.1752,36.235,71823.0
2019-01-30 13:00:00,42.35,42.47,42.3,42.42,61541.0,36.2265,36.3291,36.1837,36.2864,61541.0
2019-01-30 13:30:00,42.42,42.45,42.33,42.39,32572.0,36.2864,36.312,36.2094,36.2607,32572.0
2019-01-30 14:00:00,42.35,43.38,42.34,43.2,200809.0,36.2265,37.1075,36.2179,36.9536,200809.0
2019-01-30 14:30:00,43.21,43.72,43.2,43.42,163199.0,36.9621,37.3984,36.9536,37.1418,163199.0
2019-01-30 15:00:00,43.41,43.49,42.98,43.06,116985.0,37.1332,37.2016,36.7654,36.8338,116985.0
2019-01-30 15:30:00,43.04,43.22,42.79,42.89,334290.0,36.8167,36.9707,36.6029,36.6884,334290.0
2019-01-31 09:30:00,43.37,43.49,42.83,43.33,145888.0,37.099,37.2016,36.6371,37.0648,145888.0
2019-01-31 10:00:00,43.35,43.63,43.19,43.62,173389.0,37.0819,37.3214,36.945,37.3128,173389.0
2019-01-31 10:30:00,43.63,43.65,43.28,43.29,60849.0,37.3214,37.3385,37.022,37.0306,60849.0
2019-01-31 11:00:00,43.3,43.46,43.19,43.28,60213.0,37.0391,37.176,36.945,37.022,60213.0
2019-01-31 11:30:00,43.29,43.42,43.2,43.39,32390.0,37.0306,37.1418,36.9536,37.1161,32390.0
2019-01-31 12:00:00,43.37,43.45,43.28,43.34,45278.0,37.099,37.1674,37.022,37.0733,45278.0
2019-01-31 12:30:00,43.33,43.55,43.32,43.53,34464.0,37.0648,37.253,37.0562,37.2359,34464.0
2019-01-31 13:00:00,43.51,43.62,43.49,43.51,87914.0,37.2188,37.3128,37.2016,37.2188,87914.0
2019-01-31 13:30:00,43.5,43.5,43.21,43.23,36699.0,37.2102,37.2102,36.9621,36.9792,36699.0
2019-01-31 14:00:00,43.23,43.46,43.15,43.45,34074.0,36.9792,37.176,36.9108,37.1674,34074.0
2019-01-31 14:30:00,43.43,43.46,43.34,43.44,30188.0,37.1503,37.176,37.0733,37.1589,30188.0
2019-01-31 15:00:00,43.44,43.53,43.37,43.47,65382.0,37.1589,37.2359,37.099,37.1845,65382.0
2019-01-31 15:30:00,43.47,43.6,43.39,43.57,196602.0,37.1845,37.2957,37.1161,37.2701,196602.0
2019-02-01 09:30:00,43.41,43.69,43.32,43.69,85879.0,37.1332,37.3727,37.0562,37.3727,85879.0
2019-02-01 10:00:00,43.61,43.65,42.88,42.97,88307.0,37.3043,37.3385,36.6798,36.7568,88307.0
2019-02-01 10:30:00,42.94,42.99,42.78,42.91,99719.0,36.7312,36.7739,36.5943,36.7055,99719.0
2019-02-01 11:00:00,42.9,43.03,42.85,42.96,59819.0,36.697,36.8082,36.6542,36.7483,59819.0
2019-02-01 11:30:00,42.96,43.0,42.69,42.74,51176.0,36.7483,36.7825,36.5173,36.5601,51176.0
2019-02-01 12:00:00,42.74,42.9,42.71,42.89,42534.0,36.5601,36.697,36.5344,36.6884,42534.0
2019-02-01 12:30:00,42.9,43.02,42.82,42.87,25518.0,36.697,36.7996,36.6285,36.6713,25518.0
2019-02-01 13:00:00,42.88,42.93,42.85,42.92,27178.0,36.6798,36.7226,36.6542,36.7141,27178.0
2019-02-01 13:30:00,42.92,43.05,42.89,43.01,34502.0,36.7141,36.8253,36.6884,36.791,34502.0
2019-02-01 14:00:00,43.01,43.15,43.01,43.07,87936.0,36.791,36.9108,36.791,36.8424,87936.0
2019-02-01 14:30:00,43.08,43.34,43.0,43.29,65035.0,36.8509,37.0733,36.7825,37.0306,65035.0
2019-02-01 15:00:00,43.29,43.38,43.16,43.17,89144.0,37.0306,37.1075,36.9194,36.9279,89144.0
2019-02-01 15:30:00,43.17,43.29,43.14,43.27,128309.0,36.9279,37.0306,36.9023,37.0135,128309.0
2019-02-04 09:30:00,42.71,43.0,42.39,42.55,82503.0,36.5344,36.7825,36.2607,36.3976,82503.0
2019-02-04 10:00:00,42.6,43.18,42.57,43.15,52789.0,36.4403,36.9365,36.4147,36.9108,52789.0
2019-02-04 10:30:00,43.14,43.5,43.13,43.37,58071.0,36.9023,37.2102,36.8937,37.099,58071.0
2019-02-04 11:00:00,43.35,43.56,43.31,43.5,62563.0,37.0819,37.2615,37.0477,37.2102,62563.0
2019-02-04 11:30:00,43.49,43.63,43.47,43.63,35712.0,37.2016,37.3214,37.1845,37.3214,35712.0
2019-02-04 12:00:00,43.62,43.64,43.42,43.5,60894.0,37.3128,37.33,37.1418,37.2102,60894.0
2019-02-04 12:30:00,43.52,43.58,43.43,43.57,24355.0,37.2273,37.2786,37.1503,37.2701,24355.0
2019-02-04 13:00:00,43.57,43.67,43.51,43.61,24240.0,37.2701,37.3556,37.2188,37.3043,24240.0
2019-02-04 13:30:00,43.59,43.64,43.51,43.57,46895.0,37.2872,37.33,37.2188,37.2701,46895.0
2019-02-04 14:00:00,43.57,43.67,43.49,43.49,46508.0,37.2701,37.3556,37.2016,37.2016,46508.0
2019-02-04 14:30:00,43.49,43.64,43.48,43.58,44597.0,37.2016,37.33,37.1931,37.2786,44597.0
2019-02-04 15:00:00,43.58,43.63,43.5,43.53,46496.0,37.2786,37.3214,37.2102,37.2359,46496.0
2019-02-04 15:30:00,43.53,43.64,43.49,43.55,136857.0,37.2359,37.33,37.2016,37.253,136857.0
2019-02-05 09:30:00,43.58,43.62,43.3,43.4,64399.0,37.2786,37.3128,37.0391,37.1247,64399.0
2019-02-05 10:00:00,43.42,43.55,43.31,43.37,44585.0,37.1418,37.253,37.0477,37.099,44585.0
2019-02-05 10:30:00,43.41,43.45,43.36,43.39,11666.0,37.1332,37.1674,37.0904,37.1161,11666.0
2019-02-05 11:00:00,43.41,43.42,43.18,43.33,30440.0,37.1332,37.1418,36.9365,37.0648,30440.0
2019-02-05 11:30:00,43.32,43.5,43.32,43.36,27224.0,37.0562,37.2102,37.0562,37.0904,27224.0
2019-02-05 12:00:00,43.36,43.38,43.29,43.29,25511.0,37.0904,37.1075,37.0306,37.0306,25511.0
2019-02-05 12:30:00,43.3,43.33,43.21,43.28,16924.0,37.0391,37.0648,36.9621,37.022,16924.0
2019-02-05 13:00:00,43.29,43.38,43.29,43.35,14046.0,37.0306,37.1075,37.0306,37.0819,14046.0
2019-02-05 13:30:00,43.34,43.38,43.26,43.35,12079.0,37.0733,37.1075,37.0049,37.0819,12079.0
2019-02-05 14:00:00,43.37,43.58,43.34,43.58,28337.0,37.099,37.2786,37.0733,37.2786,28337.0
2019-02-05 14:30:00,43.56,43.57,43.46,43.54,24983.0,37.2615,37.2701,37.176,37.2444,24983.0
2019-02-05 15:00:00,43.56,43.66,43.54,43.61,22471.0,37.2615,37.3471,37.2444,37.3043,22471.0
2019-02-05 15:30:00,43.62,43.75,43.57,43.72,133850.0,37.3128,37.424,37.2701,37.3984,133850.0
2019-02-06 09:30:00,43.23,43.59,43.16,43.49,75534.0,36.9792,37.2872,36.9194,37.2016,75534.0
2019-02-06 10:00:00,43.45,43.64,43.43,43.5,43321.0,37.1674,37.33,37.1503,37.2102,43321.0
2019-02-06 10:30:00,43.5,43.55,43.26,43.52,34712.0,37.2102,37.253,37.0049,37.2273,34712.0
2019-02-06 11:00:00,43.53,43.56,43.37,43.46,26356.0,37.2359,37.2615,37.099,37.176,26356.0
2019-02-06 11:30:00,43.45,43.52,43.35,43.37,15866.0,37.1674,37.2273,37.0819,37.099,15866.0
2019-02-06 12:00:00,43.36,43.55,43.33,43.55,17581.0,37.0904,37.253,37.0648,37.253,17581.0
2019-02-06 12:30:00,43.55,43.64,43.51,43.64,25444.0,37.253,37.33,37.2188,37.33,25444.0
2019-02-06 13:00:00,43.63,43.63,43.37,43.49,39822.0,37.3214,37.3214,37.099,37.2016,39822.0
2019-02-06 13:30:00,43.5,43.55,43.36,43.38,20928.0,37.2102,37.253,37.0904,37.1075,20928.0
2019-02-06 14:00:00,43.38,43.4,43.13,43.14,26583.0,37.1075,37.1247,36.8937,36.9023,26583.0
2019-02-06 14:30:00,43.14,43.15,43.04,43.08,30836.0,36.9023,36.9108,36.8167,36.8509,30836.0
2019-02-06 15:00:00,43.07,43.12,42.91,43.01,49914.0,36.8424,36.8851,36.7055,36.791,49914.0
2019-02-06 15:30:00,43.01,43.03,42.91,42.99,148648.0,36.791,36.8082,36.7055,36.7739,148648.0
2019-02-07 09:30:00,42.95,43.27,42.67,42.93,88070.0,36.7397,37.0135,36.5002,36.7226,88070.0
2019-02-07 10:00:00,42.95,43.2,42.83,43.03,44680.0,36.7397,36.9536,36.6371,36.8082,44680.0
2019-02-07 10:30:00,43.03,43.08,42.89,42.93,60564.0,36.8082,36.8509,36.6884,36.7226,60564.0
2019-02-07 11:00:00,42.92,43.05,42.63,42.75,40287.0,36.7141,36.8253,36.466,36.5686,40287.0
2019-02-07 11:30:00,42.75,42.76,42.57,42.7,44774.0,36.5686,36.5772,36.4147,36.5259,44774.0
2019-02-07 12:00:00,42.7,42.79,42.61,42.64,28855.0,36.5259,36.6029,36.4489,36.4745,28855.0
2019-02-07 12:30:00,42.64,42.76,42.62,42.67,13311.0,36.4745,36.5772,36.4574,36.5002,13311.0
2019-02-07 13:00:00,42.65,42.78,42.65,42.78,13686.0,36.4831,36.5943,36.4831,36.5943,13686.0
2019-02-07 13:30:00,42.77,42.91,42.75,42.77,33868.0,36.5857,36.7055,36.5686,36.5857,33868.0
2019-02-07 14:00:00,42.76,42.89,42.71,42.88,32134.0,36.5772,36.6884,36.5344,36.6798,32134.0
2019-02-07 14:30:00,42.88,42.89,42.74,42.84,42824.0,36.6798,36.6884,36.5601,36.6456,42824.0
2019-02-07 15:00:00,42.84,42.91,42.76,42.91,86726.0,36.6456,36.7055,36.5772,36.7055,86726.0
2019-02-07 15:30:00,42.91,42.94,42.74,42.85,121312.0,36.7055,36.7312,36.5601,36.6542,121312.0
2019-02-08 09:30:00,42.88,43.33,42.88,43.26,115403.0,36.6798,37.0648,36.6798,37.0049,115403.0
2019-02-08 10:00:00,43.23,43.25,42.97,43.02,51734.0,36.9792,36.9963,36.7568,36.7996,51734.0
2019-02-08 10:30:00,43.05,43.16,43.02,43.02,38937.0,36.8253,36.9194,36.7996,36.7996,38937.0
2019-02-08 11:00:00,43.03,43.1,42.96,42.97,36744.0,36.8082,36.868,36.7483,36.7568,36744.0
2019-02-08 11:30:00,42.97,43.23,42.93,43.2,28965.0,36.7568,36.9792,36.7226,36.9536,28965.0
2019-02-08 12:00:00,43.22,43.32,43.21,43.24,33210.0,36.9707,37.0562,36.9621,36.9878,33210.0
2019-02-08 12:30:00,43.28,43.32,43.2,43.21,19875.0,37.022,37.0562,36.9536,36.9621,19875.0
2019-02-08 13:00:00,43.22,43.31,43.1,43.1,18289.0,36.9707,37.0477,36.868,36.868,18289.0
2019-02-08 13:30:00,43.1,43.25,42.99,43.25,31931.0,36.868,36.9963,36.7739,36.9963,31931.0
2019-02-08 14:00:00,43.27,43.36,43.22,43.35,20432.0,37.0135,37.0904,36.9707,37.0819,20432.0
2019-02-08 14:30:00,43.34,43.57,43.32,43.55,25577.0,37.0733,37.2701,37.0562,37.253,25577.0
2019-02-08 15:00:00,43.54,43.54,43.39,43.41,39075.0,37.2444,37.2444,37.1161,37.1332,39075.0
2019-02-08 15:30:00,43.42,43.42,43.28,43.35,117834.0,37.1418,37.1418,37.022,37.0819,117834.0
2019-02-11 09:30:00,42.83,43.13,42.7,42.96,47029.0,36.6371,36.8937,36.5259,36.7483,47029.0
2019-02-11 10:00:00,42.92,43.05,42.73,42.93,58911.0,36.7141,36.8253,36.5515,36.7226,58911.0
2019-02-11 10:30:00,42.93,42.93,42.7,42.79,25755.0,36.7226,36.7226,36.5259,36.6029,25755.0
2019-02-11 11:00:00,42.77,43.03,42.69,42.95,48514.0,36.5857,36.8082,36.5173,36.7397,48514.0
2019-02-11 11:30:00,42.93,43.1,42.91,42.95,33466.0,36.7226,36.868,36.7055,36.7397,33466.0
2019-02-11 12:00:00,42.96,43.0,42.9,42.91,19346.0,36.7483,36.7825,36.697,36.7055,19346.0
2019-02-11 12:30:00,42.92,42.92,42.76,42.77,20186.0,36.7141,36.7141,36.5772,36.5857,20186.0
2019-02-11 13:00:00,42.78,42.85,42.75,42.8,18846.0,36.5943,36.6542,36.5686,36.6114,18846.0
2019-02-11 13:30:00,42.81,42.94,42.8,42.9,25040.0,36.62,36.7312,36.6114,36.697,25040.0
2019-02-11 14:00:00,42.9,42.92,42.85,42.86,19810.0,36.697,36.7141,36.6542,36.6627,19810.0
2019-02-11 14:30:00,42.85,42.85,42.74,42.8,39162.0,36.6542,36.6542,36.5601,36.6114,39162.0
2019-02-11 15:00:00,42.79,42.82,42.69,42.69,57798.0,36.6029,36.6285,36.5173,36.5173,57798.0
2019-02-11 15:30:00,42.7,42.75,42.53,42.54,199182.0,36.5259,36.5686,36.3805,36.389,199182.0
2019-02-12 09:30:00,42.71,42.97,42.1,42.13,199715.0,36.5344,36.7568,36.0126,36.0383,199715.0
2019-02-12 10:00:00,42.13,42.13,41.38,41.46,266441.0,36.0383,36.0383,35.3967,35.4652,266441.0
2019-02-12 10:30:00,41.47,41.54,41.33,41.41,141177.0,35.4737,35.5336,35.354,35.4224,141177.0
2019-02-12 11:00:00,41.4,41.62,41.33,41.58,83356.0,35.4138,35.602,35.354,35.5678,83356.0
2019-02-12 11:30:00,41.56,41.71,41.53,41.58,94084.0,35.5507,35.679,35.525,35.5678,94084.0
2019-02-12 12:00:00,41.58,42.04,41.57,41.96,241741.0,35.5678,35.9613,35.5593,35.8929,241741.0
2019-02-12 12:30:00,41.98,42.25,41.97,42.16,97931.0,35.91,36.1409,35.9014,36.064,97931.0
2019-02-12 13:00:00,42.16,42.21,42.0,42.04,62525.0,36.064,36.1067,35.9271,35.9613,62525.0
2019-02-12 13:30:00,42.05,42.16,41.99,42.02,60733.0,35.9699,36.064,35.9185,35.9442,60733.0
2019-02-12 14:00:00,42.02,42.1,41.96,42.1,65519.0,35.9442,36.0126,35.8929,36.0126,65519.0
2019-02-12 14:30:00,42.1,42.1,41.91,41.92,72064.0,36.0126,36.0126,35.8501,35.8587,72064.0
2019-02-12 15:00:00,41.92,41.97,41.87,41.96,76389.0,35.8587,35.9014,35.8159,35.8929,76389.0
2019-02-12 15:30:00,41.97,42.05,41.92,42.0,252687.0,35.9014,35.9699,35.8587,35.9271,252687.0
2019-02-13 09:30:00,41.82,41.99,41.57,41.92,77258.0,35.7731,35.9185,35.5593,35.8587,77258.0
2019-02-13 10:00:00,41.97,42.41,41.96,42.27,95591.0,35.9014,36.2778,35.8929,36.158,95591.0
2019-02-13 10:30:00,42.26,42.34,42.08,42.11,29074.0,36.1495,36.2179,35.9955,36.0212,29074.0
2019-02-13 11:00:00,42.13,42.13,41.97,42.02,26128.0,36.0383,36.0383,35.9014,35.9442,26128.0
2019-02-13 11:30:00,41.97,42.08,41.85,42.05,19816.0,35.9014,35.9955,35.7988,35.9699,19816.0
2019-02-13 12:00:00,42.09,42.18,42.08,42.15,33281.0,36.0041,36.0811,35.9955,36.0554,33281.0
2019-02-13 12:30:00,42.14,42.18,42.03,42.03,33848.0,36.0468,36.0811,35.9527,35.9527,33848.0
2019-02-13 13:00:00,42.03,42.06,41.99,42.02,18769.0,35.9527,35.9784,35.9185,35.9442,18769.0
2019-02-13 13:30:00,42.03,42.09,41.98,41.99,22789.0,35.9527,36.0041,35.91,35.9185,22789.0
2019-02-13 14:00:00,41.98,41.98,41.69,41.69,34520.0,35.91,35.91,35.6619,35.6619,34520.0
2019-02-13 14:30:00,41.7,41.82,41.55,41.71,32943.0,35.6705,35.7731,35.5422,35.679,32943.0
2019-02-13 15:00:00,41.72,41.75,41.66,41.72,37137.0,35.6876,35.7132,35.6362,35.6876,37137.0
2019-02-13 15:30:00,41.72,41.79,41.59,41.6,126954.0,35.6876,35.7475,35.5764,35.5849,126954.0
2019-02-14 09:30:00,41.47,41.93,41.3,41.45,155147.0,35.4737,35.8672,35.3283,35.4566,155147.0
2019-02-14 10:00:00,41.42,41.74,41.34,41.72,48164.0,35.431,35.7047,35.3625,35.6876,48164.0
2019-02-14 10:30:00,41.71,41.86,41.47,41.86,116539.0,35.679,35.8073,35.4737,35.8073,116539.0
2019-02-14 11:00:00,41.84,41.85,41.68,41.7,59731.0,35.7902,35.7988,35.6534,35.6705,59731.0
2019-02-14 11:30:00,41.69,41.76,41.63,41.73,45703.0,35.6619,35.7218,35.6106,35.6961,45703.0
2019-02-14 12:00:00,41.73,41.76,41.6,41.71,37233.0,35.6961,35.7218,35.5849,35.679,37233.0
2019-02-14 12:30:00,41.73,41.93,41.68,41.88,105511.0,35.6961,35.8672,35.6534,35.8244,105511.0
2019-02-14 13:00:00,41.86,41.91,41.81,41.88,32619.0,35.8073,35.8501,35.7646,35.8244,32619.0
2019-02-14 13:30:00,41.87,41.95,41.82,41.91,20875.0,35.8159,35.8843,35.7731,35.8501,20875.0
2019-02-14 14:00:00,41.91,41.95,41.85,41.92,25307.0,35.8501,35.8843,35.7988,35.8587,25307.0
2019-02-14 14:30:00,41.91,41.95,41.88,41.89,22397.0,35.8501,35.8843,35.8244,35.833,22397.0
2019-02-14 15:00:00,41.9,41.93,41.81,41.9,52544.0,35.8415,35.8672,35.7646,35.8415,52544.0
2019-02-14 15:30:00,41.91,41.94,41.8,41.87,187745.0,35.8501,35.8758,35.756,35.8159,187745.0
2019-02-15 09:30:00,42.42,42.81,42.04,42.31,184582.0,36.2864,36.62,35.9613,36.1923,184582.0
2019-02-15 10:00:00,42.29,42.61,42.26,42.31,101459.0,36.1752,36.4489,36.1495,36.1923,101459.0
2019-02-15 10:30:00,42.32,42.63,42.18,42.21,88642.0,36.2008,36.466,36.0811,36.1067,88642.0
2019-02-15 11:00:00,42.23,42.36,42.05,42.32,75147.0,36.1238,36.235,35.9699,36.2008,75147.0
2019-02-15 11:30:00,42.32,42.32,41.98,42.11,47922.0,36.2008,36.2008,35.91,36.0212,47922.0
2019-02-15 12:00:00,42.12,42.38,42.09,42.38,46152.0,36.0297,36.2521,36.0041,36.2521,46152.0
2019-02-15 12:30:00,42.35,42.44,42.23,42.37,51340.0,36.2265,36.3035,36.1238,36.2436,51340.0
2019-02-15 13:00:00,42.36,42.6,42.36,42.51,39451.0,36.235,36.4403,36.235,36.3633,39451.0
2019-02-15 13:30:00,42.52,42.84,42.52,42.61,88218.0,36.3719,36.6456,36.3719,36.4489,88218.0
2019-02-15 14:00:00,42.61,42.86,42.61,42.81,82672.0,36.4489,36.6627,36.4489,36.62,82672.0
2019-02-15 14:30:00,42.81,42.97,42.8,42.91,86946.0,36.62,36.7568,36.6114,36.7055,86946.0
2019-02-15 15:00:00,42.91,42.98,42.85,42.97,127797.0,36.7055,36.7654,36.6542,36.7568,127797.0
2019-02-15 15:30:00,42.96,43.18,42.89,43.13,375902.0,36.7483,36.9365,36.6884,36.8937,375902.0
2019-02-19 09:30:00,43.62,43.69,43.21,43.64,369471.0,37.3128,37.3727,36.9621,37.33,369471.0
2019-02-19 10:00:00,43.62,43.78,43.51,43.73,225837.0,37.3128,37.4497,37.2188,37.4069,225837.0
2019-02-19 10:30:00,43.74,44.05,43.74,44.02,191918.0,37.4155,37.6807,37.4155,37.655,191918.0
2019-02-19 11:00:00,44.03,44.06,43.86,43.93,95939.0,37.6636,37.6892,37.5181,37.578,95939.0
2019-02-19 11:30:00,43.92,44.08,43.85,44.06,104564.0,37.5695,37.7063,37.5096,37.6892,104564.0
2019-02-19 12:00:00,44.04,44.13,43.9,44.12,75167.0,37.6721,37.7491,37.5524,37.7405,75167.0
2019-02-19 12:30:00,44.12,44.17,43.85,43.9,112780.0,37.7405,37.7833,37.5096,37.5524,112780.0
2019-02-19 13:00:00,43.91,43.97,43.74,43.75,82793.0,37.5609,37.6122,37.4155,37.424,82793.0
2019-02-19 13:30:00,43.76,43.79,43.55,43.67,120515.0,37.4326,37.4583,37.253,37.3556,120515.0
2019-02-19 14:00:00,43.65,43.69,43.54,43.59,56418.0,37.3385,37.3727,37.2444,37.2872,56418.0
2019-02-19 14:30:00,43.59,43.68,43.55,43.68,65322.0,37.2872,37.3642,37.253,37.3642,65322.0
2019-02-19 15:00:00,43.69,43.76,43.35,43.39,117562.0,37.3727,37.4326,37.0819,37.1161,117562.0
2019-02-19 15:30:00,43.39,43.44,43.19,43.31,317226.0,37.1161,37.1589,36.945,37.0477,317226.0
2019-02-20 09:30:00,43.5,43.63,43.0,43.58,156400.0,37.2102,37.3214,36.7825,37.2786,156400.0
2019-02-20 10:00:00,43.62,43.94,43.55,43.76,116764.0,37.3128,37.5866,37.253,37.4326,116764.0
2019-02-20 10:30:00,43.77,43.96,43.7,43.94,82612.0,37.4412,37.6037,37.3813,37.5866,82612.0
2019-02-20 11:00:00,43.95,44.23,43.93,44.18,212187.0,37.5951,37.8346,37.578,37.7919,212187.0
2019-02-20 11:30:00,44.2,44.31,44.13,44.24,73160.0,37.809,37.9031,37.7491,37.8432,73160.0
2019-02-20 12:00:00,44.24,44.27,44.11,44.23,54335.0,37.8432,37.8689,37.732,37.8346,54335.0
2019-02-20 12:30:00,44.22,44.23,44.1,44.14,62922.0,37.8261,37.8346,37.7234,37.7577,62922.0
2019-02-20 13:00:00,44.14,44.21,44.11,44.19,60702.0,37.7577,37.8175,37.732,37.8004,60702.0
2019-02-20 13:30:00,44.19,44.29,44.06,44.08,75472.0,37.8004,37.886,37.6892,37.7063,75472.0
2019-02-20 14:00:00,44.08,44.1,43.32,43.49,184967.0,37.7063,37.7234,37.0562,37.2016,184967.0
2019-02-20 14:30:00,43.48,43.79,43.4,43.71,83818.0,37.1931,37.4583,37.1247,37.3898,83818.0
2019-02-20 15:00:00,43.71,43.94,43.64,43.78,85492.0,37.3898,37.5866,37.33,37.4497,85492.0
2019-02-20 15:30:00,43.78,43.81,43.6,43.74,217943.0,37.4497,37.4754,37.2957,37.4155,217943.0
2019-02-21 09:30:00,43.58,43.58,43.05,43.23,197192.0,37.2786,37.2786,36.8253,36.9792,197192.0
2019-02-21 10:00:00,43.22,43.49,43.12,43.37,111231.0,36.9707,37.2016,36.8851,37.099,111231.0
2019-02-21 10:30:00,43.38,43.51,43.31,43.45,60077.0,37.1075,37.2188,37.0477,37.1674,60077.0
2019-02-21 11:00:00,43.47,43.47,43.18,43.25,68844.0,37.1845,37.1845,36.9365,36.9963,68844.0
2019-02-21 11:30:00,43.26,43.35,43.19,43.34,54091.0,37.0049,37.0819,36.945,37.0733,54091.0
2019-02-21 12:00:00,43.34,43.41,43.27,43.39,35459.0,37.0733,37.1332,37.0135,37.1161,35459.0
2019-02-21 12:30:00,43.4,43.52,43.36,43.51,43192.0,37.1247,37.2273,37.0904,37.2188,43192.0
2019-02-21 13:00:00,43.52,43.55,43.42,43.44,56666.0,37.2273,37.253,37.1418,37.1589,56666.0
2019-02-21 13:30:00,43.43,43.53,43.26,43.3,62245.0,37.1503,37.2359,37.0049,37.0391,62245.0
2019-02-21 14:00:00,43.3,43.35,43.19,43.23,92062.0,37.0391,37.0819,36.945,36.9792,92062.0
2019-02-21 14:30:00,43.24,43.27,43.14,43.15,47908.0,36.9878,37.0135,36.9023,36.9108,47908.0
2019-02-21 15:00:00,43.16,43.22,43.12,43.19,55235.0,36.9194,36.9707,36.8851,36.945,55235.0
2019-02-21 15:30:00,43.18,43.39,43.05,43.37,334285.0,36.9365,37.1161,36.8253,37.099,334285.0
2019-02-22 09:30:00,43.34,43.7,43.25,43.47,132794.0,37.0733,37.3813,36.9963,37.1845,132794.0
2019-02-22 10:00:00,43.48,43.48,43.28,43.32,79567.0,37.1931,37.1931,37.022,37.0562,79567.0
2019-02-22 10:30:00,43.32,43.66,43.32,43.49,158542.0,37.0562,37.3471,37.0562,37.2016,158542.0
2019-02-22 11:00:00,43.51,43.81,43.4,43.79,45596.0,37.2188,37.4754,37.1247,37.4583,45596.0
2019-02-22 11:30:00,43.78,43.96,43.78,43.82,38494.0,37.4497,37.6037,37.4497,37.4839,38494.0
2019-02-22 12:00:00,43.83,43.98,43.65,43.78,46082.0,37.4925,37.6208,37.3385,37.4497,46082.0
2019-02-22 12:30:00,43.76,43.87,43.72,43.84,42356.0,37.4326,37.5267,37.3984,37.501,42356.0
2019-02-22 13:00:00,43.81,43.85,43.69,43.73,19342.0,37.4754,37.5096,37.3727,37.4069,19342.0
2019-02-22 13:30:00,43.73,43.81,43.72,43.75,18538.0,37.4069,37.4754,37.3984,37.424,18538.0
2019-02-22 14:00:00,43.75,43.89,43.75,43.85,32424.0,37.424,37.5438,37.424,37.5096,32424.0
2019-02-22 14:30:00,43.85,43.86,43.64,43.65,45332.0,37.5096,37.5181,37.33,37.3385,45332.0
2019-02-22 15:00:00,43.65,43.67,43.53,43.56,46436.0,37.3385,37.3556,37.2359,37.2615,46436.0
2019-02-22 15:30:00,43.57,43.73,43.54,43.56,118357.0,37.2701,37.4069,37.2444,37.2615,118357.0
2019-02-25 09:30:00,43.42,43.68,43.33,43.63,171070.0,37.1418,37.3642,37.0648,37.3214,171070.0
2019-02-25 10:00:00,43.65,43.65,43.41,43.47,126438.0,37.3385,37.3385,37.1332,37.1845,126438.0
2019-02-25 10:30:00,43.48,43.61,43.45,43.55,73580.0,37.1931,37.3043,37.1674,37.253,73580.0
2019-02-25 11:00:00,43.55,43.68,43.54,43.56,30850.0,37.253,37.3642,37.2444,37.2615,30850.0
2019-02-25 11:30:00,43.56,43.72,43.55,43.6,47180.0,37.2615,37.3984,37.253,37.2957,47180.0
2019-02-25 12:00:00,43.6,43.6,43.45,43.51,47450.0,37.2957,37.2957,37.1674,37.2188,47450.0
2019-02-25 12:30:00,43.52,43.57,43.47,43.51,46018.0,37.2273,37.2701,37.1845,37.2188,46018.0
2019-02-25 13:00:00,43.51,43.57,43.49,43.52,41866.0,37.2188,37.2701,37.2016,37.2273,41866.0
2019-02-25 13:30:00,43.52,43.66,43.52,43.63,28388.0,37.2273,37.3471,37.2273,37.3214,28388.0
2019-02-25 14:00:00,43.63,43.64,43.52,43.54,32232.0,37.3214,37.33,37.2273,37.2444,32232.0
2019-02-25 14:30:00,43.54,43.6,43.48,43.5,36278.0,37.2444,37.2957,37.1931,37.2102,36278.0
2019-02-25 15:00:00,43.49,43.55,43.35,43.37,51682.0,37.2016,37.253,37.0819,37.099,51682.0
2019-02-25 15:30:00,43.36,43.37,43.21,43.23,132918.0,37.0904,37.099,36.9621,36.9792,132918.0
2019-02-26 09:30:00,43.12,43.4,42.98,43.01,125579.0,36.8851,37.1247,36.7654,36.791,125579.0
2019-02-26 10:00:00,43.02,43.04,42.53,42.79,171741.0,36.7996,36.8167,36.3805,36.6029,171741.0
2019-02-26 10:30:00,42.8,42.97,42.78,42.88,66723.0,36.6114,36.7568,36.5943,36.6798,66723.0
2019-02-26 11:00:00,42.87,42.99,42.82,42.88,53157.0,36.6713,36.7739,36.6285,36.6798,53157.0
2019-02-26 11:30:00,42.87,42.93,42.81,42.86,92498.0,36.6713,36.7226,36.62,36.6627,92498.0
2019-02-26 12:00:00,42.85,42.86,42.74,42.78,43051.0,36.6542,36.6627,36.5601,36.5943,43051.0
2019-02-26 12:30:00,42.77,42.79,42.67,42.72,41935.0,36.5857,36.6029,36.5002,36.543,41935.0
2019-02-26 13:00:00,42.72,42.82,42.69,42.75,41771.0,36.543,36.6285,36.5173,36.5686,41771.0
2019-02-26 13:30:00,42.75,42.85,42.73,42.84,33429.0,36.5686,36.6542,36.5515,36.6456,33429.0
2019-02-26 14:00:00,42.84,43.04,42.81,43.03,44841.0,36.6456,36.8167,36.62,36.8082,44841.0
2019-02-26 14:30:00,43.04,43.16,43.02,43.1,67785.0,36.8167,36.9194,36.7996,36.868,67785.0
2019-02-26 15:00:00,43.09,43.22,43.08,43.18,71422.0,36.8595,36.9707,36.8509,36.9365,71422.0
2019-02-26 15:30:00,43.18,43.29,43.13,43.27,124352.0,36.9365,37.0306,36.8937,37.0135,124352.0
2019-02-27 09:30:00,43.08,43.33,42.77,42.89,194838.0,36.8509,37.0648,36.5857,36.6884,194838.0
2019-02-27 10:00:00,42.89,43.03,42.84,42.91,68103.0,36.6884,36.8082,36.6456,36.7055,68103.0
2019-02-27 10:30:00,42.92,43.13,42.82,42.97,88385.0,36.7141,36.8937,36.6285,36.7568,88385.0
2019-02-27 11:00:00,42.97,43.0,42.76,42.77,105166.0,36.7568,36.7825,36.5772,36.5857,105166.0
2019-02-27 11:30:00,42.76,42.86,42.7,42.7,51126.0,36.5772,36.6627,36.5259,36.5259,51126.0
2019-02-27 12:00:00,42.71,42.72,42.38,42.52,119978.0,36.5344,36.543,36.2521,36.3719,119978.0
2019-02-27 12:30:00,42.53,42.6,42.42,42.57,49706.0,36.3805,36.4403,36.2864,36.4147,49706.0
2019-02-27 13:00:00,42.56,42.63,42.48,42.53,40984.0,36.4061,36.466,36.3377,36.3805,40984.0
2019-02-27 13:30:00,42.53,42.61,42.48,42.53,40661.0,36.3805,36.4489,36.3377,36.3805,40661.0
2019-02-27 14:00:00,42.53,42.55,42.41,42.48,37969.0,36.3805,36.3976,36.2778,36.3377,37969.0
2019-02-27 14:30:00,42.48,42.5,42.38,42.38,61536.0,36.3377,36.3548,36.2521,36.2521,61536.0
2019-02-27 15:00:00,42.38,42.38,42.24,42.34,118539.0,36.2521,36.2521,36.1324,36.2179,118539.0
2019-02-27 15:30:00,42.35,42.54,42.34,42.51,207732.0,36.2265,36.389,36.2179,36.3633,207732.0
2019-02-28 09:30:00,42.27,42.59,42.22,42.22,211043.0,36.2645,36.539,36.2216,36.2216,211043.0
2019-02-28 10:00:00,42.23,42.33,42.16,42.19,102870.0,36.2302,36.316,36.1701,36.1959,102870.0
2019-02-28 10:30:00,42.2,42.46,42.15,42.38,104353.0,36.2044,36.4275,36.1615,36.3589,104353.0
2019-02-28 11:00:00,42.4,42.54,42.36,42.37,83014.0,36.376,36.4961,36.3417,36.3503,83014.0
2019-02-28 11:30:00,42.37,42.43,42.36,42.41,75206.0,36.3503,36.4018,36.3417,36.3846,75206.0
2019-02-28 12:00:00,42.41,42.52,42.37,42.48,39840.0,36.3846,36.479,36.3503,36.4447,39840.0
2019-02-28 12:30:00,42.48,42.55,42.39,42.51,53506.0,36.4447,36.5047,36.3674,36.4704,53506.0
2019-02-28 13:00:00,42.5,42.59,42.47,42.51,39408.0,36.4618,36.539,36.4361,36.4704,39408.0
2019-02-28 13:30:00,42.52,42.6,42.5,42.56,36204.0,36.479,36.5476,36.4618,36.5133,36204.0
2019-02-28 14:00:00,42.55,42.7,42.54,42.7,53756.0,36.5047,36.6334,36.4961,36.6334,53756.0
2019-02-28 14:30:00,42.69,42.72,42.45,42.52,112218.0,36.6248,36.6506,36.4189,36.479,112218.0
2019-02-28 15:00:00,42.52,42.55,42.43,42.51,67771.0,36.479,36.5047,36.4018,36.4704,67771.0
2019-02-28 15:30:00,42.51,42.67,42.45,42.46,305664.0,36.4704,36.6077,36.4189,36.4275,305664.0
2019-03-01 09:30:00,42.12,42.8,42.0,42.63,205185.0,36.1358,36.7192,36.0329,36.5733,205185.0
2019-03-01 10:00:00,42.64,42.99,42.63,42.69,118670.0,36.5819,36.8822,36.5733,36.6248,118670.0
2019-03-01 10:30:00,42.71,42.77,42.49,42.51,106576.0,36.642,36.6935,36.4532,36.4704,106576.0
2019-03-01 11:00:00,42.53,42.55,42.29,42.42,132167.0,36.4876,36.5047,36.2817,36.3932,132167.0
2019-03-01 11:30:00,42.43,42.46,42.31,42.34,53220.0,36.4018,36.4275,36.2988,36.3245,53220.0
2019-03-01 12:00:00,42.35,42.46,42.29,42.35,107715.0,36.3331,36.4275,36.2817,36.3331,107715.0
2019-03-01 12:30:00,42.36,42.4,42.29,42.32,70026.0,36.3417,36.376,36.2817,36.3074,70026.0
2019-03-01 13:00:00,42.3,42.45,42.29,42.35,51710.0,36.2902,36.4189,36.2817,36.3331,51710.0
2019-03-01 13:30:00,42.35,42.41,42.24,42.24,83054.0,36.3331,36.3846,36.2388,36.2388,83054.0
2019-03-01 14:00:00,42.25,42.33,42.18,42.28,101278.0,36.2473,36.316,36.1873,36.2731,101278.0
2019-03-01 14:30:00,42.28,42.33,42.21,42.25,132297.0,36.2731,36.316,36.213,36.2473,132297.0
2019-03-01 15:00:00,42.25,42.29,42.16,42.18,119633.0,36.2473,36.2817,36.1701,36.1873,119633.0
2019-03-01 15:30:00,42.18,42.28,42.18,42.25,391170.0,36.1873,36.2731,36.1873,36.2473,391170.0
2019-03-04 09:30:00,42.0,42.05,41.75,41.92,143498.0,36.0329,36.0758,35.8184,35.9642,143498.0
2019-03-04 10:00:00,41.93,41.94,41.79,41.9,99238.0,35.9728,35.9814,35.8527,35.9471,99238.0
2019-03-04 10:30:00,41.89,42.21,41.85,42.17,76558.0,35.9385,36.213,35.9042,36.1787,76558.0
2019-03-04 11:00:00,42.19,42.32,42.05,42.21,80503.0,36.1959,36.3074,36.0758,36.213,80503.0
2019-03-04 11:30:00,42.19,42.49,42.18,42.37,66851.0,36.1959,36.4532,36.1873,36.3503,66851.0
2019-03-04 12:00:00,42.37,42.57,42.3,42.47,48093.0,36.3503,36.5219,36.2902,36.4361,48093.0
2019-03-04 12:30:00,42.46,42.59,42.34,42.49,48556.0,36.4275,36.539,36.3245,36.4532,48556.0
2019-03-04 13:00:00,42.5,42.7,42.5,42.6,82882.0,36.4618,36.6334,36.4618,36.5476,82882.0
2019-03-04 13:30:00,42.59,42.6,42.46,42.55,27110.0,36.539,36.5476,36.4275,36.5047,27110.0
2019-03-04 14:00:00,42.54,42.54,42.46,42.5,32174.0,36.4961,36.4961,36.4275,36.4618,32174.0
2019-03-04 14:30:00,42.5,42.56,42.46,42.46,32036.0,36.4618,36.5133,36.4275,36.4275,32036.0
2019-03-04 15:00:00,42.46,42.46,42.4,42.41,45676.0,36.4275,36.4275,36.376,36.3846,45676.0
2019-03-04 15:30:00,42.41,42.57,42.41,42.53,193677.0,36.3846,36.5219,36.3846,36.4876,193677.0
2019-03-05 09:30:00,42.37,42.91,42.36,42.88,84651.0,36.3503,36.8136,36.3417,36.7878,84651.0
2019-03-05 10:00:00,42.87,42.87,42.56,42.76,72858.0,36.7792,36.7792,36.5133,36.6849,72858.0
2019-03-05 10:30:00,42.76,42.82,42.61,42.82,37621.0,36.6849,36.7364,36.5562,36.7364,37621.0
2019-03-05 11:00:00,42.81,42.89,42.67,42.68,34560.0,36.7278,36.7964,36.6077,36.6162,34560.0
2019-03-05 11:30:00,42.68,42.79,42.6,42.69,42607.0,36.6162,36.7106,36.5476,36.6248,42607.0
2019-03-05 12:00:00,42.7,42.74,42.62,42.73,31749.0,36.6334,36.6677,36.5648,36.6591,31749.0
2019-03-05 12:30:00,42.72,42.72,42.59,42.62,16044.0,36.6506,36.6506,36.539,36.5648,16044.0
2019-03-05 13:00:00,42.61,42.64,42.54,42.59,26208.0,36.5562,36.5819,36.4961,36.539,26208.0
2019-03-05 13:30:00,42.6,42.7,42.58,42.67,25879.0,36.5476,36.6334,36.5305,36.6077,25879.0
2019-03-05 14:00:00,42.68,42.68,42.56,42.57,27856.0,36.6162,36.6162,36.5133,36.5219,27856.0
2019-03-05 14:30:00,42.57,42.59,42.46,42.48,38423.0,36.5219,36.539,36.4275,36.4447,38423.0
2019-03-05 15:00:00,42.48,42.56,42.44,42.53,113686.0,36.4447,36.5133,36.4103,36.4876,113686.0
2019-03-05 15:30:00,42.53,42.66,42.53,42.63,86064.0,36.4876,36.5991,36.4876,36.5733,86064.0
2019-03-06 09:30:00,42.69,42.82,42.27,42.31,95203.0,36.6248,36.7364,36.2645,36.2988,95203.0
2019-03-06 10:00:00,42.27,42.31,41.9,41.9,73314.0,36.2645,36.2988,35.9471,35.9471,73314.0
2019-03-06 10:30:00,41.9,42.09,41.88,42.05,72733.0,35.9471,36.1101,35.9299,36.0758,72733.0
2019-03-06 11:00:00,42.04,42.1,41.79,41.87,79847.0,36.0672,36.1186,35.8527,35.9213,79847.0
2019-03-06 11:30:00,41.86,42.02,41.85,41.86,43073.0,35.9127,36.05,35.9042,35.9127,43073.0
2019-03-06 12:00:00,41.86,41.97,41.86,41.96,37763.0,35.9127,36.0071,35.9127,35.9985,37763.0
2019-03-06 12:30:00,41.96,41.96,41.88,41.92,44952.0,35.9985,35.9985,35.9299,35.9642,44952.0
2019-03-06 13:00:00,41.93,41.93,41.76,41.76,34512.0,35.9728,35.9728,35.827,35.827,34512.0
2019-03-06 13:30:00,41.78,41.84,41.77,41.82,36146.0,35.8441,35.8956,35.8355,35.8784,36146.0
2019-03-06 14:00:00,41.82,41.82,41.7,41.74,35413.0,35.8784,35.8784,35.7755,35.8098,35413.0
2019-03-06 14:30:00,41.73,41.75,41.65,41.68,48534.0,35.8012,35.8184,35.7326,35.7583,48534.0
2019-03-06 15:00:00,41.67,41.74,41.64,41.71,63056.0,35.7497,35.8098,35.724,35.7841,63056.0
2019-03-06 15:30:00,41.7,41.72,41.58,41.61,321169.0,35.7755,35.7926,35.6725,35.6983,321169.0
2019-03-07 09:30:00,41.77,41.99,41.47,41.75,229680.0,35.8355,36.0243,35.5782,35.8184,229680.0
2019-03-07 10:00:00,41.75,42.01,41.71,41.82,114247.0,35.8184,36.0414,35.7841,35.8784,114247.0
2019-03-07 10:30:00,41.83,42.1,41.75,41.98,120016.0,35.887,36.1186,35.8184,36.0157,120016.0
2019-03-07 11:00:00,42.0,42.14,41.88,42.13,93959.0,36.0329,36.153,35.9299,36.1444,93959.0
2019-03-07 11:30:00,42.14,42.36,42.13,42.31,92574.0,36.153,36.3417,36.1444,36.2988,92574.0
2019-03-07 12:00:00,42.32,42.33,42.15,42.3,69778.0,36.3074,36.316,36.1615,36.2902,69778.0
2019-03-07 12:30:00,42.3,42.46,42.27,42.28,53930.0,36.2902,36.4275,36.2645,36.2731,53930.0
2019-03-07 13:00:00,42.27,42.3,42.14,42.27,42711.0,36.2645,36.2902,36.153,36.2645,42711.0
2019-03-07 13:30:00,42.27,42.29,42.16,42.23,23184.0,36.2645,36.2817,36.1701,36.2302,23184.0
2019-03-07 14:00:00,42.24,42.32,42.16,42.23,44535.0,36.2388,36.3074,36.1701,36.2302,44535.0
2019-03-07 14:30:00,42.22,42.29,42.13,42.29,95972.0,36.2216,36.2817,36.1444,36.2817,95972.0
2019-03-07 15:00:00,42.28,42.47,42.27,42.46,57249.0,36.2731,36.4361,36.2645,36.4275,57249.0
2019-03-07 15:30:00,42.46,42.55,42.28,42.29,278882.0,36.4275,36.5047,36.2731,36.2817,278882.0
2019-03-08 09:30:00,43.28,43.49,42.79,42.86,195008.0,37.131,37.3112,36.7106,36.7707,195008.0
2019-03-08 10:00:00,42.84,43.03,42.72,42.85,138561.0,36.7535,36.9165,36.6506,36.7621,138561.0
2019-03-08 10:30:00,42.85,43.21,42.82,42.99,126482.0,36.7621,37.0709,36.7364,36.8822,126482.0
2019-03-08 11:00:00,43.01,43.15,42.95,42.99,151371.0,36.8994,37.0195,36.8479,36.8822,151371.0
2019-03-08 11:30:00,42.98,43.23,42.87,43.15,160383.0,36.8736,37.0881,36.7792,37.0195,160383.0
2019-03-08 12:00:00,43.15,43.24,43.1,43.12,39427.0,37.0195,37.0967,36.9766,36.9937,39427.0
2019-03-08 12:30:00,43.12,43.23,43.12,43.23,36430.0,36.9937,37.0881,36.9937,37.0881,36430.0
2019-03-08 13:00:00,43.25,43.32,43.21,43.23,53973.0,37.1053,37.1653,37.0709,37.0881,53973.0
2019-03-08 13:30:00,43.23,43.34,43.23,43.29,44091.0,37.0881,37.1825,37.0881,37.1396,44091.0
2019-03-08 14:00:00,43.29,43.47,43.28,43.45,79946.0,37.1396,37.294,37.131,37.2768,79946.0
2019-03-08 14:30:00,43.46,43.66,43.43,43.5,110937.0,37.2854,37.457,37.2597,37.3197,110937.0
2019-03-08 15:00:00,43.5,43.6,43.48,43.55,86821.0,37.3197,37.4055,37.3026,37.3626,86821.0
2019-03-08 15:30:00,43.56,43.69,43.54,43.63,253967.0,37.3712,37.4827,37.3541,37.4313,253967.0
2019-03-11 09:30:00,43.56,43.86,43.3,43.31,142657.0,37.3712,37.6286,37.1482,37.1567,142657.0
2019-03-11 10:00:00,43.31,43.37,43.09,43.09,86590.0,37.1567,37.2082,36.968,36.968,86590.0
2019-03-11 10:30:00,43.08,43.14,42.79,42.93,124813.0,36.9594,37.0109,36.7106,36.8307,124813.0
2019-03-11 11:00:00,42.94,43.09,42.9,42.99,57930.0,36.8393,36.968,36.805,36.8822,57930.0
2019-03-11 11:30:00,42.97,43.14,42.97,43.09,45402.0,36.865,37.0109,36.865,36.968,45402.0
2019-03-11 12:00:00,43.1,43.18,43.05,43.06,47655.0,36.9766,37.0452,36.9337,36.9423,47655.0
2019-03-11 12:30:00,43.07,43.21,43.06,43.11,44269.0,36.9508,37.0709,36.9423,36.9852,44269.0
2019-03-11 13:00:00,43.11,43.16,42.98,42.98,25382.0,36.9852,37.028,36.8736,36.8736,25382.0
2019-03-11 13:30:00,42.99,43.17,42.97,43.12,51212.0,36.8822,37.0366,36.865,36.9937,51212.0
2019-03-11 14:00:00,43.12,43.31,43.12,43.29,78040.0,36.9937,37.1567,36.9937,37.1396,78040.0
2019-03-11 14:30:00,43.29,43.38,43.22,43.25,53426.0,37.1396,37.2168,37.0795,37.1053,53426.0
2019-03-11 15:00:00,43.25,43.38,43.24,43.32,50103.0,37.1053,37.2168,37.0967,37.1653,50103.0
2019-03-11 15:30:00,43.31,43.38,43.24,43.35,146991.0,37.1567,37.2168,37.0967,37.1911,146991.0
2019-03-12 09:30:00,43.5,44.0,43.43,43.98,171353.0,37.3197,37.7487,37.2597,37.7315,171353.0
2019-03-12 10:00:00,43.99,44.06,43.83,43.89,151899.0,37.7401,37.8002,37.6029,37.6543,151899.0
2019-03-12 10:30:00,43.89,44.02,43.84,43.84,84818.0,37.6543,37.7659,37.6114,37.6114,84818.0
2019-03-12 11:00:00,43.85,44.15,43.83,44.09,55068.0,37.62,37.8774,37.6029,37.8259,55068.0
2019-03-12 11:30:00,44.1,44.3,43.97,43.98,114695.0,37.8345,38.0061,37.723,37.7315,114695.0
2019-03-12 12:00:00,43.97,43.98,43.8,43.85,50960.0,37.723,37.7315,37.5771,37.62,50960.0
2019-03-12 12:30:00,43.83,43.84,43.55,43.62,89635.0,37.6029,37.6114,37.3626,37.4227,89635.0
2019-03-12 13:00:00,43.63,43.75,43.63,43.69,33258.0,37.4313,37.5342,37.4313,37.4827,33258.0
2019-03-12 13:30:00,43.69,43.77,43.61,43.66,51917.0,37.4827,37.5514,37.4141,37.457,51917.0
2019-03-12 14:00:00,43.66,44.04,43.66,44.0,89282.0,37.457,37.783,37.457,37.7487,89282.0
2019-03-12 14:30:00,44.02,44.15,43.98,44.11,92780.0,37.7659,37.8774,37.7315,37.8431,92780.0
2019-03-12 15:00:00,44.11,44.26,44.09,44.23,106537.0,37.8431,37.9718,37.8259,37.946,106537.0
2019-03-12 15:30:00,44.23,44.45,44.21,44.44,388730.0,37.946,38.1348,37.9289,38.1262,388730.0
2019-03-13 09:30:00,44.85,44.95,44.69,44.83,127011.0,38.4779,38.5637,38.3407,38.4608,127011.0
2019-03-13 10:00:00,44.8,44.81,44.65,44.72,114573.0,38.435,38.4436,38.3064,38.3664,114573.0
2019-03-13 10:30:00,44.72,44.76,44.5,44.55,54769.0,38.3664,38.4007,38.1777,38.2206,54769.0
2019-03-13 11:00:00,44.55,44.55,44.35,44.42,37539.0,38.2206,38.2206,38.049,38.109,37539.0
2019-03-13 11:30:00,44.43,44.47,44.25,44.38,57187.0,38.1176,38.1519,37.9632,38.0747,57187.0
2019-03-13 12:00:00,44.37,44.55,44.36,44.54,42535.0,38.0661,38.2206,38.0576,38.212,42535.0
2019-03-13 12:30:00,44.56,44.62,44.52,44.58,35199.0,38.2291,38.2806,38.1948,38.2463,35199.0
2019-03-13 13:00:00,44.58,44.63,44.55,44.63,41793.0,38.2463,38.2892,38.2206,38.2892,41793.0
2019-03-13 13:30:00,44.64,44.68,44.59,44.6,36437.0,38.2978,38.3321,38.2549,38.2635,36437.0
2019-03-13 14:00:00,44.61,44.67,44.59,44.63,37879.0,38.272,38.3235,38.2549,38.2892,37879.0
2019-03-13 14:30:00,44.63,44.71,44.56,44.71,46337.0,38.2892,38.3578,38.2291,38.3578,46337.0
2019-03-13 15:00:00,44.72,44.77,44.66,44.69,40621.0,38.3664,38.4093,38.3149,38.3407,40621.0
2019-03-13 15:30:00,44.7,44.76,44.63,44.67,148917.0,38.3493,38.4007,38.2892,38.3235,148917.0
2019-03-14 09:30:00,43.75,44.16,43.71,44.05,134335.0,37.5342,37.886,37.4999,37.7916,134335.0
2019-03-14 10:00:00,44.03,44.09,43.74,43.75,136922.0,37.7744,37.8259,37.5256,37.5342,136922.0
2019-03-14 10:30:00,43.76,43.85,43.76,43.84,63094.0,37.5428,37.62,37.5428,37.6114,63094.0
2019-03-14 11:00:00,43.84,43.86,43.56,43.58,65761.0,37.6114,37.6286,37.3712,37.3884,65761.0
2019-03-14 11:30:00,43.57,43.68,43.54,43.61,45180.0,37.3798,37.4742,37.3541,37.4141,45180.0
2019-03-14 12:00:00,43.62,43.64,43.53,43.58,51883.0,37.4227,37.4399,37.3455,37.3884,51883.0
2019-03-14 12:30:00,43.57,43.68,43.54,43.68,80144.0,37.3798,37.4742,37.3541,37.4742,80144.0
2019-03-14 13:00:00,43.67,43.74,43.59,43.62,29345.0,37.4656,37.5256,37.397,37.4227,29345.0
2019-03-14 13:30:00,43.63,43.66,43.57,43.65,41284.0,37.4313,37.457,37.3798,37.4484,41284.0
2019-03-14 14:00:00,43.66,43.74,43.65,43.66,50357.0,37.457,37.5256,37.4484,37.457,50357.0
2019-03-14 14:30:00,43.66,43.74,43.62,43.7,45894.0,37.457,37.5256,37.4227,37.4913,45894.0
2019-03-14 15:00:00,43.69,43.73,43.59,43.6,72934.0,37.4827,37.5171,37.397,37.4055,72934.0
2019-03-14 15:30:00,43.6,43.69,43.58,43.63,291970.0,37.4055,37.4827,37.3884,37.4313,291970.0
2019-03-15 09:30:00,43.9,44.06,43.73,43.98,102113.0,37.6629,37.8002,37.5171,37.7315,102113.0
2019-03-15 10:00:00,43.93,44.25,43.9,44.12,48268.0,37.6886,37.9632,37.6629,37.8517,48268.0
2019-03-15 10:30:00,44.11,44.2,43.99,43.99,36020.0,37.8431,37.9203,37.7401,37.7401,36020.0
2019-03-15 11:00:00,43.98,44.04,43.77,43.82,51247.0,37.7315,37.783,37.5514,37.5943,51247.0
2019-03-15 11:30:00,43.82,43.92,43.72,43.79,67937.0,37.5943,37.6801,37.5085,37.5685,67937.0
2019-03-15 12:00:00,43.8,43.87,43.75,43.78,51844.0,37.5771,37.6372,37.5342,37.56,51844.0
2019-03-15 12:30:00,43.76,43.88,43.76,43.78,42848.0,37.5428,37.6458,37.5428,37.56,42848.0
2019-03-15 13:00:00,43.78,43.84,43.69,43.71,24800.0,37.56,37.6114,37.4827,37.4999,24800.0
2019-03-15 13:30:00,43.72,43.78,43.66,43.67,56690.0,37.5085,37.56,37.457,37.4656,56690.0
2019-03-15 14:00:00,43.67,43.7,43.55,43.58,47015.0,37.4656,37.4913,37.3626,37.3884,47015.0
2019-03-15 14:30:00,43.56,43.61,43.48,43.6,43999.0,37.3712,37.4141,37.3026,37.4055,43999.0
2019-03-15 15:00:00,43.6,43.65,43.54,43.61,52458.0,37.4055,37.4484,37.3541,37.4141,52458.0
2019-03-15 15:30:00,43.62,43.84,43.6,43.72,332798.0,37.4227,37.6114,37.4055,37.5085,332798.0
2019-03-18 09:30:00,43.98,44.12,43.51,43.52,86528.0,37.7315,37.8517,37.3283,37.3369,86528.0
2019-03-18 10:00:00,43.52,43.67,43.49,43.63,31544.0,37.3369,37.4656,37.3112,37.4313,31544.0
2019-03-18 10:30:00,43.63,43.75,43.62,43.71,27025.0,37.4313,37.5342,37.4227,37.4999,27025.0
2019-03-18 11:00:00,43.68,43.7,43.45,43.45,33992.0,37.4742,37.4913,37.2768,37.2768,33992.0
2019-03-18 11:30:00,43.47,43.53,43.31,43.39,31386.0,37.294,37.3455,37.1567,37.2254,31386.0
2019-03-18 12:00:00,43.38,43.48,43.32,43.37,28078.0,37.2168,37.3026,37.1653,37.2082,28078.0
2019-03-18 12:30:00,43.34,43.34,43.19,43.21,22406.0,37.1825,37.1825,37.0538,37.0709,22406.0
2019-03-18 13:00:00,43.19,43.2,43.06,43.11,31724.0,37.0538,37.0624,36.9423,36.9852,31724.0
2019-03-18 13:30:00,43.11,43.17,43.06,43.17,31834.0,36.9852,37.0366,36.9423,37.0366,31834.0
2019-03-18 14:00:00,43.16,43.24,43.14,43.18,29040.0,37.028,37.0967,37.0109,37.0452,29040.0
2019-03-18 14:30:00,43.19,43.21,43.11,43.15,16804.0,37.0538,37.0709,36.9852,37.0195,16804.0
2019-03-18 15:00:00,43.14,43.17,43.11,43.15,40557.0,37.0109,37.0366,36.9852,37.0195,40557.0
2019-03-18 15:30:00,43.15,43.25,43.13,43.2,113442.0,37.0195,37.1053,37.0023,37.0624,113442.0
2019-03-19 09:30:00,43.62,43.72,43.4,43.47,67090.0,37.4227,37.5085,37.2339,37.294,67090.0
2019-03-19 10:00:00,43.48,43.52,43.27,43.41,65904.0,37.3026,37.3369,37.1224,37.2425,65904.0
2019-03-19 10:30:00,43.4,43.42,43.26,43.35,35149.0,37.2339,37.2511,37.1138,37.1911,35149.0
2019-03-19 11:00:00,43.33,43.57,43.3,43.57,41426.0,37.1739,37.3798,37.1482,37.3798,41426.0
2019-03-19 11:30:00,43.57,43.67,43.5,43.5,45160.0,37.3798,37.4656,37.3197,37.3197,45160.0
2019-03-19 12:00:00,43.51,43.7,43.51,43.69,30433.0,37.3283,37.4913,37.3283,37.4827,30433.0
2019-03-19 12:30:00,43.69,43.7,43.54,43.61,36726.0,37.4827,37.4913,37.3541,37.4141,36726.0
2019-03-19 13:00:00,43.61,43.69,43.53,43.59,38638.0,37.4141,37.4827,37.3455,37.397,38638.0
2019-03-19 13:30:00,43.59,43.67,43.58,43.63,57179.0,37.397,37.4656,37.3884,37.4313,57179.0
2019-03-19 14:00:00,43.64,43.65,43.57,43.64,49871.0,37.4399,37.4484,37.3798,37.4399,49871.0
2019-03-19 14:30:00,43.64,43.75,43.57,43.57,56965.0,37.4399,37.5342,37.3798,37.3798,56965.0
2019-03-19 15:00:00,43.59,43.59,43.31,43.36,131231.0,37.397,37.397,37.1567,37.1996,131231.0
2019-03-19 15:30:00,43.35,43.4,43.25,43.26,153665.0,37.1911,37.2339,37.1053,37.1138,153665.0
2019-03-20 09:30:00,43.4,43.4,42.66,42.67,125018.0,37.2339,37.2339,36.5991,36.6077,125018.0
2019-03-20 10:00:00,42.67,42.9,42.65,42.9,101756.0,36.6077,36.805,36.5905,36.805,101756.0
2019-03-20 10:30:00,42.89,42.94,42.74,42.88,97680.0,36.7964,36.8393,36.6677,36.7878,97680.0
2019-03-20 11:00:00,42.88,42.95,42.83,42.83,70808.0,36.7878,36.8479,36.7449,36.7449,70808.0
2019-03-20 11:30:00,42.85,42.85,42.68,42.72,44427.0,36.7621,36.7621,36.6162,36.6506,44427.0
2019-03-20 12:00:00,42.72,42.92,42.7,42.88,56966.0,36.6506,36.8221,36.6334,36.7878,56966.0
2019-03-20 12:30:00,42.87,42.92,42.78,42.79,39699.0,36.7792,36.8221,36.702,36.7106,39699.0
2019-03-20 13:00:00,42.8,43.1,42.79,43.05,40086.0,36.7192,36.9766,36.7106,36.9337,40086.0
2019-03-20 13:30:00,43.04,43.26,43.0,43.25,72486.0,36.9251,37.1138,36.8908,37.1053,72486.0
2019-03-20 14:00:00,43.25,44.49,43.25,44.48,237289.0,37.1053,38.1691,37.1053,38.1605,237289.0
2019-03-20 14:30:00,44.47,44.67,44.18,44.52,180810.0,38.1519,38.3235,37.9031,38.1948,180810.0
2019-03-20 15:00:00,44.51,44.56,44.32,44.33,61837.0,38.1862,38.2291,38.0232,38.0318,61837.0
2019-03-20 15:30:00,44.33,44.45,44.27,44.4,250388.0,38.0318,38.1348,37.9803,38.0919,250388.0
2019-03-21 09:30:00,44.4,44.65,44.04,44.04,126238.0,38.0919,38.3064,37.783,37.783,126238.0
2019-03-21 10:00:00,44.03,44.24,43.85,44.08,85623.0,37.7744,37.9546,37.62,37.8173,85623.0
2019-03-21 10:30:00,44.08,44.29,43.97,44.03,62048.0,37.8173,37.9975,37.723,37.7744,62048.0
2019-03-21 11:00:00,44.03,44.17,43.99,44.11,49495.0,37.7744,37.8946,37.7401,37.8431,49495.0
2019-03-21 11:30:00,44.12,44.12,43.99,44.08,33833.0,37.8517,37.8517,37.7401,37.8173,33833.0
2019-03-21 12:00:00,44.08,44.2,43.89,43.9,44522.0,37.8173,37.9203,37.6543,37.6629,44522.0
2019-03-21 12:30:00,43.9,43.91,43.65,43.79,84701.0,37.6629,37.6715,37.4484,37.5685,84701.0
2019-03-21 13:00:00,43.79,43.94,43.79,43.94,44890.0,37.5685,37.6972,37.5685,37.6972,44890.0
2019-03-21 13:30:00,43.93,44.16,43.91,44.16,57989.0,37.6886,37.886,37.6715,37.886,57989.0
2019-03-21 14:00:00,44.16,44.3,44.14,44.29,48951.0,37.886,38.0061,37.8688,37.9975,48951.0
2019-03-21 14:30:00,44.29,44.37,44.26,44.36,43841.0,37.9975,38.0661,37.9718,38.0576,43841.0
2019-03-21 15:00:00,44.36,44.43,44.3,44.35,60368.0,38.0576,38.1176,38.0061,38.049,60368.0
2019-03-21 15:30:00,44.36,44.43,44.27,44.38,150381.0,38.0576,38.1176,37.9803,38.0747,150381.0
2019-03-22 09:30:00,44.28,44.72,44.06,44.71,100658.0,37.9889,38.3664,37.8002,38.3578,100658.0
2019-03-22 10:00:00,44.69,44.84,44.42,44.42,71432.0,38.3407,38.4694,38.109,38.109,71432.0
2019-03-22 10:30:00,44.43,44.48,44.22,44.34,79348.0,38.1176,38.1605,37.9374,38.0404,79348.0
2019-03-22 11:00:00,44.33,44.52,44.25,44.52,67204.0,38.0318,38.1948,37.9632,38.1948,67204.0
2019-03-22 11:30:00,44.5,44.62,44.46,44.6,41123.0,38.1777,38.2806,38.1433,38.2635,41123.0
2019-03-22 12:00:00,44.59,44.63,44.39,44.47,47913.0,38.2549,38.2892,38.0833,38.1519,47913.0
2019-03-22 12:30:00,44.46,44.52,44.14,44.16,58564.0,38.1433,38.1948,37.8688,37.886,58564.0
2019-03-22 13:00:00,44.16,44.41,44.1,44.38,50381.0,37.886,38.1005,37.8345,38.0747,50381.0
2019-03-22 13:30:00,44.38,44.48,44.32,44.35,80663.0,38.0747,38.1605,38.0232,38.049,80663.0
2019-03-22 14:00:00,44.35,44.39,44.12,44.32,72493.0,38.049,38.0833,37.8517,38.0232,72493.0
2019-03-22 14:30:00,44.33,44.37,44.18,44.21,48626.0,38.0318,38.0661,37.9031,37.9289,48626.0
2019-03-22 15:00:00,44.2,44.29,44.14,44.24,67056.0,37.9203,37.9975,37.8688,37.9546,67056.0
2019-03-22 15:30:00,44.25,44.4,44.18,44.28,325450.0,37.9632,38.0919,37.9031,37.9889,325450.0
2019-03-25 09:30:00,44.6,44.88,44.4,44.83,91575.0,38.2635,38.5037,38.0919,38.4608,91575.0
2019-03-25 10:00:00,44.83,45.14,44.82,45.04,143097.0,38.4608,38.7267,38.4522,38.6409,143097.0
2019-03-25 10:30:00,45.05,45.08,44.76,44.81,81867.0,38.6495,38.6753,38.4007,38.4436,81867.0
2019-03-25 11:00:00,44.81,45.03,44.78,45.01,65944.0,38.4436,38.6324,38.4179,38.6152,65944.0
2019-03-25 11:30:00,45.0,45.22,45.0,45.08,48462.0,38.6066,38.7954,38.6066,38.6753,48462.0
2019-03-25 12:00:00,45.09,45.13,44.98,45.0,59595.0,38.6838,38.7182,38.5895,38.6066,59595.0
2019-03-25 12:30:00,45.01,45.11,44.9,45.01,69164.0,38.6152,38.701,38.5208,38.6152,69164.0
2019-03-25 13:00:00,45.01,45.09,44.96,45.05,28497.0,38.6152,38.6838,38.5723,38.6495,28497.0
2019-03-25 13:30:00,45.05,45.24,44.98,45.2,47609.0,38.6495,38.8125,38.5895,38.7782,47609.0
2019-03-25 14:00:00,45.19,45.33,45.16,45.19,68212.0,38.7696,38.8897,38.7439,38.7696,68212.0
2019-03-25 14:30:00,45.18,45.26,45.08,45.16,71887.0,38.7611,38.8297,38.6753,38.7439,71887.0
2019-03-25 15:00:00,45.17,45.18,45.11,45.15,75329.0,38.7525,38.7611,38.701,38.7353,75329.0
2019-03-25 15:30:00,45.15,45.19,45.02,45.13,215504.0,38.7353,38.7696,38.6238,38.7182,215504.0
2019-03-26 09:30:00,44.74,44.86,44.48,44.48,107818.0,38.3836,38.4865,38.1605,38.1605,107818.0
2019-03-26 10:00:00,44.53,44.99,44.53,44.9,94265.0,38.2034,38.598,38.2034,38.5208,94265.0
2019-03-26 10:30:00,44.92,45.06,44.86,44.91,69548.0,38.538,38.6581,38.4865,38.5294,69548.0
2019-03-26 11:00:00,44.93,45.14,44.82,45.13,92079.0,38.5466,38.7267,38.4522,38.7182,92079.0
2019-03-26 11:30:00,45.14,45.23,45.1,45.15,43814.0,38.7267,38.804,38.6924,38.7353,43814.0
2019-03-26 12:00:00,45.16,45.22,45.1,45.16,32453.0,38.7439,38.7954,38.6924,38.7439,32453.0
2019-03-26 12:30:00,45.15,45.25,45.09,45.25,48717.0,38.7353,38.8211,38.6838,38.8211,48717.0
2019-03-26 13:00:00,45.26,45.3,45.14,45.25,51199.0,38.8297,38.864,38.7267,38.8211,51199.0
2019-03-26 13:30:00,45.27,45.3,45.2,45.3,28742.0,38.8383,38.864,38.7782,38.864,28742.0
2019-03-26 14:00:00,45.3,45.43,45.24,45.4,63128.0,38.864,38.9755,38.8125,38.9498,63128.0
2019-03-26 14:30:00,45.4,45.56,45.37,45.55,85326.0,38.9498,39.0871,38.9241,39.0785,85326.0
2019-03-26 15:00:00,45.56,45.6,45.47,45.51,57322.0,39.0871,39.1214,39.0099,39.0442,57322.0
2019-03-26 15:30:00,45.52,45.58,45.36,45.56,232006.0,39.0528,39.1042,38.9155,39.0871,232006.0
2019-03-27 09:30:00,45.47,45.47,44.8,45.06,113228.0,39.0099,39.0099,38.435,38.6581,113228.0
2019-03-27 10:00:00,45.04,45.18,44.92,45.14,44765.0,38.6409,38.7611,38.538,38.7267,44765.0
2019-03-27 10:30:00,45.13,45.2,44.94,45.19,46883.0,38.7182,38.7782,38.5552,38.7696,46883.0
2019-03-27 11:00:00,45.19,45.19,44.84,45.05,65665.0,38.7696,38.7696,38.4694,38.6495,65665.0
2019-03-27 11:30:00,45.03,45.03,44.7,44.74,65451.0,38.6324,38.6324,38.3493,38.3836,65451.0
2019-03-27 12:00:00,44.74,44.81,44.66,44.75,48057.0,38.3836,38.4436,38.3149,38.3921,48057.0
2019-03-27 12:30:00,44.71,44.9,44.63,44.9,32293.0,38.3578,38.5208,38.2892,38.5208,32293.0
2019-03-27 13:00:00,44.92,44.94,44.66,44.84,38270.0,38.538,38.5552,38.3149,38.4694,38270.0
2019-03-27 13:30:00,44.83,44.85,44.65,44.7,36062.0,38.4608,38.4779,38.3064,38.3493,36062.0
2019-03-27 14:00:00,44.7,44.75,44.57,44.7,39364.0,38.3493,38.3921,38.2377,38.3493,39364.0
2019-03-27 14:30:00,44.69,44.7,44.59,44.66,36849.0,38.3407,38.3493,38.2549,38.3149,36849.0
2019-03-27 15:00:00,44.66,44.69,44.56,44.57,51129.0,38.3149,38.3407,38.2291,38.2377,51129.0
2019-03-27 15:30:00,44.58,44.64,44.55,44.6,162986.0,38.2463,38.2978,38.2206,38.2635,162986.0
2019-03-28 09:30:00,43.77,44.16,43.77,43.95,150996.0,37.5514,37.886,37.5514,37.7058,150996.0
2019-03-28 10:00:00,43.95,43.99,43.79,43.95,195559.0,37.7058,37.7401,37.5685,37.7058,195559.0
2019-03-28 10:30:00,43.95,44.14,43.88,43.98,99025.0,37.7058,37.8688,37.6458,37.7315,99025.0
2019-03-28 11:00:00,43.98,44.06,43.91,43.93,49910.0,37.7315,37.8002,37.6715,37.6886,49910.0
2019-03-28 11:30:00,43.93,43.96,43.45,43.51,64710.0,37.6886,37.7144,37.2768,37.3283,64710.0
2019-03-28 12:00:00,43.5,43.55,43.25,43.27,98957.0,37.3197,37.3626,37.1053,37.1224,98957.0
2019-03-28 12:30:00,43.26,43.47,43.22,43.44,51699.0,37.1138,37.294,37.0795,37.2683,51699.0
2019-03-28 13:00:00,43.48,43.54,43.42,43.43,41160.0,37.3026,37.3541,37.2511,37.2597,41160.0
2019-03-28 13:30:00,43.44,43.61,43.44,43.61,40329.0,37.2683,37.4141,37.2683,37.4141,40329.0
2019-03-28 14:00:00,43.6,43.63,43.39,43.45,41532.0,37.4055,37.4313,37.2254,37.2768,41532.0
2019-03-28 14:30:00,43.45,43.58,43.36,43.5,39217.0,37.2768,37.3884,37.1996,37.3197,39217.0
2019-03-28 15:00:00,43.49,43.58,43.46,43.57,40973.0,37.3112,37.3884,37.2854,37.3798,40973.0
2019-03-28 15:30:00,43.56,43.65,43.5,43.52,228837.0,37.3712,37.4484,37.3197,37.3369,228837.0
2019-03-29 09:30:00,44.0,44.0,43.6,43.7,98909.0,37.7487,37.7487,37.4055,37.4913,98909.0
2019-03-29 10:00:00,43.68,43.68,43.5,43.64,56449.0,37.4742,37.4742,37.3197,37.4399,56449.0
2019-03-29 10:30:00,43.64,43.73,43.57,43.73,46692.0,37.4399,37.5171,37.3798,37.5171,46692.0
2019-03-29 11:00:00,43.73,43.88,43.69,43.87,49220.0,37.5171,37.6458,37.4827,37.6372,49220.0
2019-03-29 11:30:00,43.88,43.99,43.84,43.97,43032.0,37.6458,37.7401,37.6114,37.723,43032.0
2019-03-29 12:00:00,43.97,44.0,43.89,43.93,33305.0,37.723,37.7487,37.6543,37.6886,33305.0
2019-03-29 12:30:00,43.91,43.96,43.78,43.81,17568.0,37.6715,37.7144,37.56,37.5857,17568.0
2019-03-29 13:00:00,43.81,43.81,43.73,43.74,18071.0,37.5857,37.5857,37.5171,37.5256,18071.0
2019-03-29 13:30:00,43.74,43.75,43.64,43.66,20930.0,37.5256,37.5342,37.4399,37.457,20930.0
2019-03-29 14:00:00,43.67,43.69,43.6,43.61,28592.0,37.4656,37.4827,37.4055,37.4141,28592.0
2019-03-29 14:30:00,43.61,43.68,43.59,43.61,47117.0,37.4141,37.4742,37.397,37.4141,47117.0
2019-03-29 15:00:00,43.6,43.65,43.53,43.54,28453.0,37.4055,37.4484,37.3455,37.3541,28453.0
2019-03-29 15:30:00,43.54,43.57,43.45,43.5,133854.0,37.3541,37.3798,37.2768,37.3197,133854.0
2019-04-01 09:30:00,43.48,43.81,43.47,43.63,91542.0,37.3026,37.5857,37.294,37.4313,91542.0
2019-04-01 10:00:00,43.62,43.62,43.15,43.3,221396.0,37.4227,37.4227,37.0195,37.1482,221396.0
2019-04-01 10:30:00,43.3,43.66,43.3,43.62,124766.0,37.1482,37.457,37.1482,37.4227,124766.0
2019-04-01 11:00:00,43.62,43.63,43.09,43.16,151805.0,37.4227,37.4313,36.968,37.028,151805.0
2019-04-01 11:30:00,43.17,43.48,43.15,43.24,153429.0,37.0366,37.3026,37.0195,37.0967,153429.0
2019-04-01 12:00:00,43.25,43.34,43.15,43.21,71586.0,37.1053,37.1825,37.0195,37.0709,71586.0
2019-04-01 12:30:00,43.21,43.21,43.07,43.1,69979.0,37.0709,37.0709,36.9508,36.9766,69979.0
2019-04-01 13:00:00,43.09,43.12,42.93,42.93,41420.0,36.968,36.9937,36.8307,36.8307,41420.0
2019-04-01 13:30:00,42.92,42.93,42.83,42.86,58760.0,36.8221,36.8307,36.7449,36.7707,58760.0
2019-04-01 14:00:00,42.86,42.86,42.64,42.71,75536.0,36.7707,36.7707,36.5819,36.642,75536.0
2019-04-01 14:30:00,42.71,42.77,42.56,42.58,106027.0,36.642,36.6935,36.5133,36.5305,106027.0
2019-04-01 15:00:00,42.58,42.67,42.53,42.63,82054.0,36.5305,36.6077,36.4876,36.5733,82054.0
2019-04-01 15:30:00,42.63,42.89,42.62,42.89,179086.0,36.5733,36.7964,36.5648,36.7964,179086.0
2019-04-02 09:30:00,43.0,43.13,42.75,43.01,187016.0,36.8908,37.0023,36.6763,36.8994,187016.0
2019-04-02 10:00:00,43.03,43.13,42.84,42.89,92103.0,36.9165,37.0023,36.7535,36.7964,92103.0
2019-04-02 10:30:00,42.88,43.04,42.79,42.89,94880.0,36.7878,36.9251,36.7106,36.7964,94880.0
2019-04-02 11:00:00,42.89,43.01,42.79,42.86,119166.0,36.7964,36.8994,36.7106,36.7707,119166.0
2019-04-02 11:30:00,42.85,42.87,42.74,42.83,81302.0,36.7621,36.7792,36.6677,36.7449,81302.0
2019-04-02 12:00:00,42.84,42.97,42.77,42.97,62410.0,36.7535,36.865,36.6935,36.865,62410.0
2019-04-02 12:30:00,42.97,43.07,42.93,43.02,128829.0,36.865,36.9508,36.8307,36.9079,128829.0
2019-04-02 13:00:00,43.03,43.21,43.03,43.14,56860.0,36.9165,37.0709,36.9165,37.0109,56860.0
2019-04-02 13:30:00,43.15,43.19,43.01,43.01,32354.0,37.0195,37.0538,36.8994,36.8994,32354.0
2019-04-02 14:00:00,43.01,43.09,42.98,43.08,34161.0,36.8994,36.968,36.8736,36.9594,34161.0
2019-04-02 14:30:00,43.08,43.17,43.05,43.13,51321.0,36.9594,37.0366,36.9337,37.0023,51321.0
2019-04-02 15:00:00,43.14,43.15,43.07,43.09,46356.0,37.0109,37.0195,36.9508,36.968,46356.0
2019-04-02 15:30:00,43.09,43.24,43.08,43.2,260839.0,36.968,37.0967,36.9594,37.0624,260839.0
2019-04-03 09:30:00,43.41,43.41,43.07,43.07,159848.0,37.2425,37.2425,36.9508,36.9508,159848.0
2019-04-03 10:00:00,43.08,43.5,43.07,43.2,190912.0,36.9594,37.3197,36.9508,37.0624,190912.0
2019-04-03 10:30:00,43.19,43.3,43.11,43.16,108820.0,37.0538,37.1482,36.9852,37.028,108820.0
2019-04-03 11:00:00,43.17,43.2,43.1,43.12,57370.0,37.0366,37.0624,36.9766,36.9937,57370.0
2019-04-03 11:30:00,43.13,43.17,43.06,43.15,52299.0,37.0023,37.0366,36.9423,37.0195,52299.0
2019-04-03 12:00:00,43.14,43.33,43.14,43.24,71356.0,37.0109,37.1739,37.0109,37.0967,71356.0
2019-04-03 12:30:00,43.23,43.3,43.18,43.2,69178.0,37.0881,37.1482,37.0452,37.0624,69178.0
2019-04-03 13:00:00,43.2,43.22,43.09,43.09,49640.0,37.0624,37.0795,36.968,36.968,49640.0
2019-04-03 13:30:00,43.09,43.12,43.05,43.05,56262.0,36.968,36.9937,36.9337,36.9337,56262.0
2019-04-03 14:00:00,43.06,43.06,42.94,42.97,58937.0,36.9423,36.9423,36.8393,36.865,58937.0
2019-04-03 14:30:00,42.97,43.07,42.93,42.94,90837.0,36.865,36.9508,36.8307,36.8393,90837.0
2019-04-03 15:00:00,42.94,43.01,42.88,42.89,145523.0,36.8393,36.8994,36.7878,36.7964,145523.0
2019-04-03 15:30:00,42.89,42.9,42.72,42.78,375364.0,36.7964,36.805,36.6506,36.702,375364.0
2019-04-04 09:30:00,42.42,42.45,41.94,42.1,214677.0,36.3932,36.4189,35.9814,36.1186,214677.0
2019-04-04 10:00:00,42.1,42.49,42.1,42.46,150623.0,36.1186,36.4532,36.1186,36.4275,150623.0
2019-04-04 10:30:00,42.46,42.58,42.3,42.56,219985.0,36.4275,36.5305,36.2902,36.5133,219985.0
2019-04-04 11:00:00,42.56,42.8,42.55,42.67,120682.0,36.5133,36.7192,36.5047,36.6077,120682.0
2019-04-04 11:30:00,42.67,42.96,42.67,42.91,57731.0,36.6077,36.8565,36.6077,36.8136,57731.0
2019-04-04 12:00:00,42.91,43.05,42.88,43.0,40658.0,36.8136,36.9337,36.7878,36.8908,40658.0
2019-04-04 12:30:00,43.0,43.11,42.98,43.1,48977.0,36.8908,36.9852,36.8736,36.9766,48977.0
2019-04-04 13:00:00,43.11,43.25,43.09,43.23,38515.0,36.9852,37.1053,36.968,37.0881,38515.0
2019-04-04 13:30:00,43.24,43.44,43.24,43.37,47773.0,37.0967,37.2683,37.0967,37.2082,47773.0
2019-04-04 14:00:00,43.38,43.52,43.35,43.49,56397.0,37.2168,37.3369,37.1911,37.3112,56397.0
2019-04-04 14:30:00,43.48,43.59,43.39,43.41,132267.0,37.3026,37.397,37.2254,37.2425,132267.0
2019-04-04 15:00:00,43.42,43.6,43.4,43.59,107393.0,37.2511,37.4055,37.2339,37.397,107393.0
2019-04-04 15:30:00,43.59,43.72,43.56,43.7,271192.0,37.397,37.5085,37.3712,37.4913,271192.0
2019-04-05 09:30:00,43.64,43.64,43.23,43.32,94427.0,37.4399,37.4399,37.0881,37.1653,94427.0
2019-04-05 10:00:00,43.32,43.53,43.3,43.44,73901.0,37.1653,37.3455,37.1482,37.2683,73901.0
2019-04-05 10:30:00,43.44,43.54,43.38,43.47,69474.0,37.2683,37.3541,37.2168,37.294,69474.0
2019-04-05 11:00:00,43.45,43.49,43.37,43.39,54019.0,37.2768,37.3112,37.2082,37.2254,54019.0
2019-04-05 11:30:00,43.37,43.37,43.19,43.3,53656.0,37.2082,37.2082,37.0538,37.1482,53656.0
2019-04-05 12:00:00,43.31,43.43,43.31,43.39,28203.0,37.1567,37.2597,37.1567,37.2254,28203.0
2019-04-05 12:30:00,43.39,43.41,43.33,43.39,31466.0,37.2254,37.2425,37.1739,37.2254,31466.0
2019-04-05 13:00:00,43.37,43.46,43.36,43.45,39315.0,37.2082,37.2854,37.1996,37.2768,39315.0
2019-04-05 13:30:00,43.45,43.45,43.37,43.41,21250.0,37.2768,37.2768,37.2082,37.2425,21250.0
2019-04-05 14:00:00,43.41,43.42,43.37,43.38,32973.0,37.2425,37.2511,37.2082,37.2168,32973.0
2019-04-05 14:30:00,43.38,43.46,43.38,43.41,36042.0,37.2168,37.2854,37.2168,37.2425,36042.0
2019-04-05 15:00:00,43.42,43.46,43.38,43.46,76770.0,37.2511,37.2854,37.2168,37.2854,76770.0
2019-04-05 15:30:00,43.45,43.46,43.35,43.44,179714.0,37.2768,37.2854,37.1911,37.2683,179714.0
2019-04-08 09:30:00,44.04,44.15,43.57,43.64,149707.0,37.783,37.8774,37.3798,37.4399,149707.0
2019-04-08 10:00:00,43.64,43.86,43.6,43.83,71964.0,37.4399,37.6286,37.4055,37.6029,71964.0
2019-04-08 10:30:00,43.82,43.82,43.7,43.71,55875.0,37.5943,37.5943,37.4913,37.4999,55875.0
2019-04-08 11:00:00,43.73,43.75,43.5,43.54,57950.0,37.5171,37.5342,37.3197,37.3541,57950.0
2019-04-08 11:30:00,43.54,43.63,43.49,43.63,34952.0,37.3541,37.4313,37.3112,37.4313,34952.0
2019-04-08 12:00:00,43.63,43.78,43.63,43.73,34547.0,37.4313,37.56,37.4313,37.5171,34547.0
2019-04-08 12:30:00,43.73,43.81,43.71,43.8,35992.0,37.5171,37.5857,37.4999,37.5771,35992.0
2019-04-08 13:00:00,43.8,43.81,43.7,43.78,24109.0,37.5771,37.5857,37.4913,37.56,24109.0
2019-04-08 13:30:00,43.78,43.81,43.73,43.79,31142.0,37.56,37.5857,37.5171,37.5685,31142.0
2019-04-08 14:00:00,43.79,43.79,43.73,43.74,30748.0,37.5685,37.5685,37.5171,37.5256,30748.0
2019-04-08 14:30:00,43.73,43.76,43.72,43.74,24213.0,37.5171,37.5428,37.5085,37.5256,24213.0
2019-04-08 15:00:00,43.73,43.75,43.69,43.72,31316.0,37.5171,37.5342,37.4827,37.5085,31316.0
2019-04-08 15:30:00,43.73,43.76,43.69,43.75,190422.0,37.5171,37.5428,37.4827,37.5342,190422.0
2019-04-09 09:30:00,43.33,43.58,43.13,43.49,152720.0,37.1739,37.3884,37.0023,37.3112,152720.0
2019-04-09 10:00:00,43.48,43.68,43.41,43.6,58904.0,37.3026,37.4742,37.2425,37.4055,58904.0
2019-04-09 10:30:00,43.61,43.68,43.5,43.54,45505.0,37.4141,37.4742,37.3197,37.3541,45505.0
2019-04-09 11:00:00,43.54,43.59,43.45,43.49,60788.0,37.3541,37.397,37.2768,37.3112,60788.0
2019-04-09 11:30:00,43.49,43.57,43.42,43.57,40936.0,37.3112,37.3798,37.2511,37.3798,40936.0
2019-04-09 12:00:00,43.55,43.57,43.47,43.51,23883.0,37.3626,37.3798,37.294,37.3283,23883.0
2019-04-09 12:30:00,43.51,43.52,43.33,43.34,22623.0,37.3283,37.3369,37.1739,37.1825,22623.0
2019-04-09 13:00:00,43.35,43.44,43.3,43.37,27118.0,37.1911,37.2683,37.1482,37.2082,27118.0
2019-04-09 13:30:00,43.37,43.45,43.27,43.44,25402.0,37.2082,37.2768,37.1224,37.2683,25402.0
2019-04-09 14:00:00,43.45,43.54,43.44,43.47,30173.0,37.2768,37.3541,37.2683,37.294,30173.0
2019-04-09 14:30:00,43.48,43.59,43.43,43.53,30909.0,37.3026,37.397,37.2597,37.3455,30909.0
2019-04-09 15:00:00,43.54,43.67,43.5,43.62,75850.0,37.3541,37.4656,37.3197,37.4227,75850.0
2019-04-09 15:30:00,43.61,43.7,43.6,43.69,161840.0,37.4141,37.4913,37.4055,37.4827,161840.0
2019-04-10 09:30:00,43.46,43.65,43.32,43.4,100540.0,37.2854,37.4484,37.1653,37.2339,100540.0
2019-04-10 10:00:00,43.38,43.62,43.34,43.59,34200.0,37.2168,37.4227,37.1825,37.397,34200.0
2019-04-10 10:30:00,43.59,43.64,43.45,43.5,30489.0,37.397,37.4399,37.2768,37.3197,30489.0
2019-04-10 11:00:00,43.51,43.54,43.39,43.43,29652.0,37.3283,37.3541,37.2254,37.2597,29652.0
2019-04-10 11:30:00,43.44,43.47,43.31,43.38,28179.0,37.2683,37.294,37.1567,37.2168,28179.0
2019-04-10 12:00:00,43.37,43.38,43.28,43.37,28003.0,37.2082,37.2168,37.131,37.2082,28003.0
2019-04-10 12:30:00,43.38,43.49,43.37,43.41,41113.0,37.2168,37.3112,37.2082,37.2425,41113.0
2019-04-10 13:00:00,43.41,43.54,43.41,43.49,17196.0,37.2425,37.3541,37.2425,37.3112,17196.0
2019-04-10 13:30:00,43.5,43.65,43.49,43.57,37695.0,37.3197,37.4484,37.3112,37.3798,37695.0
2019-04-10 14:00:00,43.58,43.59,43.17,43.17,75328.0,37.3884,37.397,37.0366,37.0366,75328.0
2019-04-10 14:30:00,43.17,43.23,42.98,43.03,47635.0,37.0366,37.0881,36.8736,36.9165,47635.0
2019-04-10 15:00:00,43.02,43.07,42.97,43.0,80063.0,36.9079,36.9508,36.865,36.8908,80063.0
2019-04-10 15:30:00,43.0,43.12,42.99,43.07,184614.0,36.8908,36.9937,36.8822,36.9508,184614.0
2019-04-11 09:30:00,42.6,42.88,42.41,42.76,91010.0,36.5476,36.7878,36.3846,36.6849,91010.0
2019-04-11 10:00:00,42.77,43.0,42.72,42.79,64785.0,36.6935,36.8908,36.6506,36.7106,64785.0
2019-04-11 10:30:00,42.8,42.8,42.44,42.57,60912.0,36.7192,36.7192,36.4103,36.5219,60912.0
2019-04-11 11:00:00,42.57,42.57,42.44,42.5,66016.0,36.5219,36.5219,36.4103,36.4618,66016.0
2019-04-11 11:30:00,42.5,42.55,42.31,42.33,60105.0,36.4618,36.5047,36.2988,36.316,60105.0
2019-04-11 12:00:00,42.34,42.43,42.25,42.43,39807.0,36.3245,36.4018,36.2473,36.4018,39807.0
2019-04-11 12:30:00,42.43,42.47,42.38,42.39,28096.0,36.4018,36.4361,36.3589,36.3674,28096.0
2019-04-11 13:00:00,42.39,42.43,42.23,42.24,33339.0,36.3674,36.4018,36.2302,36.2388,33339.0
2019-04-11 13:30:00,42.25,42.28,42.21,42.27,27797.0,36.2473,36.2731,36.213,36.2645,27797.0
2019-04-11 14:00:00,42.27,42.3,42.19,42.2,54681.0,36.2645,36.2902,36.1959,36.2044,54681.0
2019-04-11 14:30:00,42.2,42.2,41.98,42.01,116637.0,36.2044,36.2044,36.0157,36.0414,116637.0
2019-04-11 15:00:00,42.01,42.25,42.01,42.23,71165.0,36.0414,36.2473,36.0414,36.2302,71165.0
2019-04-11 15:30:00,42.23,42.46,42.21,42.41,262457.0,36.2302,36.4275,36.213,36.3846,262457.0
2019-04-12 09:30:00,42.31,42.43,41.95,42.27,96008.0,36.2988,36.4018,35.99,36.2645,96008.0
2019-04-12 10:00:00,42.27,42.45,42.25,42.34,63524.0,36.2645,36.4189,36.2473,36.3245,63524.0
2019-04-12 10:30:00,42.33,42.37,42.2,42.21,45720.0,36.316,36.3503,36.2044,36.213,45720.0
2019-04-12 11:00:00,42.21,42.52,42.21,42.47,47593.0,36.213,36.479,36.213,36.4361,47593.0
2019-04-12 11:30:00,42.48,42.48,42.35,42.36,32358.0,36.4447,36.4447,36.3331,36.3417,32358.0
2019-04-12 12:00:00,42.35,42.36,42.2,42.27,46141.0,36.3331,36.3417,36.2044,36.2645,46141.0
2019-04-12 12:30:00,42.27,42.28,42.09,42.12,28167.0,36.2645,36.2731,36.1101,36.1358,28167.0
2019-04-12 13:00:00,42.12,42.17,42.11,42.14,23036.0,36.1358,36.1787,36.1272,36.153,23036.0
2019-04-12 13:30:00,42.14,42.17,42.08,42.16,21711.0,36.153,36.1787,36.1015,36.1701,21711.0
2019-04-12 14:00:00,42.17,42.25,42.16,42.21,33432.0,36.1787,36.2473,36.1701,36.213,33432.0
2019-04-12 14:30:00,42.21,42.25,42.13,42.13,31902.0,36.213,36.2473,36.1444,36.1444,31902.0
2019-04-12 15:00:00,42.13,42.18,42.11,42.14,44526.0,36.1444,36.1873,36.1272,36.153,44526.0
2019-04-12 15:30:00,42.14,42.31,42.13,42.24,175805.0,36.153,36.2988,36.1444,36.2388,175805.0
2019-04-15 09:30:00,42.0,42.4,41.89,42.34,91311.0,36.0329,36.376,35.9385,36.3245,91311.0
2019-04-15 10:00:00,42.33,42.45,42.06,42.11,52459.0,36.316,36.4189,36.0843,36.1272,52459.0
2019-04-15 10:30:00,42.14,42.48,42.08,42.4,116460.0,36.153,36.4447,36.1015,36.376,116460.0
2019-04-15 11:00:00,42.4,42.57,42.4,42.57,44435.0,36.376,36.5219,36.376,36.5219,44435.0
2019-04-15 11:30:00,42.56,42.87,42.56,42.78,69236.0,36.5133,36.7792,36.5133,36.702,69236.0
2019-04-15 12:00:00,42.78,42.84,42.74,42.81,75186.0,36.702,36.7535,36.6677,36.7278,75186.0
2019-04-15 12:30:00,42.82,43.02,42.81,42.98,48371.0,36.7364,36.9079,36.7278,36.8736,48371.0
2019-04-15 13:00:00,42.99,43.06,42.93,42.93,42146.0,36.8822,36.9423,36.8307,36.8307,42146.0
2019-04-15 13:30:00,42.93,42.93,42.79,42.87,41240.0,36.8307,36.8307,36.7106,36.7792,41240.0
2019-04-15 14:00:00,42.87,42.97,42.73,42.97,53001.0,36.7792,36.865,36.6591,36.865,53001.0
2019-04-15 14:30:00,42.97,42.97,42.88,42.93,51359.0,36.865,36.865,36.7878,36.8307,51359.0
2019-04-15 15:00:00,42.94,42.94,42.85,42.89,41432.0,36.8393,36.8393,36.7621,36.7964,41432.0
2019-04-15 15:30:00,42.89,42.98,42.87,42.91,182055.0,36.7964,36.8736,36.7792,36.8136,182055.0
2019-04-16 09:30:00,42.36,42.58,41.88,42.02,175851.0,36.3417,36.5305,35.9299,36.05,175851.0
2019-04-16 10:00:00,42.02,42.06,41.72,41.72,99102.0,36.05,36.0843,35.7926,35.7926,99102.0
2019-04-16 10:30:00,41.73,41.96,41.67,41.91,100957.0,35.8012,35.9985,35.7497,35.9556,100957.0
2019-04-16 11:00:00,41.91,41.96,41.68,41.69,102356.0,35.9556,35.9985,35.7583,35.7669,102356.0
2019-04-16 11:30:00,41.68,41.69,41.56,41.69,103200.0,35.7583,35.7669,35.6554,35.7669,103200.0
2019-04-16 12:00:00,41.68,41.68,41.49,41.56,84507.0,35.7583,35.7583,35.5953,35.6554,84507.0
2019-04-16 12:30:00,41.56,41.67,41.55,41.65,46829.0,35.6554,35.7497,35.6468,35.7326,46829.0
2019-04-16 13:00:00,41.65,41.81,41.65,41.8,45580.0,35.7326,35.8698,35.7326,35.8613,45580.0
2019-04-16 13:30:00,41.8,41.81,41.64,41.69,40564.0,35.8613,35.8698,35.724,35.7669,40564.0
2019-04-16 14:00:00,41.69,41.88,41.67,41.82,41631.0,35.7669,35.9299,35.7497,35.8784,41631.0
2019-04-16 14:30:00,41.82,41.93,41.79,41.8,55097.0,35.8784,35.9728,35.8527,35.8613,55097.0
2019-04-16 15:00:00,41.79,41.91,41.79,41.84,83302.0,35.8527,35.9556,35.8527,35.8956,83302.0
2019-04-16 15:30:00,41.83,41.87,41.64,41.7,320654.0,35.887,35.9213,35.724,35.7755,320654.0
2019-04-17 09:30:00,41.82,42.04,41.7,41.94,108969.0,35.8784,36.0672,35.7755,35.9814,108969.0
2019-04-17 10:00:00,41.94,41.94,41.58,41.58,92306.0,35.9814,35.9814,35.6725,35.6725,92306.0
2019-04-17 10:30:00,41.57,41.62,41.37,41.39,119692.0,35.6639,35.7068,35.4924,35.5095,119692.0
2019-04-17 11:00:00,41.39,41.41,41.19,41.21,110219.0,35.5095,35.5267,35.3379,35.3551,110219.0
2019-04-17 11:30:00,41.21,41.27,40.96,40.97,106084.0,35.3551,35.4066,35.1406,35.1492,106084.0
2019-04-17 12:00:00,40.96,40.97,40.8,40.85,93088.0,35.1406,35.1492,35.0033,35.0462,93088.0
2019-04-17 12:30:00,40.85,41.01,40.83,40.92,68503.0,35.0462,35.1835,35.0291,35.1063,68503.0
2019-04-17 13:00:00,40.93,41.0,40.86,40.99,77141.0,35.1149,35.1749,35.0548,35.1663,77141.0
2019-04-17 13:30:00,40.99,41.02,40.74,40.75,86449.0,35.1663,35.1921,34.9519,34.9604,86449.0
2019-04-17 14:00:00,40.75,40.86,40.67,40.68,105493.0,34.9604,35.0548,34.8918,34.9004,105493.0
2019-04-17 14:30:00,40.68,40.74,40.63,40.68,114292.0,34.9004,34.9519,34.8575,34.9004,114292.0
2019-04-17 15:00:00,40.67,40.75,40.62,40.71,99235.0,34.8918,34.9604,34.8489,34.9261,99235.0
2019-04-17 15:30:00,40.71,40.86,40.64,40.85,424715.0,34.9261,35.0548,34.8661,35.0462,424715.0
2019-04-18 09:30:00,40.85,40.97,40.53,40.58,181906.0,35.0462,35.1492,34.7717,34.8146,181906.0
2019-04-18 10:00:00,40.57,40.62,40.43,40.45,111411.0,34.806,34.8489,34.6859,34.7031,111411.0
2019-04-18 10:30:00,40.45,40.64,40.44,40.6,169863.0,34.7031,34.8661,34.6945,34.8318,169863.0
2019-04-18 11:00:00,40.59,40.61,40.44,40.59,110263.0,34.8232,34.8403,34.6945,34.8232,110263.0
2019-04-18 11:30:00,40.59,40.65,40.4,40.5,136052.0,34.8232,34.8747,34.6602,34.746,136052.0
2019-04-18 12:00:00,40.5,40.52,40.17,40.17,242070.0,34.746,34.7631,34.4629,34.4629,242070.0
2019-04-18 12:30:00,40.16,40.24,40.1,40.19,89813.0,34.4543,34.5229,34.4028,34.48,89813.0
2019-04-18 13:00:00,40.2,40.23,40.09,40.16,72723.0,34.4886,34.5143,34.3942,34.4543,72723.0
2019-04-18 13:30:00,40.16,40.16,40.08,40.14,76860.0,34.4543,34.4543,34.3856,34.4371,76860.0
2019-04-18 14:00:00,40.14,40.28,40.12,40.25,60070.0,34.4371,34.5572,34.42,34.5315,60070.0
2019-04-18 14:30:00,40.24,40.37,40.21,40.22,127743.0,34.5229,34.6344,34.4972,34.5057,127743.0
2019-04-18 15:00:00,40.23,40.33,40.19,40.32,109163.0,34.5143,34.6001,34.48,34.5915,109163.0
2019-04-18 15:30:00,40.31,40.41,40.29,40.4,279457.0,34.583,34.6688,34.5658,34.6602,279457.0
2019-04-22 09:30:00,40.34,40.44,40.04,40.07,157331.0,34.6087,34.6945,34.3513,34.3771,157331.0
2019-04-22 10:00:00,40.07,40.43,40.02,40.38,50863.0,34.3771,34.6859,34.3342,34.643,50863.0
2019-04-22 10:30:00,40.37,40.45,40.18,40.32,36690.0,34.6344,34.7031,34.4714,34.5915,36690.0
2019-04-22 11:00:00,40.32,40.43,40.21,40.41,52844.0,34.5915,34.6859,34.4972,34.6688,52844.0
2019-04-22 11:30:00,40.42,40.45,40.34,40.36,55735.0,34.6773,34.7031,34.6087,34.6259,55735.0
2019-04-22 12:00:00,40.36,40.41,40.33,40.38,46316.0,34.6259,34.6688,34.6001,34.643,46316.0
2019-04-22 12:30:00,40.37,40.4,40.34,40.36,59084.0,34.6344,34.6602,34.6087,34.6259,59084.0
2019-04-22 13:00:00,40.36,40.41,40.35,40.36,55307.0,34.6259,34.6688,34.6173,34.6259,55307.0
2019-04-22 13:30:00,40.36,40.44,40.35,40.36,72002.0,34.6259,34.6945,34.6173,34.6259,72002.0
2019-04-22 14:00:00,40.36,40.38,40.3,40.34,60682.0,34.6259,34.643,34.5744,34.6087,60682.0
2019-04-22 14:30:00,40.34,40.42,40.29,40.3,42269.0,34.6087,34.6773,34.5658,34.5744,42269.0
2019-04-22 15:00:00,40.3,40.3,40.08,40.23,65144.0,34.5744,34.5744,34.3856,34.5143,65144.0
2019-04-22 15:30:00,40.23,40.27,40.15,40.17,162552.0,34.5143,34.5486,34.4457,34.4629,162552.0
2019-04-23 09:30:00,39.8,40.21,39.66,40.03,79327.0,34.1454,34.4972,34.0253,34.3427,79327.0
2019-04-23 10:00:00,40.01,40.17,39.81,40.03,95386.0,34.3256,34.4629,34.154,34.3427,95386.0
2019-04-23 10:30:00,40.04,40.05,39.8,39.94,79138.0,34.3513,34.3599,34.1454,34.2655,79138.0
2019-04-23 11:00:00,39.95,39.99,39.79,39.9,142579.0,34.2741,34.3084,34.1368,34.2312,142579.0
2019-04-23 11:30:00,39.89,40.22,39.88,40.15,48188.0,34.2226,34.5057,34.2141,34.4457,48188.0
2019-04-23 12:00:00,40.16,40.31,40.13,40.25,51089.0,34.4543,34.583,34.4285,34.5315,51089.0
2019-04-23 12:30:00,40.26,40.36,40.2,40.3,35743.0,34.5401,34.6259,34.4886,34.5744,35743.0
2019-04-23 13:00:00,40.29,40.34,40.25,40.26,84431.0,34.5658,34.6087,34.5315,34.5401,84431.0
2019-04-23 13:30:00,40.27,40.3,40.23,40.23,53001.0,34.5486,34.5744,34.5143,34.5143,53001.0
2019-04-23 14:00:00,40.23,40.23,40.1,40.1,55352.0,34.5143,34.5143,34.4028,34.4028,55352.0
2019-04-23 14:30:00,40.09,40.11,40.04,40.07,78356.0,34.3942,34.4114,34.3513,34.3771,78356.0
2019-04-23 15:00:00,40.07,40.09,40.01,40.07,85680.0,34.3771,34.3942,34.3256,34.3771,85680.0
2019-04-23 15:30:00,40.07,40.2,40.07,40.14,371725.0,34.3771,34.4886,34.3771,34.4371,371725.0
2019-04-24 09:30:00,40.31,40.31,40.01,40.13,255866.0,34.583,34.583,34.3256,34.4285,255866.0
2019-04-24 10:00:00,40.12,40.35,39.97,40.34,104882.0,34.42,34.6173,34.2913,34.6087,104882.0
2019-04-24 10:30:00,40.34,40.39,40.19,40.3,99739.0,34.6087,34.6516,34.48,34.5744,99739.0
2019-04-24 11:00:00,40.3,40.65,40.28,40.44,97148.0,34.5744,34.8747,34.5572,34.6945,97148.0
2019-04-24 11:30:00,40.44,40.59,40.37,40.45,89767.0,34.6945,34.8232,34.6344,34.7031,89767.0
2019-04-24 12:00:00,40.45,40.61,40.4,40.56,57119.0,34.7031,34.8403,34.6602,34.7974,57119.0
2019-04-24 12:30:00,40.56,40.57,40.37,40.41,49154.0,34.7974,34.806,34.6344,34.6688,49154.0
2019-04-24 13:00:00,40.41,40.83,40.37,40.82,93715.0,34.6688,35.0291,34.6344,35.0205,93715.0
2019-04-24 13:30:00,40.81,40.86,40.69,40.7,92051.0,35.0119,35.0548,34.909,34.9176,92051.0
2019-04-24 14:00:00,40.7,40.71,40.5,40.53,49298.0,34.9176,34.9261,34.746,34.7717,49298.0
2019-04-24 14:30:00,40.53,40.58,40.49,40.55,55728.0,34.7717,34.8146,34.7374,34.7889,55728.0
2019-04-24 15:00:00,40.55,40.64,40.55,40.62,82694.0,34.7889,34.8661,34.7889,34.8489,82694.0
2019-04-24 15:30:00,40.63,40.68,40.52,40.58,201226.0,34.8575,34.9004,34.7631,34.8146,201226.0
2019-04-25 09:30:00,40.82,41.08,40.63,40.89,108128.0,35.0205,35.2436,34.8575,35.0806,108128.0
2019-04-25 10:00:00,40.89,41.0,40.72,40.73,120782.0,35.0806,35.1749,34.9347,34.9433,120782.0
2019-04-25 10:30:00,40.71,40.95,40.71,40.73,94892.0,34.9261,35.132,34.9261,34.9433,94892.0
2019-04-25 11:00:00,40.72,40.82,40.55,40.56,68114.0,34.9347,35.0205,34.7889,34.7974,68114.0
2019-04-25 11:30:00,40.57,40.74,40.41,40.57,59319.0,34.806,34.9519,34.6688,34.806,59319.0
2019-04-25 12:00:00,40.55,40.73,40.53,40.62,69103.0,34.7889,34.9433,34.7717,34.8489,69103.0
2019-04-25 12:30:00,40.62,40.63,40.49,40.56,53869.0,34.8489,34.8575,34.7374,34.7974,53869.0
2019-04-25 13:00:00,40.55,40.6,40.43,40.48,34613.0,34.7889,34.8318,34.6859,34.7288,34613.0
2019-04-25 13:30:00,40.5,40.51,40.36,40.41,58655.0,34.746,34.7545,34.6259,34.6688,58655.0
2019-04-25 14:00:00,40.43,40.48,40.36,40.39,85246.0,34.6859,34.7288,34.6259,34.6516,85246.0
2019-04-25 14:30:00,40.39,40.57,40.34,40.54,87745.0,34.6516,34.806,34.6087,34.7803,87745.0
2019-04-25 15:00:00,40.55,40.64,40.52,40.58,108865.0,34.7889,34.8661,34.7631,34.8146,108865.0
2019-04-25 15:30:00,40.57,40.77,40.57,40.62,330907.0,34.806,34.9776,34.806,34.8489,330907.0
2019-04-26 09:30:00,41.81,42.71,41.53,42.19,300860.0,35.8698,36.642,35.6296,36.1959,300860.0
2019-04-26 10:00:00,42.25,42.58,41.84,41.89,147029.0,36.2473,36.5305,35.8956,35.9385,147029.0
2019-04-26 10:30:00,41.91,42.4,41.86,42.3,115230.0,35.9556,36.376,35.9127,36.2902,115230.0
2019-04-26 11:00:00,42.28,42.41,41.88,41.88,204333.0,36.2731,36.3846,35.9299,35.9299,204333.0
2019-04-26 11:30:00,41.87,42.17,41.63,41.9,111917.0,35.9213,36.1787,35.7154,35.9471,111917.0
2019-04-26 12:00:00,41.89,42.21,41.78,42.21,64919.0,35.9385,36.213,35.8441,36.213,64919.0
2019-04-26 12:30:00,42.23,42.43,42.23,42.33,129488.0,36.2302,36.4018,36.2302,36.316,129488.0
2019-04-26 13:00:00,42.37,42.45,42.3,42.38,137104.0,36.3503,36.4189,36.2902,36.3589,137104.0
2019-04-26 13:30:00,42.37,42.53,42.19,42.51,85547.0,36.3503,36.4876,36.1959,36.4704,85547.0
2019-04-26 14:00:00,42.52,42.6,42.45,42.53,51828.0,36.479,36.5476,36.4189,36.4876,51828.0
2019-04-26 14:30:00,42.52,42.58,42.44,42.44,44149.0,36.479,36.5305,36.4103,36.4103,44149.0
2019-04-26 15:00:00,42.44,42.49,42.28,42.33,72836.0,36.4103,36.4532,36.2731,36.316,72836.0
2019-04-26 15:30:00,42.33,42.33,42.14,42.27,321103.0,36.316,36.316,36.153,36.2645,321103.0
2019-04-29 09:30:00,42.09,42.09,41.23,41.28,191225.0,36.1101,36.1101,35.3723,35.4151,191225.0
2019-04-29 10:00:00,41.3,41.53,41.24,41.38,116458.0,35.4323,35.6296,35.3808,35.5009,116458.0
2019-04-29 10:30:00,41.38,41.38,41.24,41.27,100032.0,35.5009,35.5009,35.3808,35.4066,100032.0
2019-04-29 11:00:00,41.26,41.27,41.0,41.08,81824.0,35.398,35.4066,35.1749,35.2436,81824.0
2019-04-29 11:30:00,41.09,41.11,40.87,41.01,121001.0,35.2521,35.2693,35.0634,35.1835,121001.0
2019-04-29 12:00:00,41.02,41.23,40.94,41.12,59802.0,35.1921,35.3723,35.1235,35.2779,59802.0
2019-04-29 12:30:00,41.13,41.22,41.06,41.08,35449.0,35.2865,35.3637,35.2264,35.2436,35449.0
2019-04-29 13:00:00,41.09,41.16,41.03,41.16,38696.0,35.2521,35.3122,35.2007,35.3122,38696.0
2019-04-29 13:30:00,41.17,41.18,41.05,41.1,40289.0,35.3208,35.3294,35.2178,35.2607,40289.0
2019-04-29 14:00:00,41.11,41.23,41.11,41.14,40811.0,35.2693,35.3723,35.2693,35.295,40811.0
2019-04-29 14:30:00,41.15,41.16,41.08,41.1,51304.0,35.3036,35.3122,35.2436,35.2607,51304.0
2019-04-29 15:00:00,41.11,41.3,41.1,41.19,88792.0,35.2693,35.4323,35.2607,35.3379,88792.0
2019-04-29 15:30:00,41.2,41.39,41.19,41.33,253994.0,35.3465,35.5095,35.3379,35.458,253994.0
2019-04-30 09:30:00,41.29,41.75,41.23,41.56,107100.0,35.4237,35.8184,35.3723,35.6554,107100.0
2019-04-30 10:00:00,41.55,41.67,41.51,41.59,46155.0,35.6468,35.7497,35.6125,35.6811,46155.0
2019-04-30 10:30:00,41.59,41.64,41.51,41.55,40216.0,35.6811,35.724,35.6125,35.6468,40216.0
2019-04-30 11:00:00,41.55,41.74,41.54,41.73,50064.0,35.6468,35.8098,35.6382,35.8012,50064.0
2019-04-30 11:30:00,41.73,41.88,41.64,41.66,67503.0,35.8012,35.9299,35.724,35.7412,67503.0
2019-04-30 12:00:00,41.66,41.7,41.61,41.66,19302.0,35.7412,35.7755,35.6983,35.7412,19302.0
2019-04-30 12:30:00,41.65,41.69,41.59,41.68,25002.0,35.7326,35.7669,35.6811,35.7583,25002.0
2019-04-30 13:00:00,41.68,41.69,41.62,41.68,17782.0,35.7583,35.7669,35.7068,35.7583,17782.0
2019-04-30 13:30:00,41.68,41.72,41.65,41.67,19997.0,35.7583,35.7926,35.7326,35.7497,19997.0
2019-04-30 14:00:00,41.67,41.68,41.44,41.48,36067.0,35.7497,35.7583,35.5524,35.5867,36067.0
2019-04-30 14:30:00,41.49,41.52,41.46,41.47,34127.0,35.5953,35.621,35.5696,35.5782,34127.0
2019-04-30 15:00:00,41.48,41.54,41.46,41.52,40257.0,35.5867,35.6382,35.5696,35.621,40257.0
2019-04-30 15:30:00,41.53,41.55,41.41,41.41,165642.0,35.6296,35.6468,35.5267,35.5267,165642.0
2019-05-01 09:30:00,41.31,41.44,40.89,41.05,95881.0,35.4409,35.5524,35.0806,35.2178,95881.0
2019-05-01 10:00:00,41.07,41.53,41.07,41.46,152056.0,35.235,35.6296,35.235,35.5696,152056.0
2019-05-01 10:30:00,41.46,41.51,41.1,41.18,78950.0,35.5696,35.6125,35.2607,35.3294,78950.0
2019-05-01 11:00:00,41.18,41.24,41.05,41.12,42793.0,35.3294,35.3808,35.2178,35.2779,42793.0
2019-05-01 11:30:00,41.13,41.29,41.12,41.29,30144.0,35.2865,35.4237,35.2779,35.4237,30144.0
2019-05-01 12:00:00,41.27,41.33,41.13,41.15,33743.0,35.4066,35.458,35.2865,35.3036,33743.0
2019-05-01 12:30:00,41.15,41.23,41.11,41.13,23919.0,35.3036,35.3723,35.2693,35.2865,23919.0
2019-05-01 13:00:00,41.13,41.17,41.05,41.14,33129.0,35.2865,35.3208,35.2178,35.295,33129.0
2019-05-01 13:30:00,41.11,41.22,41.11,41.21,30214.0,35.2693,35.3637,35.2693,35.3551,30214.0
2019-05-01 14:00:00,41.22,41.99,41.22,41.71,145351.0,35.3637,36.0243,35.3637,35.7841,145351.0
2019-05-01 14:30:00,41.67,41.67,40.6,40.74,208858.0,35.7497,35.7497,34.8318,34.9519,208858.0
2019-05-01 15:00:00,40.73,40.99,40.63,40.97,78983.0,34.9433,35.1663,34.8575,35.1492,78983.0
2019-05-01 15:30:00,40.97,41.11,40.95,40.96,179867.0,35.1492,35.2693,35.132,35.1406,179867.0
2019-05-02 09:30:00,40.59,40.77,40.31,40.57,183137.0,34.8232,34.9776,34.583,34.806,183137.0
2019-05-02 10:00:00,40.57,40.65,40.25,40.28,94739.0,34.806,34.8747,34.5315,34.5572,94739.0
2019-05-02 10:30:00,40.27,40.39,40.19,40.38,119246.0,34.5486,34.6516,34.48,34.643,119246.0
2019-05-02 11:00:00,40.39,41.09,40.39,41.05,127719.0,34.6516,35.2521,34.6516,35.2178,127719.0
2019-05-02 11:30:00,41.02,41.03,40.75,40.83,79852.0,35.1921,35.2007,34.9604,35.0291,79852.0
2019-05-02 12:00:00,40.84,40.96,40.79,40.9,54434.0,35.0377,35.1406,34.9948,35.0891,54434.0
2019-05-02 12:30:00,40.89,40.91,40.72,40.74,55316.0,35.0806,35.0977,34.9347,34.9519,55316.0
2019-05-02 13:00:00,40.76,40.76,40.42,40.43,68684.0,34.969,34.969,34.6773,34.6859,68684.0
2019-05-02 13:30:00,40.42,40.44,40.34,40.41,37564.0,34.6773,34.6945,34.6087,34.6688,37564.0
2019-05-02 14:00:00,40.4,40.45,40.31,40.37,49536.0,34.6602,34.7031,34.583,34.6344,49536.0
2019-05-02 14:30:00,40.38,40.38,40.22,40.25,49482.0,34.643,34.643,34.5057,34.5315,49482.0
2019-05-02 15:00:00,40.25,40.29,40.21,40.26,83675.0,34.5315,34.5658,34.4972,34.5401,83675.0
2019-05-02 15:30:00,40.26,40.41,40.25,40.3,176597.0,34.5401,34.6688,34.5315,34.5744,176597.0
2019-05-03 09:30:00,40.82,40.88,40.53,40.73,134326.0,35.0205,35.072,34.7717,34.9433,134326.0
2019-05-03 10:00:00,40.74,41.06,40.72,40.75,64938.0,34.9519,35.2264,34.9347,34.9604,64938.0
2019-05-03 10:30:00,40.8,40.81,40.65,40.81,33403.0,35.0033,35.0119,34.8747,35.0119,33403.0
2019-05-03 11:00:00,40.81,41.12,40.78,41.07,50182.0,35.0119,35.2779,34.9862,35.235,50182.0
2019-05-03 11:30:00,41.08,41.31,40.98,41.28,81573.0,35.2436,35.4409,35.1578,35.4151,81573.0
2019-05-03 12:00:00,41.26,41.43,41.2,41.26,101262.0,35.398,35.5438,35.3465,35.398,101262.0
2019-05-03 12:30:00,41.27,41.44,41.24,41.39,78136.0,35.4066,35.5524,35.3808,35.5095,78136.0
2019-05-03 13:00:00,41.38,41.4,41.14,41.22,63385.0,35.5009,35.5181,35.295,35.3637,63385.0
2019-05-03 13:30:00,41.22,41.33,41.15,41.27,32500.0,35.3637,35.458,35.3036,35.4066,32500.0
2019-05-03 14:00:00,41.27,41.36,40.99,41.04,57415.0,35.4066,35.4838,35.1663,35.2092,57415.0
2019-05-03 14:30:00,41.05,41.11,40.93,40.97,31587.0,35.2178,35.2693,35.1149,35.1492,31587.0
2019-05-03 15:00:00,40.96,41.1,40.93,41.1,49797.0,35.1406,35.2607,35.1149,35.2607,49797.0
2019-05-03 15:30:00,41.1,41.21,41.04,41.08,257327.0,35.2607,35.3551,35.2092,35.2436,257327.0
2019-05-06 09:30:00,41.07,41.18,40.76,41.0,124537.0,35.235,35.3294,34.969,35.1749,124537.0
2019-05-06 10:00:00,41.04,41.18,40.99,41.1,36798.0,35.2092,35.3294,35.1663,35.2607,36798.0
2019-05-06 10:30:00,41.09,41.38,41.03,41.35,66046.0,35.2521,35.5009,35.2007,35.4752,66046.0
2019-05-06 11:00:00,41.35,41.35,41.06,41.1,76405.0,35.4752,35.4752,35.2264,35.2607,76405.0
2019-05-06 11:30:00,41.15,41.24,41.12,41.19,34333.0,35.3036,35.3808,35.2779,35.3379,34333.0
2019-05-06 12:00:00,41.19,41.2,41.06,41.07,17913.0,35.3379,35.3465,35.2264,35.235,17913.0
2019-05-06 12:30:00,41.06,41.07,40.91,40.95,19057.0,35.2264,35.235,35.0977,35.132,19057.0
2019-05-06 13:00:00,40.95,41.06,40.93,41.02,19505.0,35.132,35.2264,35.1149,35.1921,19505.0
2019-05-06 13:30:00,41.02,41.03,40.87,41.0,39264.0,35.1921,35.2007,35.0634,35.1749,39264.0
2019-05-06 14:00:00,41.0,41.09,41.0,41.0,25007.0,35.1749,35.2521,35.1749,35.1749,25007.0
2019-05-06 14:30:00,40.98,41.01,40.9,40.91,42205.0,35.1578,35.1835,35.0891,35.0977,42205.0
2019-05-06 15:00:00,40.91,40.95,40.83,40.87,43758.0,35.0977,35.132,35.0291,35.0634,43758.0
2019-05-06 15:30:00,40.87,40.9,40.82,40.86,152042.0,35.0634,35.0891,35.0205,35.0548,152042.0
2019-05-07 09:30:00,40.9,40.96,40.48,40.54,86018.0,35.0891,35.1406,34.7288,34.7803,86018.0
2019-05-07 10:00:00,40.53,40.98,40.53,40.91,73201.0,34.7717,35.1578,34.7717,35.0977,73201.0
2019-05-07 10:30:00,40.92,41.07,40.79,41.04,46666.0,35.1063,35.235,34.9948,35.2092,46666.0
2019-05-07 11:00:00,41.04,41.27,41.03,41.04,71930.0,35.2092,35.4066,35.2007,35.2092,71930.0
2019-05-07 11:30:00,41.02,41.15,40.96,41.12,61740.0,35.1921,35.3036,35.1406,35.2779,61740.0
2019-05-07 12:00:00,41.09,41.21,41.06,41.16,43639.0,35.2521,35.3551,35.2264,35.3122,43639.0
2019-05-07 12:30:00,41.16,41.25,41.16,41.23,51417.0,35.3122,35.3894,35.3122,35.3723,51417.0
2019-05-07 13:00:00,41.22,41.64,41.19,41.47,79489.0,35.3637,35.724,35.3379,35.5782,79489.0
2019-05-07 13:30:00,41.48,41.73,41.45,41.55,114922.0,35.5867,35.8012,35.561,35.6468,114922.0
2019-05-07 14:00:00,41.55,41.65,41.44,41.64,63037.0,35.6468,35.7326,35.5524,35.724,63037.0
2019-05-07 14:30:00,41.64,41.91,41.64,41.77,100932.0,35.724,35.9556,35.724,35.8355,100932.0
2019-05-07 15:00:00,41.78,41.85,41.7,41.83,79361.0,35.8441,35.9042,35.7755,35.887,79361.0
2019-05-07 15:30:00,41.83,41.87,41.67,41.67,445696.0,35.887,35.9213,35.7497,35.7497,445696.0
2019-05-08 09:30:00,41.95,41.95,41.47,41.52,130955.0,35.99,35.99,35.5782,35.621,130955.0
2019-05-08 10:00:00,41.53,41.53,40.72,40.72,97796.0,35.6296,35.6296,34.9347,34.9347,97796.0
2019-05-08 10:30:00,40.72,40.89,40.67,40.8,82686.0,34.9347,35.0806,34.8918,35.0033,82686.0
2019-05-08 11:00:00,40.82,40.89,40.71,40.75,54308.0,35.0205,35.0806,34.9261,34.9604,54308.0
2019-05-08 11:30:00,40.74,40.76,40.58,40.63,47322.0,34.9519,34.969,34.8146,34.8575,47322.0
2019-05-08 12:00:00,40.65,40.68,40.48,40.67,40137.0,34.8747,34.9004,34.7288,34.8918,40137.0
2019-05-08 12:30:00,40.64,40.73,40.59,40.65,27226.0,34.8661,34.9433,34.8232,34.8747,27226.0
2019-05-08 13:00:00,40.65,40.88,40.63,40.88,40964.0,34.8747,35.072,34.8575,35.072,40964.0
2019-05-08 13:30:00,40.88,41.04,40.88,40.92,42582.0,35.072,35.2092,35.072,35.1063,42582.0
2019-05-08 14:00:00,40.92,40.92,40.73,40.74,28597.0,35.1063,35.1063,34.9433,34.9519,28597.0
2019-05-08 14:30:00,40.74,40.8,40.72,40.78,26544.0,34.9519,35.0033,34.9347,34.9862,26544.0
2019-05-08 15:00:00,40.77,40.87,40.72,40.86,45831.0,34.9776,35.0634,34.9347,35.0548,45831.0
2019-05-08 15:30:00,40.84,40.94,40.76,40.82,176262.0,35.0377,35.1235,34.969,35.0205,176262.0
2019-05-09 09:30:00,40.9,41.35,40.82,41.2,151044.0,35.0891,35.4752,35.0205,35.3465,151044.0
2019-05-09 10:00:00,41.2,41.33,41.08,41.09,118124.0,35.3465,35.458,35.2436,35.2521,118124.0
2019-05-09 10:30:00,41.09,41.09,40.76,40.79,99334.0,35.2521,35.2521,34.969,34.9948,99334.0
2019-05-09 11:00:00,40.8,41.15,40.59,41.13,93660.0,35.0033,35.3036,34.8232,35.2865,93660.0
2019-05-09 11:30:00,41.12,41.17,40.77,40.85,85593.0,35.2779,35.3208,34.9776,35.0462,85593.0
2019-05-09 12:00:00,40.83,41.04,40.78,40.87,66449.0,35.0291,35.2092,34.9862,35.0634,66449.0
2019-05-09 12:30:00,40.86,41.06,40.82,41.02,69453.0,35.0548,35.2264,35.0205,35.1921,69453.0
2019-05-09 13:00:00,41.02,41.18,41.01,41.09,45503.0,35.1921,35.3294,35.1835,35.2521,45503.0
2019-05-09 13:30:00,41.1,41.11,40.94,41.05,48418.0,35.2607,35.2693,35.1235,35.2178,48418.0
2019-05-09 14:00:00,41.05,41.11,40.91,41.0,51140.0,35.2178,35.2693,35.0977,35.1749,51140.0
2019-05-09 14:30:00,40.99,41.03,40.83,40.93,37756.0,35.1663,35.2007,35.0291,35.1149,37756.0
2019-05-09 15:00:00,40.93,40.94,40.82,40.89,38831.0,35.1149,35.1235,35.0205,35.0806,38831.0
2019-05-09 15:30:00,40.88,40.91,40.72,40.72,142083.0,35.072,35.0977,34.9347,34.9347,142083.0
2019-05-10 09:30:00,40.89,41.09,40.43,40.52,95606.0,35.0806,35.2521,34.6859,34.7631,95606.0
2019-05-10 10:00:00,40.55,40.63,40.39,40.46,47164.0,34.7889,34.8575,34.6516,34.7116,47164.0
2019-05-10 10:30:00,40.42,40.72,40.37,40.41,53705.0,34.6773,34.9347,34.6344,34.6688,53705.0
2019-05-10 11:00:00,40.42,40.5,40.32,40.43,42731.0,34.6773,34.746,34.5915,34.6859,42731.0
2019-05-10 11:30:00,40.44,40.44,40.27,40.38,46439.0,34.6945,34.6945,34.5486,34.643,46439.0
2019-05-10 12:00:00,40.38,40.54,40.29,40.54,32969.0,34.643,34.7803,34.5658,34.7803,32969.0
2019-05-10 12:30:00,40.53,40.66,40.49,40.56,32050.0,34.7717,34.8832,34.7374,34.7974,32050.0
2019-05-10 13:00:00,40.57,40.62,40.5,40.61,36548.0,34.806,34.8489,34.746,34.8403,36548.0
2019-05-10 13:30:00,40.61,40.61,40.49,40.55,30239.0,34.8403,34.8403,34.7374,34.7889,30239.0
2019-05-10 14:00:00,40.55,40.58,40.44,40.47,25715.0,34.7889,34.8146,34.6945,34.7202,25715.0
2019-05-10 14:30:00,40.48,40.51,40.42,40.47,28288.0,34.7288,34.7545,34.6773,34.7202,28288.0
2019-05-10 15:00:00,40.47,40.69,40.46,40.6,77166.0,34.7202,34.909,34.7116,34.8318,77166.0
2019-05-10 15:30:00,40.6,40.61,40.38,40.39,149809.0,34.8318,34.8403,34.643,34.6516,149809.0
2019-05-13 09:30:00,41.0,41.18,40.85,41.13,127638.0,35.1749,35.3294,35.0462,35.2865,127638.0
2019-05-13 10:00:00,41.14,41.18,40.62,40.94,89913.0,35.295,35.3294,34.8489,35.1235,89913.0
2019-05-13 10:30:00,40.93,40.99,40.77,40.99,51965.0,35.1149,35.1663,34.9776,35.1663,51965.0
2019-05-13 11:00:00,40.98,41.1,40.9,41.0,59843.0,35.1578,35.2607,35.0891,35.1749,59843.0
2019-05-13 11:30:00,40.99,41.08,40.89,40.95,85225.0,35.1663,35.2436,35.0806,35.132,85225.0
2019-05-13 12:00:00,40.94,41.39,40.94,41.3,98141.0,35.1235,35.5095,35.1235,35.4323,98141.0
2019-05-13 12:30:00,41.29,41.45,41.24,41.37,99352.0,35.4237,35.561,35.3808,35.4924,99352.0
2019-05-13 13:00:00,41.37,41.61,41.36,41.54,218508.0,35.4924,35.6983,35.4838,35.6382,218508.0
2019-05-13 13:30:00,41.56,41.7,41.55,41.66,82543.0,35.6554,35.7755,35.6468,35.7412,82543.0
2019-05-13 14:00:00,41.66,41.67,41.48,41.56,84280.0,35.7412,35.7497,35.5867,35.6554,84280.0
2019-05-13 14:30:00,41.56,41.76,41.55,41.61,67434.0,35.6554,35.827,35.6468,35.6983,67434.0
2019-05-13 15:00:00,41.61,41.69,41.57,41.64,44703.0,35.6983,35.7669,35.6639,35.724,44703.0
2019-05-13 15:30:00,41.63,41.71,41.41,41.53,260406.0,35.7154,35.7841,35.5267,35.6296,260406.0
2019-05-14 09:30:00,41.53,41.6,41.17,41.55,65536.0,35.6296,35.6897,35.3208,35.6468,65536.0
2019-05-14 10:00:00,41.56,41.56,41.14,41.33,44923.0,35.6554,35.6554,35.295,35.458,44923.0
2019-05-14 10:30:00,41.32,41.32,41.03,41.07,42746.0,35.4495,35.4495,35.2007,35.235,42746.0
2019-05-14 11:00:00,41.08,41.26,41.01,41.02,61654.0,35.2436,35.398,35.1835,35.1921,61654.0
2019-05-14 11:30:00,41.0,41.08,40.86,41.01,52459.0,35.1749,35.2436,35.0548,35.1835,52459.0
2019-05-14 12:00:00,40.99,41.27,40.98,41.26,39606.0,35.1663,35.4066,35.1578,35.398,39606.0
2019-05-14 12:30:00,41.27,41.35,41.27,41.3,25138.0,35.4066,35.4752,35.4066,35.4323,25138.0
2019-05-14 13:00:00,41.29,41.42,41.23,41.4,32356.0,35.4237,35.5353,35.3723,35.5181,32356.0
2019-05-14 13:30:00,41.41,41.49,41.35,41.4,20069.0,35.5267,35.5953,35.4752,35.5181,20069.0
2019-05-14 14:00:00,41.4,41.49,41.38,41.43,32223.0,35.5181,35.5953,35.5009,35.5438,32223.0
2019-05-14 14:30:00,41.43,41.44,41.33,41.4,33572.0,35.5438,35.5524,35.458,35.5181,33572.0
2019-05-14 15:00:00,41.38,41.42,41.36,41.38,14974.0,35.5009,35.5353,35.4838,35.5009,14974.0
2019-05-14 15:30:00,41.38,41.53,41.34,41.52,109476.0,35.5009,35.6296,35.4666,35.621,109476.0
2019-05-15 09:30:00,41.63,41.84,41.37,41.48,71070.0,35.7154,35.8956,35.4924,35.5867,71070.0
2019-05-15 10:00:00,41.45,41.7,41.39,41.45,55905.0,35.561,35.7755,35.5095,35.561,55905.0
2019-05-15 10:30:00,41.45,41.48,41.26,41.31,45396.0,35.561,35.5867,35.398,35.4409,45396.0
2019-05-15 11:00:00,41.32,41.36,41.08,41.15,41150.0,35.4495,35.4838,35.2436,35.3036,41150.0
2019-05-15 11:30:00,41.13,41.24,41.05,41.15,32325.0,35.2865,35.3808,35.2178,35.3036,32325.0
2019-05-15 12:00:00,41.14,41.34,41.06,41.28,33055.0,35.295,35.4666,35.2264,35.4151,33055.0
2019-05-15 12:30:00,41.27,41.33,41.14,41.19,31382.0,35.4066,35.458,35.295,35.3379,31382.0
2019-05-15 13:00:00,41.19,41.2,41.11,41.18,21889.0,35.3379,35.3465,35.2693,35.3294,21889.0
2019-05-15 13:30:00,41.16,41.22,41.11,41.11,20345.0,35.3122,35.3637,35.2693,35.2693,20345.0
2019-05-15 14:00:00,41.11,41.21,41.11,41.18,18817.0,35.2693,35.3551,35.2693,35.3294,18817.0
2019-05-15 14:30:00,41.17,41.24,41.17,41.22,29560.0,35.3208,35.3808,35.3208,35.3637,29560.0
2019-05-15 15:00:00,41.23,41.23,41.05,41.1,61188.0,35.3723,35.3723,35.2178,35.2607,61188.0
2019-05-15 15:30:00,41.09,41.15,41.03,41.09,104980.0,35.2521,35.3036,35.2007,35.2521,104980.0
2019-05-16 09:30:00,40.95,40.95,40.51,40.6,127021.0,35.132,35.132,34.7545,34.8318,127021.0
2019-05-16 10:00:00,40.59,40.62,40.36,40.43,67159.0,34.8232,34.8489,34.6259,34.6859,67159.0
2019-05-16 10:30:00,40.41,40.49,40.08,40.11,96970.0,34.6688,34.7374,34.3856,34.4114,96970.0
2019-05-16 11:00:00,40.11,40.22,39.97,40.02,83464.0,34.4114,34.5057,34.2913,34.3342,83464.0
2019-05-16 11:30:00,40.02,40.16,39.98,40.16,51539.0,34.3342,34.4543,34.2998,34.4543,51539.0
2019-05-16 12:00:00,40.16,40.2,40.12,40.17,42055.0,34.4543,34.4886,34.42,34.4629,42055.0
2019-05-16 12:30:00,40.16,40.33,40.16,40.19,50623.0,34.4543,34.6001,34.4543,34.48,50623.0
2019-05-16 13:00:00,40.2,40.32,40.15,40.32,36340.0,34.4886,34.5915,34.4457,34.5915,36340.0
2019-05-16 13:30:00,40.33,40.46,40.32,40.43,79782.0,34.6001,34.7116,34.5915,34.6859,79782.0
2019-05-16 14:00:00,40.43,40.44,40.38,40.4,46951.0,34.6859,34.6945,34.643,34.6602,46951.0
2019-05-16 14:30:00,40.4,40.5,40.37,40.48,153623.0,34.6602,34.746,34.6344,34.7288,153623.0
2019-05-16 15:00:00,40.48,40.77,40.47,40.75,173585.0,34.7288,34.9776,34.7202,34.9604,173585.0
2019-05-16 15:30:00,40.75,40.83,40.68,40.76,401456.0,34.9604,35.0291,34.9004,34.969,401456.0
2019-05-17 09:30:00,40.71,40.71,40.49,40.56,62635.0,34.9261,34.9261,34.7374,34.7974,62635.0
2019-05-17 10:00:00,40.54,40.59,40.3,40.56,83396.0,34.7803,34.8232,34.5744,34.7974,83396.0
2019-05-17 10:30:00,40.58,40.73,40.58,40.73,62158.0,34.8146,34.9433,34.8146,34.9433,62158.0
2019-05-17 11:00:00,40.73,40.93,40.68,40.83,46757.0,34.9433,35.1149,34.9004,35.0291,46757.0
2019-05-17 11:30:00,40.82,40.97,40.75,40.78,55889.0,35.0205,35.1492,34.9604,34.9862,55889.0
2019-05-17 12:00:00,40.79,40.81,40.72,40.75,52569.0,34.9948,35.0119,34.9347,34.9604,52569.0
2019-05-17 12:30:00,40.76,40.86,40.75,40.86,16300.0,34.969,35.0548,34.9604,35.0548,16300.0
2019-05-17 13:00:00,40.86,40.94,40.72,40.8,65401.0,35.0548,35.1235,34.9347,35.0033,65401.0
2019-05-17 13:30:00,40.81,40.89,40.79,40.88,23614.0,35.0119,35.0806,34.9948,35.072,23614.0
2019-05-17 14:00:00,40.85,40.85,40.73,40.76,38202.0,35.0462,35.0462,34.9433,34.969,38202.0
2019-05-17 14:30:00,40.76,40.89,40.76,40.83,23433.0,34.969,35.0806,34.969,35.0291,23433.0
2019-05-17 15:00:00,40.83,40.97,40.77,40.97,62541.0,35.0291,35.1492,34.9776,35.1492,62541.0
2019-05-17 15:30:00,40.96,41.28,40.96,41.11,341968.0,35.1406,35.4151,35.1406,35.2693,341968.0
2019-05-20 09:30:00,41.04,41.48,41.01,41.41,47878.0,35.2092,35.5867,35.1835,35.5267,47878.0
2019-05-20 10:00:00,41.43,41.53,41.37,41.37,20278.0,35.5438,35.6296,35.4924,35.4924,20278.0
2019-05-20 10:30:00,41.38,41.66,41.38,41.54,36433.0,35.5009,35.7412,35.5009,35.6382,36433.0
2019-05-20 11:00:00,41.55,41.71,41.55,41.55,40938.0,35.6468,35.7841,35.6468,35.6468,40938.0
2019-05-20 11:30:00,41.51,41.76,41.49,41.5,29674.0,35.6125,35.827,35.5953,35.6039,29674.0
2019-05-20 12:00:00,41.5,41.51,41.23,41.31,26977.0,35.6039,35.6125,35.3723,35.4409,26977.0
2019-05-20 12:30:00,41.33,41.35,41.28,41.31,15941.0,35.458,35.4752,35.4151,35.4409,15941.0
2019-05-20 13:00:00,41.32,41.48,41.3,41.44,14102.0,35.4495,35.5867,35.4323,35.5524,14102.0
2019-05-20 13:30:00,41.43,41.51,41.38,41.51,31606.0,35.5438,35.6125,35.5009,35.6125,31606.0
2019-05-20 14:00:00,41.49,41.54,41.38,41.48,40773.0,35.5953,35.6382,35.5009,35.5867,40773.0
2019-05-20 14:30:00,41.48,41.54,41.47,41.48,26092.0,35.5867,35.6382,35.5782,35.5867,26092.0
2019-05-20 15:00:00,41.47,41.5,41.4,41.44,56877.0,35.5782,35.6039,35.5181,35.5524,56877.0
2019-05-20 15:30:00,41.45,41.48,41.32,41.33,164669.0,35.561,35.5867,35.4495,35.458,164669.0
2019-05-21 09:30:00,40.98,41.05,40.62,40.7,165666.0,35.1578,35.2178,34.8489,34.9176,165666.0
2019-05-21 10:00:00,40.7,40.96,40.61,40.96,85682.0,34.9176,35.1406,34.8403,35.1406,85682.0
2019-05-21 10:30:00,40.94,40.95,40.74,40.81,105103.0,35.1235,35.132,34.9519,35.0119,105103.0
2019-05-21 11:00:00,40.8,40.93,40.75,40.85,68583.0,35.0033,35.1149,34.9604,35.0462,68583.0
2019-05-21 11:30:00,40.85,40.88,40.75,40.79,32781.0,35.0462,35.072,34.9604,34.9948,32781.0
2019-05-21 12:00:00,40.79,40.92,40.78,40.84,36138.0,34.9948,35.1063,34.9862,35.0377,36138.0
2019-05-21 12:30:00,40.84,40.85,40.75,40.76,47409.0,35.0377,35.0462,34.9604,34.969,47409.0
2019-05-21 13:00:00,40.77,40.78,40.61,40.66,38184.0,34.9776,34.9862,34.8403,34.8832,38184.0
2019-05-21 13:30:00,40.67,40.74,40.64,40.68,34615.0,34.8918,34.9519,34.8661,34.9004,34615.0
2019-05-21 14:00:00,40.69,40.7,40.61,40.65,45966.0,34.909,34.9176,34.8403,34.8747,45966.0
2019-05-21 14:30:00,40.64,40.68,40.61,40.66,27262.0,34.8661,34.9004,34.8403,34.8832,27262.0
2019-05-21 15:00:00,40.66,40.76,40.61,40.73,76002.0,34.8832,34.969,34.8403,34.9433,76002.0
2019-05-21 15:30:00,40.73,40.92,40.69,40.92,249134.0,34.9433,35.1063,34.909,35.1063,249134.0
2019-05-22 09:30:00,40.97,40.99,40.54,40.71,104142.0,35.1492,35.1663,34.7803,34.9261,104142.0
2019-05-22 10:00:00,40.73,40.82,40.68,40.8,50408.0,34.9433,35.0205,34.9004,35.0033,50408.0
2019-05-22 10:30:00,40.79,40.85,40.61,40.71,41923.0,34.9948,35.0462,34.8403,34.9261,41923.0
2019-05-22 11:00:00,40.71,40.8,40.61,40.63,39111.0,34.9261,35.0033,34.8403,34.8575,39111.0
2019-05-22 11:30:00,40.63,40.7,40.6,40.6,33576.0,34.8575,34.9176,34.8318,34.8318,33576.0
2019-05-22 12:00:00,40.61,40.66,40.48,40.53,22389.0,34.8403,34.8832,34.7288,34.7717,22389.0
2019-05-22 12:30:00,40.53,40.54,40.42,40.48,23965.0,34.7717,34.7803,34.6773,34.7288,23965.0
2019-05-22 13:00:00,40.49,40.52,40.43,40.45,27340.0,34.7374,34.7631,34.6859,34.7031,27340.0
2019-05-22 13:30:00,40.44,40.47,40.38,40.42,19787.0,34.6945,34.7202,34.643,34.6773,19787.0
2019-05-22 14:00:00,40.43,40.51,40.27,40.29,36222.0,34.6859,34.7545,34.5486,34.5658,36222.0
2019-05-22 14:30:00,40.29,40.3,40.02,40.05,58036.0,34.5658,34.5744,34.3342,34.3599,58036.0
2019-05-22 15:00:00,40.06,40.26,40.06,40.18,39293.0,34.3685,34.5401,34.3685,34.4714,39293.0
2019-05-22 15:30:00,40.17,40.34,40.16,40.33,116934.0,34.4629,34.6087,34.4543,34.6001,116934.0
2019-05-23 09:30:00,40.55,41.24,40.5,41.02,385579.0,34.7889,35.3808,34.746,35.1921,385579.0
2019-05-23 10:00:00,41.03,41.62,41.01,41.51,130486.0,35.2007,35.7068,35.1835,35.6125,130486.0
2019-05-23 10:30:00,41.52,41.61,41.35,41.56,81129.0,35.621,35.6983,35.4752,35.6554,81129.0
2019-05-23 11:00:00,41.56,41.68,41.46,41.55,67220.0,35.6554,35.7583,35.5696,35.6468,67220.0
2019-05-23 11:30:00,41.54,41.64,41.36,41.61,167245.0,35.6382,35.724,35.4838,35.6983,167245.0
2019-05-23 12:00:00,41.62,41.68,41.47,41.54,106255.0,35.7068,35.7583,35.5782,35.6382,106255.0
2019-05-23 12:30:00,41.56,41.67,41.54,41.59,153000.0,35.6554,35.7497,35.6382,35.6811,153000.0
2019-05-23 13:00:00,41.58,41.66,41.38,41.39,129110.0,35.6725,35.7412,35.5009,35.5095,129110.0
2019-05-23 13:30:00,41.39,41.39,41.15,41.15,61611.0,35.5095,35.5095,35.3036,35.3036,61611.0
2019-05-23 14:00:00,41.14,41.22,41.03,41.19,43938.0,35.295,35.3637,35.2007,35.3379,43938.0
2019-05-23 14:30:00,41.2,41.2,41.0,41.02,46031.0,35.3465,35.3465,35.1749,35.1921,46031.0
2019-05-23 15:00:00,41.01,41.12,40.98,41.01,61023.0,35.1835,35.2779,35.1578,35.1835,61023.0
2019-05-23 15:30:00,41.0,41.01,40.8,40.9,231104.0,35.1749,35.1835,35.0033,35.0891,231104.0
2019-05-24 09:30:00,40.83,41.03,40.79,40.91,111460.0,35.0291,35.2007,34.9948,35.0977,111460.0
2019-05-24 10:00:00,40.89,41.14,40.89,41.14,36469.0,35.0806,35.295,35.0806,35.295,36469.0
2019-05-24 10:30:00,41.14,41.18,40.9,40.9,31282.0,35.295,35.3294,35.0891,35.0891,31282.0
2019-05-24 11:00:00,40.89,40.96,40.72,40.94,30908.0,35.0806,35.1406,34.9347,35.1235,30908.0
2019-05-24 11:30:00,40.92,40.92,40.77,40.91,22720.0,35.1063,35.1063,34.9776,35.0977,22720.0
2019-05-24 12:00:00,40.91,40.97,40.84,40.97,22676.0,35.0977,35.1492,35.0377,35.1492,22676.0
2019-05-24 12:30:00,40.97,41.09,40.95,41.06,28687.0,35.1492,35.2521,35.132,35.2264,28687.0
2019-05-24 13:00:00,41.06,41.22,41.06,41.18,37045.0,35.2264,35.3637,35.2264,35.3294,37045.0
2019-05-24 13:30:00,41.17,41.22,41.1,41.13,27265.0,35.3208,35.3637,35.2607,35.2865,27265.0
2019-05-24 14:00:00,41.13,41.14,40.95,41.04,34232.0,35.2865,35.295,35.132,35.2092,34232.0
2019-05-24 14:30:00,41.03,41.07,40.96,40.97,41418.0,35.2007,35.235,35.1406,35.1492,41418.0
2019-05-24 15:00:00,40.97,41.05,40.95,41.05,37280.0,35.1492,35.2178,35.132,35.2178,37280.0
2019-05-24 15:30:00,41.05,41.15,41.03,41.14,109938.0,35.2178,35.3036,35.2007,35.295,109938.0
2019-05-28 09:30:00,40.85,41.08,40.66,41.07,102045.0,35.0462,35.2436,34.8832,35.235,102045.0
2019-05-28 10:00:00,41.06,41.08,40.89,40.97,68240.0,35.2264,35.2436,35.0806,35.1492,68240.0
2019-05-28 10:30:00,40.96,41.17,40.92,41.16,53954.0,35.1406,35.3208,35.1063,35.3122,53954.0
2019-05-28 11:00:00,41.15,41.26,41.08,41.09,37848.0,35.3036,35.398,35.2436,35.2521,37848.0
2019-05-28 11:30:00,41.09,41.24,41.07,41.09,42434.0,35.2521,35.3808,35.235,35.2521,42434.0
2019-05-28 12:00:00,41.09,41.11,40.96,40.96,47536.0,35.2521,35.2693,35.1406,35.1406,47536.0
2019-05-28 12:30:00,40.96,40.96,40.8,40.8,32584.0,35.1406,35.1406,35.0033,35.0033,32584.0
2019-05-28 13:00:00,40.8,40.84,40.78,40.79,27766.0,35.0033,35.0377,34.9862,34.9948,27766.0
2019-05-28 13:30:00,40.8,40.83,40.74,40.82,15370.0,35.0033,35.0291,34.9519,35.0205,15370.0
2019-05-28 14:00:00,40.8,40.88,40.79,40.83,16366.0,35.0033,35.072,34.9948,35.0291,16366.0
2019-05-28 14:30:00,40.84,40.87,40.8,40.81,23050.0,35.0377,35.0634,35.0033,35.0119,23050.0
2019-05-28 15:00:00,40.82,40.96,40.81,40.91,38237.0,35.0205,35.1406,35.0119,35.0977,38237.0
2019-05-28 15:30:00,40.91,41.19,40.88,41.12,308142.0,35.0977,35.3379,35.072,35.2779,308142.0
2019-05-29 09:30:00,41.2,41.56,41.2,41.44,116170.0,35.3465,35.6554,35.3465,35.5524,116170.0
2019-05-29 10:00:00,41.38,41.49,41.29,41.36,209174.0,35.5009,35.5953,35.4237,35.4838,209174.0
2019-05-29 10:30:00,41.36,41.37,41.04,41.29,74398.0,35.4838,35.4924,35.2092,35.4237,74398.0
2019-05-29 11:00:00,41.3,41.35,41.04,41.2,70807.0,35.4323,35.4752,35.2092,35.3465,70807.0
2019-05-29 11:30:00,41.21,41.36,41.18,41.3,35386.0,35.3551,35.4838,35.3294,35.4323,35386.0
2019-05-29 12:00:00,41.28,41.3,41.14,41.28,43987.0,35.4151,35.4323,35.295,35.4151,43987.0
2019-05-29 12:30:00,41.27,41.43,41.22,41.4,43693.0,35.4066,35.5438,35.3637,35.5181,43693.0
2019-05-29 13:00:00,41.4,41.4,41.18,41.22,43435.0,35.5181,35.5181,35.3294,35.3637,43435.0
2019-05-29 13:30:00,41.2,41.35,41.2,41.35,52516.0,35.3465,35.4752,35.3465,35.4752,52516.0
2019-05-29 14:00:00,41.34,41.39,41.3,41.32,36259.0,35.4666,35.5095,35.4323,35.4495,36259.0
2019-05-29 14:30:00,41.33,41.37,41.29,41.31,33445.0,35.458,35.4924,35.4237,35.4409,33445.0
2019-05-29 15:00:00,41.3,41.31,41.21,41.24,54385.0,35.4323,35.4409,35.3551,35.3808,54385.0
2019-05-29 15:30:00,41.23,41.37,41.22,41.26,155453.0,35.3723,35.4924,35.3637,35.398,155453.0
2019-05-30 09:30:00,41.17,41.33,40.94,41.14,80517.0,35.426,35.5637,35.2281,35.4002,80517.0
2019-05-30 10:00:00,41.16,41.34,41.13,41.27,33231.0,35.4174,35.5723,35.3916,35.5121,33231.0
2019-05-30 10:30:00,41.28,41.49,41.2,41.47,56538.0,35.5207,35.7014,35.4519,35.6842,56538.0
2019-05-30 11:00:00,41.49,41.78,41.45,41.57,104870.0,35.7014,35.9509,35.667,35.7702,104870.0
2019-05-30 11:30:00,41.56,41.65,41.52,41.6,40082.0,35.7616,35.8391,35.7272,35.7961,40082.0
2019-05-30 12:00:00,41.58,41.61,41.51,41.54,31777.0,35.7788,35.8047,35.7186,35.7444,31777.0
2019-05-30 12:30:00,41.53,41.76,41.52,41.76,36791.0,35.7358,35.9337,35.7272,35.9337,36791.0
2019-05-30 13:00:00,41.77,41.86,41.71,41.77,36811.0,35.9423,36.0198,35.8907,35.9423,36811.0
2019-05-30 13:30:00,41.77,41.89,41.77,41.83,31493.0,35.9423,36.0456,35.9423,35.994,31493.0
2019-05-30 14:00:00,41.83,41.97,41.79,41.91,46631.0,35.994,36.1144,35.9595,36.0628,46631.0
2019-05-30 14:30:00,41.92,42.0,41.79,41.84,59193.0,36.0714,36.1402,35.9595,36.0026,59193.0
2019-05-30 15:00:00,41.85,42.09,41.83,41.94,86561.0,36.0112,36.2177,35.994,36.0886,86561.0
2019-05-30 15:30:00,41.94,41.98,41.87,41.95,176078.0,36.0886,36.123,36.0284,36.0972,176078.0
2019-05-31 09:30:00,42.41,43.42,42.33,43.2,282607.0,36.493,37.3621,36.4242,37.1728,282607.0
2019-05-31 10:00:00,43.22,44.04,43.06,43.97,331120.0,37.19,37.8956,37.0524,37.8354,331120.0
2019-05-31 10:30:00,43.97,44.29,43.78,43.97,199798.0,37.8354,38.1108,37.6719,37.8354,199798.0
2019-05-31 11:00:00,43.98,43.99,43.33,43.52,225139.0,37.844,37.8526,37.2847,37.4482,225139.0
2019-05-31 11:30:00,43.5,43.79,43.49,43.62,65744.0,37.431,37.6805,37.4224,37.5342,65744.0
2019-05-31 12:00:00,43.61,43.71,43.58,43.71,50466.0,37.5256,37.6117,37.4998,37.6117,50466.0
2019-05-31 12:30:00,43.71,43.94,43.7,43.89,69040.0,37.6117,37.8096,37.6031,37.7666,69040.0
2019-05-31 13:00:00,43.9,43.9,43.67,43.67,61610.0,37.7752,37.7752,37.5773,37.5773,61610.0
2019-05-31 13:30:00,43.66,43.72,43.52,43.63,59510.0,37.5686,37.6203,37.4482,37.5428,59510.0
2019-05-31 14:00:00,43.62,43.75,43.6,43.68,55230.0,37.5342,37.6461,37.517,37.5859,55230.0
2019-05-31 14:30:00,43.67,43.71,43.58,43.7,48249.0,37.5773,37.6117,37.4998,37.6031,48249.0
2019-05-31 15:00:00,43.69,43.81,43.68,43.68,109699.0,37.5945,37.6977,37.5859,37.5859,109699.0
2019-05-31 15:30:00,43.68,43.69,43.49,43.58,228561.0,37.5859,37.5945,37.4224,37.4998,228561.0
2019-06-03 09:30:00,44.29,44.79,44.21,44.63,225306.0,38.1108,38.541,38.0419,38.4033,225306.0
2019-06-03 10:00:00,44.63,44.73,44.46,44.61,102972.0,38.4033,38.4894,38.257,38.3861,102972.0
2019-06-03 10:30:00,44.62,44.62,44.26,44.59,93319.0,38.3947,38.3947,38.0849,38.3689,93319.0
2019-06-03 11:00:00,44.58,44.92,44.52,44.78,110898.0,38.3603,38.6529,38.3087,38.5324,110898.0
2019-06-03 11:30:00,44.78,44.94,44.68,44.94,75961.0,38.5324,38.6701,38.4463,38.6701,75961.0
2019-06-03 12:00:00,44.92,45.05,44.91,44.97,79481.0,38.6529,38.7647,38.6443,38.6959,79481.0
2019-06-03 12:30:00,44.98,45.1,44.93,45.05,72690.0,38.7045,38.8077,38.6615,38.7647,72690.0
2019-06-03 13:00:00,45.04,45.1,44.95,45.05,64102.0,38.7561,38.8077,38.6787,38.7647,64102.0
2019-06-03 13:30:00,45.05,45.29,45.02,45.02,90673.0,38.7647,38.9712,38.7389,38.7389,90673.0
2019-06-03 14:00:00,45.02,45.08,44.87,45.06,96497.0,38.7389,38.7905,38.6098,38.7733,96497.0
2019-06-03 14:30:00,45.05,45.23,45.0,45.05,75421.0,38.7647,38.9196,38.7217,38.7647,75421.0
2019-06-03 15:00:00,45.05,45.13,44.93,45.04,103672.0,38.7647,38.8336,38.6615,38.7561,103672.0
2019-06-03 15:30:00,45.04,45.17,45.04,45.16,231747.0,38.7561,38.868,38.7561,38.8594,231747.0
2019-06-04 09:30:00,44.81,45.22,44.49,45.17,161857.0,38.5582,38.911,38.2828,38.868,161857.0
2019-06-04 10:00:00,45.17,45.29,44.92,44.96,82590.0,38.868,38.9712,38.6529,38.6873,82590.0
2019-06-04 10:30:00,44.97,45.1,44.73,44.75,117715.0,38.6959,38.8077,38.4894,38.5066,117715.0
2019-06-04 11:00:00,44.76,44.87,44.57,44.84,78821.0,38.5152,38.6098,38.3517,38.584,78821.0
2019-06-04 11:30:00,44.84,45.21,44.8,45.2,73860.0,38.584,38.9024,38.5496,38.8938,73860.0
2019-06-04 12:00:00,45.18,45.28,45.11,45.24,48528.0,38.8766,38.9626,38.8163,38.9282,48528.0
2019-06-04 12:30:00,45.24,45.36,45.02,45.02,82337.0,38.9282,39.0315,38.7389,38.7389,82337.0
2019-06-04 13:00:00,45.0,45.17,44.92,45.17,93929.0,38.7217,38.868,38.6529,38.868,93929.0
2019-06-04 13:30:00,45.18,45.48,45.13,45.35,108544.0,38.8766,39.1347,38.8336,39.0229,108544.0
2019-06-04 14:00:00,45.35,45.38,45.16,45.25,61581.0,39.0229,39.0487,38.8594,38.9368,61581.0
2019-06-04 14:30:00,45.24,45.41,45.19,45.2,65301.0,38.9282,39.0745,38.8852,38.8938,65301.0
2019-06-04 15:00:00,45.2,45.26,45.17,45.21,69998.0,38.8938,38.9454,38.868,38.9024,69998.0
2019-06-04 15:30:00,45.2,45.32,45.15,45.27,282500.0,38.8938,38.997,38.8508,38.954,282500.0
2019-06-05 09:30:00,45.8,46.43,45.58,45.75,280233.0,39.4101,39.9522,39.2208,39.3671,280233.0
2019-06-05 10:00:00,45.73,46.09,45.42,46.03,170329.0,39.3498,39.6596,39.0831,39.608,170329.0
2019-06-05 10:30:00,46.03,46.32,45.65,45.79,232083.0,39.608,39.8575,39.281,39.4015,232083.0
2019-06-05 11:00:00,45.79,45.79,45.35,45.35,97800.0,39.4015,39.4015,39.0229,39.0229,97800.0
2019-06-05 11:30:00,45.35,45.61,45.27,45.56,94630.0,39.0229,39.2466,38.954,39.2036,94630.0
2019-06-05 12:00:00,45.55,45.65,45.42,45.59,45195.0,39.195,39.281,39.0831,39.2294,45195.0
2019-06-05 12:30:00,45.6,45.7,45.48,45.54,34559.0,39.238,39.324,39.1347,39.1864,34559.0
2019-06-05 13:00:00,45.52,45.85,45.52,45.82,78553.0,39.1691,39.4531,39.1691,39.4273,78553.0
2019-06-05 13:30:00,45.79,45.85,45.74,45.79,35234.0,39.4015,39.4531,39.3585,39.4015,35234.0
2019-06-05 14:00:00,45.81,45.94,45.76,45.94,54033.0,39.4187,39.5305,39.3757,39.5305,54033.0
2019-06-05 14:30:00,45.92,45.98,45.87,45.92,45585.0,39.5133,39.565,39.4703,39.5133,45585.0
2019-06-05 15:00:00,45.93,46.02,45.91,46.02,81249.0,39.5219,39.5994,39.5047,39.5994,81249.0
2019-06-05 15:30:00,46.02,46.08,45.89,45.89,272281.0,39.5994,39.651,39.4875,39.4875,272281.0
2019-06-06 09:30:00,45.96,46.03,45.5,45.97,96659.0,39.5478,39.608,39.1519,39.5564,96659.0
2019-06-06 10:00:00,45.98,46.0,45.57,45.72,73743.0,39.565,39.5822,39.2122,39.3412,73743.0
2019-06-06 10:30:00,45.71,45.76,45.54,45.69,41862.0,39.3326,39.3757,39.1864,39.3154,41862.0
2019-06-06 11:00:00,45.68,45.82,45.58,45.7,70029.0,39.3068,39.4273,39.2208,39.324,70029.0
2019-06-06 11:30:00,45.7,45.79,45.61,45.76,30904.0,39.324,39.4015,39.2466,39.3757,30904.0
2019-06-06 12:00:00,45.76,45.89,45.67,45.88,24278.0,39.3757,39.4875,39.2982,39.4789,24278.0
2019-06-06 12:30:00,45.87,46.17,45.84,46.1,39474.0,39.4703,39.7285,39.4445,39.6682,39474.0
2019-06-06 13:00:00,46.09,46.19,46.0,46.05,42823.0,39.6596,39.7457,39.5822,39.6252,42823.0
2019-06-06 13:30:00,46.05,46.25,46.02,46.25,37942.0,39.6252,39.7973,39.5994,39.7973,37942.0
2019-06-06 14:00:00,46.26,46.32,46.19,46.27,34187.0,39.8059,39.8575,39.7457,39.8145,34187.0
2019-06-06 14:30:00,46.27,46.31,46.01,46.17,53013.0,39.8145,39.8489,39.5908,39.7285,53013.0
2019-06-06 15:00:00,46.17,46.28,46.14,46.24,40457.0,39.7285,39.8231,39.7026,39.7887,40457.0
2019-06-06 15:30:00,46.23,46.23,46.06,46.2,122982.0,39.7801,39.7801,39.6338,39.7543,122982.0
2019-06-07 09:30:00,46.66,46.88,46.45,46.63,131921.0,40.1501,40.3394,39.9694,40.1243,131921.0
2019-06-07 10:00:00,46.64,46.82,46.57,46.77,57502.0,40.1329,40.2878,40.0727,40.2447,57502.0
2019-06-07 10:30:00,46.76,46.84,46.36,46.46,61962.0,40.2361,40.305,39.8919,39.978,61962.0
2019-06-07 11:00:00,46.47,46.48,46.14,46.17,79785.0,39.9866,39.9952,39.7026,39.7285,79785.0
2019-06-07 11:30:00,46.15,46.2,46.0,46.15,83563.0,39.7112,39.7543,39.5822,39.7112,83563.0
2019-06-07 12:00:00,46.12,46.4,46.11,46.38,40347.0,39.6854,39.9264,39.6768,39.9092,40347.0
2019-06-07 12:30:00,46.37,46.45,46.36,46.43,22075.0,39.9006,39.9694,39.8919,39.9522,22075.0
2019-06-07 13:00:00,46.43,46.45,46.09,46.23,142146.0,39.9522,39.9694,39.6596,39.7801,142146.0
2019-06-07 13:30:00,46.22,46.29,46.15,46.23,23542.0,39.7715,39.8317,39.7112,39.7801,23542.0
2019-06-07 14:00:00,46.26,46.28,46.2,46.26,16882.0,39.8059,39.8231,39.7543,39.8059,16882.0
2019-06-07 14:30:00,46.27,46.33,46.21,46.31,25054.0,39.8145,39.8661,39.7629,39.8489,25054.0
2019-06-07 15:00:00,46.31,46.37,46.29,46.31,25722.0,39.8489,39.9006,39.8317,39.8489,25722.0
2019-06-07 15:30:00,46.31,46.38,46.15,46.15,152759.0,39.8489,39.9092,39.7112,39.7112,152759.0
2019-06-10 09:30:00,45.39,45.48,44.86,45.29,147827.0,39.0573,39.1347,38.6012,38.9712,147827.0
2019-06-10 10:00:00,45.29,45.6,45.17,45.59,56419.0,38.9712,39.238,38.868,39.2294,56419.0
2019-06-10 10:30:00,45.57,45.66,45.5,45.64,64332.0,39.2122,39.2896,39.1519,39.2724,64332.0
2019-06-10 11:00:00,45.64,45.76,45.56,45.71,57280.0,39.2724,39.3757,39.2036,39.3326,57280.0
2019-06-10 11:30:00,45.71,45.81,45.68,45.81,46848.0,39.3326,39.4187,39.3068,39.4187,46848.0
2019-06-10 12:00:00,45.81,45.9,45.75,45.9,37361.0,39.4187,39.4961,39.3671,39.4961,37361.0
2019-06-10 12:30:00,45.89,45.92,45.73,45.74,37737.0,39.4875,39.5133,39.3498,39.3585,37737.0
2019-06-10 13:00:00,45.74,45.83,45.68,45.73,32576.0,39.3585,39.4359,39.3068,39.3498,32576.0
2019-06-10 13:30:00,45.73,45.9,45.69,45.87,32804.0,39.3498,39.4961,39.3154,39.4703,32804.0
2019-06-10 14:00:00,45.87,45.94,45.65,45.76,43530.0,39.4703,39.5305,39.281,39.3757,43530.0
2019-06-10 14:30:00,45.75,45.91,45.72,45.82,28907.0,39.3671,39.5047,39.3412,39.4273,28907.0
2019-06-10 15:00:00,45.81,45.92,45.8,45.87,36701.0,39.4187,39.5133,39.4101,39.4703,36701.0
2019-06-10 15:30:00,45.86,45.92,45.81,45.85,119577.0,39.4617,39.5133,39.4187,39.4531,119577.0
2019-06-11 09:30:00,45.79,45.96,45.46,45.58,67587.0,39.4015,39.5478,39.1175,39.2208,67587.0
2019-06-11 10:00:00,45.55,45.57,45.35,45.46,73201.0,39.195,39.2122,39.0229,39.1175,73201.0
2019-06-11 10:30:00,45.45,45.65,45.45,45.62,33985.0,39.1089,39.281,39.1089,39.2552,33985.0
2019-06-11 11:00:00,45.63,45.87,45.59,45.83,26526.0,39.2638,39.4703,39.2294,39.4359,26526.0
2019-06-11 11:30:00,45.79,45.88,45.72,45.73,37549.0,39.4015,39.4789,39.3412,39.3498,37549.0
2019-06-11 12:00:00,45.74,45.79,45.61,45.73,34778.0,39.3585,39.4015,39.2466,39.3498,34778.0
2019-06-11 12:30:00,45.72,45.87,45.71,45.8,35469.0,39.3412,39.4703,39.3326,39.4101,35469.0
2019-06-11 13:00:00,45.8,45.87,45.75,45.83,42659.0,39.4101,39.4703,39.3671,39.4359,42659.0
2019-06-11 13:30:00,45.83,46.01,45.81,45.91,51558.0,39.4359,39.5908,39.4187,39.5047,51558.0
2019-06-11 14:00:00,45.91,46.02,45.88,45.98,53736.0,39.5047,39.5994,39.4789,39.565,53736.0
2019-06-11 14:30:00,45.98,46.03,45.91,46.02,43698.0,39.565,39.608,39.5047,39.5994,43698.0
2019-06-11 15:00:00,46.02,46.02,45.97,46.0,39586.0,39.5994,39.5994,39.5564,39.5822,39586.0
2019-06-11 15:30:00,46.0,46.12,45.99,46.09,148002.0,39.5822,39.6854,39.5736,39.6596,148002.0
2019-06-12 09:30:00,46.32,46.75,46.3,46.59,90582.0,39.8575,40.2275,39.8403,40.0899,90582.0
2019-06-12 10:00:00,46.59,46.81,46.56,46.8,62385.0,40.0899,40.2792,40.064,40.2706,62385.0
2019-06-12 10:30:00,46.82,46.86,46.67,46.76,46244.0,40.2878,40.3222,40.1587,40.2361,46244.0
2019-06-12 11:00:00,46.74,46.86,46.7,46.81,35700.0,40.2189,40.3222,40.1845,40.2792,35700.0
2019-06-12 11:30:00,46.79,46.81,46.6,46.68,41399.0,40.262,40.2792,40.0985,40.1673,41399.0
2019-06-12 12:00:00,46.67,46.76,46.62,46.66,31959.0,40.1587,40.2361,40.1157,40.1501,31959.0
2019-06-12 12:30:00,46.68,46.68,46.44,46.49,25569.0,40.1673,40.1673,39.9608,40.0038,25569.0
2019-06-12 13:00:00,46.47,46.52,46.41,46.52,20123.0,39.9866,40.0296,39.935,40.0296,20123.0
2019-06-12 13:30:00,46.52,46.64,46.49,46.64,16860.0,40.0296,40.1329,40.0038,40.1329,16860.0
2019-06-12 14:00:00,46.63,46.67,46.5,46.66,22768.0,40.1243,40.1587,40.0124,40.1501,22768.0
2019-06-12 14:30:00,46.66,46.66,46.54,46.57,36552.0,40.1501,40.1501,40.0468,40.0727,36552.0
2019-06-12 15:00:00,46.57,46.63,46.53,46.59,43915.0,40.0727,40.1243,40.0382,40.0899,43915.0
2019-06-12 15:30:00,46.59,46.61,46.45,46.51,134632.0,40.0899,40.1071,39.9694,40.021,134632.0
2019-06-13 09:30:00,46.6,46.62,46.27,46.53,44384.0,40.0985,40.1157,39.8145,40.0382,44384.0
2019-06-13 10:00:00,46.53,46.74,46.41,46.43,47790.0,40.0382,40.2189,39.935,39.9522,47790.0
2019-06-13 10:30:00,46.43,46.45,46.26,46.43,39975.0,39.9522,39.9694,39.8059,39.9522,39975.0
2019-06-13 11:00:00,46.44,46.49,46.36,46.48,24626.0,39.9608,40.0038,39.8919,39.9952,24626.0
2019-06-13 11:30:00,46.5,46.53,46.42,46.51,25614.0,40.0124,40.0382,39.9436,40.021,25614.0
2019-06-13 12:00:00,46.53,46.59,46.45,46.59,14288.0,40.0382,40.0899,39.9694,40.0899,14288.0
2019-06-13 12:30:00,46.62,46.62,46.41,46.46,26352.0,40.1157,40.1157,39.935,39.978,26352.0
2019-06-13 13:00:00,46.46,46.62,46.46,46.62,10036.0,39.978,40.1157,39.978,40.1157,10036.0
2019-06-13 13:30:00,46.63,46.68,46.52,46.63,14824.0,40.1243,40.1673,40.0296,40.1243,14824.0
2019-06-13 14:00:00,46.63,46.79,46.58,46.62,38548.0,40.1243,40.262,40.0813,40.1157,38548.0
2019-06-13 14:30:00,46.63,46.69,46.57,46.68,29655.0,40.1243,40.1759,40.0727,40.1673,29655.0
2019-06-13 15:00:00,46.67,46.68,46.59,46.6,57379.0,40.1587,40.1673,40.0899,40.0985,57379.0
2019-06-13 15:30:00,46.59,46.72,46.58,46.69,119185.0,40.0899,40.2017,40.0813,40.1759,119185.0
2019-06-14 09:30:00,46.72,47.18,46.72,46.94,94433.0,40.2017,40.5975,40.2017,40.391,94433.0
2019-06-14 10:00:00,46.96,47.11,46.39,46.46,106414.0,40.4082,40.5373,39.9178,39.978,106414.0
2019-06-14 10:30:00,46.48,46.77,46.43,46.66,55295.0,39.9952,40.2447,39.9522,40.1501,55295.0
2019-06-14 11:00:00,46.68,46.86,46.54,46.65,136607.0,40.1673,40.3222,40.0468,40.1415,136607.0
2019-06-14 11:30:00,46.66,46.82,46.61,46.66,34528.0,40.1501,40.2878,40.1071,40.1501,34528.0
2019-06-14 12:00:00,46.68,46.88,46.65,46.67,41298.0,40.1673,40.3394,40.1415,40.1587,41298.0
2019-06-14 12:30:00,46.66,46.72,46.64,46.67,23055.0,40.1501,40.2017,40.1329,40.1587,23055.0
2019-06-14 13:00:00,46.68,46.69,46.09,46.11,71234.0,40.1673,40.1759,39.6596,39.6768,71234.0
2019-06-14 13:30:00,46.14,46.18,45.91,46.11,89406.0,39.7026,39.7371,39.5047,39.6768,89406.0
2019-06-14 14:00:00,46.16,46.26,45.79,45.82,44597.0,39.7199,39.8059,39.4015,39.4273,44597.0
2019-06-14 14:30:00,45.84,46.38,45.82,46.33,58825.0,39.4445,39.9092,39.4273,39.8661,58825.0
2019-06-14 15:00:00,46.34,46.43,46.26,46.32,37790.0,39.8747,39.9522,39.8059,39.8575,37790.0
2019-06-14 15:30:00,46.32,46.39,46.14,46.31,171706.0,39.8575,39.9178,39.7026,39.8489,171706.0
2019-06-17 09:30:00,46.3,46.89,46.3,46.88,81414.0,39.8403,40.348,39.8403,40.3394,81414.0
2019-06-17 10:00:00,46.88,46.95,46.43,46.43,68231.0,40.3394,40.3996,39.9522,39.9522,68231.0
2019-06-17 10:30:00,46.44,46.55,46.35,46.43,53223.0,39.9608,40.0554,39.8833,39.9522,53223.0
2019-06-17 11:00:00,46.44,46.64,46.44,46.64,32496.0,39.9608,40.1329,39.9608,40.1329,32496.0
2019-06-17 11:30:00,46.68,46.76,46.59,46.69,30759.0,40.1673,40.2361,40.0899,40.1759,30759.0
2019-06-17 12:00:00,46.71,46.86,46.59,46.78,35221.0,40.1931,40.3222,40.0899,40.2534,35221.0
2019-06-17 12:30:00,46.79,46.86,46.66,46.71,30576.0,40.262,40.3222,40.1501,40.1931,30576.0
2019-06-17 13:00:00,46.73,46.82,46.71,46.73,27320.0,40.2103,40.2878,40.1931,40.2103,27320.0
2019-06-17 13:30:00,46.75,46.81,46.68,46.77,25955.0,40.2275,40.2792,40.1673,40.2447,25955.0
2019-06-17 14:00:00,46.79,46.88,46.78,46.86,19014.0,40.262,40.3394,40.2534,40.3222,19014.0
2019-06-17 14:30:00,46.85,46.97,46.84,46.9,25883.0,40.3136,40.4168,40.305,40.3566,25883.0
2019-06-17 15:00:00,46.9,46.96,46.88,46.95,33183.0,40.3566,40.4082,40.3394,40.3996,33183.0
2019-06-17 15:30:00,46.94,47.12,46.9,47.1,213005.0,40.391,40.5459,40.3566,40.5287,213005.0
2019-06-18 09:30:00,47.88,48.1,47.56,47.69,311264.0,41.1999,41.3892,40.9245,41.0364,311264.0
2019-06-18 10:00:00,47.68,47.68,47.29,47.5,80864.0,41.0278,41.0278,40.6922,40.8729,80864.0
2019-06-18 10:30:00,47.51,47.57,47.24,47.5,68159.0,40.8815,40.9331,40.6492,40.8729,68159.0
2019-06-18 11:00:00,47.51,47.8,47.42,47.76,98839.0,40.8815,41.131,40.8041,41.0966,98839.0
2019-06-18 11:30:00,47.73,47.83,47.7,47.78,158969.0,41.0708,41.1569,41.045,41.1138,158969.0
2019-06-18 12:00:00,47.76,47.99,47.64,47.98,38505.0,41.0966,41.2945,40.9934,41.2859,38505.0
2019-06-18 12:30:00,47.99,48.06,47.7,47.82,67817.0,41.2945,41.3548,41.045,41.1483,67817.0
2019-06-18 13:00:00,47.82,47.86,47.69,47.81,41692.0,41.1483,41.1827,41.0364,41.1396,41692.0
2019-06-18 13:30:00,47.8,47.85,47.72,47.82,58230.0,41.131,41.1741,41.0622,41.1483,58230.0
2019-06-18 14:00:00,47.82,47.84,47.65,47.8,48411.0,41.1483,41.1655,41.002,41.131,48411.0
2019-06-18 14:30:00,47.79,47.88,47.71,47.84,27285.0,41.1224,41.1999,41.0536,41.1655,27285.0
2019-06-18 15:00:00,47.84,47.85,47.71,47.75,36054.0,41.1655,41.1741,41.0536,41.088,36054.0
2019-06-18 15:30:00,47.76,47.83,47.68,47.76,185026.0,41.0966,41.1569,41.0278,41.0966,185026.0
2019-06-19 09:30:00,47.5,47.68,47.38,47.55,49564.0,40.8729,41.0278,40.7696,40.9159,49564.0
2019-06-19 10:00:00,47.54,47.8,47.53,47.7,50310.0,40.9073,41.131,40.8987,41.045,50310.0
2019-06-19 10:30:00,47.7,47.72,47.58,47.65,26159.0,41.045,41.0622,40.9417,41.002,26159.0
2019-06-19 11:00:00,47.63,47.83,47.59,47.79,24917.0,40.9848,41.1569,40.9503,41.1224,24917.0
2019-06-19 11:30:00,47.78,47.81,47.71,47.75,45518.0,41.1138,41.1396,41.0536,41.088,45518.0
2019-06-19 12:00:00,47.75,47.94,47.73,47.91,55619.0,41.088,41.2515,41.0708,41.2257,55619.0
2019-06-19 12:30:00,47.92,47.97,47.86,47.92,21834.0,41.2343,41.2773,41.1827,41.2343,21834.0
2019-06-19 13:00:00,47.93,47.93,47.85,47.89,41075.0,41.2429,41.2429,41.1741,41.2085,41075.0
2019-06-19 13:30:00,47.88,47.93,47.84,47.87,21595.0,41.1999,41.2429,41.1655,41.1913,21595.0
2019-06-19 14:00:00,48.17,48.54,47.89,48.21,172717.0,41.4494,41.7678,41.2085,41.4838,172717.0
2019-06-19 14:30:00,48.22,48.47,48.22,48.37,118283.0,41.4924,41.7076,41.4924,41.6215,118283.0
2019-06-19 15:00:00,48.37,48.52,48.32,48.42,74385.0,41.6215,41.7506,41.5785,41.6645,74385.0
2019-06-19 15:30:00,48.43,48.51,48.32,48.43,195115.0,41.6731,41.742,41.5785,41.6731,195115.0
2019-06-20 09:30:00,49.42,50.14,49.12,49.19,413608.0,42.525,43.1446,42.2669,42.3271,413608.0
2019-06-20 10:00:00,49.19,49.43,49.11,49.38,173115.0,42.3271,42.5336,42.2583,42.4906,173115.0
2019-06-20 10:30:00,49.4,49.77,49.4,49.43,176498.0,42.5078,42.8262,42.5078,42.5336,176498.0
2019-06-20 11:00:00,49.44,49.99,49.4,49.93,158237.0,42.5422,43.0155,42.5078,42.9639,158237.0
2019-06-20 11:30:00,49.93,49.93,49.69,49.81,121224.0,42.9639,42.9639,42.7574,42.8606,121224.0
2019-06-20 12:00:00,49.81,50.14,49.81,50.14,146237.0,42.8606,43.1446,42.8606,43.1446,146237.0
2019-06-20 12:30:00,50.13,50.19,50.03,50.18,88581.0,43.136,43.1876,43.0499,43.179,88581.0
2019-06-20 13:00:00,50.18,50.46,50.17,50.44,121617.0,43.179,43.4199,43.1704,43.4027,121617.0
2019-06-20 13:30:00,50.43,50.47,50.31,50.41,58574.0,43.3941,43.4285,43.2909,43.3769,58574.0
2019-06-20 14:00:00,50.4,50.42,49.93,49.99,118751.0,43.3683,43.3855,42.9639,43.0155,118751.0
2019-06-20 14:30:00,50.0,50.23,49.91,50.02,67607.0,43.0241,43.222,42.9467,43.0413,67607.0
2019-06-20 15:00:00,50.02,50.06,49.75,49.76,79734.0,43.0413,43.0757,42.809,42.8176,79734.0
2019-06-20 15:30:00,49.76,49.95,49.71,49.9,204466.0,42.8176,42.9811,42.7746,42.9381,204466.0
2019-06-21 09:30:00,49.69,50.1,49.35,49.95,173631.0,42.7574,43.1102,42.4648,42.9811,173631.0
2019-06-21 10:00:00,49.91,50.08,49.54,49.9,192798.0,42.9467,43.0929,42.6283,42.9381,192798.0
2019-06-21 10:30:00,49.9,49.92,49.72,49.85,44415.0,42.9381,42.9553,42.7832,42.895,44415.0
2019-06-21 11:00:00,49.86,49.94,49.72,49.92,50883.0,42.9036,42.9725,42.7832,42.9553,50883.0
2019-06-21 11:30:00,49.91,50.17,49.89,50.16,43880.0,42.9467,43.1704,42.9295,43.1618,43880.0
2019-06-21 12:00:00,50.16,50.29,50.11,50.17,48275.0,43.1618,43.2736,43.1188,43.1704,48275.0
2019-06-21 12:30:00,50.17,50.28,50.17,50.26,30342.0,43.1704,43.265,43.1704,43.2478,30342.0
2019-06-21 13:00:00,50.27,50.4,50.25,50.29,46179.0,43.2564,43.3683,43.2392,43.2736,46179.0
2019-06-21 13:30:00,50.29,50.42,50.26,50.34,42510.0,43.2736,43.3855,43.2478,43.3167,42510.0
2019-06-21 14:00:00,50.35,50.37,50.25,50.27,55666.0,43.3253,43.3425,43.2392,43.2564,55666.0
2019-06-21 14:30:00,50.26,50.34,50.25,50.32,47750.0,43.2478,43.3167,43.2392,43.2995,47750.0
2019-06-21 15:00:00,50.31,50.35,50.18,50.27,51838.0,43.2909,43.3253,43.179,43.2564,51838.0
2019-06-21 15:30:00,50.27,50.51,50.21,50.3,341485.0,43.2564,43.463,43.2048,43.2822,341485.0
2019-06-24 09:30:00,50.77,51.04,50.6,50.89,236447.0,43.6867,43.919,43.5404,43.7899,236447.0
2019-06-24 10:00:00,50.9,51.23,50.84,51.23,219029.0,43.7985,44.0825,43.7469,44.0825,219029.0
2019-06-24 10:30:00,51.23,51.59,51.21,51.5,221784.0,44.0825,44.3923,44.0653,44.3148,221784.0
2019-06-24 11:00:00,51.51,51.83,51.43,51.77,221340.0,44.3234,44.5988,44.2546,44.5472,221340.0
2019-06-24 11:30:00,51.77,51.81,51.58,51.75,98415.0,44.5472,44.5816,44.3837,44.5299,98415.0
2019-06-24 12:00:00,51.76,51.91,51.69,51.78,98773.0,44.5386,44.6676,44.4783,44.5558,98773.0
2019-06-24 12:30:00,51.78,51.87,51.55,51.57,82064.0,44.5558,44.6332,44.3579,44.3751,82064.0
2019-06-24 13:00:00,51.59,51.67,51.52,51.66,69992.0,44.3923,44.4611,44.332,44.4525,69992.0
2019-06-24 13:30:00,51.69,51.8,51.63,51.73,104952.0,44.4783,44.573,44.4267,44.5127,104952.0
2019-06-24 14:00:00,51.75,51.97,51.73,51.97,106771.0,44.5299,44.7193,44.5127,44.7193,106771.0
2019-06-24 14:30:00,51.97,52.35,51.95,52.35,251723.0,44.7193,45.0462,44.702,45.0462,251723.0
2019-06-24 15:00:00,52.33,52.36,52.1,52.26,135739.0,45.029,45.0548,44.8311,44.9688,135739.0
2019-06-24 15:30:00,52.26,52.37,52.14,52.28,428405.0,44.9688,45.0634,44.8655,44.986,428405.0
2019-06-25 09:30:00,52.5,52.5,51.31,51.57,518950.0,45.1753,45.1753,44.1513,44.3751,518950.0
2019-06-25 10:00:00,51.56,51.77,51.33,51.35,251721.0,44.3665,44.5472,44.1685,44.1858,251721.0
2019-06-25 10:30:00,51.35,51.51,50.63,50.68,356035.0,44.1858,44.3234,43.5662,43.6092,356035.0
2019-06-25 11:00:00,50.68,51.21,50.6,51.1,177709.0,43.6092,44.0653,43.5404,43.9706,177709.0
2019-06-25 11:30:00,51.14,51.43,51.05,51.39,172264.0,44.0051,44.2546,43.9276,44.2202,172264.0
2019-06-25 12:00:00,51.39,51.4,51.21,51.25,108578.0,44.2202,44.2288,44.0653,44.0997,108578.0
2019-06-25 12:30:00,51.25,51.26,50.54,50.95,133871.0,44.0997,44.1083,43.4888,43.8416,133871.0
2019-06-25 13:00:00,50.96,50.96,50.15,50.39,204160.0,43.8502,43.8502,43.1532,43.3597,204160.0
2019-06-25 13:30:00,50.39,51.17,50.38,51.08,261903.0,43.3597,44.0309,43.3511,43.9534,261903.0
2019-06-25 14:00:00,51.08,51.29,50.99,51.23,99949.0,43.9534,44.1341,43.876,44.0825,99949.0
2019-06-25 14:30:00,51.24,51.34,51.15,51.25,74256.0,44.0911,44.1772,44.0137,44.0997,74256.0
2019-06-25 15:00:00,51.24,51.31,51.19,51.24,79140.0,44.0911,44.1513,44.0481,44.0911,79140.0
2019-06-25 15:30:00,51.25,51.32,51.2,51.25,276519.0,44.0997,44.1599,44.0567,44.0997,276519.0
2019-06-26 09:30:00,50.24,51.45,49.52,51.02,464917.0,43.2306,44.2718,42.6111,43.9018,464917.0
2019-06-26 10:00:00,50.95,51.2,50.81,51.12,149889.0,43.8416,44.0567,43.7211,43.9878,149889.0
2019-06-26 10:30:00,51.13,51.4,50.96,51.22,123410.0,43.9964,44.2288,43.8502,44.0739,123410.0
2019-06-26 11:00:00,51.2,51.39,51.16,51.34,71070.0,44.0567,44.2202,44.0223,44.1772,71070.0
2019-06-26 11:30:00,51.34,51.52,51.28,51.49,107501.0,44.1772,44.332,44.1255,44.3062,107501.0
2019-06-26 12:00:00,51.5,51.62,51.38,51.6,57641.0,44.3148,44.4181,44.2116,44.4009,57641.0
2019-06-26 12:30:00,51.6,51.61,51.49,51.57,76594.0,44.4009,44.4095,44.3062,44.3751,76594.0
2019-06-26 13:00:00,51.58,51.6,51.22,51.37,55264.0,44.3837,44.4009,44.0739,44.203,55264.0
2019-06-26 13:30:00,51.36,51.47,51.26,51.26,42345.0,44.1944,44.289,44.1083,44.1083,42345.0
2019-06-26 14:00:00,51.27,51.49,51.27,51.3,65951.0,44.1169,44.3062,44.1169,44.1427,65951.0
2019-06-26 14:30:00,51.29,51.37,51.14,51.28,54494.0,44.1341,44.203,44.0051,44.1255,54494.0
2019-06-26 15:00:00,51.28,51.46,51.27,51.31,75179.0,44.1255,44.2804,44.1169,44.1513,75179.0
2019-06-26 15:30:00,51.3,51.36,51.08,51.11,296849.0,44.1427,44.1944,43.9534,43.9792,296849.0
2019-06-27 09:30:00,50.96,51.02,50.48,50.53,319977.0,43.8502,43.9018,43.4371,43.4802,319977.0
2019-06-27 10:00:00,50.54,50.61,50.38,50.48,253425.0,43.4888,43.549,43.3511,43.4371,253425.0
2019-06-27 10:30:00,50.47,50.48,50.18,50.23,89429.0,43.4285,43.4371,43.179,43.222,89429.0
2019-06-27 11:00:00,50.22,50.53,50.2,50.2,149057.0,43.2134,43.4802,43.1962,43.1962,149057.0
2019-06-27 11:30:00,50.21,50.39,49.97,50.3,136949.0,43.2048,43.3597,42.9983,43.2822,136949.0
2019-06-27 12:00:00,50.31,50.36,50.18,50.32,52389.0,43.2909,43.3339,43.179,43.2995,52389.0
2019-06-27 12:30:00,50.32,50.57,50.32,50.54,153215.0,43.2995,43.5146,43.2995,43.4888,153215.0
2019-06-27 13:00:00,50.54,50.55,50.41,50.48,105469.0,43.4888,43.4974,43.3769,43.4371,105469.0
2019-06-27 13:30:00,50.48,50.56,50.3,50.45,78800.0,43.4371,43.506,43.2822,43.4113,78800.0
2019-06-27 14:00:00,50.46,50.7,50.43,50.7,56745.0,43.4199,43.6264,43.3941,43.6264,56745.0
2019-06-27 14:30:00,50.69,50.84,50.69,50.77,40330.0,43.6178,43.7469,43.6178,43.6867,40330.0
2019-06-27 15:00:00,50.77,50.85,50.7,50.85,40042.0,43.6867,43.7555,43.6264,43.7555,40042.0
2019-06-27 15:30:00,50.84,51.0,50.78,50.83,331424.0,43.7469,43.8846,43.6953,43.7383,331424.0
2019-06-28 09:30:00,51.11,51.11,50.57,50.93,217794.0,43.9792,43.9792,43.5146,43.8244,217794.0
2019-06-28 10:00:00,50.93,51.05,50.81,51.04,87519.0,43.8244,43.9276,43.7211,43.919,87519.0
2019-06-28 10:30:00,51.04,51.24,51.02,51.06,85631.0,43.919,44.0911,43.9018,43.9362,85631.0
2019-06-28 11:00:00,51.06,51.19,50.94,50.96,36805.0,43.9362,44.0481,43.833,43.8502,36805.0
2019-06-28 11:30:00,50.97,51.02,50.83,50.86,61982.0,43.8588,43.9018,43.7383,43.7641,61982.0
2019-06-28 12:00:00,50.86,50.91,50.82,50.84,51911.0,43.7641,43.8071,43.7297,43.7469,51911.0
2019-06-28 12:30:00,50.84,51.03,50.76,50.94,86498.0,43.7469,43.9104,43.6781,43.833,86498.0
2019-06-28 13:00:00,50.95,51.15,50.92,51.03,64428.0,43.8416,44.0137,43.8157,43.9104,64428.0
2019-06-28 13:30:00,51.03,51.04,50.85,50.94,35171.0,43.9104,43.919,43.7555,43.833,35171.0
2019-06-28 14:00:00,50.96,51.04,50.92,51.01,35847.0,43.8502,43.919,43.8157,43.8932,35847.0
2019-06-28 14:30:00,51.01,51.1,50.98,51.08,58610.0,43.8932,43.9706,43.8674,43.9534,58610.0
2019-06-28 15:00:00,51.07,51.1,50.98,51.02,79125.0,43.9448,43.9706,43.8674,43.9018,79125.0
2019-06-28 15:30:00,51.01,51.3,50.94,51.24,244347.0,43.8932,44.1427,43.833,44.0911,244347.0
2019-07-01 09:30:00,49.99,50.39,49.66,50.31,129050.0,43.0155,43.3597,42.7315,43.2909,129050.0
2019-07-01 10:00:00,50.3,50.32,49.96,50.18,117445.0,43.2822,43.2995,42.9897,43.179,117445.0
2019-07-01 10:30:00,50.17,50.45,50.17,50.4,51603.0,43.1704,43.4113,43.1704,43.3683,51603.0
2019-07-01 11:00:00,50.39,50.39,50.04,50.14,46406.0,43.3597,43.3597,43.0585,43.1446,46406.0
2019-07-01 11:30:00,50.16,50.25,50.0,50.03,49422.0,43.1618,43.2392,43.0241,43.0499,49422.0
2019-07-01 12:00:00,50.02,50.13,49.88,50.08,40799.0,43.0413,43.136,42.9208,43.0929,40799.0
2019-07-01 12:30:00,50.07,50.09,49.8,49.83,47555.0,43.0843,43.1015,42.852,42.8778,47555.0
2019-07-01 13:00:00,49.85,50.03,49.79,49.9,51481.0,42.895,43.0499,42.8434,42.9381,51481.0
2019-07-01 13:30:00,49.91,50.1,49.82,50.03,34680.0,42.9467,43.1102,42.8692,43.0499,34680.0
2019-07-01 14:00:00,50.01,50.2,50.0,50.11,29206.0,43.0327,43.1962,43.0241,43.1188,29206.0
2019-07-01 14:30:00,50.1,50.15,50.03,50.14,37405.0,43.1102,43.1532,43.0499,43.1446,37405.0
2019-07-01 15:00:00,50.15,50.23,50.01,50.05,54905.0,43.1532,43.222,43.0327,43.0671,54905.0
2019-07-01 15:30:00,50.06,50.27,50.05,50.2,214578.0,43.0757,43.2564,43.0671,43.1962,214578.0
2019-07-02 09:30:00,50.44,50.76,50.01,50.14,167817.0,43.4027,43.6781,43.0327,43.1446,167817.0
2019-07-02 10:00:00,50.18,50.22,49.85,50.07,143066.0,43.179,43.2134,42.895,43.0843,143066.0
2019-07-02 10:30:00,50.08,50.37,50.02,50.34,116343.0,43.0929,43.3425,43.0413,43.3167,116343.0
2019-07-02 11:00:00,50.35,50.84,50.31,50.84,135245.0,43.3253,43.7469,43.2909,43.7469,135245.0
2019-07-02 11:30:00,50.82,51.04,50.71,50.98,127301.0,43.7297,43.919,43.635,43.8674,127301.0
2019-07-02 12:00:00,50.99,51.16,50.91,51.07,55555.0,43.876,44.0223,43.8071,43.9448,55555.0
2019-07-02 12:30:00,51.06,51.06,50.88,50.92,48253.0,43.9362,43.9362,43.7813,43.8157,48253.0
2019-07-02 13:00:00,50.93,51.04,50.85,50.98,40006.0,43.8244,43.919,43.7555,43.8674,40006.0
2019-07-02 13:30:00,50.98,51.1,50.98,51.05,33913.0,43.8674,43.9706,43.8674,43.9276,33913.0
2019-07-02 14:00:00,51.04,51.07,50.93,51.07,73070.0,43.919,43.9448,43.8244,43.9448,73070.0
2019-07-02 14:30:00,51.07,51.19,51.05,51.12,82887.0,43.9448,44.0481,43.9276,43.9878,82887.0
2019-07-02 15:00:00,51.12,51.57,51.12,51.44,117661.0,43.9878,44.3751,43.9878,44.2632,117661.0
2019-07-02 15:30:00,51.46,51.56,51.39,51.45,248921.0,44.2804,44.3665,44.2202,44.2718,248921.0
2019-07-03 09:30:00,51.92,51.97,51.43,51.68,104785.0,44.6762,44.7193,44.2546,44.4697,104785.0
2019-07-03 10:00:00,51.74,52.04,51.71,51.77,82671.0,44.5213,44.7795,44.4955,44.5472,82671.0
2019-07-03 10:30:00,51.78,51.84,51.66,51.79,39373.0,44.5558,44.6074,44.4525,44.5644,39373.0
2019-07-03 11:00:00,51.79,51.97,51.72,51.91,45494.0,44.5644,44.7193,44.5041,44.6676,45494.0
2019-07-03 11:30:00,51.9,51.94,51.8,51.91,64700.0,44.659,44.6934,44.573,44.6676,64700.0
2019-07-03 12:00:00,51.91,51.95,51.85,51.89,37388.0,44.6676,44.702,44.616,44.6504,37388.0
2019-07-03 12:30:00,51.89,51.97,51.72,51.91,94641.0,44.6504,44.7193,44.5041,44.6676,94641.0
2019-07-05 09:30:00,50.28,50.86,50.16,50.23,163562.0,43.265,43.7641,43.1618,43.222,163562.0
2019-07-05 10:00:00,50.15,50.63,50.13,50.56,88867.0,43.1532,43.5662,43.136,43.506,88867.0
2019-07-05 10:30:00,50.54,51.09,50.4,51.04,56309.0,43.4888,43.962,43.3683,43.919,56309.0
2019-07-05 11:00:00,51.05,51.13,50.75,50.9,43057.0,43.9276,43.9964,43.6695,43.7985,43057.0
2019-07-05 11:30:00,50.93,51.23,50.82,51.19,44395.0,43.8244,44.0825,43.7297,44.0481,44395.0
2019-07-05 12:00:00,51.22,51.24,50.96,50.99,49095.0,44.0739,44.0911,43.8502,43.876,49095.0
2019-07-05 12:30:00,51.0,51.35,51.0,51.27,20615.0,43.8846,44.1858,43.8846,44.1169,20615.0
2019-07-05 13:00:00,51.33,51.33,51.1,51.2,19653.0,44.1685,44.1685,43.9706,44.0567,19653.0
2019-07-05 13:30:00,51.24,51.37,51.21,51.27,16363.0,44.0911,44.203,44.0653,44.1169,16363.0
2019-07-05 14:00:00,51.28,51.47,51.28,51.37,20278.0,44.1255,44.289,44.1255,44.203,20278.0
2019-07-05 14:30:00,51.36,51.51,51.32,51.46,21011.0,44.1944,44.3234,44.1599,44.2804,21011.0
2019-07-05 15:00:00,51.46,51.62,51.41,51.62,30642.0,44.2804,44.4181,44.2374,44.4181,30642.0
2019-07-05 15:30:00,51.6,51.77,51.55,51.57,197594.0,44.4009,44.5472,44.3579,44.3751,197594.0
2019-07-08 09:30:00,51.88,51.9,51.32,51.39,91352.0,44.6418,44.659,44.1599,44.2202,91352.0
2019-07-08 10:00:00,51.4,51.4,51.02,51.09,37376.0,44.2288,44.2288,43.9018,43.962,37376.0
2019-07-08 10:30:00,51.08,51.09,50.8,51.05,64277.0,43.9534,43.962,43.7125,43.9276,64277.0
2019-07-08 11:00:00,51.04,51.18,50.96,51.05,58978.0,43.919,44.0395,43.8502,43.9276,58978.0
2019-07-08 11:30:00,51.04,51.18,51.0,51.03,26295.0,43.919,44.0395,43.8846,43.9104,26295.0
2019-07-08 12:00:00,51.02,51.19,50.98,51.14,32425.0,43.9018,44.0481,43.8674,44.0051,32425.0
2019-07-08 12:30:00,51.16,51.38,51.13,51.36,28678.0,44.0223,44.2116,43.9964,44.1944,28678.0
2019-07-08 13:00:00,51.36,51.36,51.18,51.34,31677.0,44.1944,44.1944,44.0395,44.1772,31677.0
2019-07-08 13:30:00,51.36,51.51,51.36,51.43,32656.0,44.1944,44.3234,44.1944,44.2546,32656.0
2019-07-08 14:00:00,51.44,51.51,51.33,51.35,25816.0,44.2632,44.3234,44.1685,44.1858,25816.0
2019-07-08 14:30:00,51.35,51.41,51.28,51.29,25527.0,44.1858,44.2374,44.1255,44.1341,25527.0
2019-07-08 15:00:00,51.29,51.32,51.2,51.24,33230.0,44.1341,44.1599,44.0567,44.0911,33230.0
2019-07-08 15:30:00,51.24,51.4,51.18,51.18,137300.0,44.0911,44.2288,44.0395,44.0395,137300.0
2019-07-09 09:30:00,51.02,51.52,50.91,51.26,73269.0,43.9018,44.332,43.8071,44.1083,73269.0
2019-07-09 10:00:00,51.29,51.52,51.28,51.48,35198.0,44.1341,44.332,44.1255,44.2976,35198.0
2019-07-09 10:30:00,51.45,51.47,51.23,51.44,38364.0,44.2718,44.289,44.0825,44.2632,38364.0
2019-07-09 11:00:00,51.43,51.71,51.43,51.5,47721.0,44.2546,44.4955,44.2546,44.3148,47721.0
2019-07-09 11:30:00,51.52,51.57,51.34,51.5,30665.0,44.332,44.3751,44.1772,44.3148,30665.0
2019-07-09 12:00:00,51.5,51.55,51.45,51.51,28604.0,44.3148,44.3579,44.2718,44.3234,28604.0
2019-07-09 12:30:00,51.53,51.53,51.32,51.45,22353.0,44.3406,44.3406,44.1599,44.2718,22353.0
2019-07-09 13:00:00,51.45,51.61,51.42,51.55,22698.0,44.2718,44.4095,44.246,44.3579,22698.0
2019-07-09 13:30:00,51.55,51.59,51.43,51.48,29404.0,44.3579,44.3923,44.2546,44.2976,29404.0
2019-07-09 14:00:00,51.48,51.48,51.36,51.44,53319.0,44.2976,44.2976,44.1944,44.2632,53319.0
2019-07-09 14:30:00,51.43,51.46,51.38,51.39,58076.0,44.2546,44.2804,44.2116,44.2202,58076.0
2019-07-09 15:00:00,51.39,51.55,51.33,51.53,54823.0,44.2202,44.3579,44.1685,44.3406,54823.0
2019-07-09 15:30:00,51.53,51.67,51.48,51.66,146243.0,44.3406,44.4611,44.2976,44.4525,146243.0
2019-07-10 09:30:00,52.27,52.47,51.73,51.85,171876.0,44.9774,45.1495,44.5127,44.616,171876.0
2019-07-10 10:00:00,51.85,51.93,51.62,51.78,44224.0,44.616,44.6848,44.4181,44.5558,44224.0
2019-07-10 10:30:00,51.83,51.98,51.71,51.82,65731.0,44.5988,44.7279,44.4955,44.5902,65731.0
2019-07-10 11:00:00,51.81,51.81,51.6,51.79,43262.0,44.5816,44.5816,44.4009,44.5644,43262.0
2019-07-10 11:30:00,51.79,51.92,51.7,51.79,66880.0,44.5644,44.6762,44.4869,44.5644,66880.0
2019-07-10 12:00:00,51.78,51.78,51.62,51.72,44176.0,44.5558,44.5558,44.4181,44.5041,44176.0
2019-07-10 12:30:00,51.73,51.96,51.71,51.91,75875.0,44.5127,44.7106,44.4955,44.6676,75875.0
2019-07-10 13:00:00,51.91,51.95,51.71,51.73,65835.0,44.6676,44.702,44.4955,44.5127,65835.0
2019-07-10 13:30:00,51.73,51.86,51.67,51.83,36551.0,44.5127,44.6246,44.4611,44.5988,36551.0
2019-07-10 14:00:00,51.83,52.04,51.81,51.87,56524.0,44.5988,44.7795,44.5816,44.6332,56524.0
2019-07-10 14:30:00,51.89,52.0,51.75,51.99,50485.0,44.6504,44.7451,44.5299,44.7365,50485.0
2019-07-10 15:00:00,51.99,52.07,51.92,51.94,65675.0,44.7365,44.8053,44.6762,44.6934,65675.0
2019-07-10 15:30:00,51.94,52.02,51.88,52.0,257231.0,44.6934,44.7623,44.6418,44.7451,257231.0
2019-07-11 09:30:00,52.05,52.05,51.58,51.97,144772.0,44.7881,44.7881,44.3837,44.7193,144772.0
2019-07-11 10:00:00,51.97,52.1,51.87,52.03,275979.0,44.7193,44.8311,44.6332,44.7709,275979.0
2019-07-11 10:30:00,52.01,52.07,51.61,51.72,150523.0,44.7537,44.8053,44.4095,44.5041,150523.0
2019-07-11 11:00:00,51.71,52.0,51.65,51.97,44604.0,44.4955,44.7451,44.4439,44.7193,44604.0
2019-07-11 11:30:00,51.98,52.02,51.86,51.89,29689.0,44.7279,44.7623,44.6246,44.6504,29689.0
2019-07-11 12:00:00,51.86,51.86,51.7,51.72,35081.0,44.6246,44.6246,44.4869,44.5041,35081.0
2019-07-11 12:30:00,51.72,51.74,51.6,51.68,17454.0,44.5041,44.5213,44.4009,44.4697,17454.0
2019-07-11 13:00:00,51.69,51.71,51.32,51.34,37682.0,44.4783,44.4955,44.1599,44.1772,37682.0
2019-07-11 13:30:00,51.32,51.43,51.24,51.39,26756.0,44.1599,44.2546,44.0911,44.2202,26756.0
2019-07-11 14:00:00,51.39,51.72,51.37,51.7,39614.0,44.2202,44.5041,44.203,44.4869,39614.0
2019-07-11 14:30:00,51.69,51.88,51.64,51.85,38622.0,44.4783,44.6418,44.4353,44.616,38622.0
2019-07-11 15:00:00,51.84,51.86,51.76,51.82,31543.0,44.6074,44.6246,44.5386,44.5902,31543.0
2019-07-11 15:30:00,51.83,51.98,51.82,51.93,142178.0,44.5988,44.7279,44.5902,44.6848,142178.0
2019-07-12 09:30:00,52.33,52.33,51.82,51.93,94482.0,45.029,45.029,44.5902,44.6848,94482.0
2019-07-12 10:00:00,51.93,51.93,51.73,51.79,74394.0,44.6848,44.6848,44.5127,44.5644,74394.0
2019-07-12 10:30:00,51.81,51.82,51.56,51.68,80386.0,44.5816,44.5902,44.3665,44.4697,80386.0
2019-07-12 11:00:00,51.67,51.72,51.56,51.68,59161.0,44.4611,44.5041,44.3665,44.4697,59161.0
2019-07-12 11:30:00,51.69,51.84,51.65,51.77,58347.0,44.4783,44.6074,44.4439,44.5472,58347.0
2019-07-12 12:00:00,51.77,51.92,51.77,51.82,23125.0,44.5472,44.6762,44.5472,44.5902,23125.0
2019-07-12 12:30:00,51.81,51.89,51.76,51.89,18897.0,44.5816,44.6504,44.5386,44.6504,18897.0
2019-07-12 13:00:00,51.88,52.03,51.87,51.95,59293.0,44.6418,44.7709,44.6332,44.702,59293.0
2019-07-12 13:30:00,51.96,52.02,51.89,51.89,26763.0,44.7106,44.7623,44.6504,44.6504,26763.0
2019-07-12 14:00:00,51.92,51.99,51.87,51.97,25289.0,44.6762,44.7365,44.6332,44.7193,25289.0
2019-07-12 14:30:00,51.96,52.02,51.79,51.86,55148.0,44.7106,44.7623,44.5644,44.6246,55148.0
2019-07-12 15:00:00,51.86,51.92,51.81,51.91,37052.0,44.6246,44.6762,44.5816,44.6676,37052.0
2019-07-12 15:30:00,51.88,51.96,51.85,51.91,128130.0,44.6418,44.7106,44.616,44.6676,128130.0
2019-07-15 09:30:00,52.0,52.29,51.97,52.15,89349.0,44.7451,44.9946,44.7193,44.8741,89349.0
2019-07-15 10:00:00,52.14,52.14,51.66,51.68,54711.0,44.8655,44.8655,44.4525,44.4697,54711.0
2019-07-15 10:30:00,51.67,51.7,51.41,51.6,59619.0,44.4611,44.4869,44.2374,44.4009,59619.0
2019-07-15 11:00:00,51.6,51.77,51.6,51.71,51371.0,44.4009,44.5472,44.4009,44.4955,51371.0
2019-07-15 11:30:00,51.73,51.74,51.48,51.56,29795.0,44.5127,44.5213,44.2976,44.3665,29795.0
2019-07-15 12:00:00,51.58,51.68,51.53,51.64,27340.0,44.3837,44.4697,44.3406,44.4353,27340.0
2019-07-15 12:30:00,51.65,51.84,51.62,51.74,31297.0,44.4439,44.6074,44.4181,44.5213,31297.0
2019-07-15 13:00:00,51.74,51.76,51.64,51.72,27715.0,44.5213,44.5386,44.4353,44.5041,27715.0
2019-07-15 13:30:00,51.74,51.75,51.68,51.72,17758.0,44.5213,44.5299,44.4697,44.5041,17758.0
2019-07-15 14:00:00,51.72,51.72,51.49,51.51,27733.0,44.5041,44.5041,44.3062,44.3234,27733.0
2019-07-15 14:30:00,51.51,51.78,51.46,51.78,33799.0,44.3234,44.5558,44.2804,44.5558,33799.0
2019-07-15 15:00:00,51.78,51.82,51.74,51.82,50015.0,44.5558,44.5902,44.5213,44.5902,50015.0
2019-07-15 15:30:00,51.81,51.86,51.78,51.84,150532.0,44.5816,44.6246,44.5558,44.6074,150532.0
2019-07-16 09:30:00,51.84,52.03,51.59,51.85,81959.0,44.6074,44.7709,44.3923,44.616,81959.0
2019-07-16 10:00:00,51.85,52.03,51.67,52.02,63550.0,44.616,44.7709,44.4611,44.7623,63550.0
2019-07-16 10:30:00,52.05,52.5,52.04,52.07,78030.0,44.7881,45.1753,44.7795,44.8053,78030.0
2019-07-16 11:00:00,52.05,52.06,51.84,51.84,31939.0,44.7881,44.7967,44.6074,44.6074,31939.0
2019-07-16 11:30:00,51.84,51.93,51.45,51.46,110252.0,44.6074,44.6848,44.2718,44.2804,110252.0
2019-07-16 12:00:00,51.46,51.51,51.22,51.45,126402.0,44.2804,44.3234,44.0739,44.2718,126402.0
2019-07-16 12:30:00,51.41,51.6,51.41,51.6,56685.0,44.2374,44.4009,44.2374,44.4009,56685.0
2019-07-16 13:00:00,51.62,51.87,51.62,51.74,68372.0,44.4181,44.6332,44.4181,44.5213,68372.0
2019-07-16 13:30:00,51.71,51.9,51.66,51.8,37755.0,44.4955,44.659,44.4525,44.573,37755.0
2019-07-16 14:00:00,51.81,51.9,51.74,51.77,37504.0,44.5816,44.659,44.5213,44.5472,37504.0
2019-07-16 14:30:00,51.77,51.77,51.52,51.62,50092.0,44.5472,44.5472,44.332,44.4181,50092.0
2019-07-16 15:00:00,51.63,51.65,51.53,51.53,29300.0,44.4267,44.4439,44.3406,44.3406,29300.0
2019-07-16 15:30:00,51.54,51.69,51.52,51.56,239200.0,44.3492,44.4783,44.332,44.3665,239200.0
2019-07-17 09:30:00,51.91,52.05,51.83,51.85,64174.0,44.6676,44.7881,44.5988,44.616,64174.0
2019-07-17 10:00:00,51.84,52.06,51.77,52.04,112108.0,44.6074,44.7967,44.5472,44.7795,112108.0
2019-07-17 10:30:00,52.02,52.25,51.95,52.24,183450.0,44.7623,44.9602,44.702,44.9516,183450.0
2019-07-17 11:00:00,52.22,52.68,52.19,52.48,223819.0,44.9344,45.3302,44.9086,45.1581,223819.0
2019-07-17 11:30:00,52.48,52.51,52.34,52.44,141990.0,45.1581,45.1839,45.0376,45.1237,141990.0
2019-07-17 12:00:00,52.43,52.65,52.4,52.44,92158.0,45.1151,45.3044,45.0893,45.1237,92158.0
2019-07-17 12:30:00,52.43,52.65,52.43,52.55,115097.0,45.1151,45.3044,45.1151,45.2183,115097.0
2019-07-17 13:00:00,52.57,52.7,52.55,52.65,120989.0,45.2355,45.3474,45.2183,45.3044,120989.0
2019-07-17 13:30:00,52.65,52.75,52.62,52.72,91868.0,45.3044,45.3904,45.2786,45.3646,91868.0
2019-07-17 14:00:00,52.73,52.83,52.7,52.73,102802.0,45.3732,45.4593,45.3474,45.3732,102802.0
2019-07-17 14:30:00,52.73,52.88,52.71,52.86,73203.0,45.3732,45.5023,45.356,45.4851,73203.0
2019-07-17 15:00:00,52.87,52.89,52.77,52.81,85310.0,45.4937,45.5109,45.4076,45.4421,85310.0
2019-07-17 15:30:00,52.82,52.95,52.76,52.86,279234.0,45.4507,45.5625,45.399,45.4851,279234.0
2019-07-18 09:30:00,52.65,52.84,52.21,52.76,107041.0,45.3044,45.4679,44.9258,45.399,107041.0
2019-07-18 10:00:00,52.78,52.97,52.61,52.8,111813.0,45.4162,45.5797,45.27,45.4335,111813.0
2019-07-18 10:30:00,52.82,53.11,52.78,53.06,88472.0,45.4507,45.7002,45.4162,45.6572,88472.0
2019-07-18 11:00:00,53.05,53.34,53.04,53.3,184351.0,45.6486,45.8981,45.64,45.8637,184351.0
2019-07-18 11:30:00,53.29,53.51,53.28,53.39,100415.0,45.8551,46.0444,45.8465,45.9411,100415.0
2019-07-18 12:00:00,53.4,53.49,53.2,53.44,304165.0,45.9497,46.0272,45.7776,45.9842,304165.0
2019-07-18 12:30:00,53.46,53.5,53.13,53.24,63217.0,46.0014,46.0358,45.7174,45.8121,63217.0
2019-07-18 13:00:00,53.25,53.41,53.22,53.23,59937.0,45.8207,45.9583,45.7949,45.8035,59937.0
2019-07-18 13:30:00,53.23,53.48,53.23,53.46,75491.0,45.8035,46.0186,45.8035,46.0014,75491.0
2019-07-18 14:00:00,53.46,53.67,53.39,53.6,104155.0,46.0014,46.1821,45.9411,46.1218,104155.0
2019-07-18 14:30:00,53.58,53.87,53.54,53.86,118651.0,46.1046,46.3542,46.0702,46.3456,118651.0
2019-07-18 15:00:00,53.85,54.1,53.81,54.01,190311.0,46.337,46.5521,46.3025,46.4746,190311.0
2019-07-18 15:30:00,54.02,54.2,53.96,54.04,360936.0,46.4832,46.6381,46.4316,46.5005,360936.0
2019-07-19 09:30:00,53.43,53.96,53.11,53.94,150595.0,45.9756,46.4316,45.7002,46.4144,150595.0
2019-07-19 10:00:00,53.9,53.96,53.04,53.09,115034.0,46.38,46.4316,45.64,45.683,115034.0
2019-07-19 10:30:00,53.07,53.54,52.88,53.43,123115.0,45.6658,46.0702,45.5023,45.9756,123115.0
2019-07-19 11:00:00,53.41,53.48,53.14,53.34,70426.0,45.9583,46.0186,45.726,45.8981,70426.0
2019-07-19 11:30:00,53.32,53.45,53.21,53.28,74936.0,45.8809,45.9928,45.7863,45.8465,74936.0
2019-07-19 12:00:00,53.27,53.35,53.16,53.26,62403.0,45.8379,45.9067,45.7432,45.8293,62403.0
2019-07-19 12:30:00,53.25,53.45,53.18,53.41,45696.0,45.8207,45.9928,45.7604,45.9583,45696.0
2019-07-19 13:00:00,53.41,53.41,53.08,53.27,54425.0,45.9583,45.9583,45.6744,45.8379,54425.0
2019-07-19 13:30:00,53.27,53.36,53.16,53.28,53874.0,45.8379,45.9153,45.7432,45.8465,53874.0
2019-07-19 14:00:00,53.25,53.49,53.0,53.23,75900.0,45.8207,46.0272,45.6056,45.8035,75900.0
2019-07-19 14:30:00,53.25,53.39,53.12,53.35,72742.0,45.8207,45.9411,45.7088,45.9067,72742.0
2019-07-19 15:00:00,53.36,53.46,53.29,53.44,43023.0,45.9153,46.0014,45.8551,45.9842,43023.0
2019-07-19 15:30:00,53.43,53.56,53.38,53.55,258684.0,45.9756,46.0874,45.9325,46.0788,258684.0
2019-07-22 09:30:00,53.73,53.93,53.6,53.91,110308.0,46.2337,46.4058,46.1218,46.3886,110308.0
2019-07-22 10:00:00,53.91,53.97,53.41,53.67,136800.0,46.3886,46.4402,45.9583,46.1821,136800.0
2019-07-22 10:30:00,53.7,53.8,53.58,53.78,44365.0,46.2079,46.2939,46.1046,46.2767,44365.0
2019-07-22 11:00:00,53.78,53.79,53.65,53.73,24949.0,46.2767,46.2853,46.1649,46.2337,24949.0
2019-07-22 11:30:00,53.72,53.73,53.53,53.61,28166.0,46.2251,46.2337,46.0616,46.1304,28166.0
2019-07-22 12:00:00,53.59,53.73,53.53,53.71,24525.0,46.1132,46.2337,46.0616,46.2165,24525.0
2019-07-22 12:30:00,53.7,53.8,53.68,53.75,44075.0,46.2079,46.2939,46.1907,46.2509,44075.0
2019-07-22 13:00:00,53.75,53.93,53.75,53.89,37516.0,46.2509,46.4058,46.2509,46.3714,37516.0
2019-07-22 13:30:00,53.89,53.93,53.74,53.81,38278.0,46.3714,46.4058,46.2423,46.3025,38278.0
2019-07-22 14:00:00,53.82,53.98,53.82,53.96,41858.0,46.3111,46.4488,46.3111,46.4316,41858.0
2019-07-22 14:30:00,53.96,54.06,53.83,53.87,61606.0,46.4316,46.5177,46.3198,46.3542,61606.0
2019-07-22 15:00:00,53.87,53.88,53.64,53.68,88661.0,46.3542,46.3628,46.1563,46.1907,88661.0
2019-07-22 15:30:00,53.68,53.75,53.57,53.68,191143.0,46.1907,46.2509,46.096,46.1907,191143.0
2019-07-23 09:30:00,53.5,53.87,53.34,53.62,126205.0,46.0358,46.3542,45.8981,46.139,126205.0
2019-07-23 10:00:00,53.63,53.87,53.46,53.52,89012.0,46.1477,46.3542,46.0014,46.053,89012.0
2019-07-23 10:30:00,53.52,53.55,53.41,53.41,50956.0,46.053,46.0788,45.9583,45.9583,50956.0
2019-07-23 11:00:00,53.37,53.55,53.27,53.29,64843.0,45.9239,46.0788,45.8379,45.8551,64843.0
2019-07-23 11:30:00,53.28,53.29,52.79,53.03,108302.0,45.8465,45.8551,45.4248,45.6314,108302.0
2019-07-23 12:00:00,53.04,53.22,52.99,53.12,32489.0,45.64,45.7949,45.5969,45.7088,32489.0
2019-07-23 12:30:00,53.11,53.17,53.0,53.14,63182.0,45.7002,45.7518,45.6056,45.726,63182.0
2019-07-23 13:00:00,53.16,53.32,53.16,53.22,37161.0,45.7432,45.8809,45.7432,45.7949,37161.0
2019-07-23 13:30:00,53.24,53.32,53.15,53.18,32022.0,45.8121,45.8809,45.7346,45.7604,32022.0
2019-07-23 14:00:00,53.17,53.3,53.03,53.28,49571.0,45.7518,45.8637,45.6314,45.8465,49571.0
2019-07-23 14:30:00,53.27,53.45,53.25,53.41,69318.0,45.8379,45.9928,45.8207,45.9583,69318.0
2019-07-23 15:00:00,53.39,53.46,53.26,53.28,61776.0,45.9411,46.0014,45.8293,45.8465,61776.0
2019-07-23 15:30:00,53.27,53.31,53.16,53.21,180675.0,45.8379,45.8723,45.7432,45.7863,180675.0
2019-07-24 09:30:00,53.41,53.45,53.09,53.39,156707.0,45.9583,45.9928,45.683,45.9411,156707.0
2019-07-24 10:00:00,53.38,53.46,53.07,53.09,89771.0,45.9325,46.0014,45.6658,45.683,89771.0
2019-07-24 10:30:00,53.09,53.26,52.99,53.26,81984.0,45.683,45.8293,45.5969,45.8293,81984.0
2019-07-24 11:00:00,53.28,53.32,53.18,53.18,38961.0,45.8465,45.8809,45.7604,45.7604,38961.0
2019-07-24 11:30:00,53.19,53.3,53.13,53.24,55773.0,45.769,45.8637,45.7174,45.8121,55773.0
2019-07-24 12:00:00,53.25,53.34,53.12,53.26,38536.0,45.8207,45.8981,45.7088,45.8293,38536.0
2019-07-24 12:30:00,53.25,53.56,53.25,53.53,110844.0,45.8207,46.0874,45.8207,46.0616,110844.0
2019-07-24 13:00:00,53.52,53.58,53.4,53.54,39582.0,46.053,46.1046,45.9497,46.0702,39582.0
2019-07-24 13:30:00,53.54,53.65,53.52,53.62,38441.0,46.0702,46.1649,46.053,46.139,38441.0
2019-07-24 14:00:00,53.62,53.74,53.5,53.66,46407.0,46.139,46.2423,46.0358,46.1735,46407.0
2019-07-24 14:30:00,53.67,53.74,53.5,53.55,63365.0,46.1821,46.2423,46.0358,46.0788,63365.0
2019-07-24 15:00:00,53.56,53.65,53.52,53.62,70695.0,46.0874,46.1649,46.053,46.139,70695.0
2019-07-24 15:30:00,53.62,53.68,53.54,53.63,210847.0,46.139,46.1907,46.0702,46.1477,210847.0
2019-07-25 09:30:00,53.39,54.52,53.39,54.23,339441.0,45.9411,46.9135,45.9411,46.6639,339441.0
2019-07-25 10:00:00,54.22,54.22,53.37,53.82,209875.0,46.6553,46.6553,45.9239,46.3111,209875.0
2019-07-25 10:30:00,53.82,53.88,53.55,53.62,145724.0,46.3111,46.3628,46.0788,46.139,145724.0
2019-07-25 11:00:00,53.62,54.04,53.61,53.98,98227.0,46.139,46.5005,46.1304,46.4488,98227.0
2019-07-25 11:30:00,53.99,54.16,53.88,53.89,78278.0,46.4574,46.6037,46.3628,46.3714,78278.0
2019-07-25 12:00:00,53.91,53.99,53.6,53.79,66187.0,46.3886,46.4574,46.1218,46.2853,66187.0
2019-07-25 12:30:00,53.79,53.99,53.78,53.8,68675.0,46.2853,46.4574,46.2767,46.2939,68675.0
2019-07-25 13:00:00,53.8,53.84,53.53,53.74,69479.0,46.2939,46.3284,46.0616,46.2423,69479.0
2019-07-25 13:30:00,53.74,53.99,53.65,53.97,91699.0,46.2423,46.4574,46.1649,46.4402,91699.0
2019-07-25 14:00:00,53.98,54.05,53.87,53.9,82556.0,46.4488,46.5091,46.3542,46.38,82556.0
2019-07-25 14:30:00,53.92,53.95,53.68,53.68,68533.0,46.3972,46.423,46.1907,46.1907,68533.0
2019-07-25 15:00:00,53.66,53.74,53.59,53.62,114293.0,46.1735,46.2423,46.1132,46.139,114293.0
2019-07-25 15:30:00,53.62,53.87,53.57,53.78,257816.0,46.139,46.3542,46.096,46.2767,257816.0
2019-07-26 09:30:00,53.96,54.13,53.44,53.47,139125.0,46.4316,46.5779,45.9842,46.01,139125.0
2019-07-26 10:00:00,53.5,53.71,53.4,53.7,67665.0,46.0358,46.2165,45.9497,46.2079,67665.0
2019-07-26 10:30:00,53.69,53.92,53.68,53.76,115138.0,46.1993,46.3972,46.1907,46.2595,115138.0
2019-07-26 11:00:00,53.76,53.96,53.74,53.82,70487.0,46.2595,46.4316,46.2423,46.3111,70487.0
2019-07-26 11:30:00,53.83,53.95,53.6,53.93,68000.0,46.3198,46.423,46.1218,46.4058,68000.0
2019-07-26 12:00:00,53.94,54.01,53.91,54.0,74620.0,46.4144,46.4746,46.3886,46.466,74620.0
2019-07-26 12:30:00,54.0,54.06,53.95,53.97,42571.0,46.466,46.5177,46.423,46.4402,42571.0
2019-07-26 13:00:00,53.97,53.98,53.87,53.96,31736.0,46.4402,46.4488,46.3542,46.4316,31736.0
2019-07-26 13:30:00,53.95,54.01,53.87,53.97,30694.0,46.423,46.4746,46.3542,46.4402,30694.0
2019-07-26 14:00:00,53.96,54.06,53.9,53.98,35191.0,46.4316,46.5177,46.38,46.4488,35191.0
2019-07-26 14:30:00,53.99,54.0,53.85,53.89,31529.0,46.4574,46.466,46.337,46.3714,31529.0
2019-07-26 15:00:00,53.89,53.95,53.84,53.86,44194.0,46.3714,46.423,46.3284,46.3456,44194.0
2019-07-26 15:30:00,53.87,53.87,53.74,53.75,135872.0,46.3542,46.3542,46.2423,46.2509,135872.0
2019-07-29 09:30:00,53.81,53.87,53.31,53.67,209443.0,46.3025,46.3542,45.8723,46.1821,209443.0
2019-07-29 10:00:00,53.68,53.89,53.64,53.75,120124.0,46.1907,46.3714,46.1563,46.2509,120124.0
2019-07-29 10:30:00,53.75,54.2,53.74,53.98,95477.0,46.2509,46.6381,46.2423,46.4488,95477.0
2019-07-29 11:00:00,53.99,54.02,53.79,53.86,42559.0,46.4574,46.4832,46.2853,46.3456,42559.0
2019-07-29 11:30:00,53.86,53.95,53.81,53.84,34644.0,46.3456,46.423,46.3025,46.3284,34644.0
2019-07-29 12:00:00,53.83,53.92,53.75,53.85,28734.0,46.3198,46.3972,46.2509,46.337,28734.0
2019-07-29 12:30:00,53.85,53.87,53.78,53.83,29440.0,46.337,46.3542,46.2767,46.3198,29440.0
2019-07-29 13:00:00,53.84,53.93,53.77,53.89,22850.0,46.3284,46.4058,46.2681,46.3714,22850.0
2019-07-29 13:30:00,53.89,53.89,53.78,53.84,19164.0,46.3714,46.3714,46.2767,46.3284,19164.0
2019-07-29 14:00:00,53.85,54.04,53.85,53.96,33186.0,46.337,46.5005,46.337,46.4316,33186.0
2019-07-29 14:30:00,53.96,54.11,53.89,54.01,39616.0,46.4316,46.5607,46.3714,46.4746,39616.0
2019-07-29 15:00:00,54.0,54.36,54.0,54.32,92281.0,46.466,46.7758,46.466,46.7414,92281.0
2019-07-29 15:30:00,54.31,54.41,54.27,54.37,230147.0,46.7328,46.8188,46.6984,46.7844,230147.0
2019-07-30 09:30:00,54.36,54.56,54.12,54.53,208765.0,46.7758,46.9479,46.5693,46.9221,208765.0
2019-07-30 10:00:00,54.5,54.51,54.2,54.33,102635.0,46.8963,46.9049,46.6381,46.75,102635.0
2019-07-30 10:30:00,54.32,54.36,54.22,54.35,52233.0,46.7414,46.7758,46.6553,46.7672,52233.0
2019-07-30 11:00:00,54.36,54.63,54.35,54.47,78538.0,46.7758,47.0081,46.7672,46.8705,78538.0
2019-07-30 11:30:00,54.47,54.56,54.33,54.33,34375.0,46.8705,46.9479,46.75,46.75,34375.0
2019-07-30 12:00:00,54.31,54.38,54.25,54.32,31558.0,46.7328,46.793,46.6812,46.7414,31558.0
2019-07-30 12:30:00,54.33,54.39,54.27,54.31,37310.0,46.75,46.8016,46.6984,46.7328,37310.0
2019-07-30 13:00:00,54.32,54.42,54.24,54.37,39586.0,46.7414,46.8274,46.6725,46.7844,39586.0
2019-07-30 13:30:00,54.37,54.45,54.3,54.38,44289.0,46.7844,46.8533,46.7242,46.793,44289.0
2019-07-30 14:00:00,54.39,54.57,54.38,54.44,48183.0,46.8016,46.9565,46.793,46.8446,48183.0
2019-07-30 14:30:00,54.45,54.48,54.34,54.41,43707.0,46.8533,46.8791,46.7586,46.8188,43707.0
2019-07-30 15:00:00,54.41,54.44,54.28,54.29,97415.0,46.8188,46.8446,46.707,46.7156,97415.0
2019-07-30 15:30:00,54.28,54.31,54.11,54.18,144229.0,46.707,46.7328,46.5607,46.6209,144229.0
2019-07-31 09:30:00,54.08,54.5,53.92,53.98,125094.0,46.5349,46.8963,46.3972,46.4488,125094.0
2019-07-31 10:00:00,53.97,54.18,53.78,54.06,73007.0,46.4402,46.6209,46.2767,46.5177,73007.0
2019-07-31 10:30:00,54.09,54.1,53.65,53.78,65694.0,46.5435,46.5521,46.1649,46.2767,65694.0
2019-07-31 11:00:00,53.78,53.93,53.68,53.8,147472.0,46.2767,46.4058,46.1907,46.2939,147472.0
2019-07-31 11:30:00,53.79,53.8,53.48,53.65,55186.0,46.2853,46.2939,46.0186,46.1649,55186.0
2019-07-31 12:00:00,53.65,53.74,53.18,53.19,107264.0,46.1649,46.2423,45.7604,45.769,107264.0
2019-07-31 12:30:00,53.16,53.45,52.78,53.45,78158.0,45.7432,45.9928,45.4162,45.9928,78158.0
2019-07-31 13:00:00,53.46,53.62,53.44,53.59,52351.0,46.0014,46.139,45.9842,46.1132,52351.0
2019-07-31 13:30:00,53.59,53.79,53.54,53.68,111191.0,46.1132,46.2853,46.0702,46.1907,111191.0
2019-07-31 14:00:00,53.68,54.22,52.92,53.98,173493.0,46.1907,46.6553,45.5367,46.4488,173493.0
2019-07-31 14:30:00,53.99,54.07,52.0,52.85,197153.0,46.4574,46.5263,44.7451,45.4765,197153.0
2019-07-31 15:00:00,52.88,53.19,52.63,52.66,120964.0,45.5023,45.769,45.2872,45.313,120964.0
2019-07-31 15:30:00,52.67,52.67,52.11,52.23,433336.0,45.3216,45.3216,44.8397,44.943,433336.0
2019-08-01 09:30:00,51.43,52.42,51.22,51.83,160368.0,44.2546,45.1065,44.0739,44.5988,160368.0
2019-08-01 10:00:00,51.83,52.53,51.83,52.48,124586.0,44.5988,45.2011,44.5988,45.1581,124586.0
2019-08-01 10:30:00,52.47,52.77,52.39,52.69,143437.0,45.1495,45.4076,45.0807,45.3388,143437.0
2019-08-01 11:00:00,52.67,53.21,52.66,53.15,120233.0,45.3216,45.7863,45.313,45.7346,120233.0
2019-08-01 11:30:00,53.16,53.22,52.83,52.88,74117.0,45.7432,45.7949,45.4593,45.5023,74117.0
2019-08-01 12:00:00,52.89,53.19,52.84,53.19,56839.0,45.5109,45.769,45.4679,45.769,56839.0
2019-08-01 12:30:00,53.19,53.45,53.1,53.28,85043.0,45.769,45.9928,45.6916,45.8465,85043.0
2019-08-01 13:00:00,53.28,53.31,53.05,53.23,69943.0,45.8465,45.8723,45.6486,45.8035,69943.0
2019-08-01 13:30:00,53.2,54.18,53.12,53.93,223695.0,45.7776,46.6209,45.7088,46.4058,223695.0
2019-08-01 14:00:00,53.91,54.4,53.72,54.38,107044.0,46.3886,46.8102,46.2251,46.793,107044.0
2019-08-01 14:30:00,54.4,54.45,54.16,54.23,134279.0,46.8102,46.8533,46.6037,46.6639,134279.0
2019-08-01 15:00:00,54.25,54.58,54.03,54.05,108890.0,46.6812,46.9651,46.4918,46.5091,108890.0
2019-08-01 15:30:00,54.05,54.5,53.99,54.39,382430.0,46.5091,46.8963,46.4574,46.8016,382430.0
2019-08-02 09:30:00,54.2,54.61,53.98,54.06,158948.0,46.6381,46.9909,46.4488,46.5177,158948.0
2019-08-02 10:00:00,54.05,54.56,53.86,54.49,129080.0,46.5091,46.9479,46.3456,46.8877,129080.0
2019-08-02 10:30:00,54.5,54.61,54.32,54.54,85468.0,46.8963,46.9909,46.7414,46.9307,85468.0
2019-08-02 11:00:00,54.52,54.67,54.14,54.18,101677.0,46.9135,47.0426,46.5865,46.6209,101677.0
2019-08-02 11:30:00,54.19,54.29,54.04,54.2,59753.0,46.6295,46.7156,46.5005,46.6381,59753.0
2019-08-02 12:00:00,54.17,54.2,53.98,54.18,35381.0,46.6123,46.6381,46.4488,46.6209,35381.0
2019-08-02 12:30:00,54.18,54.32,54.12,54.26,28824.0,46.6209,46.7414,46.5693,46.6898,28824.0
2019-08-02 13:00:00,54.26,54.3,53.99,54.03,37051.0,46.6898,46.7242,46.4574,46.4918,37051.0
2019-08-02 13:30:00,54.08,54.19,53.99,54.14,42863.0,46.5349,46.6295,46.4574,46.5865,42863.0
2019-08-02 14:00:00,54.16,54.32,54.13,54.25,43259.0,46.6037,46.7414,46.5779,46.6812,43259.0
2019-08-02 14:30:00,54.25,54.35,54.16,54.28,49446.0,46.6812,46.7672,46.6037,46.707,49446.0
2019-08-02 15:00:00,54.29,54.35,54.13,54.18,63394.0,46.7156,46.7672,46.5779,46.6209,63394.0
2019-08-02 15:30:00,54.18,54.26,54.02,54.08,175483.0,46.6209,46.6898,46.4832,46.5349,175483.0
2019-08-05 09:30:00,55.3,56.16,55.17,55.64,179141.0,47.5847,48.3247,47.4728,47.8772,179141.0
2019-08-05 10:00:00,55.65,56.04,55.64,55.96,83784.0,47.8858,48.2214,47.8772,48.1526,83784.0
2019-08-05 10:30:00,55.95,56.06,55.32,55.35,92814.0,48.144,48.2386,47.6019,47.6277,92814.0
2019-08-05 11:00:00,55.36,55.54,54.75,55.49,88243.0,47.6363,47.7912,47.1114,47.7482,88243.0
2019-08-05 11:30:00,55.48,55.77,55.4,55.69,29112.0,47.7395,47.9891,47.6707,47.9202,29112.0
2019-08-05 12:00:00,55.68,56.0,55.66,55.95,99327.0,47.9116,48.187,47.8944,48.144,99327.0
2019-08-05 12:30:00,56.0,56.05,55.87,56.04,77707.0,48.187,48.23,48.0751,48.2214,77707.0
2019-08-05 13:00:00,56.02,56.33,55.79,56.31,95696.0,48.2042,48.471,48.0063,48.4537,95696.0
2019-08-05 13:30:00,56.31,56.43,56.09,56.16,121688.0,48.4537,48.557,48.2644,48.3247,121688.0
2019-08-05 14:00:00,56.17,56.51,56.17,56.49,105344.0,48.3333,48.6258,48.3333,48.6086,105344.0
2019-08-05 14:30:00,56.5,56.56,56.3,56.43,120130.0,48.6172,48.6689,48.4451,48.557,120130.0
2019-08-05 15:00:00,56.44,56.76,56.15,56.22,243652.0,48.5656,48.841,48.3161,48.3763,243652.0
2019-08-05 15:30:00,56.23,56.36,55.98,56.26,427641.0,48.3849,48.4968,48.1698,48.4107,427641.0
2019-08-06 09:30:00,55.81,56.78,55.8,56.74,172172.0,48.0235,48.8582,48.0149,48.8238,172172.0
2019-08-06 10:00:00,56.7,57.02,56.63,56.67,140097.0,48.7893,49.0647,48.7291,48.7635,140097.0
2019-08-06 10:30:00,56.63,56.91,56.6,56.8,83455.0,48.7291,48.97,48.7033,48.8754,83455.0
2019-08-06 11:00:00,56.83,56.9,56.61,56.79,83538.0,48.9012,48.9614,48.7119,48.8668,83538.0
2019-08-06 11:30:00,56.77,56.79,56.45,56.61,89838.0,48.8496,48.8668,48.5742,48.7119,89838.0
2019-08-06 12:00:00,56.63,56.84,56.58,56.74,56641.0,48.7291,48.9098,48.6861,48.8238,56641.0
2019-08-06 12:30:00,56.73,56.98,56.65,56.95,92701.0,48.8151,49.0303,48.7463,49.0045,92701.0
2019-08-06 13:00:00,56.95,56.99,56.75,56.8,50528.0,49.0045,49.0389,48.8324,48.8754,50528.0
2019-08-06 13:30:00,56.8,56.81,56.51,56.58,50490.0,48.8754,48.884,48.6258,48.6861,50490.0
2019-08-06 14:00:00,56.59,56.72,56.42,56.53,66283.0,48.6947,48.8065,48.5484,48.6431,66283.0
2019-08-06 14:30:00,56.54,56.69,56.39,56.62,48726.0,48.6517,48.7807,48.5226,48.7205,48726.0
2019-08-06 15:00:00,56.6,56.64,56.45,56.61,68707.0,48.7033,48.7377,48.5742,48.7119,68707.0
2019-08-06 15:30:00,56.6,56.85,56.54,56.78,223140.0,48.7033,48.9184,48.6517,48.8582,223140.0
2019-08-07 09:30:00,57.93,59.19,57.77,59.11,358683.0,49.8477,50.9319,49.7101,50.8631,358683.0
2019-08-07 10:00:00,59.09,59.41,58.86,59.13,254498.0,50.8459,51.1212,50.648,50.8803,254498.0
2019-08-07 10:30:00,59.13,59.23,58.72,58.94,171749.0,50.8803,50.9664,50.5275,50.7168,171749.0
2019-08-07 11:00:00,58.94,59.23,58.81,58.98,141287.0,50.7168,50.9664,50.605,50.7512,141287.0
2019-08-07 11:30:00,58.98,59.22,58.79,58.9,138808.0,50.7512,50.9577,50.5877,50.6824,138808.0
2019-08-07 12:00:00,58.92,59.14,58.66,59.07,102739.0,50.6996,50.8889,50.4759,50.8287,102739.0
2019-08-07 12:30:00,59.08,59.28,59.08,59.22,62701.0,50.8373,51.0094,50.8373,50.9577,62701.0
2019-08-07 13:00:00,59.22,59.22,58.87,58.87,125369.0,50.9577,50.9577,50.6566,50.6566,125369.0
2019-08-07 13:30:00,58.87,59.02,58.71,58.93,77556.0,50.6566,50.7857,50.5189,50.7082,77556.0
2019-08-07 14:00:00,58.9,59.2,58.66,59.05,74196.0,50.6824,50.9405,50.4759,50.8115,74196.0
2019-08-07 14:30:00,59.07,59.24,58.87,58.99,79372.0,50.8287,50.975,50.6566,50.7598,79372.0
2019-08-07 15:00:00,59.0,59.25,58.89,58.89,86408.0,50.7684,50.9836,50.6738,50.6738,86408.0
2019-08-07 15:30:00,58.89,58.89,58.27,58.32,401882.0,50.6738,50.6738,50.1403,50.1833,401882.0
2019-08-08 09:30:00,58.0,58.44,57.25,58.44,143711.0,49.908,50.2866,49.2626,50.2866,143711.0
2019-08-08 10:00:00,58.46,58.68,58.3,58.63,88848.0,50.3038,50.4931,50.1661,50.4501,88848.0
2019-08-08 10:30:00,58.65,58.7,58.1,58.18,132431.0,50.4673,50.5103,49.994,50.0628,132431.0
2019-08-08 11:00:00,58.19,58.77,58.19,58.72,43000.0,50.0715,50.5705,50.0715,50.5275,43000.0
2019-08-08 11:30:00,58.74,58.86,58.66,58.76,56161.0,50.5447,50.648,50.4759,50.5619,56161.0
2019-08-08 12:00:00,58.77,58.93,58.71,58.91,43415.0,50.5705,50.7082,50.5189,50.691,43415.0
2019-08-08 12:30:00,58.92,59.02,58.79,58.9,64775.0,50.6996,50.7857,50.5877,50.6824,64775.0
2019-08-08 13:00:00,58.9,59.11,58.85,58.94,45504.0,50.6824,50.8631,50.6394,50.7168,45504.0
2019-08-08 13:30:00,58.9,59.2,58.9,59.08,36896.0,50.6824,50.9405,50.6824,50.8373,36896.0
2019-08-08 14:00:00,59.07,59.26,59.07,59.18,45601.0,50.8287,50.9922,50.8287,50.9233,45601.0
2019-08-08 14:30:00,59.2,59.6,59.1,59.38,74039.0,50.9405,51.2847,50.8545,51.0954,74039.0
2019-08-08 15:00:00,59.39,59.57,59.27,59.31,77002.0,51.104,51.2589,51.0008,51.0352,77002.0
2019-08-08 15:30:00,59.33,59.45,59.07,59.39,284536.0,51.0524,51.1557,50.8287,51.104,284536.0
2019-08-09 09:30:00,59.23,59.51,59.02,59.13,104607.0,50.9664,51.2073,50.7857,50.8803,104607.0
2019-08-09 10:00:00,59.12,59.68,59.05,59.65,91233.0,50.8717,51.3536,50.8115,51.3278,91233.0
2019-08-09 10:30:00,59.65,59.86,59.54,59.79,84217.0,51.3278,51.5085,51.2331,51.4482,84217.0
2019-08-09 11:00:00,59.79,59.96,59.63,59.96,59074.0,51.4482,51.5945,51.3105,51.5945,59074.0
2019-08-09 11:30:00,59.95,60.17,59.75,59.82,107664.0,51.5859,51.7752,51.4138,51.474,107664.0
2019-08-09 12:00:00,59.82,59.82,59.59,59.79,46394.0,51.474,51.474,51.2761,51.4482,46394.0
2019-08-09 12:30:00,59.79,59.82,59.45,59.56,74881.0,51.4482,51.474,51.1557,51.2503,74881.0
2019-08-09 13:00:00,59.55,59.55,59.22,59.43,80077.0,51.2417,51.2417,50.9577,51.1385,80077.0
2019-08-09 13:30:00,59.42,59.63,59.36,59.38,36240.0,51.1298,51.3105,51.0782,51.0954,36240.0
2019-08-09 14:00:00,59.4,59.45,59.19,59.21,33701.0,51.1126,51.1557,50.9319,50.9491,33701.0
2019-08-09 14:30:00,59.23,59.55,59.23,59.4,38967.0,50.9664,51.2417,50.9664,51.1126,38967.0
2019-08-09 15:00:00,59.41,59.54,59.24,59.33,47990.0,51.1212,51.2331,50.975,51.0524,47990.0
2019-08-09 15:30:00,59.32,59.38,59.21,59.23,182137.0,51.0438,51.0954,50.9491,50.9664,182137.0
2019-08-12 09:30:00,60.04,60.44,59.88,60.25,202639.0,51.6633,52.0075,51.5257,51.844,202639.0
2019-08-12 10:00:00,60.23,60.55,60.18,60.49,103179.0,51.8268,52.1022,51.7838,52.0506,103179.0
2019-08-12 10:30:00,60.48,60.6,60.02,60.04,95394.0,52.042,52.1452,51.6461,51.6633,95394.0
2019-08-12 11:00:00,60.03,60.33,59.92,60.32,71554.0,51.6547,51.9129,51.5601,51.9043,71554.0
2019-08-12 11:30:00,60.29,60.4,60.22,60.38,51753.0,51.8785,51.9731,51.8182,51.9559,51753.0
2019-08-12 12:00:00,60.38,60.46,60.31,60.4,31952.0,51.9559,52.0247,51.8957,51.9731,31952.0
2019-08-12 12:30:00,60.4,60.43,60.29,60.35,35074.0,51.9731,51.9989,51.8785,51.9301,35074.0
2019-08-12 13:00:00,60.35,60.42,60.29,60.4,46358.0,51.9301,51.9903,51.8785,51.9731,46358.0
2019-08-12 13:30:00,60.41,60.43,59.85,59.98,59906.0,51.9817,51.9989,51.4999,51.6117,59906.0
2019-08-12 14:00:00,59.99,60.03,59.52,59.81,70403.0,51.6203,51.6547,51.2159,51.4654,70403.0
2019-08-12 14:30:00,59.81,60.2,59.69,59.7,88687.0,51.4654,51.801,51.3622,51.3708,88687.0
2019-08-12 15:00:00,59.68,59.7,59.46,59.6,63816.0,51.3536,51.3708,51.1643,51.2847,63816.0
2019-08-12 15:30:00,59.57,59.84,59.57,59.6,75473.0,51.2589,51.4912,51.2589,51.2847,75473.0
2019-08-13 09:30:00,60.47,60.63,57.01,57.41,570269.0,52.0334,52.171,49.0561,49.4003,570269.0
2019-08-13 10:00:00,57.39,58.43,57.37,57.48,174506.0,49.3831,50.278,49.3659,49.4605,174506.0
2019-08-13 10:30:00,57.52,58.1,57.4,58.04,150195.0,49.4949,49.994,49.3917,49.9424,150195.0
2019-08-13 11:00:00,58.07,59.14,57.87,58.92,121911.0,49.9682,50.8889,49.7961,50.6996,121911.0
2019-08-13 11:30:00,58.94,58.94,58.6,58.9,96798.0,50.7168,50.7168,50.4243,50.6824,96798.0
2019-08-13 12:00:00,58.89,58.92,58.62,58.76,57318.0,50.6738,50.6996,50.4415,50.5619,57318.0
2019-08-13 12:30:00,58.78,58.95,58.67,58.74,61148.0,50.5791,50.7254,50.4845,50.5447,61148.0
2019-08-13 13:00:00,58.75,58.83,58.65,58.78,69516.0,50.5533,50.6222,50.4673,50.5791,69516.0
2019-08-13 13:30:00,58.8,58.82,58.69,58.78,33847.0,50.5963,50.6136,50.5017,50.5791,33847.0
2019-08-13 14:00:00,58.76,58.84,58.7,58.82,44883.0,50.5619,50.6308,50.5103,50.6136,44883.0
2019-08-13 14:30:00,58.82,58.86,58.77,58.8,54068.0,50.6136,50.648,50.5705,50.5963,54068.0
2019-08-13 15:00:00,58.81,58.85,58.57,58.74,84567.0,50.605,50.6394,50.3984,50.5447,84567.0
2019-08-13 15:30:00,58.73,58.84,58.65,58.66,272015.0,50.5361,50.6308,50.4673,50.4759,272015.0
2019-08-14 09:30:00,60.01,60.34,59.52,59.79,345683.0,51.6375,51.9215,51.2159,51.4482,345683.0
2019-08-14 10:00:00,59.78,59.95,59.31,59.45,126135.0,51.4396,51.5859,51.0352,51.1557,126135.0
2019-08-14 10:30:00,59.41,59.82,59.26,59.75,81812.0,51.1212,51.474,50.9922,51.4138,81812.0
2019-08-14 11:00:00,59.74,59.87,59.35,59.41,79042.0,51.4052,51.5171,51.0696,51.1212,79042.0
2019-08-14 11:30:00,59.43,59.47,59.12,59.21,119252.0,51.1385,51.1729,50.8717,50.9491,119252.0
2019-08-14 12:00:00,59.21,59.34,59.15,59.31,99933.0,50.9491,51.061,50.8975,51.0352,99933.0
2019-08-14 12:30:00,59.31,59.51,59.04,59.13,233560.0,51.0352,51.2073,50.8029,50.8803,233560.0
2019-08-14 13:00:00,59.16,59.26,58.68,58.81,146448.0,50.9061,50.9922,50.4931,50.605,146448.0
2019-08-14 13:30:00,58.85,59.11,58.75,58.93,55024.0,50.6394,50.8631,50.5533,50.7082,55024.0
2019-08-14 14:00:00,58.95,59.06,58.74,58.79,51971.0,50.7254,50.8201,50.5447,50.5877,51971.0
2019-08-14 14:30:00,58.79,58.94,58.69,58.9,51676.0,50.5877,50.7168,50.5017,50.6824,51676.0
2019-08-14 15:00:00,58.88,58.97,58.62,58.71,92021.0,50.6652,50.7426,50.4415,50.5189,92021.0
2019-08-14 15:30:00,58.72,58.82,58.38,58.4,291590.0,50.5275,50.6136,50.2349,50.2522,291590.0
2019-08-15 09:30:00,58.14,58.91,57.96,58.65,174644.0,50.0284,50.691,49.8735,50.4673,174644.0
2019-08-15 10:00:00,58.66,58.78,58.5,58.76,163708.0,50.4759,50.5791,50.3382,50.5619,163708.0
2019-08-15 10:30:00,58.77,58.94,58.77,58.89,96573.0,50.5705,50.7168,50.5705,50.6738,96573.0
2019-08-15 11:00:00,58.88,58.92,58.73,58.82,89655.0,50.6652,50.6996,50.5361,50.6136,89655.0
2019-08-15 11:30:00,58.83,58.98,58.71,58.87,60689.0,50.6222,50.7512,50.5189,50.6566,60689.0
2019-08-15 12:00:00,58.9,59.29,58.9,59.12,136467.0,50.6824,51.018,50.6824,50.8717,136467.0
2019-08-15 12:30:00,59.09,59.1,58.82,58.9,258824.0,50.8459,50.8545,50.6136,50.6824,258824.0
2019-08-15 13:00:00,58.89,59.1,58.84,59.08,118859.0,50.6738,50.8545,50.6308,50.8373,118859.0
2019-08-15 13:30:00,59.08,59.47,59.07,59.24,68451.0,50.8373,51.1729,50.8287,50.975,68451.0
2019-08-15 14:00:00,59.24,59.35,59.08,59.3,49292.0,50.975,51.0696,50.8373,51.0266,49292.0
2019-08-15 14:30:00,59.3,59.58,59.3,59.45,68329.0,51.0266,51.2675,51.0266,51.1557,68329.0
2019-08-15 15:00:00,59.44,59.45,59.24,59.27,77952.0,51.1471,51.1557,50.975,51.0008,77952.0
2019-08-15 15:30:00,59.28,59.28,59.02,59.21,229643.0,51.0094,51.0094,50.7857,50.9491,229643.0
2019-08-16 09:30:00,58.93,59.33,58.57,59.33,118070.0,50.7082,51.0524,50.3984,51.0524,118070.0
2019-08-16 10:00:00,59.37,59.41,59.05,59.2,79425.0,51.0868,51.1212,50.8115,50.9405,79425.0
2019-08-16 10:30:00,59.21,59.22,58.33,58.44,92617.0,50.9491,50.9577,50.1919,50.2866,92617.0
2019-08-16 11:00:00,58.45,58.66,58.42,58.61,100965.0,50.2952,50.4759,50.2694,50.4329,100965.0
2019-08-16 11:30:00,58.62,58.98,58.57,58.78,51212.0,50.4415,50.7512,50.3984,50.5791,51212.0
2019-08-16 12:00:00,58.78,58.95,58.64,58.76,62981.0,50.5791,50.7254,50.4587,50.5619,62981.0
2019-08-16 12:30:00,58.76,58.99,58.71,58.96,64151.0,50.5619,50.7598,50.5189,50.734,64151.0
2019-08-16 13:00:00,58.97,59.0,58.83,58.93,52986.0,50.7426,50.7684,50.6222,50.7082,52986.0
2019-08-16 13:30:00,58.92,59.12,58.87,58.93,63826.0,50.6996,50.8717,50.6566,50.7082,63826.0
2019-08-16 14:00:00,58.93,59.05,58.84,58.92,104887.0,50.7082,50.8115,50.6308,50.6996,104887.0
2019-08-16 14:30:00,58.92,59.16,58.87,59.05,93598.0,50.6996,50.9061,50.6566,50.8115,93598.0
2019-08-16 15:00:00,59.05,59.11,58.94,58.98,108173.0,50.8115,50.8631,50.7168,50.7512,108173.0
2019-08-16 15:30:00,58.96,59.19,58.93,59.1,386297.0,50.734,50.9319,50.7082,50.8545,386297.0
2019-08-19 09:30:00,57.98,58.45,57.23,58.39,195549.0,49.8908,50.2952,49.2454,50.2435,195549.0
2019-08-19 10:00:00,58.36,58.87,58.33,58.77,70570.0,50.2177,50.6566,50.1919,50.5705,70570.0
2019-08-19 10:30:00,58.77,58.95,58.74,58.84,55290.0,50.5705,50.7254,50.5447,50.6308,55290.0
2019-08-19 11:00:00,58.89,59.02,58.7,58.7,31270.0,50.6738,50.7857,50.5103,50.5103,31270.0
2019-08-19 11:30:00,58.7,58.82,58.67,58.77,42259.0,50.5103,50.6136,50.4845,50.5705,42259.0
2019-08-19 12:00:00,58.76,58.86,58.65,58.68,39632.0,50.5619,50.648,50.4673,50.4931,39632.0
2019-08-19 12:30:00,58.67,58.89,58.66,58.85,28064.0,50.4845,50.6738,50.4759,50.6394,28064.0
2019-08-19 13:00:00,58.82,58.89,58.79,58.85,25900.0,50.6136,50.6738,50.5877,50.6394,25900.0
2019-08-19 13:30:00,58.87,59.14,58.71,58.89,55700.0,50.6566,50.8889,50.5189,50.6738,55700.0
2019-08-19 14:00:00,58.93,58.93,58.48,58.52,42634.0,50.7082,50.7082,50.321,50.3554,42634.0
2019-08-19 14:30:00,58.52,58.7,58.29,58.34,42050.0,50.3554,50.5103,50.1575,50.2005,42050.0
2019-08-19 15:00:00,58.37,58.43,58.23,58.36,39411.0,50.2263,50.278,50.1059,50.2177,39411.0
2019-08-19 15:30:00,58.35,58.56,58.34,58.48,122318.0,50.2091,50.3898,50.2005,50.321,122318.0
2019-08-20 09:30:00,58.94,59.26,58.63,58.97,73846.0,50.7168,50.9922,50.4501,50.7426,73846.0
2019-08-20 10:00:00,59.05,59.15,58.88,59.09,31123.0,50.8115,50.8975,50.6652,50.8459,31123.0
2019-08-20 10:30:00,59.12,59.15,58.77,58.78,43541.0,50.8717,50.8975,50.5705,50.5791,43541.0
2019-08-20 11:00:00,58.81,59.13,58.75,58.99,27639.0,50.605,50.8803,50.5533,50.7598,27639.0
2019-08-20 11:30:00,59.01,59.29,58.97,59.28,28130.0,50.777,51.018,50.7426,51.0094,28130.0
2019-08-20 12:00:00,59.29,59.42,59.22,59.42,22778.0,51.018,51.1298,50.9577,51.1298,22778.0
2019-08-20 12:30:00,59.44,59.49,59.31,59.36,34284.0,51.1471,51.1901,51.0352,51.0782,34284.0
2019-08-20 13:00:00,59.33,59.58,59.32,59.5,42063.0,51.0524,51.2675,51.0438,51.1987,42063.0
2019-08-20 13:30:00,59.5,59.7,59.47,59.56,76040.0,51.1987,51.3708,51.1729,51.2503,76040.0
2019-08-20 14:00:00,59.57,59.79,59.49,59.7,40506.0,51.2589,51.4482,51.1901,51.3708,40506.0
2019-08-20 14:30:00,59.7,59.7,59.2,59.21,37463.0,51.3708,51.3708,50.9405,50.9491,37463.0
2019-08-20 15:00:00,59.22,59.44,59.22,59.41,50091.0,50.9577,51.1471,50.9577,51.1212,50091.0
2019-08-20 15:30:00,59.4,59.48,59.3,59.36,119013.0,51.1126,51.1815,51.0266,51.0782,119013.0
2019-08-21 09:30:00,59.11,59.63,59.1,59.63,83874.0,50.8631,51.3105,50.8545,51.3105,83874.0
2019-08-21 10:00:00,59.66,59.71,59.4,59.45,41440.0,51.3364,51.3794,51.1126,51.1557,41440.0
2019-08-21 10:30:00,59.46,59.54,59.23,59.25,28840.0,51.1643,51.2331,50.9664,50.9836,28840.0
2019-08-21 11:00:00,59.26,59.41,59.21,59.33,34434.0,50.9922,51.1212,50.9491,51.0524,34434.0
2019-08-21 11:30:00,59.35,59.75,59.35,59.59,27108.0,51.0696,51.4138,51.0696,51.2761,27108.0
2019-08-21 12:00:00,59.55,59.67,59.45,59.63,26088.0,51.2417,51.345,51.1557,51.3105,26088.0
2019-08-21 12:30:00,59.63,59.83,59.61,59.78,23042.0,51.3105,51.4826,51.2933,51.4396,23042.0
2019-08-21 13:00:00,59.78,59.93,59.74,59.87,25190.0,51.4396,51.5687,51.4052,51.5171,25190.0
2019-08-21 13:30:00,59.81,59.83,59.68,59.68,15410.0,51.4654,51.4826,51.3536,51.3536,15410.0
2019-08-21 14:00:00,59.69,59.91,59.5,59.72,72019.0,51.3622,51.5515,51.1987,51.388,72019.0
2019-08-21 14:30:00,59.72,59.78,59.59,59.76,53925.0,51.388,51.4396,51.2761,51.4224,53925.0
2019-08-21 15:00:00,59.73,59.73,59.51,59.64,26809.0,51.3966,51.3966,51.2073,51.3192,26809.0
2019-08-21 15:30:00,59.64,59.69,59.5,59.57,122036.0,51.3192,51.3622,51.1987,51.2589,122036.0
2019-08-22 09:30:00,59.43,59.68,59.33,59.38,76365.0,51.1385,51.3536,51.0524,51.0954,76365.0
2019-08-22 10:00:00,59.38,59.47,59.0,59.11,53588.0,51.0954,51.1729,50.7684,50.8631,53588.0
2019-08-22 10:30:00,59.11,59.29,59.05,59.21,58984.0,50.8631,51.018,50.8115,50.9491,58984.0
2019-08-22 11:00:00,59.19,59.36,59.13,59.31,37063.0,50.9319,51.0782,50.8803,51.0352,37063.0
2019-08-22 11:30:00,59.32,59.41,59.2,59.35,32891.0,51.0438,51.1212,50.9405,51.0696,32891.0
2019-08-22 12:00:00,59.34,59.41,59.26,59.28,10946.0,51.061,51.1212,50.9922,51.0094,10946.0
2019-08-22 12:30:00,59.29,59.42,59.25,59.4,21050.0,51.018,51.1298,50.9836,51.1126,21050.0
2019-08-22 13:00:00,59.37,59.45,59.34,59.4,16520.0,51.0868,51.1557,51.061,51.1126,16520.0
2019-08-22 13:30:00,59.4,59.51,59.35,59.42,20872.0,51.1126,51.2073,51.0696,51.1298,20872.0
2019-08-22 14:00:00,59.42,59.48,59.38,59.48,21195.0,51.1298,51.1815,51.0954,51.1815,21195.0
2019-08-22 14:30:00,59.48,59.54,59.42,59.43,19084.0,51.1815,51.2331,51.1298,51.1385,19084.0
2019-08-22 15:00:00,59.42,59.43,59.31,59.35,26161.0,51.1298,51.1385,51.0352,51.0696,26161.0
2019-08-22 15:30:00,59.35,59.43,59.28,59.39,122373.0,51.0696,51.1385,51.0094,51.104,122373.0
2019-08-23 09:30:00,59.65,59.92,59.4,59.55,99392.0,51.3278,51.5601,51.1126,51.2417,99392.0
2019-08-23 10:00:00,59.51,60.19,59.43,60.08,99179.0,51.2073,51.7924,51.1385,51.6978,99179.0
2019-08-23 10:30:00,60.09,60.96,59.92,60.88,455309.0,51.7064,52.455,51.5601,52.3861,455309.0
2019-08-23 11:00:00,60.85,61.4,60.79,61.26,198670.0,52.3603,52.8336,52.3087,52.7131,198670.0
2019-08-23 11:30:00,61.29,61.45,61.09,61.27,69557.0,52.7389,52.8766,52.5669,52.7217,69557.0
2019-08-23 12:00:00,61.31,61.35,60.75,60.84,55577.0,52.7562,52.7906,52.2743,52.3517,55577.0
2019-08-23 12:30:00,60.85,61.15,60.82,61.15,53275.0,52.3603,52.6185,52.3345,52.6185,53275.0
2019-08-23 13:00:00,61.13,61.45,61.04,61.34,68227.0,52.6013,52.8766,52.5238,52.782,68227.0
2019-08-23 13:30:00,61.35,61.41,61.21,61.28,24670.0,52.7906,52.8422,52.6701,52.7303,24670.0
2019-08-23 14:00:00,61.23,61.54,61.23,61.53,37120.0,52.6873,52.9541,52.6873,52.9455,37120.0
2019-08-23 14:30:00,61.55,61.82,61.54,61.62,84085.0,52.9627,53.195,52.9541,53.0229,84085.0
2019-08-23 15:00:00,61.62,61.78,61.44,61.63,76288.0,53.0229,53.1606,52.868,53.0315,76288.0
2019-08-23 15:30:00,61.61,61.69,61.41,61.59,178041.0,53.0143,53.0831,52.8422,52.9971,178041.0
2019-08-26 09:30:00,61.77,62.22,61.22,62.21,108570.0,53.152,53.5392,52.6787,53.5306,108570.0
2019-08-26 10:00:00,62.24,62.66,62.14,62.51,148266.0,53.5564,53.9178,53.4704,53.7887,148266.0
2019-08-26 10:30:00,62.51,62.56,62.03,62.38,85601.0,53.7887,53.8318,53.3757,53.6769,85601.0
2019-08-26 11:00:00,62.45,62.65,62.37,62.61,51334.0,53.7371,53.9092,53.6683,53.8748,51334.0
2019-08-26 11:30:00,62.62,62.62,62.2,62.26,83960.0,53.8834,53.8834,53.522,53.5736,83960.0
2019-08-26 12:00:00,62.26,62.6,62.26,62.55,52157.0,53.5736,53.8662,53.5736,53.8232,52157.0
2019-08-26 12:30:00,62.55,62.65,62.38,62.43,33759.0,53.8232,53.9092,53.6769,53.7199,33759.0
2019-08-26 13:00:00,62.41,62.46,62.0,62.14,36708.0,53.7027,53.7457,53.3499,53.4704,36708.0
2019-08-26 13:30:00,62.12,62.21,61.91,62.11,39734.0,53.4531,53.5306,53.2724,53.4445,39734.0
2019-08-26 14:00:00,62.11,62.15,61.96,62.15,23980.0,53.4445,53.479,53.3155,53.479,23980.0
2019-08-26 14:30:00,62.15,62.16,61.94,62.12,26269.0,53.479,53.4876,53.2983,53.4531,26269.0
2019-08-26 15:00:00,62.13,62.13,61.7,61.78,48040.0,53.4618,53.4618,53.0917,53.1606,48040.0
2019-08-26 15:30:00,61.78,62.2,61.75,62.15,194803.0,53.1606,53.522,53.1348,53.479,194803.0
2019-08-27 09:30:00,62.32,62.77,62.21,62.6,67905.0,53.6252,54.0125,53.5306,53.8662,67905.0
2019-08-27 10:00:00,62.62,62.79,62.43,62.55,51523.0,53.8834,54.0297,53.7199,53.8232,51523.0
2019-08-27 10:30:00,62.55,62.93,62.49,62.91,54826.0,53.8232,54.1501,53.7715,54.1329,54826.0
2019-08-27 11:00:00,62.91,63.36,62.89,63.31,109824.0,54.1329,54.5201,54.1157,54.4771,109824.0
2019-08-27 11:30:00,63.3,63.45,63.09,63.28,66641.0,54.4685,54.5976,54.2878,54.4513,66641.0
2019-08-27 12:00:00,63.29,63.59,63.29,63.5,44718.0,54.4599,54.7181,54.4599,54.6406,44718.0
2019-08-27 12:30:00,63.53,63.76,63.35,63.72,96932.0,54.6664,54.8643,54.5115,54.8299,96932.0
2019-08-27 13:00:00,63.73,63.99,63.58,63.82,95784.0,54.8385,55.0622,54.7095,54.916,95784.0
2019-08-27 13:30:00,63.79,64.02,63.45,63.66,65625.0,54.8902,55.0881,54.5976,54.7783,65625.0
2019-08-27 14:00:00,63.67,64.12,63.65,64.02,76704.0,54.7869,55.1741,54.7697,55.0881,76704.0
2019-08-27 14:30:00,64.04,64.21,63.67,63.78,87470.0,55.1053,55.2516,54.7869,54.8815,87470.0
2019-08-27 15:00:00,63.79,63.9,63.68,63.82,65743.0,54.8902,54.9848,54.7955,54.916,65743.0
2019-08-27 15:30:00,63.81,64.18,63.8,64.05,342910.0,54.9074,55.2257,54.8988,55.1139,342910.0
2019-08-28 09:30:00,64.3,64.88,63.35,63.47,178668.0,55.329,55.8281,54.5115,54.6148,178668.0
2019-08-28 10:00:00,63.5,64.24,63.5,64.04,126133.0,54.6406,55.2774,54.6406,55.1053,126133.0
2019-08-28 10:30:00,64.06,64.26,63.73,63.84,76957.0,55.1225,55.2946,54.8385,54.9332,76957.0
2019-08-28 11:00:00,63.83,64.17,63.63,64.11,49379.0,54.9246,55.2171,54.7525,55.1655,49379.0
2019-08-28 11:30:00,64.09,64.15,63.83,64.14,30785.0,55.1483,55.1999,54.9246,55.1913,30785.0
2019-08-28 12:00:00,64.15,64.15,63.85,63.87,33288.0,55.1999,55.1999,54.9418,54.959,33288.0
2019-08-28 12:30:00,63.87,64.03,63.78,63.87,25139.0,54.959,55.0967,54.8815,54.959,25139.0
2019-08-28 13:00:00,63.86,64.24,63.86,64.14,44932.0,54.9504,55.2774,54.9504,55.1913,44932.0
2019-08-28 13:30:00,64.14,64.3,64.14,64.19,44531.0,55.1913,55.329,55.1913,55.2343,44531.0
2019-08-28 14:00:00,64.2,64.37,64.2,64.32,36602.0,55.243,55.3892,55.243,55.3462,36602.0
2019-08-28 14:30:00,64.32,64.37,64.06,64.16,57006.0,55.3462,55.3892,55.1225,55.2085,57006.0
2019-08-28 15:00:00,64.15,64.19,63.94,64.09,57148.0,55.1999,55.2343,55.0192,55.1483,57148.0
2019-08-28 15:30:00,64.1,64.13,63.84,63.92,283311.0,55.1569,55.1827,54.9332,55.002,283311.0
2019-08-29 09:30:00,63.92,63.95,62.86,62.96,168721.0,55.1131,55.139,54.1992,54.2854,168721.0
2019-08-29 10:00:00,62.93,63.25,62.82,62.89,99751.0,54.2595,54.5354,54.1647,54.225,99751.0
2019-08-29 10:30:00,62.89,63.13,62.6,62.6,64588.0,54.225,54.432,53.975,53.975,64588.0
2019-08-29 11:00:00,62.55,62.67,62.22,62.63,68081.0,53.9319,54.0353,53.6473,54.0009,68081.0
2019-08-29 11:30:00,62.66,62.84,62.59,62.74,63866.0,54.0267,54.1819,53.9664,54.0957,63866.0
2019-08-29 12:00:00,62.77,62.94,62.3,62.38,51828.0,54.1216,54.2681,53.7163,53.7853,51828.0
2019-08-29 12:30:00,62.38,62.47,61.82,61.92,105018.0,53.7853,53.8629,53.3025,53.3887,105018.0
2019-08-29 13:00:00,61.9,61.93,61.69,61.86,108514.0,53.3714,53.3973,53.1904,53.3369,108514.0
2019-08-29 13:30:00,61.86,61.94,61.62,61.71,74379.0,53.3369,53.4059,53.13,53.2076,74379.0
2019-08-29 14:00:00,61.69,61.73,61.25,61.53,92537.0,53.1904,53.2249,52.811,53.0524,92537.0
2019-08-29 14:30:00,61.52,61.59,61.36,61.55,84790.0,53.0438,53.1041,52.9058,53.0697,84790.0
2019-08-29 15:00:00,61.54,61.91,61.46,61.9,115239.0,53.061,53.3801,52.9921,53.3714,115239.0
2019-08-29 15:30:00,61.9,62.08,61.71,61.88,327704.0,53.3714,53.5266,53.2076,53.3542,327704.0
2019-08-30 09:30:00,61.47,61.97,61.28,61.73,94692.0,53.0007,53.4318,52.8369,53.2249,94692.0
2019-08-30 10:00:00,61.71,62.13,61.37,61.94,60164.0,53.2076,53.5697,52.9145,53.4059,60164.0
2019-08-30 10:30:00,61.95,62.15,61.83,62.03,65895.0,53.4145,53.587,53.3111,53.4835,65895.0
2019-08-30 11:00:00,62.01,62.94,62.01,62.71,94192.0,53.4663,54.2681,53.4663,54.0698,94192.0
2019-08-30 11:30:00,62.68,62.7,62.24,62.52,62068.0,54.044,54.0612,53.6646,53.906,62068.0
2019-08-30 12:00:00,62.48,62.66,62.35,62.46,26806.0,53.8715,54.0267,53.7594,53.8543,26806.0
2019-08-30 12:30:00,62.56,62.6,62.34,62.38,21682.0,53.9405,53.975,53.7508,53.7853,21682.0
2019-08-30 13:00:00,62.37,62.52,62.19,62.29,25875.0,53.7767,53.906,53.6215,53.7077,25875.0
2019-08-30 13:30:00,62.29,62.32,62.07,62.21,34063.0,53.7077,53.7336,53.518,53.6387,34063.0
2019-08-30 14:00:00,62.24,62.4,62.16,62.36,25974.0,53.6646,53.8025,53.5956,53.7681,25974.0
2019-08-30 14:30:00,62.37,62.85,62.37,62.81,50826.0,53.7767,54.1905,53.7767,54.1561,50826.0
2019-08-30 15:00:00,62.82,62.83,62.48,62.64,47191.0,54.1647,54.1733,53.8715,54.0095,47191.0
2019-08-30 15:30:00,62.65,62.76,62.34,62.57,228020.0,54.0181,54.1129,53.7508,53.9491,228020.0
2019-09-03 09:30:00,63.36,63.52,63.06,63.2,175630.0,54.6303,54.7682,54.3716,54.4923,175630.0
2019-09-03 10:00:00,63.28,63.89,63.27,63.61,141850.0,54.5613,55.0873,54.5527,54.8458,141850.0
2019-09-03 10:30:00,63.63,63.84,63.42,63.77,58130.0,54.8631,55.0441,54.682,54.9838,58130.0
2019-09-03 11:00:00,63.76,64.1,63.76,63.89,77533.0,54.9752,55.2683,54.9752,55.0873,77533.0
2019-09-03 11:30:00,63.88,64.03,63.71,64.02,32513.0,55.0786,55.208,54.9321,55.1993,32513.0
2019-09-03 12:00:00,64.04,64.06,63.54,63.57,47085.0,55.2166,55.2338,54.7855,54.8113,47085.0
2019-09-03 12:30:00,63.62,63.82,63.46,63.81,37125.0,54.8545,55.0269,54.7165,55.0183,37125.0
2019-09-03 13:00:00,63.82,63.86,63.67,63.7,29676.0,55.0269,55.0614,54.8976,54.9234,29676.0
2019-09-03 13:30:00,63.67,63.67,63.39,63.52,42040.0,54.8976,54.8976,54.6561,54.7682,42040.0
2019-09-03 14:00:00,63.51,63.51,63.11,63.32,68216.0,54.7596,54.7596,54.4147,54.5958,68216.0
2019-09-03 14:30:00,63.3,63.3,63.0,63.17,58649.0,54.5785,54.5785,54.3199,54.4665,58649.0
2019-09-03 15:00:00,63.16,63.42,63.12,63.36,57929.0,54.4578,54.682,54.4233,54.6303,57929.0
2019-09-03 15:30:00,63.34,63.59,63.2,63.29,207645.0,54.613,54.8286,54.4923,54.5699,207645.0
2019-09-04 09:30:00,63.02,63.53,62.88,63.35,71316.0,54.3371,54.7769,54.2164,54.6217,71316.0
2019-09-04 10:00:00,63.5,63.69,63.25,63.39,38422.0,54.751,54.9148,54.5354,54.6561,38422.0
2019-09-04 10:30:00,63.38,63.44,63.2,63.31,69350.0,54.6475,54.6993,54.4923,54.5872,69350.0
2019-09-04 11:00:00,63.34,63.43,63.04,63.35,31806.0,54.613,54.6906,54.3544,54.6217,31806.0
2019-09-04 11:30:00,63.36,63.62,63.32,63.56,27836.0,54.6303,54.8545,54.5958,54.8027,27836.0
2019-09-04 12:00:00,63.56,63.57,63.39,63.48,21389.0,54.8027,54.8113,54.6561,54.7337,21389.0
2019-09-04 12:30:00,63.49,63.58,63.27,63.41,25024.0,54.7424,54.82,54.5527,54.6734,25024.0
2019-09-04 13:00:00,63.41,63.71,63.31,63.57,41892.0,54.6734,54.9321,54.5872,54.8113,41892.0
2019-09-04 13:30:00,63.53,63.91,63.53,63.82,46628.0,54.7769,55.1045,54.7769,55.0269,46628.0
2019-09-04 14:00:00,63.82,63.92,63.65,63.83,48665.0,55.0269,55.1131,54.8803,55.0355,48665.0
2019-09-04 14:30:00,63.84,63.92,63.74,63.87,46734.0,55.0441,55.1131,54.9579,55.07,46734.0
2019-09-04 15:00:00,63.9,63.99,63.87,63.89,45074.0,55.0959,55.1735,55.07,55.0873,45074.0
2019-09-04 15:30:00,63.89,64.17,63.85,64.16,181171.0,55.0873,55.3287,55.0528,55.3201,181171.0
2019-09-05 09:30:00,63.15,63.5,62.02,62.41,179329.0,54.4492,54.751,53.4749,53.8112,179329.0
2019-09-05 10:00:00,62.39,62.39,60.9,60.97,271960.0,53.7939,53.7939,52.5092,52.5696,271960.0
2019-09-05 10:30:00,60.95,61.22,60.73,61.09,157262.0,52.5523,52.7851,52.3626,52.673,157262.0
2019-09-05 11:00:00,61.04,61.36,60.74,61.22,144825.0,52.6299,52.9058,52.3713,52.7851,144825.0
2019-09-05 11:30:00,61.22,61.31,60.74,60.84,124947.0,52.7851,52.8627,52.3713,52.4575,124947.0
2019-09-05 12:00:00,60.8,60.89,60.53,60.72,73281.0,52.423,52.5006,52.1902,52.354,73281.0
2019-09-05 12:30:00,60.72,60.87,60.65,60.79,129704.0,52.354,52.4833,52.2937,52.4144,129704.0
2019-09-05 13:00:00,60.82,61.31,60.78,61.17,80708.0,52.4402,52.8627,52.4057,52.742,80708.0
2019-09-05 13:30:00,61.18,61.32,61.13,61.27,46914.0,52.7506,52.8713,52.7075,52.8282,46914.0
2019-09-05 14:00:00,61.27,61.6,61.26,61.49,45736.0,52.8282,53.1128,52.8196,53.0179,45736.0
2019-09-05 14:30:00,61.48,61.6,61.39,61.48,52313.0,53.0093,53.1128,52.9317,53.0093,52313.0
2019-09-05 15:00:00,61.47,61.55,61.31,61.41,63624.0,53.0007,53.0697,52.8627,52.9489,63624.0
2019-09-05 15:30:00,61.41,61.42,61.23,61.35,146317.0,52.9489,52.9576,52.7937,52.8972,146317.0
2019-09-06 09:30:00,61.35,62.15,61.3,61.48,138881.0,52.8972,53.587,52.8541,53.0093,138881.0
2019-09-06 10:00:00,61.56,61.56,60.98,61.26,67194.0,53.0783,53.0783,52.5782,52.8196,67194.0
2019-09-06 10:30:00,61.29,61.49,61.01,61.23,51034.0,52.8455,53.0179,52.6041,52.7937,51034.0
2019-09-06 11:00:00,61.25,61.42,61.09,61.35,32273.0,52.811,52.9576,52.673,52.8972,32273.0
2019-09-06 11:30:00,61.33,61.37,61.1,61.26,38067.0,52.88,52.9145,52.6817,52.8196,38067.0
2019-09-06 12:00:00,61.25,61.41,61.01,61.22,56079.0,52.811,52.9489,52.6041,52.7851,56079.0
2019-09-06 12:30:00,61.2,61.3,60.47,60.66,107595.0,52.7679,52.8541,52.1385,52.3023,107595.0
2019-09-06 13:00:00,60.67,60.73,60.11,60.37,114136.0,52.3109,52.3626,51.8281,52.0522,114136.0
2019-09-06 13:30:00,60.38,60.66,60.25,60.51,75182.0,52.0609,52.3023,51.9488,52.173,75182.0
2019-09-06 14:00:00,60.51,60.51,59.93,59.99,150249.0,52.173,52.173,51.6729,51.7246,150249.0
2019-09-06 14:30:00,59.98,60.07,59.84,59.94,185573.0,51.716,51.7936,51.5953,51.6815,185573.0
2019-09-06 15:00:00,59.93,60.04,59.55,59.67,216227.0,51.6729,51.7677,51.3452,51.4487,216227.0
2019-09-06 15:30:00,59.68,59.83,59.47,59.48,456334.0,51.4573,51.5866,51.2762,51.2849,456334.0
2019-09-09 09:30:00,59.51,59.85,58.63,59.07,227490.0,51.3107,51.6039,50.552,50.9314,227490.0
2019-09-09 10:00:00,59.09,59.11,58.19,58.38,176874.0,50.9486,50.9658,50.1726,50.3364,176874.0
2019-09-09 10:30:00,58.39,58.52,57.08,57.21,256487.0,50.345,50.4571,49.2155,49.3276,256487.0
2019-09-09 11:00:00,57.2,57.57,57.09,57.1,154518.0,49.319,49.638,49.2242,49.2328,154518.0
2019-09-09 11:30:00,57.12,57.55,57.09,57.46,107640.0,49.25,49.6208,49.2242,49.5432,107640.0
2019-09-09 12:00:00,57.45,57.9,57.4,57.88,60166.0,49.5346,49.9226,49.4914,49.9053,60166.0
2019-09-09 12:30:00,57.86,58.35,57.85,57.96,57847.0,49.8881,50.3106,49.8794,49.9743,57847.0
2019-09-09 13:00:00,57.96,58.16,57.93,58.09,45995.0,49.9743,50.1467,49.9484,50.0864,45995.0
2019-09-09 13:30:00,58.1,58.39,58.03,58.28,55932.0,50.095,50.345,50.0346,50.2502,55932.0
2019-09-09 14:00:00,58.28,58.3,57.87,57.91,70962.0,50.2502,50.2674,49.8967,49.9312,70962.0
2019-09-09 14:30:00,57.9,57.97,57.71,57.79,58360.0,49.9226,49.9829,49.7587,49.8277,58360.0
2019-09-09 15:00:00,57.8,57.8,57.6,57.61,72855.0,49.8363,49.8363,49.6639,49.6725,72855.0
2019-09-09 15:30:00,57.61,57.93,57.6,57.7,233674.0,49.6725,49.9484,49.6639,49.7501,233674.0
2019-09-10 09:30:00,57.15,58.1,56.61,57.88,247454.0,49.2759,50.095,48.8103,49.9053,247454.0
2019-09-10 10:00:00,57.85,58.1,57.45,57.52,92621.0,49.8794,50.095,49.5346,49.5949,92621.0
2019-09-10 10:30:00,57.46,57.86,57.28,57.59,80202.0,49.5432,49.8881,49.388,49.6553,80202.0
2019-09-10 11:00:00,57.61,57.67,57.39,57.59,66082.0,49.6725,49.7242,49.4828,49.6553,66082.0
2019-09-10 11:30:00,57.6,57.61,57.19,57.33,81021.0,49.6639,49.6725,49.3104,49.4311,81021.0
2019-09-10 12:00:00,57.32,57.61,57.2,57.46,45081.0,49.4225,49.6725,49.319,49.5432,45081.0
2019-09-10 12:30:00,57.43,57.45,57.13,57.25,44883.0,49.5173,49.5346,49.2586,49.3621,44883.0
2019-09-10 13:00:00,57.3,57.44,56.96,56.98,46958.0,49.4052,49.5259,49.1121,49.1293,46958.0
2019-09-10 13:30:00,56.98,57.41,56.89,57.36,38900.0,49.1293,49.5001,49.0517,49.457,38900.0
2019-09-10 14:00:00,57.35,57.35,56.96,57.01,40488.0,49.4483,49.4483,49.1121,49.1552,40488.0
2019-09-10 14:30:00,56.99,57.21,56.86,56.94,70433.0,49.1379,49.3276,49.0258,49.0948,70433.0
2019-09-10 15:00:00,56.92,56.95,56.55,56.58,133410.0,49.0776,49.1034,48.7586,48.7844,133410.0
2019-09-10 15:30:00,56.58,56.74,56.53,56.69,448704.0,48.7844,48.9224,48.7413,48.8793,448704.0
2019-09-11 09:30:00,56.69,57.75,56.57,57.14,165738.0,48.8793,49.7932,48.7758,49.2673,165738.0
2019-09-11 10:00:00,57.06,57.56,56.8,57.46,79697.0,49.1983,49.6294,48.9741,49.5432,79697.0
2019-09-11 10:30:00,57.46,57.7,57.25,57.7,64800.0,49.5432,49.7501,49.3621,49.7501,64800.0
2019-09-11 11:00:00,57.76,58.07,57.74,58.01,88031.0,49.8018,50.0691,49.7846,50.0174,88031.0
2019-09-11 11:30:00,57.97,58.58,57.81,58.35,99201.0,49.9829,50.5089,49.845,50.3106,99201.0
2019-09-11 12:00:00,58.32,58.55,58.24,58.43,60824.0,50.2847,50.483,50.2157,50.3795,60824.0
2019-09-11 12:30:00,58.41,58.45,57.99,58.08,60988.0,50.3623,50.3968,50.0002,50.0778,60988.0
2019-09-11 13:00:00,58.07,58.1,57.84,57.94,67584.0,50.0691,50.095,49.8708,49.957,67584.0
2019-09-11 13:30:00,57.95,58.05,57.34,57.82,80915.0,49.9657,50.0519,49.4397,49.8536,80915.0
2019-09-11 14:00:00,57.81,57.87,57.49,57.52,62039.0,49.845,49.8967,49.569,49.5949,62039.0
2019-09-11 14:30:00,57.53,57.53,57.24,57.27,82176.0,49.6035,49.6035,49.3535,49.3794,82176.0
2019-09-11 15:00:00,57.26,57.31,57.1,57.23,59730.0,49.3707,49.4138,49.2328,49.3449,59730.0
2019-09-11 15:30:00,57.21,57.24,57.0,57.24,185865.0,49.3276,49.3535,49.1466,49.3535,185865.0
2019-09-12 09:30:00,58.99,59.83,58.81,59.11,323804.0,50.8624,51.5866,50.7072,50.9658,323804.0
2019-09-12 10:00:00,59.16,59.25,58.33,58.4,173796.0,51.009,51.0866,50.2933,50.3537,173796.0
2019-09-12 10:30:00,58.46,59.13,58.44,58.95,83781.0,50.4054,50.9831,50.3882,50.8279,83781.0
2019-09-12 11:00:00,58.96,59.27,58.28,58.34,63570.0,50.8365,51.1038,50.2502,50.3019,63570.0
2019-09-12 11:30:00,58.32,58.5,57.82,57.91,80813.0,50.2847,50.4399,49.8536,49.9312,80813.0
2019-09-12 12:00:00,57.87,57.9,57.32,57.34,55137.0,49.8967,49.9226,49.4225,49.4397,55137.0
2019-09-12 12:30:00,57.37,57.38,57.13,57.26,84940.0,49.4656,49.4742,49.2586,49.3707,84940.0
2019-09-12 13:00:00,57.26,57.55,57.2,57.25,87411.0,49.3707,49.6208,49.319,49.3621,87411.0
2019-09-12 13:30:00,57.27,57.48,57.2,57.26,49487.0,49.3794,49.5604,49.319,49.3707,49487.0
2019-09-12 14:00:00,57.25,57.35,57.14,57.3,119378.0,49.3621,49.4483,49.2673,49.4052,119378.0
2019-09-12 14:30:00,57.28,57.34,57.07,57.17,58216.0,49.388,49.4397,49.2069,49.2931,58216.0
2019-09-12 15:00:00,57.19,57.2,56.86,56.86,111423.0,49.3104,49.319,49.0258,49.0258,111423.0
2019-09-12 15:30:00,56.87,56.88,56.46,56.59,283303.0,49.0345,49.0431,48.681,48.793,283303.0
2019-09-13 09:30:00,56.6,57.2,56.43,56.97,118843.0,48.8017,49.319,48.6551,49.1207,118843.0
2019-09-13 10:00:00,57.03,57.03,56.02,56.15,119272.0,49.1724,49.1724,48.3016,48.4137,119272.0
2019-09-13 10:30:00,56.18,56.2,55.15,55.92,295326.0,48.4395,48.4568,47.5514,48.2154,295326.0
2019-09-13 11:00:00,55.92,56.32,55.77,55.77,382552.0,48.2154,48.5602,48.086,48.086,382552.0
2019-09-13 11:30:00,55.76,55.85,55.58,55.76,125998.0,48.0774,48.155,47.9222,48.0774,125998.0
2019-09-13 12:00:00,55.78,56.17,55.78,56.0,62602.0,48.0946,48.4309,48.0946,48.2843,62602.0
2019-09-13 12:30:00,56.0,56.01,55.71,55.71,58183.0,48.2843,48.293,48.0343,48.0343,58183.0
2019-09-13 13:00:00,55.69,55.91,55.66,55.8,55415.0,48.017,48.2067,47.9912,48.1119,55415.0
2019-09-13 13:30:00,55.8,55.83,55.54,55.81,67109.0,48.1119,48.1378,47.8877,48.1205,67109.0
2019-09-13 14:00:00,55.81,55.83,55.39,55.4,70336.0,48.1205,48.1378,47.7584,47.767,70336.0
2019-09-13 14:30:00,55.41,55.48,55.25,55.26,105465.0,47.7756,47.836,47.6377,47.6463,105465.0
2019-09-13 15:00:00,55.27,55.46,55.07,55.19,179483.0,47.6549,47.8187,47.4825,47.5859,179483.0
2019-09-13 15:30:00,55.18,55.33,55.14,55.22,530210.0,47.5773,47.7066,47.5428,47.6118,530210.0
2019-09-16 09:30:00,56.57,56.63,55.75,55.85,319654.0,48.7758,48.8275,48.0688,48.155,319654.0
2019-09-16 10:00:00,55.85,55.85,55.24,55.7,456154.0,48.155,48.155,47.629,48.0257,456154.0
2019-09-16 10:30:00,55.69,55.93,55.67,55.85,64204.0,48.017,48.224,47.9998,48.155,64204.0
2019-09-16 11:00:00,55.8,56.21,55.79,55.95,68039.0,48.1119,48.4654,48.1033,48.2412,68039.0
2019-09-16 11:30:00,55.97,56.09,55.84,55.84,42876.0,48.2585,48.3619,48.1464,48.1464,42876.0
2019-09-16 12:00:00,55.81,55.81,55.64,55.69,26847.0,48.1205,48.1205,47.9739,48.017,26847.0
2019-09-16 12:30:00,55.69,55.82,55.52,55.61,41714.0,48.017,48.1291,47.8705,47.9481,41714.0
2019-09-16 13:00:00,55.61,55.7,55.47,55.64,29283.0,47.9481,48.0257,47.8274,47.9739,29283.0
2019-09-16 13:30:00,55.64,55.8,55.58,55.69,28733.0,47.9739,48.1119,47.9222,48.017,28733.0
2019-09-16 14:00:00,55.66,55.86,55.61,55.68,65294.0,47.9912,48.1636,47.9481,48.0084,65294.0
2019-09-16 14:30:00,55.71,55.79,55.62,55.67,48917.0,48.0343,48.1033,47.9567,47.9998,48917.0
2019-09-16 15:00:00,55.67,55.93,55.66,55.81,46338.0,47.9998,48.224,47.9912,48.1205,46338.0
2019-09-16 15:30:00,55.82,55.87,55.68,55.87,170830.0,48.1291,48.1722,48.0084,48.1722,170830.0
2019-09-17 09:30:00,56.37,56.99,56.12,56.92,107728.0,48.6034,49.1379,48.3878,49.0776,107728.0
2019-09-17 10:00:00,56.9,57.6,56.82,57.49,86924.0,49.0603,49.6639,48.9914,49.569,86924.0
2019-09-17 10:30:00,57.49,57.56,57.16,57.48,70468.0,49.569,49.6294,49.2845,49.5604,70468.0
2019-09-17 11:00:00,57.47,57.78,57.22,57.45,46653.0,49.5518,49.8191,49.3362,49.5346,46653.0
2019-09-17 11:30:00,57.4,57.56,57.04,57.04,39422.0,49.4914,49.6294,49.181,49.181,39422.0
2019-09-17 12:00:00,57.03,57.36,56.99,57.22,39030.0,49.1724,49.457,49.1379,49.3362,39030.0
2019-09-17 12:30:00,57.22,57.4,57.09,57.18,41441.0,49.3362,49.4914,49.2242,49.3018,41441.0
2019-09-17 13:00:00,57.18,57.32,57.14,57.18,48864.0,49.3018,49.4225,49.2673,49.3018,48864.0
2019-09-17 13:30:00,57.18,57.41,57.1,57.29,49232.0,49.3018,49.5001,49.2328,49.3966,49232.0
2019-09-17 14:00:00,57.28,57.54,57.14,57.45,58889.0,49.388,49.6122,49.2673,49.5346,58889.0
2019-09-17 14:30:00,57.46,57.63,57.43,57.61,75466.0,49.5432,49.6898,49.5173,49.6725,75466.0
2019-09-17 15:00:00,57.6,57.71,57.55,57.61,75252.0,49.6639,49.7587,49.6208,49.6725,75252.0
2019-09-17 15:30:00,57.62,57.73,57.61,57.7,263063.0,49.6811,49.776,49.6725,49.7501,263063.0
2019-09-18 09:30:00,57.75,57.91,57.06,57.41,50139.0,49.7932,49.9312,49.1983,49.5001,50139.0
2019-09-18 10:00:00,57.43,57.72,57.36,57.66,40573.0,49.5173,49.7674,49.457,49.7156,40573.0
2019-09-18 10:30:00,57.69,57.77,57.18,57.46,41187.0,49.7415,49.8105,49.3018,49.5432,41187.0
2019-09-18 11:00:00,57.43,57.47,57.2,57.36,34332.0,49.5173,49.5518,49.319,49.457,34332.0
2019-09-18 11:30:00,57.33,57.77,57.31,57.61,40244.0,49.4311,49.8105,49.4138,49.6725,40244.0
2019-09-18 12:00:00,57.59,57.74,57.57,57.71,58787.0,49.6553,49.7846,49.638,49.7587,58787.0
2019-09-18 12:30:00,57.7,57.87,57.69,57.77,21358.0,49.7501,49.8967,49.7415,49.8105,21358.0
2019-09-18 13:00:00,57.75,57.75,57.43,57.54,41243.0,49.7932,49.7932,49.5173,49.6122,41243.0
2019-09-18 13:30:00,57.54,57.9,57.42,57.9,39954.0,49.6122,49.9226,49.5087,49.9226,39954.0
2019-09-18 14:00:00,57.7,57.7,56.18,56.36,146735.0,49.7501,49.7501,48.4395,48.5947,146735.0
2019-09-18 14:30:00,56.35,56.68,55.8,56.62,142639.0,48.5861,48.8706,48.1119,48.8189,142639.0
2019-09-18 15:00:00,56.56,56.85,56.26,56.41,69605.0,48.7672,49.0172,48.5085,48.6378,69605.0
2019-09-18 15:30:00,56.4,57.04,56.4,56.89,285373.0,48.6292,49.181,48.6292,49.0517,285373.0
2019-09-19 09:30:00,57.59,57.65,56.98,57.1,74936.0,49.6553,49.707,49.1293,49.2328,74936.0
2019-09-19 10:00:00,57.01,57.44,56.99,57.26,65918.0,49.1552,49.5259,49.1379,49.3707,65918.0
2019-09-19 10:30:00,57.26,57.35,57.04,57.21,52479.0,49.3707,49.4483,49.181,49.3276,52479.0
2019-09-19 11:00:00,57.19,57.26,56.97,57.12,52423.0,49.3104,49.3707,49.1207,49.25,52423.0
2019-09-19 11:30:00,57.1,57.35,57.08,57.23,26659.0,49.2328,49.4483,49.2155,49.3449,26659.0
2019-09-19 12:00:00,57.24,57.33,57.13,57.26,22597.0,49.3535,49.4311,49.2586,49.3707,22597.0
2019-09-19 12:30:00,57.25,57.28,57.05,57.11,20541.0,49.3621,49.388,49.1897,49.2414,20541.0
2019-09-19 13:00:00,57.18,57.29,57.16,57.26,32754.0,49.3018,49.3966,49.2845,49.3707,32754.0
2019-09-19 13:30:00,57.27,57.41,57.23,57.33,31433.0,49.3794,49.5001,49.3449,49.4311,31433.0
2019-09-19 14:00:00,57.33,57.36,57.24,57.26,34392.0,49.4311,49.457,49.3535,49.3707,34392.0
2019-09-19 14:30:00,57.25,57.29,57.01,57.14,45291.0,49.3621,49.3966,49.1552,49.2673,45291.0
2019-09-19 15:00:00,57.15,57.17,56.99,57.07,51051.0,49.2759,49.2931,49.1379,49.2069,51051.0
2019-09-19 15:30:00,57.08,57.3,57.01,57.23,203654.0,49.2155,49.4052,49.1552,49.3449,203654.0
2019-09-20 09:30:00,57.19,57.86,57.19,57.52,71409.0,49.3104,49.8881,49.3104,49.5949,71409.0
2019-09-20 10:00:00,57.5,57.67,57.28,57.31,53105.0,49.5777,49.7242,49.388,49.4138,53105.0
2019-09-20 10:30:00,57.3,57.67,57.25,57.61,64473.0,49.4052,49.7242,49.3621,49.6725,64473.0
2019-09-20 11:00:00,57.59,57.68,57.38,57.4,42851.0,49.6553,49.7329,49.4742,49.4914,42851.0
2019-09-20 11:30:00,57.42,57.42,56.97,57.04,41521.0,49.5087,49.5087,49.1207,49.181,41521.0
2019-09-20 12:00:00,57.04,57.1,56.83,56.95,38032.0,49.181,49.2328,49.0,49.1034,38032.0
2019-09-20 12:30:00,56.96,57.05,56.87,57.03,29078.0,49.1121,49.1897,49.0345,49.1724,29078.0
2019-09-20 13:00:00,57.03,57.48,57.0,57.34,47257.0,49.1724,49.5604,49.1466,49.4397,47257.0
2019-09-20 13:30:00,57.36,57.5,57.17,57.42,56548.0,49.457,49.5777,49.2931,49.5087,56548.0
2019-09-20 14:00:00,57.38,57.74,57.35,57.61,55503.0,49.4742,49.7846,49.4483,49.6725,55503.0
2019-09-20 14:30:00,57.61,57.79,57.52,57.77,35746.0,49.6725,49.8277,49.5949,49.8105,35746.0
2019-09-20 15:00:00,57.78,58.1,57.78,58.05,73432.0,49.8191,50.095,49.8191,50.0519,73432.0
2019-09-20 15:30:00,58.05,58.31,57.8,58.19,360320.0,50.0519,50.2761,49.8363,50.1726,360320.0
2019-09-23 09:30:00,58.77,59.22,58.5,59.14,111025.0,50.6727,51.0607,50.4399,50.9917,111025.0
2019-09-23 10:00:00,59.21,59.47,59.07,59.4,136096.0,51.0521,51.2762,50.9314,51.2159,136096.0
2019-09-23 10:30:00,59.39,59.58,58.98,59.54,55307.0,51.2073,51.3711,50.8538,51.3366,55307.0
2019-09-23 11:00:00,59.52,59.6,59.04,59.17,73669.0,51.3194,51.3883,50.9055,51.0176,73669.0
2019-09-23 11:30:00,59.14,59.4,58.96,59.26,76157.0,50.9917,51.2159,50.8365,51.0952,76157.0
2019-09-23 12:00:00,59.25,59.43,59.17,59.36,35080.0,51.0866,51.2418,51.0176,51.1814,35080.0
2019-09-23 12:30:00,59.32,59.35,59.13,59.33,28479.0,51.1469,51.1728,50.9831,51.1555,28479.0
2019-09-23 13:00:00,59.29,59.51,59.12,59.5,27520.0,51.121,51.3107,50.9745,51.3021,27520.0
2019-09-23 13:30:00,59.52,59.52,59.01,59.2,42955.0,51.3194,51.3194,50.8796,51.0434,42955.0
2019-09-23 14:00:00,59.21,59.53,59.17,59.5,48625.0,51.0521,51.328,51.0176,51.3021,48625.0
2019-09-23 14:30:00,59.5,59.57,59.36,59.46,54345.0,51.3021,51.3625,51.1814,51.2676,54345.0
2019-09-23 15:00:00,59.46,59.56,59.37,59.53,47882.0,51.2676,51.3538,51.19,51.328,47882.0
2019-09-23 15:30:00,59.55,59.67,59.45,59.52,246854.0,51.3452,51.4487,51.259,51.3194,246854.0
2019-09-24 09:30:00,59.05,59.16,58.52,58.85,102184.0,50.9141,51.009,50.4571,50.7417,102184.0
2019-09-24 10:00:00,58.82,59.23,58.78,59.09,106326.0,50.7158,51.0693,50.6813,50.9486,106326.0
2019-09-24 10:30:00,59.14,59.27,58.98,59.08,49398.0,50.9917,51.1038,50.8538,50.94,49398.0
2019-09-24 11:00:00,59.09,59.63,59.03,59.59,66748.0,50.9486,51.4142,50.8969,51.3797,66748.0
2019-09-24 11:30:00,59.58,59.95,59.44,59.9,121071.0,51.3711,51.6901,51.2504,51.647,121071.0
2019-09-24 12:00:00,59.91,60.08,59.71,59.97,67812.0,51.6556,51.8022,51.4832,51.7074,67812.0
2019-09-24 12:30:00,59.95,60.15,59.93,60.01,65452.0,51.6901,51.8626,51.6729,51.7418,65452.0
2019-09-24 13:00:00,60.01,60.03,59.67,59.81,50493.0,51.7418,51.7591,51.4487,51.5694,50493.0
2019-09-24 13:30:00,59.81,59.82,59.53,59.74,26145.0,51.5694,51.578,51.328,51.509,26145.0
2019-09-24 14:00:00,59.74,59.95,59.19,59.47,65598.0,51.509,51.6901,51.0348,51.2762,65598.0
2019-09-24 14:30:00,59.46,59.97,59.46,59.94,49211.0,51.2676,51.7074,51.2676,51.6815,49211.0
2019-09-24 15:00:00,59.96,60.02,59.77,59.86,70997.0,51.6987,51.7505,51.5349,51.6125,70997.0
2019-09-24 15:30:00,59.9,59.98,59.86,59.9,195201.0,51.647,51.716,51.6125,51.647,195201.0
2019-09-25 09:30:00,59.5,59.9,59.27,59.53,109749.0,51.3021,51.647,51.1038,51.328,109749.0
2019-09-25 10:00:00,59.53,59.69,59.17,59.19,86807.0,51.328,51.4659,51.0176,51.0348,86807.0
2019-09-25 10:30:00,59.23,59.27,58.3,58.48,131016.0,51.0693,51.1038,50.2674,50.4226,131016.0
2019-09-25 11:00:00,58.48,58.65,58.13,58.32,74884.0,50.4226,50.5692,50.1209,50.2847,74884.0
2019-09-25 11:30:00,58.31,58.49,58.05,58.05,46821.0,50.2761,50.4313,50.0519,50.0519,46821.0
2019-09-25 12:00:00,58.12,58.25,57.75,58.19,46672.0,50.1122,50.2243,49.7932,50.1726,46672.0
2019-09-25 12:30:00,58.09,58.47,58.08,58.34,39750.0,50.0864,50.414,50.0778,50.3019,39750.0
2019-09-25 13:00:00,58.35,58.35,58.11,58.18,23725.0,50.3106,50.3106,50.1036,50.164,23725.0
2019-09-25 13:30:00,58.2,58.39,58.15,58.25,19228.0,50.1812,50.345,50.1381,50.2243,19228.0
2019-09-25 14:00:00,58.22,58.35,58.12,58.2,23711.0,50.1985,50.3106,50.1122,50.1812,23711.0
2019-09-25 14:30:00,58.21,58.49,58.11,58.46,37943.0,50.1898,50.4313,50.1036,50.4054,37943.0
2019-09-25 15:00:00,58.47,58.59,58.36,58.43,38683.0,50.414,50.5175,50.3192,50.3795,38683.0
2019-09-25 15:30:00,58.43,58.59,58.41,58.42,179534.0,50.3795,50.5175,50.3623,50.3709,179534.0
2019-09-26 09:30:00,58.74,58.96,58.58,58.76,69994.0,50.6468,50.8365,50.5089,50.6641,69994.0
2019-09-26 10:00:00,58.66,58.85,58.36,58.7,44647.0,50.5778,50.7417,50.3192,50.6123,44647.0
2019-09-26 10:30:00,58.74,58.85,58.38,58.67,17262.0,50.6468,50.7417,50.3364,50.5865,17262.0
2019-09-26 11:00:00,58.74,58.91,58.55,58.71,31022.0,50.6468,50.7934,50.483,50.621,31022.0
2019-09-26 11:30:00,58.69,58.77,58.28,58.32,45824.0,50.6037,50.6727,50.2502,50.2847,45824.0
2019-09-26 12:00:00,58.31,58.41,58.07,58.31,24734.0,50.2761,50.3623,50.0691,50.2761,24734.0
2019-09-26 12:30:00,58.3,58.52,58.1,58.47,18362.0,50.2674,50.4571,50.095,50.414,18362.0
2019-09-26 13:00:00,58.48,58.69,58.35,58.65,18952.0,50.4226,50.6037,50.3106,50.5692,18952.0
2019-09-26 13:30:00,58.63,58.73,58.3,58.34,58090.0,50.552,50.6382,50.2674,50.3019,58090.0
2019-09-26 14:00:00,58.37,58.53,58.36,58.48,23967.0,50.3278,50.4658,50.3192,50.4226,23967.0
2019-09-26 14:30:00,58.47,58.49,58.32,58.49,29443.0,50.414,50.4313,50.2847,50.4313,29443.0
2019-09-26 15:00:00,58.45,58.47,58.13,58.16,73217.0,50.3968,50.414,50.1209,50.1467,73217.0
2019-09-26 15:30:00,58.16,58.26,57.92,57.92,212757.0,50.1467,50.233,49.9398,49.9398,212757.0
2019-09-27 09:30:00,56.95,57.23,56.3,56.51,151580.0,49.1034,49.3449,48.543,48.7241,151580.0
2019-09-27 10:00:00,56.47,56.77,56.39,56.46,121116.0,48.6896,48.9482,48.6206,48.681,121116.0
2019-09-27 10:30:00,56.47,56.47,56.07,56.23,57828.0,48.6896,48.6896,48.3447,48.4826,57828.0
2019-09-27 11:00:00,56.23,56.32,55.81,55.82,67175.0,48.4826,48.5602,48.1205,48.1291,67175.0
2019-09-27 11:30:00,55.84,56.27,55.64,55.96,133757.0,48.1464,48.5171,47.9739,48.2498,133757.0
2019-09-27 12:00:00,55.98,56.0,55.76,55.85,85549.0,48.2671,48.2843,48.0774,48.155,85549.0
2019-09-27 12:30:00,55.87,56.26,55.87,56.15,99797.0,48.1722,48.5085,48.1722,48.4137,99797.0
2019-09-27 13:00:00,56.17,56.24,55.84,55.86,69585.0,48.4309,48.4913,48.1464,48.1636,69585.0
2019-09-27 13:30:00,55.85,56.2,55.75,55.76,83019.0,48.155,48.4568,48.0688,48.0774,83019.0
2019-09-27 14:00:00,55.76,55.87,55.49,55.57,69512.0,48.0774,48.1722,47.8446,47.9136,69512.0
2019-09-27 14:30:00,55.58,55.65,55.52,55.57,113942.0,47.9222,47.9826,47.8705,47.9136,113942.0
2019-09-27 15:00:00,55.59,55.7,55.49,55.53,96298.0,47.9308,48.0257,47.8446,47.8791,96298.0
2019-09-27 15:30:00,55.54,55.62,55.36,55.48,398506.0,47.8877,47.9567,47.7325,47.836,398506.0
2019-09-30 09:30:00,54.3,55.08,53.9,54.62,215000.0,46.8186,47.4911,46.4737,47.0945,215000.0
2019-09-30 10:00:00,54.65,54.94,54.47,54.93,113941.0,47.1203,47.3704,46.9651,47.3618,113941.0
2019-09-30 10:30:00,54.92,54.94,54.27,54.39,122493.0,47.3531,47.3704,46.7927,46.8962,122493.0
2019-09-30 11:00:00,54.39,54.39,53.7,53.74,163009.0,46.8962,46.8962,46.3012,46.3357,163009.0
2019-09-30 11:30:00,53.72,54.11,53.67,53.72,155016.0,46.3185,46.6547,46.2754,46.3185,155016.0
2019-09-30 12:00:00,53.7,53.78,53.48,53.61,135422.0,46.3012,46.3702,46.1115,46.2236,135422.0
2019-09-30 12:30:00,53.62,53.86,53.54,53.73,89724.0,46.2323,46.4392,46.1633,46.3271,89724.0
2019-09-30 13:00:00,53.72,53.72,53.45,53.46,65778.0,46.3185,46.3185,46.0857,46.0943,65778.0
2019-09-30 13:30:00,53.48,53.57,53.32,53.48,90839.0,46.1115,46.1891,45.9736,46.1115,90839.0
2019-09-30 14:00:00,53.5,53.88,53.5,53.84,66698.0,46.1288,46.4564,46.1288,46.4219,66698.0
2019-09-30 14:30:00,53.84,54.02,53.7,53.89,91333.0,46.4219,46.5771,46.3012,46.4651,91333.0
2019-09-30 15:00:00,53.9,53.91,53.68,53.77,110300.0,46.4737,46.4823,46.284,46.3616,110300.0
2019-09-30 15:30:00,53.76,53.78,53.52,53.61,499832.0,46.353,46.3702,46.146,46.2236,499832.0
2019-10-01 09:30:00,52.73,52.75,52.09,52.55,371617.0,45.4649,45.4821,44.9131,45.3097,371617.0
2019-10-01 10:00:00,52.55,53.44,52.54,53.28,331136.0,45.3097,46.0771,45.3011,45.9391,331136.0
2019-10-01 10:30:00,53.29,53.96,53.23,53.86,163352.0,45.9477,46.5254,45.896,46.4392,163352.0
2019-10-01 11:00:00,53.84,53.91,53.52,53.52,173653.0,46.4219,46.4823,46.146,46.146,173653.0
2019-10-01 11:30:00,53.49,53.75,53.39,53.71,78442.0,46.1202,46.3443,46.0339,46.3099,78442.0
2019-10-01 12:00:00,53.7,53.76,53.38,53.64,82034.0,46.3012,46.353,46.0253,46.2495,82034.0
2019-10-01 12:30:00,53.63,53.65,53.21,53.45,66439.0,46.2409,46.2581,45.8787,46.0857,66439.0
2019-10-01 13:00:00,53.45,53.77,53.38,53.72,81635.0,46.0857,46.3616,46.0253,46.3185,81635.0
2019-10-01 13:30:00,53.73,53.82,53.52,53.76,63524.0,46.3271,46.4047,46.146,46.353,63524.0
2019-10-01 14:00:00,53.76,53.78,53.55,53.55,72654.0,46.353,46.3702,46.1719,46.1719,72654.0
2019-10-01 14:30:00,53.54,53.54,53.08,53.16,107862.0,46.1633,46.1633,45.7667,45.8356,107862.0
2019-10-01 15:00:00,53.17,53.42,53.14,53.35,121220.0,45.8443,46.0598,45.8184,45.9995,121220.0
2019-10-01 15:30:00,53.36,53.4,53.08,53.08,316122.0,46.0081,46.0426,45.7667,45.7667,316122.0
2019-10-02 09:30:00,54.08,54.64,53.46,53.53,203331.0,46.6289,47.1117,46.0943,46.1547,203331.0
2019-10-02 10:00:00,53.52,53.62,53.19,53.36,145557.0,46.146,46.2323,45.8615,46.0081,145557.0
2019-10-02 10:30:00,53.38,53.69,53.29,53.3,122513.0,46.0253,46.2926,45.9477,45.9563,122513.0
2019-10-02 11:00:00,53.3,53.52,53.14,53.36,74459.0,45.9563,46.146,45.8184,46.0081,74459.0
2019-10-02 11:30:00,53.36,53.6,53.25,53.28,72967.0,46.0081,46.215,45.9132,45.9391,72967.0
2019-10-02 12:00:00,53.29,53.46,53.28,53.29,61972.0,45.9477,46.0943,45.9391,45.9477,61972.0
2019-10-02 12:30:00,53.29,53.36,53.06,53.14,66748.0,45.9477,46.0081,45.7494,45.8184,66748.0
2019-10-02 13:00:00,53.14,53.23,53.0,53.21,52680.0,45.8184,45.896,45.6977,45.8787,52680.0
2019-10-02 13:30:00,53.21,53.53,53.21,53.5,72059.0,45.8787,46.1547,45.8787,46.1288,72059.0
2019-10-02 14:00:00,53.5,53.54,53.34,53.47,45961.0,46.1288,46.1633,45.9908,46.1029,45961.0
2019-10-02 14:30:00,53.47,53.53,53.33,53.52,30215.0,46.1029,46.1547,45.9822,46.146,30215.0
2019-10-02 15:00:00,53.51,53.54,53.41,53.51,47204.0,46.1374,46.1633,46.0512,46.1374,47204.0
2019-10-02 15:30:00,53.53,53.53,53.36,53.51,250347.0,46.1547,46.1547,46.0081,46.1374,250347.0
2019-10-03 09:30:00,53.55,54.18,53.44,54.08,106151.0,46.1719,46.7151,46.0771,46.6289,106151.0
2019-10-03 10:00:00,54.12,55.0,54.1,54.18,254256.0,46.6634,47.4221,46.6461,46.7151,254256.0
2019-10-03 10:30:00,54.18,54.77,54.08,54.45,154376.0,46.7151,47.2238,46.6289,46.9479,154376.0
2019-10-03 11:00:00,54.42,54.47,53.94,54.34,64446.0,46.922,46.9651,46.5082,46.8531,64446.0
2019-10-03 11:30:00,54.32,54.46,54.16,54.16,40325.0,46.8358,46.9565,46.6979,46.6979,40325.0
2019-10-03 12:00:00,54.15,54.15,53.98,54.05,28267.0,46.6892,46.6892,46.5427,46.603,28267.0
2019-10-03 12:30:00,54.05,54.16,53.97,54.06,37501.0,46.603,46.6979,46.534,46.6116,37501.0
2019-10-03 13:00:00,54.05,54.15,53.86,53.89,39684.0,46.603,46.6892,46.4392,46.4651,39684.0
2019-10-03 13:30:00,53.92,53.93,53.68,53.78,39122.0,46.4909,46.4995,46.284,46.3702,39122.0
2019-10-03 14:00:00,53.75,53.8,53.58,53.68,56829.0,46.3443,46.3875,46.1978,46.284,56829.0
2019-10-03 14:30:00,53.68,53.7,53.5,53.58,41743.0,46.284,46.3012,46.1288,46.1978,41743.0
2019-10-03 15:00:00,53.61,53.61,53.37,53.46,57244.0,46.2236,46.2236,46.0167,46.0943,57244.0
2019-10-03 15:30:00,53.45,53.55,53.35,53.44,308043.0,46.0857,46.1719,45.9995,46.0771,308043.0
2019-10-04 09:30:00,53.46,53.51,53.01,53.15,98098.0,46.0943,46.1374,45.7063,45.827,98098.0
2019-10-04 10:00:00,53.14,53.69,53.0,53.65,97041.0,45.8184,46.2926,45.6977,46.2581,97041.0
2019-10-04 10:30:00,53.6,53.9,53.57,53.88,47667.0,46.215,46.4737,46.1891,46.4564,47667.0
2019-10-04 11:00:00,53.9,54.28,53.78,54.05,70658.0,46.4737,46.8013,46.3702,46.603,70658.0
2019-10-04 11:30:00,54.06,54.06,53.78,53.93,31287.0,46.6116,46.6116,46.3702,46.4995,31287.0
2019-10-04 12:00:00,53.95,54.11,53.84,54.1,58410.0,46.5168,46.6547,46.4219,46.6461,58410.0
2019-10-04 12:30:00,54.11,54.43,54.09,54.36,53553.0,46.6547,46.9307,46.6375,46.8703,53553.0
2019-10-04 13:00:00,54.34,54.46,54.18,54.25,65771.0,46.8531,46.9565,46.7151,46.7755,65771.0
2019-10-04 13:30:00,54.28,54.5,54.28,54.32,35313.0,46.8013,46.991,46.8013,46.8358,35313.0
2019-10-04 14:00:00,54.32,54.33,54.11,54.25,39505.0,46.8358,46.8444,46.6547,46.7755,39505.0
2019-10-04 14:30:00,54.26,54.36,54.2,54.27,31367.0,46.7841,46.8703,46.7323,46.7927,31367.0
2019-10-04 15:00:00,54.27,54.38,54.22,54.26,43354.0,46.7927,46.8875,46.7496,46.7841,43354.0
2019-10-04 15:30:00,54.26,54.35,54.18,54.33,168471.0,46.7841,46.8617,46.7151,46.8444,168471.0
2019-10-07 09:30:00,53.69,54.16,53.64,54.06,40015.0,46.2926,46.6979,46.2495,46.6116,40015.0
2019-10-07 10:00:00,54.06,54.38,54.01,54.24,28986.0,46.6116,46.8875,46.5685,46.7668,28986.0
2019-10-07 10:30:00,54.25,54.53,54.2,54.4,20424.0,46.7755,47.0169,46.7323,46.9048,20424.0
2019-10-07 11:00:00,54.37,54.5,54.18,54.44,40828.0,46.8789,46.991,46.7151,46.9393,40828.0
2019-10-07 11:30:00,54.43,54.52,54.31,54.37,24918.0,46.9307,47.0083,46.8272,46.8789,24918.0
2019-10-07 12:00:00,54.37,54.46,54.09,54.13,36906.0,46.8789,46.9565,46.6375,46.672,36906.0
2019-10-07 12:30:00,54.1,54.12,53.97,54.1,19936.0,46.6461,46.6634,46.534,46.6461,19936.0
2019-10-07 13:00:00,54.11,54.21,54.1,54.16,13048.0,46.6547,46.741,46.6461,46.6979,13048.0
2019-10-07 13:30:00,54.17,54.18,53.72,53.95,27607.0,46.7065,46.7151,46.3185,46.5168,27607.0
2019-10-07 14:00:00,53.98,54.14,53.93,53.95,31366.0,46.5427,46.6806,46.4995,46.5168,31366.0
2019-10-07 14:30:00,53.98,54.11,53.98,54.05,24562.0,46.5427,46.6547,46.5427,46.603,24562.0
2019-10-07 15:00:00,54.04,54.19,53.97,54.13,26824.0,46.5944,46.7237,46.534,46.672,26824.0
2019-10-07 15:30:00,54.14,54.25,54.0,54.01,192769.0,46.6806,46.7755,46.5599,46.5685,192769.0
2019-10-08 09:30:00,54.77,54.99,53.91,53.99,222765.0,47.2238,47.4135,46.4823,46.5513,222765.0
2019-10-08 10:00:00,53.99,54.45,53.89,54.4,94126.0,46.5513,46.9479,46.4651,46.9048,94126.0
2019-10-08 10:30:00,54.4,54.75,54.31,54.37,72219.0,46.9048,47.2066,46.8272,46.8789,72219.0
2019-10-08 11:00:00,54.38,54.55,54.26,54.55,23132.0,46.8875,47.0341,46.7841,47.0341,23132.0
2019-10-08 11:30:00,54.51,54.61,54.43,54.49,19238.0,46.9996,47.0859,46.9307,46.9824,19238.0
2019-10-08 12:00:00,54.5,54.68,54.44,54.44,16528.0,46.991,47.1462,46.9393,46.9393,16528.0
2019-10-08 12:30:00,54.43,54.56,54.4,54.55,12525.0,46.9307,47.0427,46.9048,47.0341,12525.0
2019-10-08 13:00:00,54.53,54.58,54.45,54.54,16257.0,47.0169,47.06,46.9479,47.0255,16257.0
2019-10-08 13:30:00,54.53,54.78,54.48,54.77,18743.0,47.0169,47.2324,46.9738,47.2238,18743.0
2019-10-08 14:00:00,54.74,54.83,54.69,54.74,19580.0,47.1979,47.2755,47.1548,47.1979,19580.0
2019-10-08 14:30:00,54.72,54.84,54.33,54.76,50391.0,47.1807,47.2842,46.8444,47.2152,50391.0
2019-10-08 15:00:00,54.79,54.79,54.55,54.66,24686.0,47.2411,47.2411,47.0341,47.129,24686.0
2019-10-08 15:30:00,54.67,54.98,54.67,54.97,175486.0,47.1376,47.4049,47.1376,47.3962,175486.0
2019-10-09 09:30:00,54.67,55.15,54.62,54.91,70010.0,47.1376,47.5514,47.0945,47.3445,70010.0
2019-10-09 10:00:00,54.82,55.03,54.7,54.76,24084.0,47.2669,47.448,47.1635,47.2152,24084.0
2019-10-09 10:30:00,54.8,54.96,54.62,54.9,27115.0,47.2497,47.3876,47.0945,47.3359,27115.0
2019-10-09 11:00:00,54.86,54.86,54.49,54.53,33196.0,47.3014,47.3014,46.9824,47.0169,33196.0
2019-10-09 11:30:00,54.51,54.88,54.46,54.87,21600.0,46.9996,47.3187,46.9565,47.31,21600.0
2019-10-09 12:00:00,54.86,54.86,54.42,54.47,21877.0,47.3014,47.3014,46.922,46.9651,21877.0
2019-10-09 12:30:00,54.48,54.72,54.47,54.65,18399.0,46.9738,47.1807,46.9651,47.1203,18399.0
2019-10-09 13:00:00,54.66,54.92,54.58,54.88,14080.0,47.129,47.3531,47.06,47.3187,14080.0
2019-10-09 13:30:00,54.86,55.04,54.86,55.02,23435.0,47.3014,47.4566,47.3014,47.4394,23435.0
2019-10-09 14:00:00,54.97,55.18,54.94,54.99,18741.0,47.3962,47.5773,47.3704,47.4135,18741.0
2019-10-09 14:30:00,55.01,55.17,54.77,54.81,29974.0,47.4307,47.5687,47.2238,47.2583,29974.0
2019-10-09 15:00:00,54.81,54.96,54.71,54.84,43279.0,47.2583,47.3876,47.1721,47.2842,43279.0
2019-10-09 15:30:00,54.84,54.88,54.61,54.7,155469.0,47.2842,47.3187,47.0859,47.1635,155469.0
2019-10-10 09:30:00,54.69,54.69,53.82,53.85,67342.0,47.1548,47.1548,46.4047,46.4306,67342.0
2019-10-10 10:00:00,53.83,54.15,53.77,53.87,75731.0,46.4133,46.6892,46.3616,46.4478,75731.0
2019-10-10 10:30:00,53.87,54.16,53.86,54.05,40292.0,46.4478,46.6979,46.4392,46.603,40292.0
2019-10-10 11:00:00,54.07,54.43,54.03,54.33,48980.0,46.6203,46.9307,46.5858,46.8444,48980.0
2019-10-10 11:30:00,54.34,54.58,54.15,54.48,38622.0,46.8531,47.06,46.6892,46.9738,38622.0
2019-10-10 12:00:00,54.48,54.96,54.45,54.93,35593.0,46.9738,47.3876,46.9479,47.3618,35593.0
2019-10-10 12:30:00,54.96,54.96,54.72,54.84,25295.0,47.3876,47.3876,47.1807,47.2842,25295.0
2019-10-10 13:00:00,54.84,55.02,54.84,55.0,20642.0,47.2842,47.4394,47.2842,47.4221,20642.0
2019-10-10 13:30:00,55.02,55.11,55.0,55.01,18374.0,47.4394,47.517,47.4221,47.4307,18374.0
2019-10-10 14:00:00,55.02,55.21,54.99,55.12,40557.0,47.4394,47.6032,47.4135,47.5256,40557.0
2019-10-10 14:30:00,55.1,55.16,54.93,55.0,18512.0,47.5083,47.5601,47.3618,47.4221,18512.0
2019-10-10 15:00:00,54.99,55.09,54.96,55.07,14713.0,47.4135,47.4997,47.3876,47.4825,14713.0
2019-10-10 15:30:00,55.06,55.11,54.92,55.03,138255.0,47.4738,47.517,47.3531,47.448,138255.0
2019-10-11 09:30:00,54.21,54.43,53.26,53.29,149126.0,46.741,46.9307,45.9219,45.9477,149126.0
2019-10-11 10:00:00,53.27,53.35,52.47,52.59,288697.0,45.9305,45.9995,45.2407,45.3442,288697.0
2019-10-11 10:30:00,52.57,52.81,52.29,52.81,269657.0,45.3269,45.5339,45.0855,45.5339,269657.0
2019-10-11 11:00:00,52.8,53.08,52.75,52.86,118820.0,45.5252,45.7667,45.4821,45.577,118820.0
2019-10-11 11:30:00,52.83,53.01,52.69,53.0,108775.0,45.5511,45.7063,45.4304,45.6977,108775.0
2019-10-11 12:00:00,52.99,53.3,52.91,53.28,85753.0,45.6891,45.9563,45.6201,45.9391,85753.0
2019-10-11 12:30:00,53.28,53.34,53.08,53.24,41107.0,45.9391,45.9908,45.7667,45.9046,41107.0
2019-10-11 13:00:00,53.24,53.39,53.19,53.34,73591.0,45.9046,46.0339,45.8615,45.9908,73591.0
2019-10-11 13:30:00,53.32,53.36,52.9,52.9,107688.0,45.9736,46.0081,45.6115,45.6115,107688.0
2019-10-11 14:00:00,52.9,52.91,52.5,52.5,91637.0,45.6115,45.6201,45.2666,45.2666,91637.0
2019-10-11 14:30:00,52.5,52.61,52.37,52.58,93058.0,45.2666,45.3614,45.1545,45.3355,93058.0
2019-10-11 15:00:00,52.58,52.64,52.44,52.52,118292.0,45.3355,45.3873,45.2148,45.2838,118292.0
2019-10-11 15:30:00,52.52,52.54,52.12,52.21,528322.0,45.2838,45.3011,44.9389,45.0165,528322.0
2019-10-14 09:30:00,52.35,52.84,52.14,52.5,70285.0,45.1372,45.5597,44.9562,45.2666,70285.0
2019-10-14 10:00:00,52.57,52.91,52.51,52.87,36271.0,45.3269,45.6201,45.2752,45.5856,36271.0
2019-10-14 10:30:00,52.87,53.05,52.73,52.96,40661.0,45.5856,45.7408,45.4649,45.6632,40661.0
2019-10-14 11:00:00,52.96,52.98,52.72,52.73,24699.0,45.6632,45.6804,45.4563,45.4649,24699.0
2019-10-14 11:30:00,52.77,52.9,52.74,52.84,19987.0,45.4994,45.6115,45.4735,45.5597,19987.0
2019-10-14 12:00:00,52.85,52.89,52.73,52.81,12638.0,45.5683,45.6028,45.4649,45.5339,12638.0
2019-10-14 12:30:00,52.83,52.91,52.81,52.82,13271.0,45.5511,45.6201,45.5339,45.5425,13271.0
2019-10-14 13:00:00,52.82,53.14,52.8,53.11,35477.0,45.5425,45.8184,45.5252,45.7925,35477.0
2019-10-14 13:30:00,53.1,53.1,52.87,52.87,15048.0,45.7839,45.7839,45.5856,45.5856,15048.0
2019-10-14 14:00:00,52.91,52.94,52.81,52.86,34860.0,45.6201,45.6459,45.5339,45.577,34860.0
2019-10-14 14:30:00,52.85,52.87,52.72,52.8,18908.0,45.5683,45.5856,45.4563,45.5252,18908.0
2019-10-14 15:00:00,52.81,52.82,52.75,52.79,25314.0,45.5339,45.5425,45.4821,45.5166,25314.0
2019-10-14 15:30:00,52.79,52.8,52.62,52.62,101658.0,45.5166,45.5252,45.37,45.37,101658.0
2019-10-15 09:30:00,52.2,52.64,52.17,52.54,103403.0,45.0079,45.3873,44.982,45.3011,103403.0
2019-10-15 10:00:00,52.52,52.52,52.13,52.31,118519.0,45.2838,45.2838,44.9475,45.1027,118519.0
2019-10-15 10:30:00,52.3,52.4,52.14,52.33,110313.0,45.0941,45.1803,44.9562,45.12,110313.0
2019-10-15 11:00:00,52.28,52.51,52.14,52.44,63921.0,45.0769,45.2752,44.9562,45.2148,63921.0
2019-10-15 11:30:00,52.42,52.46,52.3,52.3,36307.0,45.1976,45.2321,45.0941,45.0941,36307.0
2019-10-15 12:00:00,52.31,52.31,52.14,52.16,62403.0,45.1027,45.1027,44.9562,44.9734,62403.0
2019-10-15 12:30:00,52.15,52.26,52.03,52.05,83325.0,44.9648,45.0596,44.8613,44.8786,83325.0
2019-10-15 13:00:00,52.05,52.13,51.96,52.06,62124.0,44.8786,44.9475,44.801,44.8872,62124.0
2019-10-15 13:30:00,52.04,52.04,51.67,51.85,89955.0,44.8699,44.8699,44.5509,44.7061,89955.0
2019-10-15 14:00:00,51.86,52.09,51.86,52.06,56742.0,44.7147,44.9131,44.7147,44.8872,56742.0
2019-10-15 14:30:00,52.07,52.11,51.87,51.99,65325.0,44.8958,44.9303,44.7234,44.8268,65325.0
2019-10-15 15:00:00,52.01,52.1,51.96,51.97,51784.0,44.8441,44.9217,44.801,44.8096,51784.0
2019-10-15 15:30:00,51.97,51.98,51.82,51.82,209341.0,44.8096,44.8182,44.6803,44.6803,209341.0
2019-10-16 09:30:00,52.37,52.38,51.5,51.61,141557.0,45.1545,45.1631,44.4043,44.4992,141557.0
2019-10-16 10:00:00,51.6,51.78,51.46,51.75,63432.0,44.4906,44.6458,44.3699,44.6199,63432.0
2019-10-16 10:30:00,51.73,51.96,51.56,51.96,75469.0,44.6027,44.801,44.4561,44.801,75469.0
2019-10-16 11:00:00,51.96,52.06,51.87,52.03,47305.0,44.801,44.8872,44.7234,44.8613,47305.0
2019-10-16 11:30:00,52.02,52.13,51.9,52.12,42382.0,44.8527,44.9475,44.7492,44.9389,42382.0
2019-10-16 12:00:00,52.11,52.13,51.96,52.12,30568.0,44.9303,44.9475,44.801,44.9389,30568.0
2019-10-16 12:30:00,52.11,52.24,52.08,52.21,35681.0,44.9303,45.0424,44.9044,45.0165,35681.0
2019-10-16 13:00:00,52.2,52.27,52.14,52.27,32287.0,45.0079,45.0683,44.9562,45.0683,32287.0
2019-10-16 13:30:00,52.27,52.33,52.18,52.29,56419.0,45.0683,45.12,44.9907,45.0855,56419.0
2019-10-16 14:00:00,52.27,52.28,52.06,52.14,60029.0,45.0683,45.0769,44.8872,44.9562,60029.0
2019-10-16 14:30:00,52.14,52.17,52.03,52.12,61717.0,44.9562,44.982,44.8613,44.9389,61717.0
2019-10-16 15:00:00,52.13,52.22,52.08,52.1,50380.0,44.9475,45.0251,44.9044,44.9217,50380.0
2019-10-16 15:30:00,52.1,52.36,52.08,52.31,220997.0,44.9217,45.1459,44.9044,45.1027,220997.0
2019-10-17 09:30:00,52.0,53.26,52.0,53.1,84000.0,44.8355,45.9219,44.8355,45.7839,84000.0
2019-10-17 10:00:00,53.09,53.27,52.86,53.01,57668.0,45.7753,45.9305,45.577,45.7063,57668.0
2019-10-17 10:30:00,53.0,53.44,52.96,53.41,59804.0,45.6977,46.0771,45.6632,46.0512,59804.0
2019-10-17 11:00:00,53.38,53.89,53.29,53.76,80668.0,46.0253,46.4651,45.9477,46.353,80668.0
2019-10-17 11:30:00,53.77,54.04,53.77,53.97,81732.0,46.3616,46.5944,46.3616,46.534,81732.0
2019-10-17 12:00:00,53.98,54.07,53.76,53.89,48837.0,46.5427,46.6203,46.353,46.4651,48837.0
2019-10-17 12:30:00,53.87,54.04,53.72,53.83,31193.0,46.4478,46.5944,46.3185,46.4133,31193.0
2019-10-17 13:00:00,53.83,53.92,53.79,53.89,26638.0,46.4133,46.4909,46.3788,46.4651,26638.0
2019-10-17 13:30:00,53.87,53.92,53.79,53.88,26059.0,46.4478,46.4909,46.3788,46.4564,26059.0
2019-10-17 14:00:00,53.87,53.9,53.43,53.52,39751.0,46.4478,46.4737,46.0684,46.146,39751.0
2019-10-17 14:30:00,53.52,53.66,53.47,53.54,39069.0,46.146,46.2667,46.1029,46.1633,39069.0
2019-10-17 15:00:00,53.52,53.69,53.5,53.62,46333.0,46.146,46.2926,46.1288,46.2323,46333.0
2019-10-17 15:30:00,53.6,53.68,53.53,53.59,166746.0,46.215,46.284,46.1547,46.2064,166746.0
2019-10-18 09:30:00,53.66,54.22,53.5,53.72,88076.0,46.2667,46.7496,46.1288,46.3185,88076.0
2019-10-18 10:00:00,53.72,53.94,53.56,53.89,42423.0,46.3185,46.5082,46.1805,46.4651,42423.0
2019-10-18 10:30:00,53.91,53.91,53.62,53.8,42129.0,46.4823,46.4823,46.2323,46.3875,42129.0
2019-10-18 11:00:00,53.79,53.83,53.55,53.67,54630.0,46.3788,46.4133,46.1719,46.2754,54630.0
2019-10-18 11:30:00,53.68,53.81,53.57,53.61,38179.0,46.284,46.3961,46.1891,46.2236,38179.0
2019-10-18 12:00:00,53.59,53.95,53.52,53.93,39637.0,46.2064,46.5168,46.146,46.4995,39637.0
2019-10-18 12:30:00,53.93,53.98,53.8,53.94,33171.0,46.4995,46.5427,46.3875,46.5082,33171.0
2019-10-18 13:00:00,53.93,54.18,53.9,54.13,46804.0,46.4995,46.7151,46.4737,46.672,46804.0
2019-10-18 13:30:00,54.16,54.25,54.0,54.04,44788.0,46.6979,46.7755,46.5599,46.5944,44788.0
2019-10-18 14:00:00,54.08,54.2,54.06,54.13,33936.0,46.6289,46.7323,46.6116,46.672,33936.0
2019-10-18 14:30:00,54.12,54.24,54.01,54.19,65637.0,46.6634,46.7668,46.5685,46.7237,65637.0
2019-10-18 15:00:00,54.13,54.22,54.01,54.12,62070.0,46.672,46.7496,46.5685,46.6634,62070.0
2019-10-18 15:30:00,54.1,54.29,54.06,54.19,230153.0,46.6461,46.8099,46.6116,46.7237,230153.0
2019-10-21 09:30:00,54.31,54.49,53.91,54.16,99347.0,46.8272,46.9824,46.4823,46.6979,99347.0
2019-10-21 10:00:00,54.15,54.33,54.11,54.23,41939.0,46.6892,46.8444,46.6547,46.7582,41939.0
2019-10-21 10:30:00,54.22,54.29,53.59,53.59,87962.0,46.7496,46.8099,46.2064,46.2064,87962.0
2019-10-21 11:00:00,53.57,53.64,53.06,53.11,60067.0,46.1891,46.2495,45.7494,45.7925,60067.0
2019-10-21 11:30:00,53.09,53.16,52.87,52.92,64344.0,45.7753,45.8356,45.5856,45.6287,64344.0
2019-10-21 12:00:00,52.89,53.13,52.83,53.13,41863.0,45.6028,45.8098,45.5511,45.8098,41863.0
2019-10-21 12:30:00,53.11,53.3,53.08,53.14,42274.0,45.7925,45.9563,45.7667,45.8184,42274.0
2019-10-21 13:00:00,53.15,53.41,53.09,53.12,89437.0,45.827,46.0512,45.7753,45.8011,89437.0
2019-10-21 13:30:00,53.11,53.12,52.94,52.95,44213.0,45.7925,45.8011,45.6459,45.6546,44213.0
2019-10-21 14:00:00,52.93,53.22,52.93,53.2,46647.0,45.6373,45.8874,45.6373,45.8701,46647.0
2019-10-21 14:30:00,53.21,53.27,53.13,53.14,38362.0,45.8787,45.9305,45.8098,45.8184,38362.0
2019-10-21 15:00:00,53.15,53.16,53.01,53.02,56273.0,45.827,45.8356,45.7063,45.7149,56273.0
2019-10-21 15:30:00,53.03,53.11,53.0,53.05,159090.0,45.7235,45.7925,45.6977,45.7408,159090.0
2019-10-22 09:30:00,53.2,53.66,53.0,53.46,73131.0,45.8701,46.2667,45.6977,46.0943,73131.0
2019-10-22 10:00:00,53.45,53.55,53.26,53.52,37327.0,46.0857,46.1719,45.9219,46.146,37327.0
2019-10-22 10:30:00,53.53,53.55,52.89,52.91,50436.0,46.1547,46.1719,45.6028,45.6201,50436.0
2019-10-22 11:00:00,52.89,53.03,52.65,52.75,88898.0,45.6028,45.7235,45.3959,45.4821,88898.0
2019-10-22 11:30:00,52.75,52.88,52.58,52.73,52255.0,45.4821,45.5942,45.3355,45.4649,52255.0
2019-10-22 12:00:00,52.72,52.74,52.42,52.52,63898.0,45.4563,45.4735,45.1976,45.2838,63898.0
2019-10-22 12:30:00,52.5,52.8,52.38,52.79,84201.0,45.2666,45.5252,45.1631,45.5166,84201.0
2019-10-22 13:00:00,52.79,53.06,52.73,52.99,58832.0,45.5166,45.7494,45.4649,45.6891,58832.0
2019-10-22 13:30:00,52.98,53.09,52.94,53.02,65581.0,45.6804,45.7753,45.6459,45.7149,65581.0
2019-10-22 14:00:00,53.02,53.1,52.67,52.68,89620.0,45.7149,45.7839,45.4131,45.4218,89620.0
2019-10-22 14:30:00,52.64,53.05,52.63,52.89,49536.0,45.3873,45.7408,45.3787,45.6028,49536.0
2019-10-22 15:00:00,52.87,53.0,52.87,52.96,47020.0,45.5856,45.6977,45.5856,45.6632,47020.0
2019-10-22 15:30:00,52.98,53.11,52.95,53.01,165764.0,45.6804,45.7925,45.6546,45.7063,165764.0
2019-10-23 09:30:00,53.29,54.7,53.27,54.63,286742.0,45.9477,47.1635,45.9305,47.1031,286742.0
2019-10-23 10:00:00,54.68,54.86,54.33,54.54,182893.0,47.1462,47.3014,46.8444,47.0255,182893.0
2019-10-23 10:30:00,54.51,54.56,53.94,54.04,153518.0,46.9996,47.0427,46.5082,46.5944,153518.0
2019-10-23 11:00:00,54.04,54.29,53.97,54.24,97592.0,46.5944,46.8099,46.534,46.7668,97592.0
2019-10-23 11:30:00,54.25,54.34,53.91,53.99,92458.0,46.7755,46.8531,46.4823,46.5513,92458.0
2019-10-23 12:00:00,53.99,54.09,53.74,53.79,65004.0,46.5513,46.6375,46.3357,46.3788,65004.0
2019-10-23 12:30:00,53.78,53.93,53.7,53.92,84548.0,46.3702,46.4995,46.3012,46.4909,84548.0
2019-10-23 13:00:00,53.91,54.11,53.74,53.96,145636.0,46.4823,46.6547,46.3357,46.5254,145636.0
2019-10-23 13:30:00,53.96,54.0,53.8,53.92,52521.0,46.5254,46.5599,46.3875,46.4909,52521.0
2019-10-23 14:00:00,53.91,54.26,53.81,54.26,101537.0,46.4823,46.7841,46.3961,46.7841,101537.0
2019-10-23 14:30:00,54.25,54.34,54.09,54.3,106306.0,46.7755,46.8531,46.6375,46.8186,106306.0
2019-10-23 15:00:00,54.29,54.34,54.12,54.27,149562.0,46.8099,46.8531,46.6634,46.7927,149562.0
2019-10-23 15:30:00,54.27,54.3,54.01,54.1,424062.0,46.7927,46.8186,46.5685,46.6461,424062.0
2019-10-24 09:30:00,55.38,56.93,55.23,56.29,356651.0,47.7498,49.0862,47.6204,48.5344,356651.0
2019-10-24 10:00:00,56.28,57.33,56.2,57.29,136586.0,48.5258,49.4311,48.4568,49.3966,136586.0
2019-10-24 10:30:00,57.27,57.31,56.5,56.86,167410.0,49.3794,49.4138,48.7154,49.0258,167410.0
2019-10-24 11:00:00,56.85,56.96,56.68,56.72,106548.0,49.0172,49.1121,48.8706,48.9051,106548.0
2019-10-24 11:30:00,56.72,57.12,56.58,57.09,102230.0,48.9051,49.25,48.7844,49.2242,102230.0
2019-10-24 12:00:00,57.09,57.83,57.09,57.55,102623.0,49.2242,49.8622,49.2242,49.6208,102623.0
2019-10-24 12:30:00,57.57,57.7,57.2,57.4,65591.0,49.638,49.7501,49.319,49.4914,65591.0
2019-10-24 13:00:00,57.39,57.61,57.33,57.53,55341.0,49.4828,49.6725,49.4311,49.6035,55341.0
2019-10-24 13:30:00,57.51,57.61,57.38,57.41,56234.0,49.5863,49.6725,49.4742,49.5001,56234.0
2019-10-24 14:00:00,57.4,57.63,57.37,57.41,88174.0,49.4914,49.6898,49.4656,49.5001,88174.0
2019-10-24 14:30:00,57.41,57.47,57.23,57.45,68191.0,49.5001,49.5518,49.3449,49.5346,68191.0
2019-10-24 15:00:00,57.45,57.68,57.42,57.66,132329.0,49.5346,49.7329,49.5087,49.7156,132329.0
2019-10-24 15:30:00,57.66,57.67,57.5,57.56,352995.0,49.7156,49.7242,49.5777,49.6294,352995.0
2019-10-25 09:30:00,58.85,59.27,58.4,58.99,173833.0,50.7417,51.1038,50.3537,50.8624,173833.0
2019-10-25 10:00:00,59.02,59.16,58.83,58.98,100977.0,50.8882,51.009,50.7244,50.8538,100977.0
2019-10-25 10:30:00,58.96,59.32,58.9,59.31,92469.0,50.8365,51.1469,50.7848,51.1383,92469.0
2019-10-25 11:00:00,59.29,59.3,58.08,58.11,249453.0,51.121,51.1297,50.0778,50.1036,249453.0
2019-10-25 11:30:00,58.14,58.59,57.74,57.74,101496.0,50.1295,50.5175,49.7846,49.7846,101496.0
2019-10-25 12:00:00,57.78,58.08,57.67,57.8,70846.0,49.8191,50.0778,49.7242,49.8363,70846.0
2019-10-25 12:30:00,57.78,58.12,57.78,58.02,41277.0,49.8191,50.1122,49.8191,50.026,41277.0
2019-10-25 13:00:00,58.02,58.34,57.92,58.24,57296.0,50.026,50.3019,49.9398,50.2157,57296.0
2019-10-25 13:30:00,58.26,58.39,58.22,58.37,29435.0,50.233,50.345,50.1985,50.3278,29435.0
2019-10-25 14:00:00,58.37,58.58,58.29,58.43,56173.0,50.3278,50.5089,50.2588,50.3795,56173.0
2019-10-25 14:30:00,58.44,58.6,58.33,58.59,43067.0,50.3882,50.5261,50.2933,50.5175,43067.0
2019-10-25 15:00:00,58.59,58.68,58.53,58.67,92522.0,50.5175,50.5951,50.4658,50.5865,92522.0
2019-10-25 15:30:00,58.65,58.8,58.56,58.78,216464.0,50.5692,50.6986,50.4916,50.6813,216464.0
2019-10-28 09:30:00,57.96,57.96,57.02,57.58,148570.0,49.9743,49.9743,49.1638,49.6466,148570.0
2019-10-28 10:00:00,57.53,58.46,57.49,58.04,110440.0,49.6035,50.4054,49.569,50.0433,110440.0
2019-10-28 10:30:00,58.06,58.24,57.95,58.23,48272.0,50.0605,50.2157,49.9657,50.2071,48272.0
2019-10-28 11:00:00,58.23,58.39,58.05,58.05,33626.0,50.2071,50.345,50.0519,50.0519,33626.0
2019-10-28 11:30:00,58.05,58.13,57.94,58.0,38517.0,50.0519,50.1209,49.957,50.0088,38517.0
2019-10-28 12:00:00,58.02,58.14,57.92,57.93,38054.0,50.026,50.1295,49.9398,49.9484,38054.0
2019-10-28 12:30:00,57.93,58.24,57.89,58.21,39825.0,49.9484,50.2157,49.9139,50.1898,39825.0
2019-10-28 13:00:00,58.21,58.37,58.19,58.35,37654.0,50.1898,50.3278,50.1726,50.3106,37654.0
2019-10-28 13:30:00,58.36,58.44,58.18,58.3,41198.0,50.3192,50.3882,50.164,50.2674,41198.0
2019-10-28 14:00:00,58.31,58.4,58.28,58.33,50091.0,50.2761,50.3537,50.2502,50.2933,50091.0
2019-10-28 14:30:00,58.34,58.45,58.21,58.33,46369.0,50.3019,50.3968,50.1898,50.2933,46369.0
2019-10-28 15:00:00,58.32,58.5,58.32,58.48,50345.0,50.2847,50.4399,50.2847,50.4226,50345.0
2019-10-28 15:30:00,58.47,58.54,58.34,58.34,203883.0,50.414,50.4744,50.3019,50.3019,203883.0
2019-10-29 09:30:00,57.64,58.49,57.52,58.4,78268.0,49.6984,50.4313,49.5949,50.3537,78268.0
2019-10-29 10:00:00,58.35,58.66,58.29,58.45,66220.0,50.3106,50.5778,50.2588,50.3968,66220.0
2019-10-29 10:30:00,58.42,58.6,58.17,58.58,69957.0,50.3709,50.5261,50.1554,50.5089,69957.0
2019-10-29 11:00:00,58.5,59.06,58.5,59.06,61822.0,50.4399,50.9227,50.4399,50.9227,61822.0
2019-10-29 11:30:00,59.08,59.2,58.88,59.04,41106.0,50.94,51.0434,50.7675,50.9055,41106.0
2019-10-29 12:00:00,59.02,59.2,58.94,59.17,37530.0,50.8882,51.0434,50.8193,51.0176,37530.0
2019-10-29 12:30:00,59.16,59.18,58.88,58.93,55530.0,51.009,51.0262,50.7675,50.8106,55530.0
2019-10-29 13:00:00,58.93,59.04,58.86,58.87,29829.0,50.8106,50.9055,50.7503,50.7589,29829.0
2019-10-29 13:30:00,58.9,59.14,58.85,59.12,54686.0,50.7848,50.9917,50.7417,50.9745,54686.0
2019-10-29 14:00:00,59.12,59.25,59.11,59.22,64078.0,50.9745,51.0866,50.9658,51.0607,64078.0
2019-10-29 14:30:00,59.23,59.36,59.22,59.24,66998.0,51.0693,51.1814,51.0607,51.0779,66998.0
2019-10-29 15:00:00,59.24,59.26,59.11,59.19,66505.0,51.0779,51.0952,50.9658,51.0348,66505.0
2019-10-29 15:30:00,59.17,59.35,59.16,59.27,241916.0,51.0176,51.1728,51.009,51.1038,241916.0
2019-10-30 09:30:00,59.35,59.65,59.11,59.52,98874.0,51.1728,51.4314,50.9658,51.3194,98874.0
2019-10-30 10:00:00,59.46,59.87,59.46,59.72,55866.0,51.2676,51.6211,51.2676,51.4918,55866.0
2019-10-30 10:30:00,59.7,59.79,59.24,59.26,69768.0,51.4746,51.5522,51.0779,51.0952,69768.0
2019-10-30 11:00:00,59.26,59.51,59.19,59.42,66545.0,51.0952,51.3107,51.0348,51.2331,66545.0
2019-10-30 11:30:00,59.41,59.85,59.38,59.82,39461.0,51.2245,51.6039,51.1986,51.578,39461.0
2019-10-30 12:00:00,59.82,60.13,59.81,60.01,73615.0,51.578,51.8453,51.5694,51.7418,73615.0
2019-10-30 12:30:00,59.98,60.04,59.77,59.8,26404.0,51.716,51.7677,51.5349,51.5608,26404.0
2019-10-30 13:00:00,59.82,59.87,59.68,59.74,31028.0,51.578,51.6211,51.4573,51.509,31028.0
2019-10-30 13:30:00,59.75,59.89,59.61,59.8,68872.0,51.5177,51.6384,51.397,51.5608,68872.0
2019-10-30 14:00:00,59.73,59.79,59.29,59.31,77105.0,51.5004,51.5522,51.121,51.1383,77105.0
2019-10-30 14:30:00,59.38,59.38,58.6,59.16,135956.0,51.1986,51.1986,50.5261,51.009,135956.0
2019-10-30 15:00:00,59.11,59.78,59.02,59.72,76510.0,50.9658,51.5435,50.8882,51.4918,76510.0
2019-10-30 15:30:00,59.72,59.85,59.6,59.84,249635.0,51.4918,51.6039,51.3883,51.5953,249635.0
2019-10-31 09:30:00,60.5,60.97,60.28,60.97,126268.0,52.1643,52.5696,51.9746,52.5696,126268.0
2019-10-31 10:00:00,60.99,61.4,60.9,61.27,128345.0,52.5868,52.9403,52.5092,52.8282,128345.0
2019-10-31 10:30:00,61.29,61.67,61.13,61.17,85817.0,52.8455,53.1731,52.7075,52.742,85817.0
2019-10-31 11:00:00,61.17,61.41,61.16,61.22,50681.0,52.742,52.9489,52.7334,52.7851,50681.0
2019-10-31 11:30:00,61.22,61.22,60.42,60.53,63393.0,52.7851,52.7851,52.0954,52.1902,63393.0
2019-10-31 12:00:00,60.55,60.76,60.43,60.74,47888.0,52.2074,52.3885,52.104,52.3713,47888.0
2019-10-31 12:30:00,60.74,61.02,60.69,61.01,42376.0,52.3713,52.6127,52.3282,52.6041,42376.0
2019-10-31 13:00:00,61.02,61.08,60.83,61.07,46769.0,52.6127,52.6644,52.4489,52.6558,46769.0
2019-10-31 13:30:00,61.09,61.42,61.04,61.42,58252.0,52.673,52.9576,52.6299,52.9576,58252.0
2019-10-31 14:00:00,61.42,61.43,61.1,61.26,86415.0,52.9576,52.9662,52.6817,52.8196,86415.0
2019-10-31 14:30:00,61.25,61.35,61.12,61.27,47157.0,52.811,52.8972,52.6989,52.8282,47157.0
2019-10-31 15:00:00,61.27,61.43,61.21,61.43,56184.0,52.8282,52.9662,52.7765,52.9662,56184.0
2019-10-31 15:30:00,61.43,61.57,61.36,61.45,278920.0,52.9662,53.0869,52.9058,52.9834,278920.0
2019-11-01 09:30:00,60.77,61.47,60.6,61.09,92757.0,52.3971,53.0007,52.2506,52.673,92757.0
2019-11-01 10:00:00,61.11,61.34,60.61,60.61,57699.0,52.6903,52.8886,52.2592,52.2592,57699.0
2019-11-01 10:30:00,60.64,60.67,60.19,60.32,53458.0,52.285,52.3109,51.897,52.0091,53458.0
2019-11-01 11:00:00,60.24,60.5,60.23,60.37,37353.0,51.9402,52.1643,51.9315,52.0522,37353.0
2019-11-01 11:30:00,60.37,60.52,60.27,60.43,31097.0,52.0522,52.1816,51.966,52.104,31097.0
2019-11-01 12:00:00,60.41,60.46,60.23,60.33,64451.0,52.0867,52.1298,51.9315,52.0178,64451.0
2019-11-01 12:30:00,60.34,60.4,59.97,60.0,46466.0,52.0264,52.0781,51.7074,51.7332,46466.0
2019-11-01 13:00:00,60.03,60.04,59.7,59.8,54454.0,51.7591,51.7677,51.4746,51.5608,54454.0
2019-11-01 13:30:00,59.76,59.85,59.7,59.72,35812.0,51.5263,51.6039,51.4746,51.4918,35812.0
2019-11-01 14:00:00,59.72,60.16,59.67,60.03,147576.0,51.4918,51.8712,51.4487,51.7591,147576.0
2019-11-01 14:30:00,60.03,60.15,59.89,60.02,49838.0,51.7591,51.8626,51.6384,51.7505,49838.0
2019-11-01 15:00:00,59.99,60.14,59.9,60.14,65441.0,51.7246,51.8539,51.647,51.8539,65441.0
2019-11-01 15:30:00,60.14,60.36,60.11,60.35,199194.0,51.8539,52.0436,51.8281,52.035,199194.0
2019-11-04 09:30:00,60.0,60.24,59.39,59.44,94267.0,51.7332,51.9402,51.2073,51.2504,94267.0
2019-11-04 10:00:00,59.4,59.7,59.37,59.41,40890.0,51.2159,51.4746,51.19,51.2245,40890.0
2019-11-04 10:30:00,59.42,59.64,59.33,59.63,34449.0,51.2331,51.4228,51.1555,51.4142,34449.0
2019-11-04 11:00:00,59.65,59.66,59.34,59.35,59774.0,51.4314,51.4401,51.1642,51.1728,59774.0
2019-11-04 11:30:00,59.34,59.53,59.27,59.49,80329.0,51.1642,51.328,51.1038,51.2935,80329.0
2019-11-04 12:00:00,59.47,59.72,59.39,59.7,71468.0,51.2762,51.4918,51.2073,51.4746,71468.0
2019-11-04 12:30:00,59.73,59.81,59.67,59.73,26101.0,51.5004,51.5694,51.4487,51.5004,26101.0
2019-11-04 13:00:00,59.74,59.88,59.72,59.82,20674.0,51.509,51.6298,51.4918,51.578,20674.0
2019-11-04 13:30:00,59.81,59.81,59.59,59.59,23667.0,51.5694,51.5694,51.3797,51.3797,23667.0
2019-11-04 14:00:00,59.56,59.68,59.48,59.57,31266.0,51.3538,51.4573,51.2849,51.3625,31266.0
2019-11-04 14:30:00,59.59,59.72,59.52,59.64,33366.0,51.3797,51.4918,51.3194,51.4228,33366.0
2019-11-04 15:00:00,59.66,59.68,59.55,59.63,27227.0,51.4401,51.4573,51.3452,51.4142,27227.0
2019-11-04 15:30:00,59.62,59.77,59.6,59.63,140420.0,51.4056,51.5349,51.3883,51.4142,140420.0
2019-11-05 09:30:00,58.41,59.01,58.13,58.66,153093.0,50.3623,50.8796,50.1209,50.5778,153093.0
2019-11-05 10:00:00,58.62,58.85,58.14,58.81,177985.0,50.5434,50.7417,50.1295,50.7072,177985.0
2019-11-05 10:30:00,58.7,59.02,58.66,58.87,123029.0,50.6123,50.8882,50.5778,50.7589,123029.0
2019-11-05 11:00:00,58.82,58.88,58.53,58.68,76247.0,50.7158,50.7675,50.4658,50.5951,76247.0
2019-11-05 11:30:00,58.7,58.91,58.51,58.77,43966.0,50.6123,50.7934,50.4485,50.6727,43966.0
2019-11-05 12:00:00,58.77,58.79,58.57,58.72,88666.0,50.6727,50.6899,50.5002,50.6296,88666.0
2019-11-05 12:30:00,58.71,58.94,58.69,58.87,67418.0,50.621,50.8193,50.6037,50.7589,67418.0
2019-11-05 13:00:00,58.88,58.91,58.77,58.82,32424.0,50.7675,50.7934,50.6727,50.7158,32424.0
2019-11-05 13:30:00,58.83,58.89,58.74,58.82,36602.0,50.7244,50.7762,50.6468,50.7158,36602.0
2019-11-05 14:00:00,58.83,58.98,58.79,58.87,31031.0,50.7244,50.8538,50.6899,50.7589,31031.0
2019-11-05 14:30:00,58.88,59.03,58.85,58.92,48955.0,50.7675,50.8969,50.7417,50.802,48955.0
2019-11-05 15:00:00,58.94,59.19,58.9,59.08,77872.0,50.8193,51.0348,50.7848,50.94,77872.0
2019-11-05 15:30:00,59.05,59.15,59.01,59.04,151807.0,50.9141,51.0003,50.8796,50.9055,151807.0
2019-11-06 09:30:00,59.37,59.53,58.87,59.03,74415.0,51.19,51.328,50.7589,50.8969,74415.0
2019-11-06 10:00:00,59.0,59.42,58.79,59.3,42793.0,50.871,51.2331,50.6899,51.1297,42793.0
2019-11-06 10:30:00,59.3,59.55,59.2,59.4,40323.0,51.1297,51.3452,51.0434,51.2159,40323.0
2019-11-06 11:00:00,59.33,59.55,59.3,59.52,21662.0,51.1555,51.3452,51.1297,51.3194,21662.0
2019-11-06 11:30:00,59.54,59.79,59.36,59.46,34956.0,51.3366,51.5522,51.1814,51.2676,34956.0
2019-11-06 12:00:00,59.48,59.67,59.38,59.53,36360.0,51.2849,51.4487,51.1986,51.328,36360.0
2019-11-06 12:30:00,59.53,59.6,59.42,59.45,20258.0,51.328,51.3883,51.2331,51.259,20258.0
2019-11-06 13:00:00,59.45,59.65,59.4,59.57,20655.0,51.259,51.4314,51.2159,51.3625,20655.0
2019-11-06 13:30:00,59.58,59.6,59.23,59.29,24522.0,51.3711,51.3883,51.0693,51.121,24522.0
2019-11-06 14:00:00,59.3,59.43,59.26,59.34,27040.0,51.1297,51.2418,51.0952,51.1642,27040.0
2019-11-06 14:30:00,59.36,59.41,59.23,59.32,33868.0,51.1814,51.2245,51.0693,51.1469,33868.0
2019-11-06 15:00:00,59.28,59.57,59.18,59.53,97770.0,51.1124,51.3625,51.0262,51.328,97770.0
2019-11-06 15:30:00,59.53,59.57,59.36,59.53,172169.0,51.328,51.3625,51.1814,51.328,172169.0
2019-11-07 09:30:00,58.9,58.95,58.2,58.38,156437.0,50.7848,50.8279,50.1812,50.3364,156437.0
2019-11-07 10:00:00,58.36,58.5,58.19,58.4,138443.0,50.3192,50.4399,50.1726,50.3537,138443.0
2019-11-07 10:30:00,58.37,58.37,57.94,58.07,118521.0,50.3278,50.3278,49.957,50.0691,118521.0
2019-11-07 11:00:00,58.03,58.25,57.93,58.24,78578.0,50.0346,50.2243,49.9484,50.2157,78578.0
2019-11-07 11:30:00,58.23,58.25,57.7,58.05,131452.0,50.2071,50.2243,49.7501,50.0519,131452.0
2019-11-07 12:00:00,58.01,58.08,57.7,57.78,68017.0,50.0174,50.0778,49.7501,49.8191,68017.0
2019-11-07 12:30:00,57.78,57.82,57.69,57.72,86780.0,49.8191,49.8536,49.7415,49.7674,86780.0
2019-11-07 13:00:00,57.71,57.89,57.67,57.87,61742.0,49.7587,49.9139,49.7242,49.8967,61742.0
2019-11-07 13:30:00,57.84,58.04,57.78,57.98,84313.0,49.8708,50.0433,49.8191,49.9915,84313.0
2019-11-07 14:00:00,57.97,58.28,57.87,58.26,99342.0,49.9829,50.2502,49.8967,50.233,99342.0
2019-11-07 14:30:00,58.29,58.62,58.27,58.29,78041.0,50.2588,50.5434,50.2416,50.2588,78041.0
2019-11-07 15:00:00,58.3,58.45,58.21,58.41,45414.0,50.2674,50.3968,50.1898,50.3623,45414.0
2019-11-07 15:30:00,58.42,58.46,58.36,58.42,180556.0,50.3709,50.4054,50.3192,50.3709,180556.0
2019-11-08 09:30:00,57.55,58.51,57.52,58.34,151627.0,49.6208,50.4485,49.5949,50.3019,151627.0
2019-11-08 10:00:00,58.36,58.58,57.83,58.23,127487.0,50.3192,50.5089,49.8622,50.2071,127487.0
2019-11-08 10:30:00,58.2,58.39,57.99,58.13,78278.0,50.1812,50.345,50.0002,50.1209,78278.0
2019-11-08 11:00:00,58.13,58.26,58.05,58.06,293667.0,50.1209,50.233,50.0519,50.0605,293667.0
2019-11-08 11:30:00,58.07,58.09,57.49,57.63,92027.0,50.0691,50.0864,49.569,49.6898,92027.0
2019-11-08 12:00:00,57.63,57.69,57.25,57.3,65275.0,49.6898,49.7415,49.3621,49.4052,65275.0
2019-11-08 12:30:00,57.33,57.48,57.31,57.42,50616.0,49.4311,49.5604,49.4138,49.5087,50616.0
2019-11-08 13:00:00,57.42,57.5,57.3,57.4,43045.0,49.5087,49.5777,49.4052,49.4914,43045.0
2019-11-08 13:30:00,57.4,57.73,57.37,57.54,59733.0,49.4914,49.776,49.4656,49.6122,59733.0
2019-11-08 14:00:00,57.55,57.63,57.45,57.59,49248.0,49.6208,49.6898,49.5346,49.6553,49248.0
2019-11-08 14:30:00,57.59,57.62,57.5,57.55,51752.0,49.6553,49.6811,49.5777,49.6208,51752.0
2019-11-08 15:00:00,57.56,57.66,57.55,57.63,75914.0,49.6294,49.7156,49.6208,49.6898,75914.0
2019-11-08 15:30:00,57.64,57.73,57.63,57.65,371537.0,49.6984,49.776,49.6898,49.707,371537.0
2019-11-11 09:30:00,57.78,58.16,57.67,58.06,43269.0,49.8191,50.1467,49.7242,50.0605,43269.0
2019-11-11 10:00:00,58.09,58.14,57.69,57.76,52222.0,50.0864,50.1295,49.7415,49.8018,52222.0
2019-11-11 10:30:00,57.76,58.05,57.62,57.62,125740.0,49.8018,50.0519,49.6811,49.6811,125740.0
2019-11-11 11:00:00,57.63,58.11,57.63,58.0,81495.0,49.6898,50.1036,49.6898,50.0088,81495.0
2019-11-11 11:30:00,57.95,58.06,57.84,57.95,31989.0,49.9657,50.0605,49.8708,49.9657,31989.0
2019-11-11 12:00:00,57.93,57.97,57.76,57.9,47826.0,49.9484,49.9829,49.8018,49.9226,47826.0
2019-11-11 12:30:00,57.91,57.99,57.86,57.98,23755.0,49.9312,50.0002,49.8881,49.9915,23755.0
2019-11-11 13:00:00,57.95,58.0,57.88,57.96,26057.0,49.9657,50.0088,49.9053,49.9743,26057.0
2019-11-11 13:30:00,57.96,58.11,57.94,58.08,36167.0,49.9743,50.1036,49.957,50.0778,36167.0
2019-11-11 14:00:00,58.09,58.12,57.82,57.86,36340.0,50.0864,50.1122,49.8536,49.8881,36340.0
2019-11-11 14:30:00,57.85,57.99,57.8,57.91,30204.0,49.8794,50.0002,49.8363,49.9312,30204.0
2019-11-11 15:00:00,57.92,58.03,57.83,57.86,39872.0,49.9398,50.0346,49.8622,49.8881,39872.0
2019-11-11 15:30:00,57.87,57.99,57.83,57.84,127559.0,49.8967,50.0002,49.8622,49.8708,127559.0
2019-11-12 09:30:00,57.65,58.21,57.65,57.84,52429.0,49.707,50.1898,49.707,49.8708,52429.0
2019-11-12 10:00:00,57.76,57.91,57.52,57.62,65764.0,49.8018,49.9312,49.5949,49.6811,65764.0
2019-11-12 10:30:00,57.6,57.6,56.89,57.2,86520.0,49.6639,49.6639,49.0517,49.319,86520.0
2019-11-12 11:00:00,57.19,57.2,56.83,56.89,66172.0,49.3104,49.319,49.0,49.0517,66172.0
2019-11-12 11:30:00,56.88,57.25,56.8,57.23,108491.0,49.0431,49.3621,48.9741,49.3449,108491.0
2019-11-12 12:00:00,57.24,57.42,57.17,57.39,103759.0,49.3535,49.5087,49.2931,49.4828,103759.0
2019-11-12 12:30:00,57.41,57.65,57.38,57.64,23393.0,49.5001,49.707,49.4742,49.6984,23393.0
2019-11-12 13:00:00,57.63,57.83,57.57,57.73,22528.0,49.6898,49.8622,49.638,49.776,22528.0
2019-11-12 13:30:00,57.72,57.84,57.64,57.66,28677.0,49.7674,49.8708,49.6984,49.7156,28677.0
2019-11-12 14:00:00,57.66,58.06,57.63,57.95,40544.0,49.7156,50.0605,49.6898,49.9657,40544.0
2019-11-12 14:30:00,57.95,58.21,57.93,58.12,76809.0,49.9657,50.1898,49.9484,50.1122,76809.0
2019-11-12 15:00:00,58.12,58.12,57.89,57.93,73680.0,50.1122,50.1122,49.9139,49.9484,73680.0
2019-11-12 15:30:00,57.94,58.13,57.86,58.12,227144.0,49.957,50.1209,49.8881,50.1122,227144.0
2019-11-13 09:30:00,58.87,59.3,58.75,59.08,118709.0,50.7589,51.1297,50.6554,50.94,118709.0
2019-11-13 10:00:00,59.13,59.42,59.09,59.3,49165.0,50.9831,51.2331,50.9486,51.1297,49165.0
2019-11-13 10:30:00,59.32,59.66,59.26,59.58,55856.0,51.1469,51.4401,51.0952,51.3711,55856.0
2019-11-13 11:00:00,59.57,59.78,59.29,59.36,72142.0,51.3625,51.5435,51.121,51.1814,72142.0
2019-11-13 11:30:00,59.36,59.39,58.75,59.14,86347.0,51.1814,51.2073,50.6554,50.9917,86347.0
2019-11-13 12:00:00,59.12,59.31,58.97,59.2,35065.0,50.9745,51.1383,50.8451,51.0434,35065.0
2019-11-13 12:30:00,59.18,59.33,59.11,59.11,25125.0,51.0262,51.1555,50.9658,50.9658,25125.0
2019-11-13 13:00:00,59.11,59.3,59.04,59.27,21709.0,50.9658,51.1297,50.9055,51.1038,21709.0
2019-11-13 13:30:00,59.26,59.27,59.07,59.19,29178.0,51.0952,51.1038,50.9314,51.0348,29178.0
2019-11-13 14:00:00,59.17,59.35,59.13,59.29,72470.0,51.0176,51.1728,50.9831,51.121,72470.0
2019-11-13 14:30:00,59.29,59.29,59.04,59.06,24633.0,51.121,51.121,50.9055,50.9227,24633.0
2019-11-13 15:00:00,59.05,59.14,58.99,59.11,38412.0,50.9141,50.9917,50.8624,50.9658,38412.0
2019-11-13 15:30:00,59.12,59.15,58.95,58.98,206296.0,50.9745,51.0003,50.8279,50.8538,206296.0
2019-11-14 09:30:00,59.43,59.65,59.19,59.53,69869.0,51.2418,51.4314,51.0348,51.328,69869.0
2019-11-14 10:00:00,59.56,59.64,59.16,59.22,35690.0,51.3538,51.4228,51.009,51.0607,35690.0
2019-11-14 10:30:00,59.2,59.26,58.82,59.2,48974.0,51.0434,51.0952,50.7158,51.0434,48974.0
2019-11-14 11:00:00,59.21,59.42,59.15,59.36,34874.0,51.0521,51.2331,51.0003,51.1814,34874.0
2019-11-14 11:30:00,59.34,59.57,59.2,59.48,36115.0,51.1642,51.3625,51.0434,51.2849,36115.0
2019-11-14 12:00:00,59.47,59.54,59.25,59.26,24684.0,51.2762,51.3366,51.0866,51.0952,24684.0
2019-11-14 12:30:00,59.27,59.33,59.01,59.03,29363.0,51.1038,51.1555,50.8796,50.8969,29363.0
2019-11-14 13:00:00,59.06,59.21,58.96,59.11,19484.0,50.9227,51.0521,50.8365,50.9658,19484.0
2019-11-14 13:30:00,59.12,59.2,59.08,59.16,18781.0,50.9745,51.0434,50.94,51.009,18781.0
2019-11-14 14:00:00,59.14,59.26,59.09,59.23,18778.0,50.9917,51.0952,50.9486,51.0693,18778.0
2019-11-14 14:30:00,59.22,59.27,59.05,59.07,27920.0,51.0607,51.1038,50.9141,50.9314,27920.0
2019-11-14 15:00:00,59.06,59.24,59.0,59.13,38014.0,50.9227,51.0779,50.871,50.9831,38014.0
2019-11-14 15:30:00,59.11,59.25,59.01,59.22,121318.0,50.9658,51.0866,50.8796,51.0607,121318.0
2019-11-15 09:30:00,58.89,59.2,58.65,59.17,49073.0,50.7762,51.0434,50.5692,51.0176,49073.0
2019-11-15 10:00:00,59.14,59.43,59.14,59.28,30148.0,50.9917,51.2418,50.9917,51.1124,30148.0
2019-11-15 10:30:00,59.26,59.75,59.26,59.71,34040.0,51.0952,51.5177,51.0952,51.4832,34040.0
2019-11-15 11:00:00,59.7,59.7,59.18,59.22,39400.0,51.4746,51.4746,51.0262,51.0607,39400.0
2019-11-15 11:30:00,59.18,59.37,59.15,59.36,14139.0,51.0262,51.19,51.0003,51.1814,14139.0
2019-11-15 12:00:00,59.36,59.41,59.2,59.35,10670.0,51.1814,51.2245,51.0434,51.1728,10670.0
2019-11-15 12:30:00,59.34,59.34,59.19,59.23,13019.0,51.1642,51.1642,51.0348,51.0693,13019.0
2019-11-15 13:00:00,59.23,59.26,59.05,59.08,28915.0,51.0693,51.0952,50.9141,50.94,28915.0
2019-11-15 13:30:00,59.05,59.12,58.97,59.0,33055.0,50.9141,50.9745,50.8451,50.871,33055.0
2019-11-15 14:00:00,58.99,59.01,58.82,58.86,37613.0,50.8624,50.8796,50.7158,50.7503,37613.0
2019-11-15 14:30:00,58.86,58.97,58.86,58.9,21184.0,50.7503,50.8451,50.7503,50.7848,21184.0
2019-11-15 15:00:00,58.88,58.88,58.75,58.75,53689.0,50.7675,50.7675,50.6554,50.6554,53689.0
2019-11-15 15:30:00,58.75,58.81,58.56,58.62,267310.0,50.6554,50.7072,50.4916,50.5434,267310.0
2019-11-18 09:30:00,58.5,59.5,58.5,59.12,76911.0,50.4399,51.3021,50.4399,50.9745,76911.0
2019-11-18 10:00:00,59.21,59.5,58.93,59.44,71382.0,51.0521,51.3021,50.8106,51.2504,71382.0
2019-11-18 10:30:00,59.48,59.55,59.33,59.51,60467.0,51.2849,51.3452,51.1555,51.3107,60467.0
2019-11-18 11:00:00,59.52,59.76,59.39,59.59,65428.0,51.3194,51.5263,51.2073,51.3797,65428.0
2019-11-18 11:30:00,59.6,59.65,59.48,59.48,49873.0,51.3883,51.4314,51.2849,51.2849,49873.0
2019-11-18 12:00:00,59.49,59.72,59.47,59.67,32278.0,51.2935,51.4918,51.2762,51.4487,32278.0
2019-11-18 12:30:00,59.67,59.69,59.53,59.62,22603.0,51.4487,51.4659,51.328,51.4056,22603.0
2019-11-18 13:00:00,59.64,59.7,59.43,59.46,34096.0,51.4228,51.4746,51.2418,51.2676,34096.0
2019-11-18 13:30:00,59.48,59.56,59.35,59.5,23092.0,51.2849,51.3538,51.1728,51.3021,23092.0
2019-11-18 14:00:00,59.47,59.49,59.34,59.41,22870.0,51.2762,51.2935,51.1642,51.2245,22870.0
2019-11-18 14:30:00,59.46,59.46,59.31,59.36,28514.0,51.2676,51.2676,51.1383,51.1814,28514.0
2019-11-18 15:00:00,59.36,59.36,59.27,59.3,34906.0,51.1814,51.1814,51.1038,51.1297,34906.0
2019-11-18 15:30:00,59.29,59.37,59.26,59.34,323060.0,51.121,51.19,51.0952,51.1642,323060.0
2019-11-19 09:30:00,59.28,59.8,59.22,59.68,56825.0,51.1124,51.5608,51.0607,51.4573,56825.0
2019-11-19 10:00:00,59.7,60.23,59.67,60.19,113570.0,51.4746,51.9315,51.4487,51.897,113570.0
2019-11-19 10:30:00,60.16,60.6,60.15,60.55,70101.0,51.8712,52.2506,51.8626,52.2074,70101.0
2019-11-19 11:00:00,60.57,60.68,60.45,60.56,66880.0,52.2247,52.3195,52.1212,52.2161,66880.0
2019-11-19 11:30:00,60.58,60.69,60.27,60.29,48469.0,52.2333,52.3282,51.966,51.9833,48469.0
2019-11-19 12:00:00,60.29,60.45,60.26,60.31,36391.0,51.9833,52.1212,51.9574,52.0005,36391.0
2019-11-19 12:30:00,60.3,60.49,60.28,60.47,36818.0,51.9919,52.1557,51.9746,52.1385,36818.0
2019-11-19 13:00:00,60.46,60.51,60.37,60.42,32538.0,52.1298,52.173,52.0522,52.0954,32538.0
2019-11-19 13:30:00,60.45,60.66,60.45,60.65,33480.0,52.1212,52.3023,52.1212,52.2937,33480.0
2019-11-19 14:00:00,60.65,60.81,60.64,60.76,82841.0,52.2937,52.4316,52.285,52.3885,82841.0
2019-11-19 14:30:00,60.77,60.77,60.64,60.64,67064.0,52.3971,52.3971,52.285,52.285,67064.0
2019-11-19 15:00:00,60.65,60.66,60.24,60.31,66886.0,52.2937,52.3023,51.9402,52.0005,66886.0
2019-11-19 15:30:00,60.3,60.31,60.1,60.2,231780.0,51.9919,52.0005,51.8194,51.9057,231780.0
2019-11-20 09:30:00,60.54,60.76,60.14,60.65,105213.0,52.1988,52.3885,51.8539,52.2937,105213.0
2019-11-20 10:00:00,60.65,60.67,60.35,60.58,62602.0,52.2937,52.3109,52.035,52.2333,62602.0
2019-11-20 10:30:00,60.55,60.55,59.89,60.07,128862.0,52.2074,52.2074,51.6384,51.7936,128862.0
2019-11-20 11:00:00,60.09,60.09,59.84,59.87,23126.0,51.8108,51.8108,51.5953,51.6211,23126.0
2019-11-20 11:30:00,59.86,60.01,59.71,59.78,21175.0,51.6125,51.7418,51.4832,51.5435,21175.0
2019-11-20 12:00:00,59.8,59.88,59.53,59.53,37646.0,51.5608,51.6298,51.328,51.328,37646.0
2019-11-20 12:30:00,59.54,59.88,59.42,59.76,36948.0,51.3366,51.6298,51.2331,51.5263,36948.0
2019-11-20 13:00:00,59.76,60.25,59.66,60.16,76155.0,51.5263,51.9488,51.4401,51.8712,76155.0
2019-11-20 13:30:00,60.16,60.34,59.95,59.95,138265.0,51.8712,52.0264,51.6901,51.6901,138265.0
2019-11-20 14:00:00,59.95,60.19,59.95,60.13,189628.0,51.6901,51.897,51.6901,51.8453,189628.0
2019-11-20 14:30:00,60.12,60.4,60.08,60.29,32311.0,51.8367,52.0781,51.8022,51.9833,32311.0
2019-11-20 15:00:00,60.3,60.55,60.17,60.55,149223.0,51.9919,52.2074,51.8798,52.2074,149223.0
2019-11-20 15:30:00,60.54,60.6,60.33,60.58,295961.0,52.1988,52.2506,52.0178,52.2333,295961.0
2019-11-21 09:30:00,60.25,60.98,60.25,60.46,124660.0,51.9488,52.5782,51.9488,52.1298,124660.0
2019-11-21 10:00:00,60.44,60.8,60.26,60.61,51148.0,52.1126,52.423,51.9574,52.2592,51148.0
2019-11-21 10:30:00,60.66,60.91,60.61,60.82,42729.0,52.3023,52.5178,52.2592,52.4402,42729.0
2019-11-21 11:00:00,60.83,61.02,60.74,60.94,97860.0,52.4489,52.6127,52.3713,52.5437,97860.0
2019-11-21 11:30:00,60.95,60.95,60.46,60.46,34639.0,52.5523,52.5523,52.1298,52.1298,34639.0
2019-11-21 12:00:00,60.44,60.49,60.27,60.4,34233.0,52.1126,52.1557,51.966,52.0781,34233.0
2019-11-21 12:30:00,60.41,60.43,60.19,60.22,27474.0,52.0867,52.104,51.897,51.9229,27474.0
2019-11-21 13:00:00,60.24,60.4,60.09,60.17,39382.0,51.9402,52.0781,51.8108,51.8798,39382.0
2019-11-21 13:30:00,60.2,60.31,60.14,60.21,21191.0,51.9057,52.0005,51.8539,51.9143,21191.0
2019-11-21 14:00:00,60.21,60.35,60.15,60.35,33076.0,51.9143,52.035,51.8626,52.035,33076.0
2019-11-21 14:30:00,60.31,60.53,60.29,60.42,29808.0,52.0005,52.1902,51.9833,52.0954,29808.0
2019-11-21 15:00:00,60.42,60.45,60.22,60.23,30262.0,52.0954,52.1212,51.9229,51.9315,30262.0
2019-11-21 15:30:00,60.23,60.38,60.15,60.19,112857.0,51.9315,52.0609,51.8626,51.897,112857.0
2019-11-22 09:30:00,60.31,60.56,59.78,59.82,70952.0,52.0005,52.2161,51.5435,51.578,70952.0
2019-11-22 10:00:00,59.87,59.89,59.53,59.89,56746.0,51.6211,51.6384,51.328,51.6384,56746.0
2019-11-22 10:30:00,59.93,60.01,59.65,59.85,30064.0,51.6729,51.7418,51.4314,51.6039,30064.0
2019-11-22 11:00:00,59.92,60.16,59.89,59.94,24988.0,51.6642,51.8712,51.6384,51.6815,24988.0
2019-11-22 11:30:00,59.94,60.04,59.71,59.78,25362.0,51.6815,51.7677,51.4832,51.5435,25362.0
2019-11-22 12:00:00,59.77,59.81,59.63,59.78,16172.0,51.5349,51.5694,51.4142,51.5435,16172.0
2019-11-22 12:30:00,59.78,59.93,59.76,59.87,20174.0,51.5435,51.6729,51.5263,51.6211,20174.0
2019-11-22 13:00:00,59.88,59.92,59.79,59.82,14822.0,51.6298,51.6642,51.5522,51.578,14822.0
2019-11-22 13:30:00,59.82,59.86,59.7,59.84,32681.0,51.578,51.6125,51.4746,51.5953,32681.0
2019-11-22 14:00:00,59.84,59.97,59.84,59.86,30403.0,51.5953,51.7074,51.5953,51.6125,30403.0
2019-11-22 14:30:00,59.88,59.93,59.82,59.86,28914.0,51.6298,51.6729,51.578,51.6125,28914.0
2019-11-22 15:00:00,59.85,59.94,59.81,59.92,53740.0,51.6039,51.6815,51.5694,51.6642,53740.0
2019-11-22 15:30:00,59.92,60.03,59.86,60.03,172153.0,51.6642,51.7591,51.6125,51.7591,172153.0
2019-11-25 09:30:00,59.57,60.22,59.23,60.09,110134.0,51.3625,51.9229,51.0693,51.8108,110134.0
2019-11-25 10:00:00,60.11,60.11,59.69,59.75,39151.0,51.8281,51.8281,51.4659,51.5177,39151.0
2019-11-25 10:30:00,59.76,59.76,59.21,59.41,39293.0,51.5263,51.5263,51.0521,51.2245,39293.0
2019-11-25 11:00:00,59.46,59.52,59.31,59.36,24434.0,51.2676,51.3194,51.1383,51.1814,24434.0
2019-11-25 11:30:00,59.34,59.48,59.26,59.46,20219.0,51.1642,51.2849,51.0952,51.2676,20219.0
2019-11-25 12:00:00,59.42,59.52,59.11,59.11,70645.0,51.2331,51.3194,50.9658,50.9658,70645.0
2019-11-25 12:30:00,59.12,59.13,58.63,58.65,152281.0,50.9745,50.9831,50.552,50.5692,152281.0
2019-11-25 13:00:00,58.64,58.69,58.53,58.6,42556.0,50.5606,50.6037,50.4658,50.5261,42556.0
2019-11-25 13:30:00,58.62,58.7,58.53,58.59,42548.0,50.5434,50.6123,50.4658,50.5175,42548.0
2019-11-25 14:00:00,58.6,58.65,58.54,58.58,36546.0,50.5261,50.5692,50.4744,50.5089,36546.0
2019-11-25 14:30:00,58.57,58.63,58.32,58.36,62076.0,50.5002,50.552,50.2847,50.3192,62076.0
2019-11-25 15:00:00,58.36,58.41,58.19,58.22,68694.0,50.3192,50.3623,50.1726,50.1985,68694.0
2019-11-25 15:30:00,58.23,58.3,58.14,58.17,221859.0,50.2071,50.2674,50.1295,50.1554,221859.0
2019-11-26 09:30:00,58.0,58.0,57.29,57.63,95651.0,50.1592,50.1592,49.5452,49.8392,95651.0
2019-11-26 10:00:00,57.63,58.14,57.5,58.09,70758.0,49.8392,50.2803,49.7268,50.237,70758.0
2019-11-26 10:30:00,58.1,58.19,58.0,58.16,184573.0,50.2457,50.3235,50.1592,50.2976,184573.0
2019-11-26 11:00:00,58.16,58.29,57.86,57.9,109910.0,50.2976,50.41,50.0381,50.0727,109910.0
2019-11-26 11:30:00,57.9,58.08,57.77,57.81,57071.0,50.0727,50.2284,49.9603,49.9949,57071.0
2019-11-26 12:00:00,57.82,57.88,57.71,57.78,35762.0,50.0035,50.0554,49.9084,49.9689,35762.0
2019-11-26 12:30:00,57.79,57.83,57.66,57.76,21180.0,49.9776,50.0122,49.8652,49.9516,21180.0
2019-11-26 13:00:00,57.75,57.87,57.7,57.87,21137.0,49.943,50.0468,49.8998,50.0468,21137.0
2019-11-26 13:30:00,57.9,58.13,57.86,58.07,20877.0,50.0727,50.2716,50.0381,50.2197,20877.0
2019-11-26 14:00:00,58.05,58.11,57.98,57.98,18814.0,50.2024,50.2543,50.1419,50.1419,18814.0
2019-11-26 14:30:00,57.99,58.1,57.98,58.1,24333.0,50.1506,50.2457,50.1419,50.2457,24333.0
2019-11-26 15:00:00,58.09,58.22,58.01,58.2,48936.0,50.237,50.3495,50.1678,50.3322,48936.0
2019-11-26 15:30:00,58.2,58.25,58.06,58.19,217879.0,50.3322,50.3754,50.2111,50.3235,217879.0
2019-11-27 09:30:00,57.83,57.94,57.33,57.51,78240.0,50.0122,50.1073,49.5798,49.7354,78240.0
2019-11-27 10:00:00,57.52,57.83,57.38,57.55,52236.0,49.7441,50.0122,49.623,49.77,52236.0
2019-11-27 10:30:00,57.55,57.66,57.43,57.46,36334.0,49.77,49.8652,49.6663,49.6922,36334.0
2019-11-27 11:00:00,57.44,57.78,57.37,57.74,46714.0,49.6749,49.9689,49.6144,49.9343,46714.0
2019-11-27 11:30:00,57.74,58.16,57.73,58.12,30146.0,49.9343,50.2976,49.9257,50.263,30146.0
2019-11-27 12:00:00,58.16,58.26,58.14,58.24,33675.0,50.2976,50.3841,50.2803,50.3668,33675.0
2019-11-27 12:30:00,58.25,58.26,58.07,58.11,18362.0,50.3754,50.3841,50.2197,50.2543,18362.0
2019-11-27 13:00:00,58.1,58.11,57.9,58.01,22837.0,50.2457,50.2543,50.0727,50.1678,22837.0
2019-11-27 13:30:00,58.04,58.04,57.87,57.87,14982.0,50.1938,50.1938,50.0468,50.0468,14982.0
2019-11-27 14:00:00,57.89,57.96,57.84,57.9,25250.0,50.0641,50.1246,50.0208,50.0727,25250.0
2019-11-27 14:30:00,57.91,58.09,57.9,58.08,30492.0,50.0814,50.237,50.0727,50.2284,30492.0
2019-11-27 15:00:00,58.1,58.31,58.02,58.24,34365.0,50.2457,50.4273,50.1765,50.3668,34365.0
2019-11-27 15:30:00,58.23,58.27,58.08,58.1,103852.0,50.3581,50.3927,50.2284,50.2457,103852.0
2019-11-29 09:30:00,58.49,58.69,58.3,58.6,65530.0,50.583,50.7559,50.4186,50.6781,65530.0
2019-11-29 10:00:00,58.61,59.07,58.61,59.0,53204.0,50.6867,51.0845,50.6867,51.024,53204.0
2019-11-29 10:30:00,59.0,59.35,58.95,59.34,62612.0,51.024,51.3267,50.9808,51.318,62612.0
2019-11-29 11:00:00,59.35,59.44,59.23,59.35,47556.0,51.3267,51.4045,51.2229,51.3267,47556.0
2019-11-29 11:30:00,59.35,59.74,59.35,59.65,81841.0,51.3267,51.664,51.3267,51.5861,81841.0
2019-11-29 12:00:00,59.65,59.78,59.58,59.73,64088.0,51.5861,51.6986,51.5256,51.6553,64088.0
2019-11-29 12:30:00,59.73,59.74,59.45,59.61,74874.0,51.6553,51.664,51.4132,51.5515,74874.0
2019-12-02 09:30:00,59.4,59.91,59.2,59.22,77214.0,51.3699,51.811,51.197,51.2143,77214.0
2019-12-02 10:00:00,59.23,60.03,59.23,59.98,83984.0,51.2229,51.9148,51.2229,51.8715,83984.0
2019-12-02 10:30:00,60.02,60.21,59.97,60.1,39952.0,51.9061,52.0704,51.8629,51.9753,39952.0
2019-12-02 11:00:00,60.07,60.11,59.86,59.92,44654.0,51.9494,51.984,51.7678,51.8196,44654.0
2019-12-02 11:30:00,59.91,60.14,59.84,60.09,44926.0,51.811,52.0099,51.7505,51.9667,44926.0
2019-12-02 12:00:00,60.07,60.09,59.76,59.99,22226.0,51.9494,51.9667,51.6813,51.8802,22226.0
2019-12-02 12:30:00,59.99,60.1,59.94,60.1,100768.0,51.8802,51.9753,51.8369,51.9753,100768.0
2019-12-02 13:00:00,60.1,60.14,59.93,60.06,191994.0,51.9753,52.0099,51.8283,51.9407,191994.0
2019-12-02 13:30:00,60.06,60.2,59.94,60.13,89851.0,51.9407,52.0618,51.8369,52.0013,89851.0
2019-12-02 14:00:00,60.15,60.34,60.15,60.24,47995.0,52.0185,52.1829,52.0185,52.0964,47995.0
2019-12-02 14:30:00,60.24,60.27,60.11,60.22,45600.0,52.0964,52.1223,51.984,52.0791,45600.0
2019-12-02 15:00:00,60.24,60.27,60.11,60.14,58744.0,52.0964,52.1223,51.984,52.0099,58744.0
2019-12-02 15:30:00,60.14,60.16,60.0,60.07,166606.0,52.0099,52.0272,51.8888,51.9494,166606.0
2019-12-03 09:30:00,61.0,63.28,60.96,62.71,449685.0,52.7536,54.7254,52.719,54.2325,449685.0
2019-12-03 10:00:00,62.71,62.72,61.68,61.72,161086.0,54.2325,54.2411,53.3417,53.3763,161086.0
2019-12-03 10:30:00,61.74,61.78,61.24,61.61,113884.0,53.3936,53.4282,52.9612,53.2812,113884.0
2019-12-03 11:00:00,61.63,61.85,61.49,61.85,105526.0,53.2985,53.4887,53.1774,53.4887,105526.0
2019-12-03 11:30:00,61.84,61.96,61.66,61.68,105010.0,53.4801,53.5839,53.3244,53.3417,105010.0
2019-12-03 12:00:00,61.71,61.74,61.36,61.41,34939.0,53.3677,53.3936,53.065,53.1082,34939.0
2019-12-03 12:30:00,61.4,61.48,61.24,61.45,44207.0,53.0996,53.1688,52.9612,53.1428,44207.0
2019-12-03 13:00:00,61.44,61.45,61.28,61.35,66131.0,53.1342,53.1428,52.9958,53.0563,66131.0
2019-12-03 13:30:00,61.33,61.47,61.22,61.44,71448.0,53.039,53.1601,52.9439,53.1342,71448.0
2019-12-03 14:00:00,61.44,61.44,61.31,61.32,53385.0,53.1342,53.1342,53.0217,53.0304,53385.0
2019-12-03 14:30:00,61.33,61.6,61.33,61.56,66508.0,53.039,53.2725,53.039,53.2379,66508.0
2019-12-03 15:00:00,61.55,61.58,61.36,61.55,131875.0,53.2293,53.2552,53.065,53.2293,131875.0
2019-12-03 15:30:00,61.53,61.78,61.52,61.7,320671.0,53.212,53.4282,53.2033,53.359,320671.0
2019-12-04 09:30:00,61.84,62.28,61.34,61.84,182685.0,53.4801,53.8606,53.0477,53.4801,182685.0
2019-12-04 10:00:00,61.91,61.98,61.35,61.36,81646.0,53.5406,53.6012,53.0563,53.065,81646.0
2019-12-04 10:30:00,61.35,61.63,61.2,61.59,76141.0,53.0563,53.2985,52.9266,53.2639,76141.0
2019-12-04 11:00:00,61.6,61.6,61.37,61.45,41255.0,53.2725,53.2725,53.0736,53.1428,41255.0
2019-12-04 11:30:00,61.47,61.6,61.47,61.49,69085.0,53.1601,53.2725,53.1601,53.1774,69085.0
2019-12-04 12:00:00,61.5,61.55,61.37,61.4,80480.0,53.186,53.2293,53.0736,53.0996,80480.0
2019-12-04 12:30:00,61.39,61.42,61.24,61.27,37395.0,53.0909,53.1169,52.9612,52.9871,37395.0
2019-12-04 13:00:00,61.25,61.4,61.2,61.36,35197.0,52.9698,53.0996,52.9266,53.065,35197.0
2019-12-04 13:30:00,61.36,61.58,61.36,61.53,30742.0,53.065,53.2552,53.065,53.212,30742.0
2019-12-04 14:00:00,61.53,61.6,61.44,61.53,36074.0,53.212,53.2725,53.1342,53.212,36074.0
2019-12-04 14:30:00,61.53,61.53,61.41,61.45,43365.0,53.212,53.212,53.1082,53.1428,43365.0
2019-12-04 15:00:00,61.46,61.54,61.45,61.51,44658.0,53.1515,53.2206,53.1428,53.1947,44658.0
2019-12-04 15:30:00,61.51,61.57,61.3,61.37,230917.0,53.1947,53.2466,53.0131,53.0736,230917.0
2019-12-05 09:30:00,61.03,61.57,60.86,61.43,98390.0,52.7796,53.2466,52.6326,53.1255,98390.0
2019-12-05 10:00:00,61.45,61.6,61.1,61.25,55773.0,53.1428,53.2725,52.8401,52.9698,55773.0
2019-12-05 10:30:00,61.21,61.43,61.15,61.33,56740.0,52.9353,53.1255,52.8834,53.039,56740.0
2019-12-05 11:00:00,61.33,61.68,61.25,61.65,31955.0,53.039,53.3417,52.9698,53.3158,31955.0
2019-12-05 11:30:00,61.68,61.74,61.6,61.67,33923.0,53.3417,53.3936,53.2725,53.3331,33923.0
2019-12-05 12:00:00,61.68,61.89,61.65,61.76,49630.0,53.3417,53.5233,53.3158,53.4109,49630.0
2019-12-05 12:30:00,61.76,61.83,61.68,61.74,26362.0,53.4109,53.4714,53.3417,53.3936,26362.0
2019-12-05 13:00:00,61.74,61.81,61.57,61.6,27741.0,53.3936,53.4541,53.2466,53.2725,27741.0
2019-12-05 13:30:00,61.59,61.61,61.39,61.55,27692.0,53.2639,53.2812,53.0909,53.2293,27692.0
2019-12-05 14:00:00,61.55,61.69,61.45,61.63,18847.0,53.2293,53.3504,53.1428,53.2985,18847.0
2019-12-05 14:30:00,61.65,61.66,61.48,61.51,18309.0,53.3158,53.3244,53.1688,53.1947,18309.0
2019-12-05 15:00:00,61.52,61.53,61.34,61.37,29801.0,53.2033,53.212,53.0477,53.0736,29801.0
2019-12-05 15:30:00,61.37,61.57,61.36,61.39,114231.0,53.0736,53.2466,53.065,53.0909,114231.0
2019-12-06 09:30:00,60.2,60.28,59.7,60.14,147690.0,52.0618,52.131,51.6294,52.0099,147690.0
2019-12-06 10:00:00,60.1,60.79,60.07,60.76,136926.0,51.9753,52.572,51.9494,52.5461,136926.0
2019-12-06 10:30:00,60.74,61.01,60.7,60.74,41765.0,52.5288,52.7623,52.4942,52.5288,41765.0
2019-12-06 11:00:00,60.68,60.72,60.1,60.17,81882.0,52.4769,52.5115,51.9753,52.0358,81882.0
2019-12-06 11:30:00,60.17,60.47,60.14,60.39,38365.0,52.0358,52.2953,52.0099,52.2261,38365.0
2019-12-06 12:00:00,60.36,60.64,60.32,60.59,11683.0,52.2002,52.4423,52.1656,52.3991,11683.0
2019-12-06 12:30:00,60.57,60.62,60.43,60.58,19507.0,52.3818,52.425,52.2607,52.3904,19507.0
2019-12-06 13:00:00,60.56,60.56,60.29,60.36,23193.0,52.3731,52.3731,52.1396,52.2002,23193.0
2019-12-06 13:30:00,60.36,60.54,60.26,60.54,22156.0,52.2002,52.3558,52.1137,52.3558,22156.0
2019-12-06 14:00:00,60.5,60.5,60.37,60.43,15175.0,52.3212,52.3212,52.2088,52.2607,15175.0
2019-12-06 14:30:00,60.41,60.46,60.32,60.35,18203.0,52.2434,52.2866,52.1656,52.1915,18203.0
2019-12-06 15:00:00,60.33,60.36,60.29,60.34,28005.0,52.1742,52.2002,52.1396,52.1829,28005.0
2019-12-06 15:30:00,60.34,60.37,60.27,60.33,187443.0,52.1829,52.2088,52.1223,52.1742,187443.0
2019-12-09 09:30:00,60.84,60.84,59.9,60.21,56883.0,52.6153,52.6153,51.8023,52.0704,56883.0
2019-12-09 10:00:00,60.19,60.26,59.84,60.01,38642.0,52.0531,52.1137,51.7505,51.8975,38642.0
2019-12-09 10:30:00,59.94,59.96,59.68,59.75,43619.0,51.8369,51.8542,51.6121,51.6726,43619.0
2019-12-09 11:00:00,59.69,59.8,59.59,59.77,29901.0,51.6207,51.7159,51.5343,51.6899,29901.0
2019-12-09 11:30:00,59.76,59.76,59.53,59.63,28193.0,51.6813,51.6813,51.4824,51.5688,28193.0
2019-12-09 12:00:00,59.65,59.65,59.4,59.51,32171.0,51.5861,51.5861,51.3699,51.4651,32171.0
2019-12-09 12:30:00,59.51,59.59,59.42,59.45,25603.0,51.4651,51.5343,51.3872,51.4132,25603.0
2019-12-09 13:00:00,59.45,59.5,59.38,59.46,27130.0,51.4132,51.4564,51.3526,51.4218,27130.0
2019-12-09 13:30:00,59.45,59.48,59.34,59.4,26953.0,51.4132,51.4391,51.318,51.3699,26953.0
2019-12-09 14:00:00,59.39,59.41,59.21,59.3,46120.0,51.3613,51.3786,51.2056,51.2835,46120.0
2019-12-09 14:30:00,59.3,59.4,59.28,59.39,18703.0,51.2835,51.3699,51.2662,51.3613,18703.0
2019-12-09 15:00:00,59.38,59.43,59.33,59.37,36693.0,51.3526,51.3959,51.3094,51.344,36693.0
2019-12-09 15:30:00,59.37,59.43,59.28,59.31,98611.0,51.344,51.3959,51.2662,51.2921,98611.0
2019-12-10 09:30:00,59.75,59.89,59.19,59.25,75565.0,51.6726,51.7937,51.1883,51.2402,75565.0
2019-12-10 10:00:00,59.22,59.25,58.6,59.1,88364.0,51.2143,51.2402,50.6781,51.1105,88364.0
2019-12-10 10:30:00,59.11,59.15,58.67,58.75,63063.0,51.1191,51.1537,50.7386,50.8078,63063.0
2019-12-10 11:00:00,58.75,58.93,58.63,58.66,76537.0,50.8078,50.9635,50.704,50.73,76537.0
2019-12-10 11:30:00,58.65,58.77,58.5,58.75,42448.0,50.7213,50.8251,50.5916,50.8078,42448.0
2019-12-10 12:00:00,58.73,58.84,58.69,58.82,25462.0,50.7905,50.8856,50.7559,50.8683,25462.0
2019-12-10 12:30:00,58.8,58.82,58.69,58.72,16132.0,50.8511,50.8683,50.7559,50.7819,16132.0
2019-12-10 13:00:00,58.72,58.79,58.69,58.76,17320.0,50.7819,50.8424,50.7559,50.8165,17320.0
2019-12-10 13:30:00,58.77,58.82,58.67,58.74,17679.0,50.8251,50.8683,50.7386,50.7992,17679.0
2019-12-10 14:00:00,58.75,58.9,58.73,58.89,34021.0,50.8078,50.9375,50.7905,50.9289,34021.0
2019-12-10 14:30:00,58.9,59.21,58.89,59.19,22957.0,50.9375,51.2056,50.9289,51.1883,22957.0
2019-12-10 15:00:00,59.18,59.21,59.08,59.1,34919.0,51.1797,51.2056,51.0932,51.1105,34919.0
2019-12-10 15:30:00,59.1,59.23,59.05,59.21,143782.0,51.1105,51.2229,51.0673,51.2056,143782.0
2019-12-11 09:30:00,59.66,60.38,59.62,60.19,125090.0,51.5948,52.2175,51.5602,52.0531,125090.0
2019-12-11 10:00:00,60.19,60.45,59.97,60.3,49223.0,52.0531,52.278,51.8629,52.1483,49223.0
2019-12-11 10:30:00,60.29,60.61,60.28,60.39,58546.0,52.1396,52.4164,52.131,52.2261,58546.0
2019-12-11 11:00:00,60.39,60.83,60.36,60.77,51597.0,52.2261,52.6066,52.2002,52.5547,51597.0
2019-12-11 11:30:00,60.78,60.9,60.7,60.77,33928.0,52.5634,52.6672,52.4942,52.5547,33928.0
2019-12-11 12:00:00,60.79,60.79,60.5,60.64,23280.0,52.572,52.572,52.3212,52.4423,23280.0
2019-12-11 12:30:00,60.63,60.66,60.32,60.39,28744.0,52.4337,52.4596,52.1656,52.2261,28744.0
2019-12-11 13:00:00,60.39,60.47,60.37,60.41,19399.0,52.2261,52.2953,52.2088,52.2434,19399.0
2019-12-11 13:30:00,60.38,60.42,60.25,60.25,19158.0,52.2175,52.252,52.105,52.105,19158.0
2019-12-11 14:00:00,60.26,60.51,60.09,60.48,88213.0,52.1137,52.3299,51.9667,52.3039,88213.0
2019-12-11 14:30:00,60.48,61.08,60.37,61.06,47707.0,52.3039,52.8228,52.2088,52.8055,47707.0
2019-12-11 15:00:00,61.06,61.09,60.78,60.79,74347.0,52.8055,52.8315,52.5634,52.572,74347.0
2019-12-11 15:30:00,60.78,61.11,60.76,60.97,159183.0,52.5634,52.8488,52.5461,52.7277,159183.0
2019-12-12 09:30:00,61.99,62.03,60.67,60.71,176251.0,53.6098,53.6444,52.4683,52.5028,176251.0
2019-12-12 10:00:00,60.7,60.73,60.42,60.45,98108.0,52.4942,52.5201,52.252,52.278,98108.0
2019-12-12 10:30:00,60.47,60.62,60.19,60.28,67650.0,52.2953,52.425,52.0531,52.131,67650.0
2019-12-12 11:00:00,60.33,60.38,60.14,60.38,28990.0,52.1742,52.2175,52.0099,52.2175,28990.0
2019-12-12 11:30:00,60.36,60.53,60.21,60.51,47404.0,52.2002,52.3472,52.0704,52.3299,47404.0
2019-12-12 12:00:00,60.48,60.76,60.44,60.69,35674.0,52.3039,52.5461,52.2693,52.4855,35674.0
2019-12-12 12:30:00,60.69,60.72,60.55,60.64,21569.0,52.4855,52.5115,52.3645,52.4423,21569.0
2019-12-12 13:00:00,60.66,60.85,60.66,60.75,22224.0,52.4596,52.6239,52.4596,52.5374,22224.0
2019-12-12 13:30:00,60.74,60.85,60.7,60.79,22424.0,52.5288,52.6239,52.4942,52.572,22424.0
2019-12-12 14:00:00,60.81,60.87,60.69,60.78,31650.0,52.5893,52.6412,52.4855,52.5634,31650.0
2019-12-12 14:30:00,60.78,60.81,60.66,60.79,55873.0,52.5634,52.5893,52.4596,52.572,55873.0
2019-12-12 15:00:00,60.77,60.82,60.59,60.69,34747.0,52.5547,52.598,52.3991,52.4855,34747.0
2019-12-12 15:30:00,60.69,60.75,60.52,60.72,152374.0,52.4855,52.5374,52.3385,52.5115,152374.0
2019-12-13 09:30:00,60.3,61.57,60.28,61.36,85080.0,52.1483,53.2466,52.131,53.065,85080.0
2019-12-13 10:00:00,61.34,61.34,60.62,60.81,53033.0,53.0477,53.0477,52.425,52.5893,53033.0
2019-12-13 10:30:00,60.84,61.19,60.82,61.0,33277.0,52.6153,52.918,52.598,52.7536,33277.0
2019-12-13 11:00:00,61.04,61.38,61.01,61.38,33092.0,52.7882,53.0823,52.7623,53.0823,33092.0
2019-12-13 11:30:00,61.43,61.52,61.23,61.24,38812.0,53.1255,53.2033,52.9525,52.9612,38812.0
2019-12-13 12:00:00,61.25,61.38,61.16,61.23,13415.0,52.9698,53.0823,52.892,52.9525,13415.0
2019-12-13 12:30:00,61.23,61.29,61.05,61.05,19517.0,52.9525,53.0044,52.7969,52.7969,19517.0
2019-12-13 13:00:00,61.07,61.25,61.03,61.17,18940.0,52.8142,52.9698,52.7796,52.9007,18940.0
2019-12-13 13:30:00,61.18,61.26,61.13,61.2,18176.0,52.9093,52.9785,52.8661,52.9266,18176.0
2019-12-13 14:00:00,61.21,61.26,61.12,61.2,25907.0,52.9353,52.9785,52.8574,52.9266,25907.0
2019-12-13 14:30:00,61.2,61.24,61.13,61.16,31953.0,52.9266,52.9612,52.8661,52.892,31953.0
2019-12-13 15:00:00,61.16,61.2,61.06,61.07,27823.0,52.892,52.9266,52.8055,52.8142,27823.0
2019-12-13 15:30:00,61.08,61.22,61.01,61.14,174566.0,52.8228,52.9439,52.7623,52.8747,174566.0
2019-12-16 09:30:00,61.19,61.35,60.71,61.31,93150.0,52.918,53.0563,52.5028,53.0217,93150.0
2019-12-16 10:00:00,61.29,61.37,60.66,60.66,37184.0,53.0044,53.0736,52.4596,52.4596,37184.0
2019-12-16 10:30:00,60.64,60.84,60.57,60.64,27121.0,52.4423,52.6153,52.3818,52.4423,27121.0
2019-12-16 11:00:00,60.69,60.8,60.51,60.51,28383.0,52.4855,52.5807,52.3299,52.3299,28383.0
2019-12-16 11:30:00,60.53,60.54,60.25,60.36,20826.0,52.3472,52.3558,52.105,52.2002,20826.0
2019-12-16 12:00:00,60.36,60.42,60.17,60.23,31611.0,52.2002,52.252,52.0358,52.0877,31611.0
2019-12-16 12:30:00,60.21,60.34,60.16,60.31,18311.0,52.0704,52.1829,52.0272,52.1569,18311.0
2019-12-16 13:00:00,60.28,60.37,60.17,60.26,10452.0,52.131,52.2088,52.0358,52.1137,10452.0
2019-12-16 13:30:00,60.26,60.3,60.0,60.01,26013.0,52.1137,52.1483,51.8888,51.8975,26013.0
2019-12-16 14:00:00,60.02,60.11,59.94,59.99,16697.0,51.9061,51.984,51.8369,51.8802,16697.0
2019-12-16 14:30:00,59.99,60.14,59.97,60.1,17775.0,51.8802,52.0099,51.8629,51.9753,17775.0
2019-12-16 15:00:00,60.13,60.27,60.11,60.21,16756.0,52.0013,52.1223,51.984,52.0704,16756.0
2019-12-16 15:30:00,60.22,60.22,59.97,60.02,102534.0,52.0791,52.0791,51.8629,51.9061,102534.0
2019-12-17 09:30:00,59.88,59.88,58.89,59.61,99775.0,51.785,51.785,50.9289,51.5515,99775.0
2019-12-17 10:00:00,59.63,59.8,59.51,59.57,51365.0,51.5688,51.7159,51.4651,51.517,51365.0
2019-12-17 10:30:00,59.58,59.8,59.46,59.8,38142.0,51.5256,51.7159,51.4218,51.7159,38142.0
2019-12-17 11:00:00,59.8,59.81,59.52,59.52,52873.0,51.7159,51.7245,51.4737,51.4737,52873.0
2019-12-17 11:30:00,59.51,59.56,59.02,59.1,71807.0,51.4651,51.5083,51.0413,51.1105,71807.0
2019-12-17 12:00:00,59.13,59.22,59.05,59.21,33183.0,51.1364,51.2143,51.0673,51.2056,33183.0
2019-12-17 12:30:00,59.21,59.44,59.13,59.41,25352.0,51.2056,51.4045,51.1364,51.3786,25352.0
2019-12-17 13:00:00,59.41,59.44,59.26,59.28,14082.0,51.3786,51.4045,51.2489,51.2662,14082.0
2019-12-17 13:30:00,59.32,59.37,59.14,59.17,18137.0,51.3008,51.344,51.1451,51.171,18137.0
2019-12-17 14:00:00,59.17,59.3,59.16,59.27,17162.0,51.171,51.2835,51.1624,51.2575,17162.0
2019-12-17 14:30:00,59.25,59.25,59.16,59.18,17885.0,51.2402,51.2402,51.1624,51.1797,17885.0
2019-12-17 15:00:00,59.18,59.21,58.96,58.98,31524.0,51.1797,51.2056,50.9894,51.0067,31524.0
2019-12-17 15:30:00,58.98,59.14,58.98,59.07,169718.0,51.0067,51.1451,51.0067,51.0845,169718.0
2019-12-18 09:30:00,58.88,59.16,58.51,58.58,85590.0,50.9202,51.1624,50.6003,50.6608,85590.0
2019-12-18 10:00:00,58.56,58.74,58.43,58.56,98469.0,50.6435,50.7992,50.5311,50.6435,98469.0
2019-12-18 10:30:00,58.53,59.2,58.53,58.85,75547.0,50.6176,51.197,50.6176,50.8943,75547.0
2019-12-18 11:00:00,58.85,58.95,58.77,58.95,24665.0,50.8943,50.9808,50.8251,50.9808,24665.0
2019-12-18 11:30:00,58.93,59.09,58.82,59.06,61679.0,50.9635,51.1018,50.8683,51.0759,61679.0
2019-12-18 12:00:00,59.06,59.12,58.96,59.05,16115.0,51.0759,51.1278,50.9894,51.0673,16115.0
2019-12-18 12:30:00,59.04,59.1,58.76,58.88,25398.0,51.0586,51.1105,50.8165,50.9202,25398.0
2019-12-18 13:00:00,58.88,58.97,58.78,58.8,22828.0,50.9202,50.9981,50.8338,50.8511,22828.0
2019-12-18 13:30:00,58.8,58.93,58.76,58.89,22690.0,50.8511,50.9635,50.8165,50.9289,22690.0
2019-12-18 14:00:00,58.88,59.08,58.84,58.9,25986.0,50.9202,51.0932,50.8856,50.9375,25986.0
2019-12-18 14:30:00,58.9,58.94,58.74,58.76,38452.0,50.9375,50.9721,50.7992,50.8165,38452.0
2019-12-18 15:00:00,58.76,59.01,58.75,58.99,24345.0,50.8165,51.0327,50.8078,51.0154,24345.0
2019-12-18 15:30:00,58.98,59.14,58.97,59.13,91157.0,51.0067,51.1451,50.9981,51.1364,91157.0
2019-12-19 09:30:00,59.0,59.47,58.72,58.87,52514.0,51.024,51.4305,50.7819,50.9116,52514.0
2019-12-19 10:00:00,58.86,58.97,58.4,58.72,51188.0,50.9029,50.9981,50.5051,50.7819,51188.0
2019-12-19 10:30:00,58.77,58.81,58.43,58.45,22828.0,50.8251,50.8597,50.5311,50.5484,22828.0
2019-12-19 11:00:00,58.43,58.61,58.33,58.6,39552.0,50.5311,50.6867,50.4446,50.6781,39552.0
2019-12-19 11:30:00,58.64,58.76,58.56,58.66,19869.0,50.7127,50.8165,50.6435,50.73,19869.0
2019-12-19 12:00:00,58.68,58.84,58.65,58.77,24603.0,50.7473,50.8856,50.7213,50.8251,24603.0
2019-12-19 12:30:00,58.76,58.82,58.73,58.73,20639.0,50.8165,50.8683,50.7905,50.7905,20639.0
2019-12-19 13:00:00,58.73,58.91,58.63,58.86,47475.0,50.7905,50.9462,50.704,50.9029,47475.0
2019-12-19 13:30:00,58.85,58.95,58.76,58.79,35569.0,50.8943,50.9808,50.8165,50.8424,35569.0
2019-12-19 14:00:00,58.78,58.88,58.75,58.87,26599.0,50.8338,50.9202,50.8078,50.9116,26599.0
2019-12-19 14:30:00,58.89,58.9,58.76,58.84,16494.0,50.9289,50.9375,50.8165,50.8856,16494.0
2019-12-19 15:00:00,58.84,58.89,58.68,58.7,27038.0,50.8856,50.9289,50.7473,50.7646,27038.0
2019-12-19 15:30:00,58.69,58.84,58.64,58.8,144526.0,50.7559,50.8856,50.7127,50.8511,144526.0
2019-12-20 09:30:00,58.94,59.17,58.58,58.61,50129.0,50.9721,51.171,50.6608,50.6867,50129.0
2019-12-20 10:00:00,58.59,58.83,58.53,58.83,31982.0,50.6694,50.877,50.6176,50.877,31982.0
2019-12-20 10:30:00,58.86,58.98,58.66,58.73,22060.0,50.9029,51.0067,50.73,50.7905,22060.0
2019-12-20 11:00:00,58.72,58.8,58.33,58.41,28287.0,50.7819,50.8511,50.4446,50.5138,28287.0
2019-12-20 11:30:00,58.39,58.5,58.31,58.47,20618.0,50.4965,50.5916,50.4273,50.5657,20618.0
2019-12-20 12:00:00,58.48,58.48,58.28,58.35,18803.0,50.5743,50.5743,50.4013,50.4619,18803.0
2019-12-20 12:30:00,58.33,58.4,58.22,58.25,27284.0,50.4446,50.5051,50.3495,50.3754,27284.0
2019-12-20 13:00:00,58.24,58.27,58.16,58.17,23679.0,50.3668,50.3927,50.2976,50.3062,23679.0
2019-12-20 13:30:00,58.18,58.2,58.01,58.02,27724.0,50.3149,50.3322,50.1678,50.1765,27724.0
2019-12-20 14:00:00,58.01,58.02,57.84,57.91,35666.0,50.1678,50.1765,50.0208,50.0814,35666.0
2019-12-20 14:30:00,57.91,58.03,57.77,58.01,34318.0,50.0814,50.1851,49.9603,50.1678,34318.0
2019-12-20 15:00:00,58.01,58.07,57.9,58.06,53815.0,50.1678,50.2197,50.0727,50.2111,53815.0
2019-12-20 15:30:00,58.05,58.12,57.91,57.92,180977.0,50.2024,50.263,50.0814,50.09,180977.0
2019-12-23 09:30:00,58.36,59.37,58.16,59.23,90362.0,50.4705,51.344,50.2976,51.2229,90362.0
2019-12-23 10:00:00,59.25,59.57,59.22,59.4,48362.0,51.2402,51.517,51.2143,51.3699,48362.0
2019-12-23 10:30:00,59.41,59.63,59.36,59.47,46085.0,51.3786,51.5688,51.3353,51.4305,46085.0
2019-12-23 11:00:00,59.49,59.75,59.44,59.53,55885.0,51.4478,51.6726,51.4045,51.4824,55885.0
2019-12-23 11:30:00,59.53,59.78,59.51,59.73,34834.0,51.4824,51.6986,51.4651,51.6553,34834.0
2019-12-23 12:00:00,59.71,59.95,59.65,59.89,32205.0,51.638,51.8456,51.5861,51.7937,32205.0
2019-12-23 12:30:00,59.88,60.01,59.83,59.98,35417.0,51.785,51.8975,51.7418,51.8715,35417.0
2019-12-23 13:00:00,60.03,60.06,59.91,59.94,27423.0,51.9148,51.9407,51.811,51.8369,27423.0
2019-12-23 13:30:00,59.96,60.02,59.79,59.87,17428.0,51.8542,51.9061,51.7072,51.7764,17428.0
2019-12-23 14:00:00,59.87,59.92,59.57,59.6,21653.0,51.7764,51.8196,51.517,51.5429,21653.0
2019-12-23 14:30:00,59.6,59.69,59.5,59.65,32981.0,51.5429,51.6207,51.4564,51.5861,32981.0
2019-12-23 15:00:00,59.66,59.78,59.64,59.73,35125.0,51.5948,51.6986,51.5775,51.6553,35125.0
2019-12-23 15:30:00,59.71,59.81,59.69,59.75,106843.0,51.638,51.7245,51.6207,51.6726,106843.0
2019-12-24 09:30:00,60.17,60.45,59.97,60.34,39015.0,52.0358,52.278,51.8629,52.1829,39015.0
2019-12-24 10:00:00,60.35,60.7,60.31,60.65,36300.0,52.1915,52.4942,52.1569,52.451,36300.0
2019-12-24 10:30:00,60.72,61.0,60.66,60.92,43541.0,52.5115,52.7536,52.4596,52.6845,43541.0
2019-12-24 11:00:00,60.91,61.13,60.84,61.07,35556.0,52.6758,52.8661,52.6153,52.8142,35556.0
2019-12-24 11:30:00,61.06,61.27,60.99,61.0,57631.0,52.8055,52.9871,52.745,52.7536,57631.0
2019-12-24 12:00:00,61.0,61.23,60.99,61.21,40152.0,52.7536,52.9525,52.745,52.9353,40152.0
2019-12-24 12:30:00,61.2,61.36,61.03,61.31,99318.0,52.9266,53.065,52.7796,53.0217,99318.0
2019-12-26 09:30:00,61.96,62.41,61.7,61.81,46347.0,53.5839,53.973,53.359,53.4541,46347.0
2019-12-26 10:00:00,61.89,62.02,61.83,61.9,48782.0,53.5233,53.6358,53.4714,53.532,48782.0
2019-12-26 10:30:00,61.91,62.02,61.84,61.95,33386.0,53.5406,53.6358,53.4801,53.5752,33386.0
2019-12-26 11:00:00,61.93,61.95,61.01,61.03,90439.0,53.5579,53.5752,52.7623,52.7796,90439.0
2019-12-26 11:30:00,61.04,61.04,60.33,60.63,203728.0,52.7882,52.7882,52.1742,52.4337,203728.0
2019-12-26 12:00:00,60.66,61.36,60.65,61.26,52227.0,52.4596,53.065,52.451,52.9785,52227.0
2019-12-26 12:30:00,61.29,61.37,60.96,61.08,23413.0,53.0044,53.0736,52.719,52.8228,23413.0
2019-12-26 13:00:00,61.1,61.32,61.06,61.14,16038.0,52.8401,53.0304,52.8055,52.8747,16038.0
2019-12-26 13:30:00,61.17,61.32,61.14,61.2,15622.0,52.9007,53.0304,52.8747,52.9266,15622.0
2019-12-26 14:00:00,61.24,61.24,61.07,61.07,15888.0,52.9612,52.9612,52.8142,52.8142,15888.0
2019-12-26 14:30:00,61.09,61.18,61.05,61.11,12854.0,52.8315,52.9093,52.7969,52.8488,12854.0
2019-12-26 15:00:00,61.17,61.35,61.12,61.27,26486.0,52.9007,53.0563,52.8574,52.9871,26486.0
2019-12-26 15:30:00,61.33,61.36,61.12,61.28,86797.0,53.039,53.065,52.8574,52.9958,86797.0
2019-12-27 09:30:00,61.34,61.5,60.72,60.84,55943.0,53.0477,53.186,52.5115,52.6153,55943.0
2019-12-27 10:00:00,60.88,61.29,60.7,61.0,34831.0,52.6499,53.0044,52.4942,52.7536,34831.0
2019-12-27 10:30:00,60.97,61.61,60.94,61.39,39690.0,52.7277,53.2812,52.7018,53.0909,39690.0
2019-12-27 11:00:00,61.41,61.7,61.39,61.68,34908.0,53.1082,53.359,53.0909,53.3417,34908.0
2019-12-27 11:30:00,61.69,61.71,61.41,61.47,32020.0,53.3504,53.3677,53.1082,53.1601,32020.0
2019-12-27 12:00:00,61.46,61.49,61.28,61.37,22443.0,53.1515,53.1774,52.9958,53.0736,22443.0
2019-12-27 12:30:00,61.38,61.6,61.37,61.6,30996.0,53.0823,53.2725,53.0736,53.2725,30996.0
2019-12-27 13:00:00,61.59,61.59,61.33,61.39,35152.0,53.2639,53.2639,53.039,53.0909,35152.0
2019-12-27 13:30:00,61.34,61.48,61.32,61.36,24830.0,53.0477,53.1688,53.0304,53.065,24830.0
2019-12-27 14:00:00,61.37,61.53,61.33,61.49,16187.0,53.0736,53.212,53.039,53.1774,16187.0
2019-12-27 14:30:00,61.5,61.5,61.32,61.4,36526.0,53.186,53.186,53.0304,53.0996,36526.0
2019-12-27 15:00:00,61.39,61.44,61.26,61.28,42580.0,53.0909,53.1342,52.9785,52.9958,42580.0
2019-12-27 15:30:00,61.29,61.4,61.15,61.32,88110.0,53.0044,53.0996,52.8834,53.0304,88110.0
2019-12-30 09:30:00,61.34,61.91,61.2,61.91,50454.0,53.0477,53.5406,52.9266,53.5406,50454.0
2019-12-30 10:00:00,61.88,62.48,61.78,62.18,71801.0,53.5147,54.0336,53.4282,53.7741,71801.0
2019-12-30 10:30:00,62.2,62.4,61.92,62.05,45896.0,53.7914,53.9644,53.5493,53.6617,45896.0
2019-12-30 11:00:00,62.08,62.08,61.81,62.0,38148.0,53.6876,53.6876,53.4541,53.6185,38148.0
2019-12-30 11:30:00,62.01,62.09,61.89,62.06,32031.0,53.6271,53.6963,53.5233,53.6703,32031.0
2019-12-30 12:00:00,62.09,62.12,61.68,61.77,34585.0,53.6963,53.7222,53.3417,53.4195,34585.0
2019-12-30 12:30:00,61.75,61.95,61.65,61.93,29157.0,53.4023,53.5752,53.3158,53.5579,29157.0
2019-12-30 13:00:00,61.88,62.09,61.8,61.97,44302.0,53.5147,53.6963,53.4455,53.5925,44302.0
2019-12-30 13:30:00,61.98,62.14,61.89,61.91,17638.0,53.6012,53.7395,53.5233,53.5406,17638.0
2019-12-30 14:00:00,61.92,62.07,61.89,62.07,22970.0,53.5493,53.679,53.5233,53.679,22970.0
2019-12-30 14:30:00,62.06,62.3,62.02,62.29,35420.0,53.6703,53.8779,53.6358,53.8693,35420.0
2019-12-30 15:00:00,62.3,62.38,62.17,62.37,47893.0,53.8779,53.9471,53.7655,53.9384,47893.0
2019-12-30 15:30:00,62.38,62.49,62.16,62.47,171472.0,53.9471,54.0422,53.7568,54.0249,171472.0
2019-12-31 09:30:00,62.86,63.14,61.84,61.9,84389.0,54.3622,54.6043,53.4801,53.532,84389.0
2019-12-31 10:00:00,61.94,62.42,61.81,62.37,34681.0,53.5666,53.9817,53.4541,53.9384,34681.0
2019-12-31 10:30:00,62.44,62.5,62.06,62.07,45208.0,53.999,54.0509,53.6703,53.679,45208.0
2019-12-31 11:00:00,62.1,62.15,61.82,62.12,34530.0,53.7049,53.7482,53.4628,53.7222,34530.0
2019-12-31 11:30:00,62.16,62.16,61.73,61.85,37098.0,53.7568,53.7568,53.385,53.4887,37098.0
2019-12-31 12:00:00,61.81,61.83,61.57,61.64,36949.0,53.4541,53.4714,53.2466,53.3071,36949.0
2019-12-31 12:30:00,61.66,61.78,61.6,61.71,22386.0,53.3244,53.4282,53.2725,53.3677,22386.0
2019-12-31 13:00:00,61.7,61.8,61.67,61.8,24110.0,53.359,53.4455,53.3331,53.4455,24110.0
2019-12-31 13:30:00,61.8,61.83,61.65,61.65,17683.0,53.4455,53.4714,53.3158,53.3158,17683.0
2019-12-31 14:00:00,61.62,61.62,61.45,61.59,22849.0,53.2898,53.2898,53.1428,53.2639,22849.0
2019-12-31 14:30:00,61.57,61.71,61.51,61.63,22581.0,53.2466,53.3677,53.1947,53.2985,22581.0
2019-12-31 15:00:00,61.64,61.78,61.64,61.68,32422.0,53.3071,53.4282,53.3071,53.3417,32422.0
2019-12-31 15:30:00,61.67,61.74,61.56,61.6,154523.0,53.3331,53.3936,53.2379,53.2725,154523.0
2020-01-02 09:30:00,62.08,62.2,61.37,61.37,182046.0,53.6876,53.7914,53.0736,53.0736,182046.0
2020-01-02 10:00:00,61.36,61.71,61.31,61.62,92491.0,53.065,53.3677,53.0217,53.2898,92491.0
2020-01-02 10:30:00,61.63,61.88,61.43,61.48,63033.0,53.2985,53.5147,53.1255,53.1688,63033.0
2020-01-02 11:00:00,61.47,61.58,61.31,61.33,34330.0,53.1601,53.2552,53.0217,53.039,34330.0
2020-01-02 11:30:00,61.34,61.5,61.03,61.04,27951.0,53.0477,53.186,52.7796,52.7882,27951.0
2020-01-02 12:00:00,61.05,61.14,60.59,60.76,44345.0,52.7969,52.8747,52.3991,52.5461,44345.0
2020-01-02 12:30:00,60.75,60.8,60.61,60.71,22609.0,52.5374,52.5807,52.4164,52.5028,22609.0
2020-01-02 13:00:00,60.71,60.73,60.49,60.65,22984.0,52.5028,52.5201,52.3126,52.451,22984.0
2020-01-02 13:30:00,60.62,60.86,60.56,60.77,15829.0,52.425,52.6326,52.3731,52.5547,15829.0
2020-01-02 14:00:00,60.8,60.91,60.69,60.71,15999.0,52.5807,52.6758,52.4855,52.5028,15999.0
2020-01-02 14:30:00,60.71,60.81,60.66,60.7,32163.0,52.5028,52.5893,52.4596,52.4942,32163.0
2020-01-02 15:00:00,60.7,60.99,60.66,60.85,37163.0,52.4942,52.745,52.4596,52.6239,37163.0
2020-01-02 15:30:00,60.85,60.87,60.69,60.79,95682.0,52.6239,52.6412,52.4855,52.572,95682.0
2020-01-03 09:30:00,62.08,62.08,61.37,61.99,183359.0,53.6876,53.6876,53.0736,53.6098,183359.0
2020-01-03 10:00:00,62.02,62.14,61.81,61.99,75612.0,53.6358,53.7395,53.4541,53.6098,75612.0
2020-01-03 10:30:00,61.94,61.97,61.59,61.63,33961.0,53.5666,53.5925,53.2639,53.2985,33961.0
2020-01-03 11:00:00,61.59,61.65,61.14,61.44,36598.0,53.2639,53.3158,52.8747,53.1342,36598.0
2020-01-03 11:30:00,61.45,61.53,61.21,61.28,32600.0,53.1428,53.212,52.9353,52.9958,32600.0
2020-01-03 12:00:00,61.27,61.29,61.19,61.26,18426.0,52.9871,53.0044,52.918,52.9785,18426.0
2020-01-03 12:30:00,61.25,61.3,61.22,61.24,18329.0,52.9698,53.0131,52.9439,52.9612,18329.0
2020-01-03 13:00:00,61.18,61.28,61.13,61.22,14593.0,52.9093,52.9958,52.8661,52.9439,14593.0
2020-01-03 13:30:00,61.21,61.37,61.13,61.18,26428.0,52.9353,53.0736,52.8661,52.9093,26428.0
2020-01-03 14:00:00,61.24,61.25,61.09,61.15,45893.0,52.9612,52.9698,52.8315,52.8834,45893.0
2020-01-03 14:30:00,61.15,61.21,60.79,60.94,87228.0,52.8834,52.9353,52.572,52.7018,87228.0
2020-01-03 15:00:00,60.91,60.98,60.8,60.91,33331.0,52.6758,52.7363,52.5807,52.6758,33331.0
2020-01-03 15:30:00,60.91,60.96,60.75,60.96,113902.0,52.6758,52.719,52.5374,52.719,113902.0
2020-01-06 09:30:00,62.18,62.23,61.64,62.05,201896.0,53.7741,53.8174,53.3071,53.6617,201896.0
2020-01-06 10:00:00,62.05,62.23,61.43,61.52,157790.0,53.6617,53.8174,53.1255,53.2033,157790.0
2020-01-06 10:30:00,61.46,61.53,60.84,61.04,198703.0,53.1515,53.212,52.6153,52.7882,198703.0
2020-01-06 11:00:00,61.01,61.17,60.68,60.68,62446.0,52.7623,52.9007,52.4769,52.4769,62446.0
2020-01-06 11:30:00,60.68,60.93,60.59,60.91,59144.0,52.4769,52.6931,52.3991,52.6758,59144.0
2020-01-06 12:00:00,60.88,60.88,60.65,60.75,33624.0,52.6499,52.6499,52.451,52.5374,33624.0
2020-01-06 12:30:00,60.77,60.89,60.75,60.88,28435.0,52.5547,52.6585,52.5374,52.6499,28435.0
2020-01-06 13:00:00,60.89,61.08,60.84,60.98,49668.0,52.6585,52.8228,52.6153,52.7363,49668.0
2020-01-06 13:30:00,60.97,61.18,60.97,61.18,17694.0,52.7277,52.9093,52.7277,52.9093,17694.0
2020-01-06 14:00:00,61.2,61.2,61.04,61.11,35012.0,52.9266,52.9266,52.7882,52.8488,35012.0
2020-01-06 14:30:00,61.11,61.11,60.71,60.85,26295.0,52.8488,52.8488,52.5028,52.6239,26295.0
2020-01-06 15:00:00,60.86,60.91,60.75,60.82,24268.0,52.6326,52.6758,52.5374,52.598,24268.0
2020-01-06 15:30:00,60.82,61.03,60.79,61.0,89659.0,52.598,52.7796,52.572,52.7536,89659.0
2020-01-07 09:30:00,61.17,61.44,60.81,60.87,124140.0,52.9007,53.1342,52.5893,52.6412,124140.0
2020-01-07 10:00:00,60.76,61.12,60.67,61.01,84484.0,52.5461,52.8574,52.4683,52.7623,84484.0
2020-01-07 10:30:00,61.01,61.04,60.88,60.98,43240.0,52.7623,52.7882,52.6499,52.7363,43240.0
2020-01-07 11:00:00,61.0,61.35,60.97,61.34,63845.0,52.7536,53.0563,52.7277,53.0477,63845.0
2020-01-07 11:30:00,61.35,61.83,61.32,61.75,63849.0,53.0563,53.4714,53.0304,53.4023,63849.0
2020-01-07 12:00:00,61.77,61.93,61.71,61.74,48348.0,53.4195,53.5579,53.3677,53.3936,48348.0
2020-01-07 12:30:00,61.74,61.91,61.74,61.81,38247.0,53.3936,53.5406,53.3936,53.4541,38247.0
2020-01-07 13:00:00,61.81,61.81,61.57,61.77,31675.0,53.4541,53.4541,53.2466,53.4195,31675.0
2020-01-07 13:30:00,61.78,61.95,61.73,61.91,19947.0,53.4282,53.5752,53.385,53.5406,19947.0
2020-01-07 14:00:00,61.93,61.94,61.41,61.51,30881.0,53.5579,53.5666,53.1082,53.1947,30881.0
2020-01-07 14:30:00,61.48,61.7,61.45,61.56,80929.0,53.1688,53.359,53.1428,53.2379,80929.0
2020-01-07 15:00:00,61.56,61.58,61.43,61.48,84945.0,53.2379,53.2552,53.1255,53.1688,84945.0
2020-01-07 15:30:00,61.49,61.54,61.37,61.49,182763.0,53.1774,53.2206,53.0736,53.1774,182763.0
2020-01-08 09:30:00,61.42,61.6,60.46,60.9,119722.0,53.1169,53.2725,52.2866,52.6672,119722.0
2020-01-08 10:00:00,60.87,60.91,60.6,60.67,146612.0,52.6412,52.6758,52.4077,52.4683,146612.0
2020-01-08 10:30:00,60.64,60.67,60.41,60.47,38705.0,52.4423,52.4683,52.2434,52.2953,38705.0
2020-01-08 11:00:00,60.46,60.46,59.74,59.74,96750.0,52.2866,52.2866,51.664,51.664,96750.0
2020-01-08 11:30:00,59.73,60.18,59.42,59.64,98217.0,51.6553,52.0445,51.3872,51.5775,98217.0
2020-01-08 12:00:00,59.65,59.88,59.63,59.84,49209.0,51.5861,51.785,51.5688,51.7505,49209.0
2020-01-08 12:30:00,59.79,59.9,59.55,59.84,62979.0,51.7072,51.8023,51.4997,51.7505,62979.0
2020-01-08 13:00:00,59.85,59.97,59.62,59.71,32768.0,51.7591,51.8629,51.5602,51.638,32768.0
2020-01-08 13:30:00,59.7,59.74,59.57,59.65,129610.0,51.6294,51.664,51.517,51.5861,129610.0
2020-01-08 14:00:00,59.57,59.57,59.18,59.19,60631.0,51.517,51.517,51.1797,51.1883,60631.0
2020-01-08 14:30:00,59.22,59.38,58.97,59.12,55754.0,51.2143,51.3526,50.9981,51.1278,55754.0
2020-01-08 15:00:00,59.11,59.36,59.11,59.25,39962.0,51.1191,51.3353,51.1191,51.2402,39962.0
2020-01-08 15:30:00,59.23,59.38,59.13,59.2,248462.0,51.2229,51.3526,51.1364,51.197,248462.0
2020-01-09 09:30:00,58.6,59.62,58.55,59.53,71926.0,50.6781,51.5602,50.6348,51.4824,71926.0
2020-01-09 10:00:00,59.52,59.73,59.11,59.11,89314.0,51.4737,51.6553,51.1191,51.1191,89314.0
2020-01-09 10:30:00,59.11,59.12,58.84,58.89,45373.0,51.1191,51.1278,50.8856,50.9289,45373.0
2020-01-09 11:00:00,58.86,59.21,58.83,59.14,25323.0,50.9029,51.2056,50.877,51.1451,25323.0
2020-01-09 11:30:00,59.13,59.21,58.92,58.99,28986.0,51.1364,51.2056,50.9548,51.0154,28986.0
2020-01-09 12:00:00,58.98,59.36,58.94,59.26,24616.0,51.0067,51.3353,50.9721,51.2489,24616.0
2020-01-09 12:30:00,59.23,59.24,59.0,59.0,20354.0,51.2229,51.2316,51.024,51.024,20354.0
2020-01-09 13:00:00,58.98,59.3,58.98,59.19,98352.0,51.0067,51.2835,51.0067,51.1883,98352.0
2020-01-09 13:30:00,59.23,59.31,59.18,59.25,27240.0,51.2229,51.2921,51.1797,51.2402,27240.0
2020-01-09 14:00:00,59.25,59.32,59.2,59.26,125255.0,51.2402,51.3008,51.197,51.2489,125255.0
2020-01-09 14:30:00,59.26,59.3,59.08,59.15,29165.0,51.2489,51.2835,51.0932,51.1537,29165.0
2020-01-09 15:00:00,59.15,59.18,59.04,59.04,20015.0,51.1537,51.1797,51.0586,51.0586,20015.0
2020-01-09 15:30:00,59.03,59.07,58.91,58.97,92661.0,51.05,51.0845,50.9462,50.9981,92661.0
2020-01-10 09:30:00,58.98,59.49,58.98,59.42,90476.0,51.0067,51.4478,51.0067,51.3872,90476.0
2020-01-10 10:00:00,59.42,59.8,59.42,59.66,331008.0,51.3872,51.7159,51.3872,51.5948,331008.0
2020-01-10 10:30:00,59.65,59.69,59.45,59.69,184993.0,51.5861,51.6207,51.4132,51.6207,184993.0
2020-01-10 11:00:00,59.62,59.78,59.53,59.64,42181.0,51.5602,51.6986,51.4824,51.5775,42181.0
2020-01-10 11:30:00,59.64,59.75,59.5,59.64,172562.0,51.5775,51.6726,51.4564,51.5775,172562.0
2020-01-10 12:00:00,59.67,59.67,59.37,59.48,48583.0,51.6034,51.6034,51.344,51.4391,48583.0
2020-01-10 12:30:00,59.48,59.56,59.42,59.48,31996.0,51.4391,51.5083,51.3872,51.4391,31996.0
2020-01-10 13:00:00,59.47,59.51,59.35,59.48,31200.0,51.4305,51.4651,51.3267,51.4391,31200.0
2020-01-10 13:30:00,59.46,59.48,59.27,59.27,49430.0,51.4218,51.4391,51.2575,51.2575,49430.0
2020-01-10 14:00:00,59.28,59.4,59.23,59.38,45989.0,51.2662,51.3699,51.2229,51.3526,45989.0
2020-01-10 14:30:00,59.36,59.38,59.23,59.31,60112.0,51.3353,51.3526,51.2229,51.2921,60112.0
2020-01-10 15:00:00,59.29,59.37,59.25,59.26,131515.0,51.2748,51.344,51.2402,51.2489,131515.0
2020-01-10 15:30:00,59.26,59.4,59.2,59.3,231678.0,51.2489,51.3699,51.197,51.2835,231678.0
2020-01-13 09:30:00,58.94,59.35,58.91,59.24,83784.0,50.9721,51.3267,50.9462,51.2316,83784.0
2020-01-13 10:00:00,59.23,59.27,58.81,59.14,200493.0,51.2229,51.2575,50.8597,51.1451,200493.0
2020-01-13 10:30:00,59.11,59.18,58.71,58.8,50511.0,51.1191,51.1797,50.7732,50.8511,50511.0
2020-01-13 11:00:00,58.77,58.89,58.7,58.76,39528.0,50.8251,50.9289,50.7646,50.8165,39528.0
2020-01-13 11:30:00,58.79,58.82,58.56,58.58,28746.0,50.8424,50.8683,50.6435,50.6608,28746.0
2020-01-13 12:00:00,58.58,58.84,58.55,58.71,168573.0,50.6608,50.8856,50.6348,50.7732,168573.0
2020-01-13 12:30:00,58.7,58.79,58.58,58.6,23912.0,50.7646,50.8424,50.6608,50.6781,23912.0
2020-01-13 13:00:00,58.62,58.71,58.59,58.6,27724.0,50.6954,50.7732,50.6694,50.6781,27724.0
2020-01-13 13:30:00,58.6,58.63,58.33,58.41,28929.0,50.6781,50.704,50.4446,50.5138,28929.0
2020-01-13 14:00:00,58.39,58.46,58.33,58.4,26145.0,50.4965,50.557,50.4446,50.5051,26145.0
2020-01-13 14:30:00,58.4,58.45,58.28,58.29,41538.0,50.5051,50.5484,50.4013,50.41,41538.0
2020-01-13 15:00:00,58.32,58.39,58.29,58.35,163870.0,50.4359,50.4965,50.41,50.4619,163870.0
2020-01-13 15:30:00,58.35,58.4,58.1,58.14,372933.0,50.4619,50.5051,50.2457,50.2803,372933.0
2020-01-14 09:30:00,57.99,58.08,57.47,57.98,122288.0,50.1506,50.2284,49.7008,50.1419,122288.0
2020-01-14 10:00:00,57.97,58.06,57.73,57.73,108619.0,50.1333,50.2111,49.9257,49.9257,108619.0
2020-01-14 10:30:00,57.73,57.88,57.68,57.74,183561.0,49.9257,50.0554,49.8825,49.9343,183561.0
2020-01-14 11:00:00,57.73,57.97,57.72,57.78,147074.0,49.9257,50.1333,49.9171,49.9689,147074.0
2020-01-14 11:30:00,57.78,57.81,57.56,57.64,43862.0,49.9689,49.9949,49.7787,49.8479,43862.0
2020-01-14 12:00:00,57.64,57.83,57.59,57.77,139154.0,49.8479,50.0122,49.8046,49.9603,139154.0
2020-01-14 12:30:00,57.78,57.88,57.74,57.77,50964.0,49.9689,50.0554,49.9343,49.9603,50964.0
2020-01-14 13:00:00,57.77,57.84,57.73,57.82,222365.0,49.9603,50.0208,49.9257,50.0035,222365.0
2020-01-14 13:30:00,57.82,58.21,57.81,58.1,248075.0,50.0035,50.3408,49.9949,50.2457,248075.0
2020-01-14 14:00:00,58.1,58.37,58.1,58.27,148828.0,50.2457,50.4792,50.2457,50.3927,148828.0
2020-01-14 14:30:00,58.28,58.32,58.1,58.2,386963.0,50.4013,50.4359,50.2457,50.3322,386963.0
2020-01-14 15:00:00,58.19,58.32,58.19,58.23,152210.0,50.3235,50.4359,50.3235,50.3581,152210.0
2020-01-14 15:30:00,58.23,58.43,58.0,58.2,4114930.0,50.3581,50.5311,50.1592,50.3322,4114930.0
2020-01-15 09:30:00,58.78,59.12,58.63,58.79,429070.0,50.8338,51.1278,50.704,50.8424,429070.0
2020-01-15 10:00:00,58.83,59.1,58.66,59.04,208910.0,50.877,51.1105,50.73,51.0586,208910.0
2020-01-15 10:30:00,59.02,59.24,58.98,59.14,101417.0,51.0413,51.2316,51.0067,51.1451,101417.0
2020-01-15 11:00:00,59.15,59.18,58.68,58.93,105614.0,51.1537,51.1797,50.7473,50.9635,105614.0
2020-01-15 11:30:00,58.93,59.24,58.84,59.21,87530.0,50.9635,51.2316,50.8856,51.2056,87530.0
2020-01-15 12:00:00,59.22,59.31,59.12,59.3,47952.0,51.2143,51.2921,51.1278,51.2835,47952.0
2020-01-15 12:30:00,59.29,59.34,59.15,59.28,49022.0,51.2748,51.318,51.1537,51.2662,49022.0
2020-01-15 13:00:00,59.27,59.54,59.27,59.48,91682.0,51.2575,51.491,51.2575,51.4391,91682.0
2020-01-15 13:30:00,59.47,59.83,59.47,59.79,45546.0,51.4305,51.7418,51.4305,51.7072,45546.0
2020-01-15 14:00:00,59.79,60.03,59.64,60.03,182351.0,51.7072,51.9148,51.5775,51.9148,182351.0
2020-01-15 14:30:00,60.04,60.25,60.01,60.07,95103.0,51.9234,52.105,51.8975,51.9494,95103.0
2020-01-15 15:00:00,60.06,60.18,59.91,60.13,43652.0,51.9407,52.0445,51.811,52.0013,43652.0
2020-01-15 15:30:00,60.13,60.35,60.13,60.23,268361.0,52.0013,52.1915,52.0013,52.0877,268361.0
2020-01-16 09:30:00,60.1,60.34,59.8,60.29,112638.0,51.9753,52.1829,51.7159,52.1396,112638.0
2020-01-16 10:00:00,60.28,60.44,59.49,59.72,85007.0,52.131,52.2693,51.4478,51.6467,85007.0
2020-01-16 10:30:00,59.71,59.81,59.58,59.78,74137.0,51.638,51.7245,51.5256,51.6986,74137.0
2020-01-16 11:00:00,59.79,60.22,59.78,60.17,51924.0,51.7072,52.0791,51.6986,52.0358,51924.0
2020-01-16 11:30:00,60.18,60.38,60.18,60.38,43841.0,52.0445,52.2175,52.0445,52.2175,43841.0
2020-01-16 12:00:00,60.38,60.46,60.28,60.28,40112.0,52.2175,52.2866,52.131,52.131,40112.0
2020-01-16 12:30:00,60.32,60.37,60.17,60.23,31306.0,52.1656,52.2088,52.0358,52.0877,31306.0
2020-01-16 13:00:00,60.23,60.25,60.0,60.02,18793.0,52.0877,52.105,51.8888,51.9061,18793.0
2020-01-16 13:30:00,60.02,60.19,60.0,60.12,22298.0,51.9061,52.0531,51.8888,51.9926,22298.0
2020-01-16 14:00:00,60.11,60.31,60.1,60.2,16145.0,51.984,52.1569,51.9753,52.0618,16145.0
2020-01-16 14:30:00,60.21,60.25,60.15,60.22,24249.0,52.0704,52.105,52.0185,52.0791,24249.0
2020-01-16 15:00:00,60.21,60.26,59.98,60.07,42007.0,52.0704,52.1137,51.8715,51.9494,42007.0
2020-01-16 15:30:00,60.09,60.43,60.09,60.36,155974.0,51.9667,52.2607,51.9667,52.2002,155974.0
2020-01-17 09:30:00,60.8,60.9,60.36,60.74,106290.0,52.5807,52.6672,52.2002,52.5288,106290.0
2020-01-17 10:00:00,60.72,60.89,60.08,60.41,69673.0,52.5115,52.6585,51.958,52.2434,69673.0
2020-01-17 10:30:00,60.42,60.45,60.28,60.31,36546.0,52.252,52.278,52.131,52.1569,36546.0
2020-01-17 11:00:00,60.33,60.57,60.24,60.5,44426.0,52.1742,52.3818,52.0964,52.3212,44426.0
2020-01-17 11:30:00,60.51,60.67,60.48,60.57,58307.0,52.3299,52.4683,52.3039,52.3818,58307.0
2020-01-17 12:00:00,60.57,60.73,60.52,60.61,46032.0,52.3818,52.5201,52.3385,52.4164,46032.0
2020-01-17 12:30:00,60.61,60.74,60.56,60.71,29656.0,52.4164,52.5288,52.3731,52.5028,29656.0
2020-01-17 13:00:00,60.69,60.81,60.58,60.77,45345.0,52.4855,52.5893,52.3904,52.5547,45345.0
2020-01-17 13:30:00,60.77,60.89,60.77,60.87,44831.0,52.5547,52.6585,52.5547,52.6412,44831.0
2020-01-17 14:00:00,60.89,61.01,60.8,60.85,64271.0,52.6585,52.7623,52.5807,52.6239,64271.0
2020-01-17 14:30:00,60.84,60.91,60.72,60.82,49200.0,52.6153,52.6758,52.5115,52.598,49200.0
2020-01-17 15:00:00,60.81,60.89,60.64,60.65,39120.0,52.5893,52.6585,52.4423,52.451,39120.0
2020-01-17 15:30:00,60.64,60.64,60.32,60.37,226170.0,52.4423,52.4423,52.1656,52.2088,226170.0
2020-01-21 09:30:00,60.7,61.58,60.52,61.38,280508.0,52.4942,53.2552,52.3385,53.0823,280508.0
2020-01-21 10:00:00,61.38,62.42,61.34,62.25,130879.0,53.0823,53.9817,53.0477,53.8347,130879.0
2020-01-21 10:30:00,62.25,62.55,62.19,62.46,105300.0,53.8347,54.0941,53.7828,54.0163,105300.0
2020-01-21 11:00:00,62.46,62.67,62.12,62.24,102375.0,54.0163,54.1979,53.7222,53.826,102375.0
2020-01-21 11:30:00,62.23,62.33,62.01,62.27,63741.0,53.8174,53.9038,53.6271,53.852,63741.0
2020-01-21 12:00:00,62.27,62.31,62.05,62.16,60724.0,53.852,53.8865,53.6617,53.7568,60724.0
2020-01-21 12:30:00,62.17,62.36,62.08,62.21,49817.0,53.7655,53.9298,53.6876,53.8001,49817.0
2020-01-21 13:00:00,62.21,62.21,61.84,62.06,55607.0,53.8001,53.8001,53.4801,53.6703,55607.0
2020-01-21 13:30:00,62.06,62.26,62.05,62.26,42374.0,53.6703,53.8433,53.6617,53.8433,42374.0
2020-01-21 14:00:00,62.25,62.25,62.02,62.12,51708.0,53.8347,53.8347,53.6358,53.7222,51708.0
2020-01-21 14:30:00,62.11,62.23,62.05,62.19,33832.0,53.7136,53.8174,53.6617,53.7828,33832.0
2020-01-21 15:00:00,62.19,62.32,62.12,62.32,51829.0,53.7828,53.8952,53.7222,53.8952,51829.0
2020-01-21 15:30:00,62.33,62.5,62.29,62.42,289367.0,53.9038,54.0509,53.8693,53.9817,289367.0
2020-01-22 09:30:00,62.5,62.52,61.83,61.86,92663.0,54.0509,54.0682,53.4714,53.4974,92663.0
2020-01-22 10:00:00,61.84,62.0,61.58,61.96,75725.0,53.4801,53.6185,53.2552,53.5839,75725.0
2020-01-22 10:30:00,61.98,62.12,61.9,62.07,57565.0,53.6012,53.7222,53.532,53.679,57565.0
2020-01-22 11:00:00,62.09,62.17,61.42,61.48,92605.0,53.6963,53.7655,53.1169,53.1688,92605.0
2020-01-22 11:30:00,61.46,61.49,61.31,61.31,76087.0,53.1515,53.1774,53.0217,53.0217,76087.0
2020-01-22 12:00:00,61.34,61.46,61.29,61.45,54649.0,53.0477,53.1515,53.0044,53.1428,54649.0
2020-01-22 12:30:00,61.46,61.46,61.11,61.19,69454.0,53.1515,53.1515,52.8488,52.918,69454.0
2020-01-22 13:00:00,61.18,61.28,60.9,60.97,51813.0,52.9093,52.9958,52.6672,52.7277,51813.0
2020-01-22 13:30:00,60.96,60.99,60.82,60.91,59048.0,52.719,52.745,52.598,52.6758,59048.0
2020-01-22 14:00:00,60.92,61.03,60.83,60.91,40014.0,52.6845,52.7796,52.6066,52.6758,40014.0
2020-01-22 14:30:00,60.91,60.93,60.77,60.8,38508.0,52.6758,52.6931,52.5547,52.5807,38508.0
2020-01-22 15:00:00,60.82,60.97,60.81,60.96,53361.0,52.598,52.7277,52.5893,52.719,53361.0
2020-01-22 15:30:00,60.96,60.96,60.65,60.69,222044.0,52.719,52.719,52.451,52.4855,222044.0
2020-01-23 09:30:00,60.28,61.4,60.25,61.37,105994.0,52.131,53.0996,52.105,53.0736,105994.0
2020-01-23 10:00:00,61.33,61.49,60.96,61.18,58684.0,53.039,53.1774,52.719,52.9093,58684.0
2020-01-23 10:30:00,61.18,61.55,61.07,61.55,62183.0,52.9093,53.2293,52.8142,53.2293,62183.0
2020-01-23 11:00:00,61.57,61.8,61.42,61.79,37567.0,53.2466,53.4455,53.1169,53.4368,37567.0
2020-01-23 11:30:00,61.76,61.84,61.44,61.47,35067.0,53.4109,53.4801,53.1342,53.1601,35067.0
2020-01-23 12:00:00,61.47,61.53,61.37,61.45,19399.0,53.1601,53.212,53.0736,53.1428,19399.0
2020-01-23 12:30:00,61.43,61.67,61.41,61.62,31247.0,53.1255,53.3331,53.1082,53.2898,31247.0
2020-01-23 13:00:00,61.62,61.66,61.2,61.23,27027.0,53.2898,53.3244,52.9266,52.9525,27027.0
2020-01-23 13:30:00,61.22,61.25,60.89,60.93,29423.0,52.9439,52.9698,52.6585,52.6931,29423.0
2020-01-23 14:00:00,60.93,61.12,60.7,61.06,29311.0,52.6931,52.8574,52.4942,52.8055,29311.0
2020-01-23 14:30:00,61.04,61.14,60.93,61.08,38760.0,52.7882,52.8747,52.6931,52.8228,38760.0
2020-01-23 15:00:00,61.09,61.15,61.01,61.06,39483.0,52.8315,52.8834,52.7623,52.8055,39483.0
2020-01-23 15:30:00,61.06,61.14,60.95,61.0,135865.0,52.8055,52.8747,52.7104,52.7536,135865.0
2020-01-24 09:30:00,61.13,61.41,60.89,61.1,122443.0,52.8661,53.1082,52.6585,52.8401,122443.0
2020-01-24 10:00:00,61.12,61.82,61.07,61.82,65687.0,52.8574,53.4628,52.8142,53.4628,65687.0
2020-01-24 10:30:00,61.81,62.0,61.74,61.89,52100.0,53.4541,53.6185,53.3936,53.5233,52100.0
2020-01-24 11:00:00,61.87,62.18,61.74,62.03,52213.0,53.506,53.7741,53.3936,53.6444,52213.0
2020-01-24 11:30:00,62.05,62.14,61.98,62.09,39764.0,53.6617,53.7395,53.6012,53.6963,39764.0
2020-01-24 12:00:00,62.08,62.13,61.77,61.78,53309.0,53.6876,53.7309,53.4195,53.4282,53309.0
2020-01-24 12:30:00,61.78,61.82,61.42,61.62,76236.0,53.4282,53.4628,53.1169,53.2898,76236.0
2020-01-24 13:00:00,61.61,61.85,61.61,61.84,37346.0,53.2812,53.4887,53.2812,53.4801,37346.0
2020-01-24 13:30:00,61.83,61.83,61.57,61.75,54816.0,53.4714,53.4714,53.2466,53.4023,54816.0
2020-01-24 14:00:00,61.73,62.08,61.73,62.03,35733.0,53.385,53.6876,53.385,53.6444,35733.0
2020-01-24 14:30:00,61.99,62.09,61.86,61.86,70716.0,53.6098,53.6963,53.4974,53.4974,70716.0
2020-01-24 15:00:00,61.85,61.97,61.72,61.79,61950.0,53.4887,53.5925,53.3763,53.4368,61950.0
2020-01-24 15:30:00,61.79,62.03,61.68,61.99,245757.0,53.4368,53.6444,53.3417,53.6098,245757.0
2020-01-27 09:30:00,62.83,63.62,61.95,62.07,247271.0,54.3362,55.0195,53.5752,53.679,247271.0
2020-01-27 10:00:00,62.1,62.47,61.7,61.83,74951.0,53.7049,54.0249,53.359,53.4714,74951.0
2020-01-27 10:30:00,61.79,62.24,61.77,62.21,131038.0,53.4368,53.826,53.4195,53.8001,131038.0
2020-01-27 11:00:00,62.2,62.3,61.99,62.12,144832.0,53.7914,53.8779,53.6098,53.7222,144832.0
2020-01-27 11:30:00,62.11,62.2,61.93,62.0,86870.0,53.7136,53.7914,53.5579,53.6185,86870.0
2020-01-27 12:00:00,62.01,62.02,61.42,61.51,68252.0,53.6271,53.6358,53.1169,53.1947,68252.0
2020-01-27 12:30:00,61.52,61.64,61.44,61.54,25466.0,53.2033,53.3071,53.1342,53.2206,25466.0
2020-01-27 13:00:00,61.52,61.52,61.26,61.32,50466.0,53.2033,53.2033,52.9785,53.0304,50466.0
2020-01-27 13:30:00,61.32,61.51,61.23,61.39,37741.0,53.0304,53.1947,52.9525,53.0909,37741.0
2020-01-27 14:00:00,61.39,61.57,61.39,61.54,55944.0,53.0909,53.2466,53.0909,53.2206,55944.0
2020-01-27 14:30:00,61.53,61.68,61.42,61.62,50505.0,53.212,53.3417,53.1169,53.2898,50505.0
2020-01-27 15:00:00,61.62,61.78,61.53,61.55,55441.0,53.2898,53.4282,53.212,53.2293,55441.0
2020-01-27 15:30:00,61.54,61.84,61.53,61.7,188705.0,53.2206,53.4801,53.212,53.359,188705.0
2020-01-28 09:30:00,60.99,61.31,60.73,60.87,66496.0,52.745,53.0217,52.5201,52.6412,66496.0
2020-01-28 10:00:00,60.82,60.82,60.13,60.2,66341.0,52.598,52.598,52.0013,52.0618,66341.0
2020-01-28 10:30:00,60.16,60.21,59.42,59.8,115448.0,52.0272,52.0704,51.3872,51.7159,115448.0
2020-01-28 11:00:00,59.75,60.05,59.72,60.05,54598.0,51.6726,51.9321,51.6467,51.9321,54598.0
2020-01-28 11:30:00,60.02,60.02,59.5,59.52,67110.0,51.9061,51.9061,51.4564,51.4737,67110.0
2020-01-28 12:00:00,59.54,59.76,59.39,59.66,66019.0,51.491,51.6813,51.3613,51.5948,66019.0
2020-01-28 12:30:00,59.65,59.92,59.64,59.67,29354.0,51.5861,51.8196,51.5775,51.6034,29354.0
2020-01-28 13:00:00,59.65,59.69,59.5,59.53,33696.0,51.5861,51.6207,51.4564,51.4824,33696.0
2020-01-28 13:30:00,59.55,59.63,59.37,59.41,52550.0,51.4997,51.5688,51.344,51.3786,52550.0
2020-01-28 14:00:00,59.37,59.47,59.33,59.46,54552.0,51.344,51.4305,51.3094,51.4218,54552.0
2020-01-28 14:30:00,59.45,59.66,59.42,59.58,39562.0,51.4132,51.5948,51.3872,51.5256,39562.0
2020-01-28 15:00:00,59.6,59.78,59.6,59.68,53190.0,51.5429,51.6986,51.5429,51.6121,53190.0
2020-01-28 15:30:00,59.68,59.78,59.46,59.47,177025.0,51.6121,51.6986,51.4218,51.4305,177025.0
2020-01-29 09:30:00,59.3,59.79,59.02,59.67,60352.0,51.2835,51.7072,51.0413,51.6034,60352.0
2020-01-29 10:00:00,59.65,59.95,59.53,59.72,50660.0,51.5861,51.8456,51.4824,51.6467,50660.0
2020-01-29 10:30:00,59.76,59.9,59.66,59.73,26074.0,51.6813,51.8023,51.5948,51.6553,26074.0
2020-01-29 11:00:00,59.71,60.1,59.69,60.0,44475.0,51.638,51.9753,51.6207,51.8888,44475.0
2020-01-29 11:30:00,59.84,60.1,59.84,60.1,11753.0,51.7505,51.9753,51.7505,51.9753,11753.0
2020-01-29 12:00:00,60.12,60.21,60.08,60.15,24353.0,51.9926,52.0704,51.958,52.0185,24353.0
2020-01-29 12:30:00,60.15,60.24,59.93,60.05,29589.0,52.0185,52.0964,51.8283,51.9321,29589.0
2020-01-29 13:00:00,60.06,60.16,59.72,59.78,36306.0,51.9407,52.0272,51.6467,51.6986,36306.0
2020-01-29 13:30:00,59.81,59.95,59.67,59.83,56682.0,51.7245,51.8456,51.6034,51.7418,56682.0
2020-01-29 14:00:00,59.79,59.99,59.71,59.94,24213.0,51.7072,51.8802,51.638,51.8369,24213.0
2020-01-29 14:30:00,59.95,60.58,59.95,60.58,57715.0,51.8456,52.3904,51.8456,52.3904,57715.0
2020-01-29 15:00:00,60.56,60.73,60.47,60.48,55415.0,52.3731,52.5201,52.2953,52.3039,55415.0
2020-01-29 15:30:00,60.49,60.76,60.49,60.64,155813.0,52.3126,52.5461,52.3126,52.4423,155813.0
2020-01-30 09:30:00,60.92,61.2,60.44,61.08,99036.0,52.6845,52.9266,52.2693,52.8228,99036.0
2020-01-30 10:00:00,61.09,61.33,60.97,61.1,98948.0,52.8315,53.039,52.7277,52.8401,98948.0
2020-01-30 10:30:00,61.14,61.77,61.08,61.76,90411.0,52.8747,53.4195,52.8228,53.4109,90411.0
2020-01-30 11:00:00,61.77,61.98,61.65,61.97,153228.0,53.4195,53.6012,53.3158,53.5925,153228.0
2020-01-30 11:30:00,61.98,62.26,61.98,62.26,68141.0,53.6012,53.8433,53.6012,53.8433,68141.0
2020-01-30 12:00:00,62.24,62.43,62.14,62.33,39921.0,53.826,53.9903,53.7395,53.9038,39921.0
2020-01-30 12:30:00,62.33,62.33,61.95,62.04,27753.0,53.9038,53.9038,53.5752,53.653,27753.0
2020-01-30 13:00:00,62.05,62.23,61.95,62.2,39520.0,53.6617,53.8174,53.5752,53.7914,39520.0
2020-01-30 13:30:00,62.2,62.2,61.8,61.8,39066.0,53.7914,53.7914,53.4455,53.4455,39066.0
2020-01-30 14:00:00,61.8,61.91,61.68,61.75,27632.0,53.4455,53.5406,53.3417,53.4023,27632.0
2020-01-30 14:30:00,61.77,61.9,61.45,61.52,42935.0,53.4195,53.532,53.1428,53.2033,42935.0
2020-01-30 15:00:00,61.48,61.53,61.32,61.4,37550.0,53.1688,53.212,53.0304,53.0996,37550.0
2020-01-30 15:30:00,61.4,61.4,61.1,61.14,168874.0,53.0996,53.0996,52.8401,52.8747,168874.0
2020-01-31 09:30:00,61.15,61.87,61.15,61.69,60203.0,52.8834,53.506,52.8834,53.3504,60203.0
2020-01-31 10:00:00,61.68,62.08,61.67,61.9,63423.0,53.3417,53.6876,53.3331,53.532,63423.0
2020-01-31 10:30:00,61.94,62.16,61.77,62.11,46072.0,53.5666,53.7568,53.4195,53.7136,46072.0
2020-01-31 11:00:00,61.99,62.14,61.84,62.13,49384.0,53.6098,53.7395,53.4801,53.7309,49384.0
2020-01-31 11:30:00,62.14,62.14,61.45,61.5,47586.0,53.7395,53.7395,53.1428,53.186,47586.0
2020-01-31 12:00:00,61.47,61.81,61.42,61.76,30936.0,53.1601,53.4541,53.1169,53.4109,30936.0
2020-01-31 12:30:00,61.77,61.96,61.7,61.96,42323.0,53.4195,53.5839,53.359,53.5839,42323.0
2020-01-31 13:00:00,61.94,61.94,61.68,61.68,36383.0,53.5666,53.5666,53.3417,53.3417,36383.0
2020-01-31 13:30:00,61.7,62.03,61.69,62.02,67863.0,53.359,53.6444,53.3504,53.6358,67863.0
2020-01-31 14:00:00,62.02,62.07,61.95,62.04,32938.0,53.6358,53.679,53.5752,53.653,32938.0
2020-01-31 14:30:00,62.03,62.04,61.83,61.97,35926.0,53.6444,53.653,53.4714,53.5925,35926.0
2020-01-31 15:00:00,61.97,62.0,61.61,61.8,46107.0,53.5925,53.6185,53.2812,53.4455,46107.0
2020-01-31 15:30:00,61.79,61.87,61.56,61.81,186382.0,53.4368,53.506,53.2379,53.4541,186382.0
2020-02-03 09:30:00,61.48,61.48,60.7,60.72,124503.0,53.1688,53.1688,52.4942,52.5115,124503.0
2020-02-03 10:00:00,60.7,60.94,60.45,60.84,32721.0,52.4942,52.7018,52.278,52.6153,32721.0
2020-02-03 10:30:00,60.84,61.14,60.74,61.03,27892.0,52.6153,52.8747,52.5288,52.7796,27892.0
2020-02-03 11:00:00,61.02,61.08,60.8,61.03,27647.0,52.7709,52.8228,52.5807,52.7796,27647.0
2020-02-03 11:30:00,61.03,61.14,60.94,60.95,27588.0,52.7796,52.8747,52.7018,52.7104,27588.0
2020-02-03 12:00:00,60.95,61.03,60.69,60.75,16867.0,52.7104,52.7796,52.4855,52.5374,16867.0
2020-02-03 12:30:00,60.76,60.92,60.75,60.83,11783.0,52.5461,52.6845,52.5374,52.6066,11783.0
2020-02-03 13:00:00,60.8,61.0,60.8,60.87,13393.0,52.5807,52.7536,52.5807,52.6412,13393.0
2020-02-03 13:30:00,60.87,60.93,60.68,60.71,19065.0,52.6412,52.6931,52.4769,52.5028,19065.0
2020-02-03 14:00:00,60.75,60.87,60.7,60.87,25138.0,52.5374,52.6412,52.4942,52.6412,25138.0
2020-02-03 14:30:00,60.86,61.07,60.85,61.05,16718.0,52.6326,52.8142,52.6239,52.7969,16718.0
2020-02-03 15:00:00,61.04,61.11,60.96,60.96,22092.0,52.7882,52.8488,52.719,52.719,22092.0
2020-02-03 15:30:00,60.95,61.1,60.9,60.93,67537.0,52.7104,52.8401,52.6672,52.6931,67537.0
2020-02-04 09:30:00,60.0,60.24,59.25,59.66,195599.0,51.8888,52.0964,51.2402,51.5948,195599.0
2020-02-04 10:00:00,59.63,59.87,59.15,59.19,101204.0,51.5688,51.7764,51.1537,51.1883,101204.0
2020-02-04 10:30:00,59.19,59.19,58.7,59.14,165168.0,51.1883,51.1883,50.7646,51.1451,165168.0
2020-02-04 11:00:00,59.13,59.17,58.91,58.98,63819.0,51.1364,51.171,50.9462,51.0067,63819.0
2020-02-04 11:30:00,58.98,59.29,58.95,59.15,46736.0,51.0067,51.2748,50.9808,51.1537,46736.0
2020-02-04 12:00:00,59.16,59.19,59.0,59.03,29912.0,51.1624,51.1883,51.024,51.05,29912.0
2020-02-04 12:30:00,59.02,59.03,58.86,58.87,22954.0,51.0413,51.05,50.9029,50.9116,22954.0
2020-02-04 13:00:00,58.88,59.22,58.84,59.14,32687.0,50.9202,51.2143,50.8856,51.1451,32687.0
2020-02-04 13:30:00,59.13,59.43,59.11,59.39,18592.0,51.1364,51.3959,51.1191,51.3613,18592.0
2020-02-04 14:00:00,59.37,59.56,59.34,59.52,31397.0,51.344,51.5083,51.318,51.4737,31397.0
2020-02-04 14:30:00,59.54,59.62,59.43,59.43,14949.0,51.491,51.5602,51.3959,51.3959,14949.0
2020-02-04 15:00:00,59.43,59.72,59.43,59.7,30931.0,51.3959,51.6467,51.3959,51.6294,30931.0
2020-02-04 15:30:00,59.7,59.73,59.44,59.44,148454.0,51.6294,51.6553,51.4045,51.4045,148454.0
2020-02-05 09:30:00,59.02,59.59,58.92,59.44,100579.0,51.0413,51.5343,50.9548,51.4045,100579.0
2020-02-05 10:00:00,59.43,60.0,59.17,59.97,44060.0,51.3959,51.8888,51.171,51.8629,44060.0
2020-02-05 10:30:00,59.96,60.09,59.79,60.06,38421.0,51.8542,51.9667,51.7072,51.9407,38421.0
2020-02-05 11:00:00,60.08,60.32,60.02,60.2,43495.0,51.958,52.1656,51.9061,52.0618,43495.0
2020-02-05 11:30:00,60.18,60.45,60.14,60.24,41568.0,52.0445,52.278,52.0099,52.0964,41568.0
2020-02-05 12:00:00,60.22,60.24,59.95,59.98,21371.0,52.0791,52.0964,51.8456,51.8715,21371.0
2020-02-05 12:30:00,59.97,59.97,59.77,59.82,16417.0,51.8629,51.8629,51.6899,51.7332,16417.0
2020-02-05 13:00:00,59.84,59.96,59.69,59.72,20778.0,51.7505,51.8542,51.6207,51.6467,20778.0
2020-02-05 13:30:00,59.72,59.97,59.68,59.97,19924.0,51.6467,51.8629,51.6121,51.8629,19924.0
2020-02-05 14:00:00,59.96,60.0,59.67,59.7,14403.0,51.8542,51.8888,51.6034,51.6294,14403.0
2020-02-05 14:30:00,59.71,59.81,59.6,59.76,19944.0,51.638,51.7245,51.5429,51.6813,19944.0
2020-02-05 15:00:00,59.78,59.94,59.68,59.68,27049.0,51.6986,51.8369,51.6121,51.6121,27049.0
2020-02-05 15:30:00,59.71,59.76,59.55,59.58,110209.0,51.638,51.6813,51.4997,51.5256,110209.0
2020-02-06 09:30:00,59.75,60.45,59.66,60.13,71161.0,51.6726,52.278,51.5948,52.0013,71161.0
2020-02-06 10:00:00,60.14,60.2,59.97,60.02,23979.0,52.0099,52.0618,51.8629,51.9061,23979.0
2020-02-06 10:30:00,60.01,60.04,59.69,59.79,29354.0,51.8975,51.9234,51.6207,51.7072,29354.0
2020-02-06 11:00:00,59.81,59.94,59.72,59.92,22386.0,51.7245,51.8369,51.6467,51.8196,22386.0
2020-02-06 11:30:00,59.9,60.15,59.9,60.11,23333.0,51.8023,52.0185,51.8023,51.984,23333.0
2020-02-06 12:00:00,60.08,60.09,59.88,59.91,51438.0,51.958,51.9667,51.785,51.811,51438.0
2020-02-06 12:30:00,59.9,60.03,59.9,59.94,61032.0,51.8023,51.9148,51.8023,51.8369,61032.0
2020-02-06 13:00:00,59.96,60.04,59.89,59.98,23631.0,51.8542,51.9234,51.7937,51.8715,23631.0
2020-02-06 13:30:00,60.02,60.02,59.82,59.88,39711.0,51.9061,51.9061,51.7332,51.785,39711.0
2020-02-06 14:00:00,59.87,59.92,59.78,59.89,23779.0,51.7764,51.8196,51.6986,51.7937,23779.0
2020-02-06 14:30:00,59.88,59.98,59.85,59.95,17816.0,51.785,51.8715,51.7591,51.8456,17816.0
2020-02-06 15:00:00,59.96,59.97,59.69,59.69,31959.0,51.8542,51.8629,51.6207,51.6207,31959.0
2020-02-06 15:30:00,59.69,59.71,59.56,59.61,158698.0,51.6207,51.638,51.5083,51.5515,158698.0
2020-02-07 09:30:00,59.64,59.93,59.41,59.5,62591.0,51.5775,51.8283,51.3786,51.4564,62591.0
2020-02-07 10:00:00,59.51,59.72,58.98,59.03,68458.0,51.4651,51.6467,51.0067,51.05,68458.0
2020-02-07 10:30:00,59.02,59.13,58.62,58.72,68092.0,51.0413,51.1364,50.6954,50.7819,68092.0
2020-02-07 11:00:00,58.72,58.89,58.46,58.49,46631.0,50.7819,50.9289,50.557,50.583,46631.0
2020-02-07 11:30:00,58.48,58.71,58.38,58.57,48840.0,50.5743,50.7732,50.4878,50.6521,48840.0
2020-02-07 12:00:00,58.57,58.57,58.27,58.5,37383.0,50.6521,50.6521,50.3927,50.5916,37383.0
2020-02-07 12:30:00,58.49,58.57,58.42,58.52,34551.0,50.583,50.6521,50.5224,50.6089,34551.0
2020-02-07 13:00:00,58.51,58.72,58.42,58.45,42967.0,50.6003,50.7819,50.5224,50.5484,42967.0
2020-02-07 13:30:00,58.46,58.62,58.38,58.51,30510.0,50.557,50.6954,50.4878,50.6003,30510.0
2020-02-07 14:00:00,58.53,58.61,58.34,58.42,30807.0,50.6176,50.6867,50.4532,50.5224,30807.0
2020-02-07 14:30:00,58.42,58.49,58.36,58.4,27451.0,50.5224,50.583,50.4705,50.5051,27451.0
2020-02-07 15:00:00,58.4,58.41,58.24,58.36,62226.0,50.5051,50.5138,50.3668,50.4705,62226.0
2020-02-07 15:30:00,58.35,58.35,58.11,58.14,222665.0,50.4619,50.4619,50.2543,50.2803,222665.0
2020-02-10 09:30:00,58.48,58.71,57.84,58.53,136059.0,50.5743,50.7732,50.0208,50.6176,136059.0
2020-02-10 10:00:00,58.57,59.13,58.57,58.97,81235.0,50.6521,51.1364,50.6521,50.9981,81235.0
2020-02-10 10:30:00,58.99,59.42,58.99,59.34,38774.0,51.0154,51.3872,51.0154,51.318,38774.0
2020-02-10 11:00:00,59.37,59.53,59.32,59.53,60676.0,51.344,51.4824,51.3008,51.4824,60676.0
2020-02-10 11:30:00,59.51,59.66,59.47,59.5,35064.0,51.4651,51.5948,51.4305,51.4564,35064.0
2020-02-10 12:00:00,59.52,59.61,59.41,59.61,30303.0,51.4737,51.5515,51.3786,51.5515,30303.0
2020-02-10 12:30:00,59.6,59.82,59.47,59.52,28348.0,51.5429,51.7332,51.4305,51.4737,28348.0
2020-02-10 13:00:00,59.49,59.54,59.37,59.51,53592.0,51.4478,51.491,51.344,51.4651,53592.0
2020-02-10 13:30:00,59.51,59.55,59.37,59.42,44412.0,51.4651,51.4997,51.344,51.3872,44412.0
2020-02-10 14:00:00,59.45,59.48,59.27,59.27,24247.0,51.4132,51.4391,51.2575,51.2575,24247.0
2020-02-10 14:30:00,59.29,59.49,59.28,59.48,22352.0,51.2748,51.4478,51.2662,51.4391,22352.0
2020-02-10 15:00:00,59.44,59.5,59.12,59.12,60934.0,51.4045,51.4564,51.1278,51.1278,60934.0
2020-02-10 15:30:00,59.11,59.36,59.09,59.2,123232.0,51.1191,51.3353,51.1018,51.197,123232.0
2020-02-11 09:30:00,59.1,59.73,58.87,59.65,65428.0,51.1105,51.6553,50.9116,51.5861,65428.0
2020-02-11 10:00:00,59.69,59.87,59.56,59.69,39788.0,51.6207,51.7764,51.5083,51.6207,39788.0
2020-02-11 10:30:00,59.67,59.67,59.19,59.34,59364.0,51.6034,51.6034,51.1883,51.318,59364.0
2020-02-11 11:00:00,59.33,59.54,58.99,59.48,59216.0,51.3094,51.491,51.0154,51.4391,59216.0
2020-02-11 11:30:00,59.51,59.7,59.45,59.67,24310.0,51.4651,51.6294,51.4132,51.6034,24310.0
2020-02-11 12:00:00,59.68,59.68,59.45,59.48,22267.0,51.6121,51.6121,51.4132,51.4391,22267.0
2020-02-11 12:30:00,59.5,59.56,59.25,59.43,20295.0,51.4564,51.5083,51.2402,51.3959,20295.0
2020-02-11 13:00:00,59.45,59.51,59.37,59.48,14366.0,51.4132,51.4651,51.344,51.4391,14366.0
2020-02-11 13:30:00,59.44,59.68,59.43,59.52,23930.0,51.4045,51.6121,51.3959,51.4737,23930.0
2020-02-11 14:00:00,59.54,59.58,59.35,59.38,35557.0,51.491,51.5256,51.3267,51.3526,35557.0
2020-02-11 14:30:00,59.37,59.4,59.26,59.34,32756.0,51.344,51.3699,51.2489,51.318,32756.0
2020-02-11 15:00:00,59.34,59.47,59.31,59.47,36867.0,51.318,51.4305,51.2921,51.4305,36867.0
2020-02-11 15:30:00,59.46,59.66,59.42,59.61,138212.0,51.4218,51.5948,51.3872,51.5515,138212.0
2020-02-12 09:30:00,59.32,59.42,58.51,59.27,85798.0,51.3008,51.3872,50.6003,51.2575,85798.0
2020-02-12 10:00:00,59.22,59.34,58.93,59.32,64493.0,51.2143,51.318,50.9635,51.3008,64493.0
2020-02-12 10:30:00,59.31,59.65,59.3,59.38,59665.0,51.2921,51.5861,51.2835,51.3526,59665.0
2020-02-12 11:00:00,59.37,59.65,59.23,59.65,93069.0,51.344,51.5861,51.2229,51.5861,93069.0
2020-02-12 11:30:00,59.62,59.91,59.59,59.76,63670.0,51.5602,51.811,51.5343,51.6813,63670.0
2020-02-12 12:00:00,59.78,59.78,59.53,59.53,47252.0,51.6986,51.6986,51.4824,51.4824,47252.0
2020-02-12 12:30:00,59.52,59.53,59.17,59.2,37320.0,51.4737,51.4824,51.171,51.197,37320.0
2020-02-12 13:00:00,59.2,59.37,59.2,59.28,21601.0,51.197,51.344,51.197,51.2662,21601.0
2020-02-12 13:30:00,59.3,59.34,59.25,59.25,26833.0,51.2835,51.318,51.2402,51.2402,26833.0
2020-02-12 14:00:00,59.28,59.3,59.21,59.26,21184.0,51.2662,51.2835,51.2056,51.2489,21184.0
2020-02-12 14:30:00,59.29,59.36,59.17,59.34,29512.0,51.2748,51.3353,51.171,51.318,29512.0
2020-02-12 15:00:00,59.37,59.42,59.28,59.32,39973.0,51.344,51.3872,51.2662,51.3008,39973.0
2020-02-12 15:30:00,59.32,59.37,59.24,59.26,153361.0,51.3008,51.344,51.2316,51.2489,153361.0
2020-02-13 09:30:00,59.7,59.88,59.23,59.72,158412.0,51.6294,51.785,51.2229,51.6467,158412.0
2020-02-13 10:00:00,59.69,59.96,59.58,59.92,67806.0,51.6207,51.8542,51.5256,51.8196,67806.0
2020-02-13 10:30:00,59.92,60.0,59.37,59.46,53476.0,51.8196,51.8888,51.344,51.4218,53476.0
2020-02-13 11:00:00,59.46,59.53,59.3,59.37,46818.0,51.4218,51.4824,51.2835,51.344,46818.0
2020-02-13 11:30:00,59.38,59.61,59.27,59.51,41164.0,51.3526,51.5515,51.2575,51.4651,41164.0
2020-02-13 12:00:00,59.52,59.58,59.3,59.58,43745.0,51.4737,51.5256,51.2835,51.5256,43745.0
2020-02-13 12:30:00,59.56,59.6,59.36,59.44,30160.0,51.5083,51.5429,51.3353,51.4045,30160.0
2020-02-13 13:00:00,59.43,59.5,59.34,59.38,25441.0,51.3959,51.4564,51.318,51.3526,25441.0
2020-02-13 13:30:00,59.4,59.53,59.14,59.28,91819.0,51.3699,51.4824,51.1451,51.2662,91819.0
2020-02-13 14:00:00,59.27,59.33,59.2,59.21,55151.0,51.2575,51.3094,51.197,51.2056,55151.0
2020-02-13 14:30:00,59.2,59.28,59.11,59.18,40135.0,51.197,51.2662,51.1191,51.1797,40135.0
2020-02-13 15:00:00,59.18,59.24,59.11,59.16,46130.0,51.1797,51.2316,51.1191,51.1624,46130.0
2020-02-13 15:30:00,59.17,59.19,58.91,59.08,209668.0,51.171,51.1883,50.9462,51.0932,209668.0
2020-02-14 09:30:00,52.06,53.01,50.74,51.37,2116422.0,45.0222,45.8438,43.8807,44.4255,2116422.0
2020-02-14 10:00:00,51.36,52.03,51.04,51.55,853040.0,44.4168,44.9963,44.1401,44.5812,853040.0
2020-02-14 10:30:00,51.53,52.62,51.45,52.58,413374.0,44.5639,45.5065,44.4947,45.4719,413374.0
2020-02-14 11:00:00,52.55,52.81,52.01,52.06,494629.0,45.446,45.6708,44.979,45.0222,494629.0
2020-02-14 11:30:00,52.06,52.07,51.33,51.45,452602.0,45.0222,45.0309,44.3909,44.4947,452602.0
2020-02-14 12:00:00,51.46,51.5,51.0,51.04,406291.0,44.5033,44.5379,44.1055,44.1401,406291.0
2020-02-14 12:30:00,51.02,51.22,50.81,50.87,225315.0,44.1228,44.2958,43.9412,43.9931,225315.0
2020-02-14 13:00:00,50.87,50.9,50.37,50.48,270951.0,43.9931,44.019,43.5607,43.6558,270951.0
2020-02-14 13:30:00,50.49,50.85,50.15,50.37,278966.0,43.6644,43.9758,43.3704,43.5607,278966.0
2020-02-14 14:00:00,50.38,50.64,50.27,50.32,224625.0,43.5693,43.7942,43.4742,43.5174,224625.0
2020-02-14 14:30:00,50.31,50.51,50.05,50.05,234526.0,43.5088,43.6817,43.2839,43.2839,234526.0
2020-02-14 15:00:00,50.05,50.13,49.87,49.91,393069.0,43.2839,43.3531,43.1283,43.1629,393069.0
2020-02-14 15:30:00,49.92,50.14,49.82,49.87,1091499.0,43.1715,43.3618,43.085,43.1283,1091499.0
2020-02-18 09:30:00,50.57,50.74,49.35,49.4,763153.0,43.7336,43.8807,42.6786,42.7218,763153.0
2020-02-18 10:00:00,49.37,49.6,48.78,49.29,533744.0,42.6959,42.8948,42.1856,42.6267,533744.0
2020-02-18 10:30:00,49.3,49.44,49.05,49.26,442955.0,42.6353,42.7564,42.4191,42.6007,442955.0
2020-02-18 11:00:00,49.25,49.29,48.88,48.96,287408.0,42.5921,42.6267,42.2721,42.3413,287408.0
2020-02-18 11:30:00,48.97,49.41,48.9,49.35,450014.0,42.3499,42.7304,42.2894,42.6786,450014.0
2020-02-18 12:00:00,49.36,49.5,49.22,49.28,286118.0,42.6872,42.8083,42.5661,42.618,286118.0
2020-02-18 12:30:00,49.27,49.29,49.0,49.04,196092.0,42.6094,42.6267,42.3759,42.4105,196092.0
2020-02-18 13:00:00,49.04,49.3,49.01,49.27,237789.0,42.4105,42.6353,42.3845,42.6094,237789.0
2020-02-18 13:30:00,49.26,49.29,48.96,49.07,237665.0,42.6007,42.6267,42.3413,42.4364,237665.0
2020-02-18 14:00:00,49.06,49.3,49.01,49.21,180308.0,42.4278,42.6353,42.3845,42.5575,180308.0
2020-02-18 14:30:00,49.2,49.27,49.11,49.19,179848.0,42.5488,42.6094,42.471,42.5402,179848.0
2020-02-18 15:00:00,49.19,49.54,49.17,49.48,220734.0,42.5402,42.8429,42.5229,42.791,220734.0
2020-02-18 15:30:00,49.49,49.61,49.4,49.57,633171.0,42.7996,42.9034,42.7218,42.8688,633171.0
2020-02-19 09:30:00,49.9,49.96,48.88,48.97,572660.0,43.1542,43.2061,42.2721,42.3499,572660.0
2020-02-19 10:00:00,48.96,48.96,48.44,48.83,508687.0,42.3413,42.3413,41.8916,42.2289,508687.0
2020-02-19 10:30:00,48.82,49.18,48.81,49.11,309825.0,42.2202,42.5315,42.2116,42.471,309825.0
2020-02-19 11:00:00,49.13,49.22,49.0,49.16,267324.0,42.4883,42.5661,42.3759,42.5142,267324.0
2020-02-19 11:30:00,49.17,49.43,48.99,49.42,120510.0,42.5229,42.7477,42.3672,42.7391,120510.0
2020-02-19 12:00:00,49.42,49.44,49.25,49.39,101433.0,42.7391,42.7564,42.5921,42.7132,101433.0
2020-02-19 12:30:00,49.4,49.8,49.28,49.78,186866.0,42.7218,43.0677,42.618,43.0504,186866.0
2020-02-19 13:00:00,49.78,49.78,49.54,49.64,119445.0,43.0504,43.0504,42.8429,42.9294,119445.0
2020-02-19 13:30:00,49.64,49.99,49.64,49.94,123320.0,42.9294,43.232,42.9294,43.1888,123320.0
2020-02-19 14:00:00,49.94,50.05,49.74,49.89,314965.0,43.1888,43.2839,43.0158,43.1456,314965.0
2020-02-19 14:30:00,49.89,49.94,49.68,49.68,112115.0,43.1456,43.1888,42.9639,42.9639,112115.0
2020-02-19 15:00:00,49.68,49.76,49.66,49.69,96447.0,42.9639,43.0331,42.9467,42.9726,96447.0
2020-02-19 15:30:00,49.7,49.71,49.5,49.64,328919.0,42.9812,42.9899,42.8083,42.9294,328919.0
2020-02-20 09:30:00,49.73,50.52,49.72,50.41,261557.0,43.0072,43.6904,42.9985,43.5953,261557.0
2020-02-20 10:00:00,50.49,50.8,50.31,50.75,258919.0,43.6644,43.9325,43.5088,43.8893,258919.0
2020-02-20 10:30:00,50.75,50.87,50.31,50.57,220511.0,43.8893,43.9931,43.5088,43.7336,220511.0
2020-02-20 11:00:00,50.55,51.21,50.52,51.19,192655.0,43.7163,44.2871,43.6904,44.2698,192655.0
2020-02-20 11:30:00,51.2,51.4,50.7,50.86,191803.0,44.2785,44.4514,43.8461,43.9844,191803.0
2020-02-20 12:00:00,50.93,51.16,50.78,51.16,113180.0,44.045,44.2439,43.9152,44.2439,113180.0
2020-02-20 12:30:00,51.16,51.18,50.75,50.77,151954.0,44.2439,44.2612,43.8893,43.9066,151954.0
2020-02-20 13:00:00,50.78,51.29,50.66,51.19,123501.0,43.9152,44.3563,43.8115,44.2698,123501.0
2020-02-20 13:30:00,51.23,51.57,51.22,51.57,129329.0,44.3044,44.5984,44.2958,44.5984,129329.0
2020-02-20 14:00:00,51.58,51.59,51.3,51.57,121339.0,44.6071,44.6157,44.3649,44.5984,121339.0
2020-02-20 14:30:00,51.56,51.71,51.48,51.67,87595.0,44.5898,44.7195,44.5206,44.6849,87595.0
2020-02-20 15:00:00,51.66,51.71,51.57,51.61,140170.0,44.6763,44.7195,44.5984,44.633,140170.0
2020-02-20 15:30:00,51.61,51.62,51.31,51.39,342996.0,44.633,44.6417,44.3736,44.4428,342996.0
2020-02-21 09:30:00,52.85,53.33,51.65,51.91,923506.0,45.7054,46.1205,44.6676,44.8925,923506.0
2020-02-21 10:00:00,51.92,52.23,51.6,51.92,261125.0,44.9011,45.1692,44.6244,44.9011,261125.0
2020-02-21 10:30:00,51.9,52.25,51.64,52.01,164036.0,44.8838,45.1865,44.659,44.979,164036.0
2020-02-21 11:00:00,52.02,52.13,51.78,51.8,144541.0,44.9876,45.0827,44.7801,44.7974,144541.0
2020-02-21 11:30:00,51.8,51.84,51.6,51.78,169660.0,44.7974,44.8319,44.6244,44.7801,169660.0
2020-02-21 12:00:00,51.79,51.94,51.72,51.88,90815.0,44.7887,44.9184,44.7282,44.8665,90815.0
2020-02-21 12:30:00,51.88,52.04,51.73,51.73,101698.0,44.8665,45.0049,44.7368,44.7368,101698.0
2020-02-21 13:00:00,51.72,52.09,51.72,52.08,100707.0,44.7282,45.0481,44.7282,45.0395,100707.0
2020-02-21 13:30:00,52.1,52.22,52.03,52.21,79438.0,45.0568,45.1606,44.9963,45.1519,79438.0
2020-02-21 14:00:00,52.2,52.4,52.14,52.38,141237.0,45.1433,45.3162,45.0914,45.2989,141237.0
2020-02-21 14:30:00,52.37,52.5,52.23,52.3,150201.0,45.2903,45.4027,45.1692,45.2298,150201.0
2020-02-21 15:00:00,52.3,52.34,52.22,52.24,96077.0,45.2298,45.2644,45.1606,45.1779,96077.0
2020-02-21 15:30:00,52.25,52.27,51.94,51.95,452608.0,45.1865,45.2038,44.9184,44.9271,452608.0
2020-02-24 09:30:00,53.88,54.2,52.09,52.88,752322.0,46.5962,46.8729,45.0481,45.7314,752322.0
2020-02-24 10:00:00,52.89,52.96,52.51,52.7,231215.0,45.74,45.8005,45.4114,45.5757,231215.0
2020-02-24 10:30:00,52.7,52.75,52.05,52.61,317997.0,45.5757,45.6189,45.0136,45.4979,317997.0
2020-02-24 11:00:00,52.61,52.95,52.57,52.71,240191.0,45.4979,45.7919,45.4633,45.5843,240191.0
2020-02-24 11:30:00,52.71,52.93,52.6,52.8,91383.0,45.5843,45.7746,45.4892,45.6622,91383.0
2020-02-24 12:00:00,52.79,53.12,52.72,53.1,106708.0,45.6535,45.9389,45.593,45.9216,106708.0
2020-02-24 12:30:00,53.1,53.27,53.0,53.19,104010.0,45.9216,46.0686,45.8351,45.9994,104010.0
2020-02-24 13:00:00,53.18,53.42,53.13,53.22,108822.0,45.9908,46.1984,45.9476,46.0254,108822.0
2020-02-24 13:30:00,53.2,53.21,52.95,53.11,107715.0,46.0081,46.0167,45.7919,45.9303,107715.0
2020-02-24 14:00:00,53.12,53.13,52.52,52.54,147868.0,45.9389,45.9476,45.42,45.4373,147868.0
2020-02-24 14:30:00,52.56,52.73,52.12,52.33,248454.0,45.4546,45.6016,45.0741,45.2557,248454.0
2020-02-24 15:00:00,52.34,52.52,52.12,52.52,202266.0,45.2644,45.42,45.0741,45.42,202266.0
2020-02-24 15:30:00,52.51,52.84,52.49,52.74,293991.0,45.4114,45.6968,45.3941,45.6103,293991.0
2020-02-25 09:30:00,51.8,52.94,51.62,52.6,268025.0,44.7974,45.7832,44.6417,45.4892,268025.0
2020-02-25 10:00:00,52.6,53.06,52.51,53.04,238031.0,45.4892,45.887,45.4114,45.8697,238031.0
2020-02-25 10:30:00,53.05,53.38,52.86,53.36,158062.0,45.8784,46.1638,45.7141,46.1465,158062.0
2020-02-25 11:00:00,53.37,53.5,53.05,53.15,124541.0,46.1551,46.2675,45.8784,45.9649,124541.0
2020-02-25 11:30:00,53.12,53.23,52.54,52.66,71797.0,45.9389,46.034,45.4373,45.5411,71797.0
2020-02-25 12:00:00,52.62,52.75,52.46,52.75,72926.0,45.5065,45.6189,45.3681,45.6189,72926.0
2020-02-25 12:30:00,52.77,53.15,52.65,53.14,77625.0,45.6362,45.9649,45.5324,45.9562,77625.0
2020-02-25 13:00:00,53.14,53.31,53.02,53.22,97672.0,45.9562,46.1032,45.8524,46.0254,97672.0
2020-02-25 13:30:00,53.2,53.29,52.98,52.98,62409.0,46.0081,46.0859,45.8178,45.8178,62409.0
2020-02-25 14:00:00,52.99,53.18,52.66,52.74,238015.0,45.8265,45.9908,45.5411,45.6103,238015.0
2020-02-25 14:30:00,52.74,53.17,52.59,53.08,172302.0,45.6103,45.9821,45.4806,45.9043,172302.0
2020-02-25 15:00:00,53.05,53.09,52.78,52.8,154924.0,45.8784,45.913,45.6449,45.6622,154924.0
2020-02-25 15:30:00,52.81,52.83,51.91,51.94,527719.0,45.6708,45.6881,44.8925,44.9184,527719.0
2020-02-26 09:30:00,51.88,52.06,51.14,51.45,241367.0,44.8665,45.0222,44.2266,44.4947,241367.0
2020-02-26 10:00:00,51.43,51.65,51.1,51.22,106676.0,44.4774,44.6676,44.192,44.2958,106676.0
2020-02-26 10:30:00,51.2,51.43,51.11,51.2,84880.0,44.2785,44.4774,44.2006,44.2785,84880.0
2020-02-26 11:00:00,51.25,51.4,51.12,51.19,87982.0,44.3217,44.4514,44.2093,44.2698,87982.0
2020-02-26 11:30:00,51.18,51.5,51.09,51.38,99382.0,44.2612,44.5379,44.1833,44.4341,99382.0
2020-02-26 12:00:00,51.38,51.42,51.05,51.17,127539.0,44.4341,44.4687,44.1487,44.2525,127539.0
2020-02-26 12:30:00,51.16,51.41,51.11,51.25,70909.0,44.2439,44.4601,44.2006,44.3217,70909.0
2020-02-26 13:00:00,51.27,51.35,51.04,51.08,43150.0,44.339,44.4082,44.1401,44.1747,43150.0
2020-02-26 13:30:00,51.08,51.38,51.04,51.29,90922.0,44.1747,44.4341,44.1401,44.3563,90922.0
2020-02-26 14:00:00,51.29,51.41,51.23,51.32,122657.0,44.3563,44.4601,44.3044,44.3822,122657.0
2020-02-26 14:30:00,51.34,51.5,51.28,51.42,67371.0,44.3995,44.5379,44.3477,44.4687,67371.0
2020-02-26 15:00:00,51.41,51.46,51.24,51.25,79257.0,44.4601,44.5033,44.3131,44.3217,79257.0
2020-02-26 15:30:00,51.23,51.53,51.12,51.16,285415.0,44.3044,44.5639,44.2093,44.2439,285415.0
2020-02-27 09:30:00,51.47,51.66,50.56,50.63,217783.0,44.6922,44.8572,43.902,43.9628,217783.0
2020-02-27 10:00:00,50.6,50.79,50.09,50.44,199764.0,43.9367,44.1017,43.4939,43.7978,199764.0
2020-02-27 10:30:00,50.41,50.64,49.81,49.95,174806.0,43.7718,43.9715,43.2508,43.3723,174806.0
2020-02-27 11:00:00,49.95,50.69,49.95,50.41,244046.0,43.3723,44.0149,43.3723,43.7718,244046.0
2020-02-27 11:30:00,50.39,50.55,50.02,50.13,94912.0,43.7544,43.8933,43.4331,43.5286,94912.0
2020-02-27 12:00:00,50.15,50.22,49.99,50.16,155781.0,43.546,43.6068,43.4071,43.5547,155781.0
2020-02-27 12:30:00,50.16,50.3,49.98,50.18,109088.0,43.5547,43.6762,43.3984,43.572,109088.0
2020-02-27 13:00:00,50.18,50.42,49.96,49.99,101379.0,43.572,43.7804,43.381,43.4071,101379.0
2020-02-27 13:30:00,49.99,50.17,49.96,50.09,128356.0,43.4071,43.5634,43.381,43.4939,128356.0
2020-02-27 14:00:00,50.12,50.32,50.03,50.27,86192.0,43.52,43.6936,43.4418,43.6502,86192.0
2020-02-27 14:30:00,50.27,50.28,49.61,49.71,131862.0,43.6502,43.6589,43.0771,43.1639,131862.0
2020-02-27 15:00:00,49.7,49.88,49.48,49.61,266509.0,43.1553,43.3116,42.9642,43.0771,266509.0
2020-02-27 15:30:00,49.61,49.77,49.22,49.39,387915.0,43.0771,43.216,42.7385,42.8861,387915.0
2020-02-28 09:30:00,47.24,48.79,46.99,48.31,686266.0,41.0192,42.3651,40.8021,41.9483,686266.0
2020-02-28 10:00:00,48.24,48.35,46.41,46.95,347316.0,41.8875,41.983,40.2985,40.7674,347316.0
2020-02-28 10:30:00,46.92,47.11,46.26,46.46,197223.0,40.7413,40.9063,40.1683,40.3419,197223.0
2020-02-28 11:00:00,46.45,47.56,46.13,47.42,204805.0,40.3332,41.2971,40.0554,41.1755,204805.0
2020-02-28 11:30:00,47.43,48.1,47.37,47.37,168089.0,41.1842,41.766,41.1321,41.1321,168089.0
2020-02-28 12:00:00,47.38,47.51,47.2,47.39,72742.0,41.1408,41.2536,40.9845,41.1495,72742.0
2020-02-28 12:30:00,47.41,47.5,46.92,47.1,83067.0,41.1668,41.245,40.7413,40.8976,83067.0
2020-02-28 13:00:00,47.06,47.33,46.88,47.11,105586.0,40.8629,41.0974,40.7066,40.9063,105586.0
2020-02-28 13:30:00,47.15,47.31,46.73,46.77,82632.0,40.9411,41.08,40.5764,40.6111,82632.0
2020-02-28 14:00:00,46.76,46.77,46.39,46.47,97497.0,40.6024,40.6111,40.2811,40.3506,97497.0
2020-02-28 14:30:00,46.48,47.6,46.44,47.17,134349.0,40.3593,41.3318,40.3246,40.9584,134349.0
2020-02-28 15:00:00,47.17,47.57,46.88,47.25,134557.0,40.9584,41.3057,40.7066,41.0279,134557.0
2020-02-28 15:30:00,47.25,47.56,47.14,47.56,399160.0,41.0279,41.2971,40.9324,41.2971,399160.0
2020-03-02 09:30:00,48.59,48.96,47.83,48.05,262532.0,42.1914,42.5127,41.5315,41.7225,262532.0
2020-03-02 10:00:00,48.04,48.59,47.93,48.2,258449.0,41.7139,42.1914,41.6183,41.8528,258449.0
2020-03-02 10:30:00,48.2,48.36,47.96,48.04,76052.0,41.8528,41.9917,41.6444,41.7139,76052.0
2020-03-02 11:00:00,48.06,48.46,48.04,48.15,104758.0,41.7312,42.0785,41.7139,41.8094,104758.0
2020-03-02 11:30:00,48.13,48.48,48.12,48.48,59864.0,41.792,42.0959,41.7833,42.0959,59864.0
2020-03-02 12:00:00,48.49,48.49,48.02,48.19,102844.0,42.1046,42.1046,41.6965,41.8441,102844.0
2020-03-02 12:30:00,48.2,48.41,48.02,48.03,91489.0,41.8528,42.0351,41.6965,41.7052,91489.0
2020-03-02 13:00:00,48.03,48.13,47.79,47.82,85625.0,41.7052,41.792,41.4968,41.5228,85625.0
2020-03-02 13:30:00,47.84,48.03,47.76,48.0,46346.0,41.5402,41.7052,41.4707,41.6791,46346.0
2020-03-02 14:00:00,48.04,48.3,48.03,48.2,35060.0,41.7139,41.9396,41.7052,41.8528,35060.0
2020-03-02 14:30:00,48.18,48.26,47.73,47.73,66537.0,41.8354,41.9049,41.4447,41.4447,66537.0
2020-03-02 15:00:00,47.77,47.99,47.77,47.95,75857.0,41.4794,41.6704,41.4794,41.6357,75857.0
2020-03-02 15:30:00,47.96,48.33,47.88,48.24,232246.0,41.6444,41.9657,41.5749,41.8875,232246.0
2020-03-03 09:30:00,49.0,49.06,48.2,48.36,222089.0,42.5474,42.5995,41.8528,41.9917,222089.0
2020-03-03 10:00:00,48.37,50.16,48.37,49.89,334225.0,42.0004,43.5547,42.0004,43.3202,334225.0
2020-03-03 10:30:00,49.86,51.65,49.86,51.47,390604.0,43.2942,44.8485,43.2942,44.6922,390604.0
2020-03-03 11:00:00,51.47,51.7,50.91,50.91,351639.0,44.6922,44.8919,44.2059,44.2059,351639.0
2020-03-03 11:30:00,50.93,51.52,50.84,51.37,189727.0,44.2233,44.7356,44.1451,44.6053,189727.0
2020-03-03 12:00:00,51.37,51.79,51.23,51.79,135758.0,44.6053,44.97,44.4838,44.97,135758.0
2020-03-03 12:30:00,51.77,52.05,51.61,52.03,163314.0,44.9527,45.1958,44.8137,45.1784,163314.0
2020-03-03 13:00:00,52.02,52.37,51.97,52.02,154230.0,45.1697,45.4737,45.1263,45.1697,154230.0
2020-03-03 13:30:00,52.03,52.16,50.62,50.66,137371.0,45.1784,45.2913,43.9541,43.9888,137371.0
2020-03-03 14:00:00,50.63,50.94,49.86,50.81,151299.0,43.9628,44.232,43.2942,44.1191,151299.0
2020-03-03 14:30:00,50.78,50.95,50.27,50.34,94388.0,44.093,44.2407,43.6502,43.711,94388.0
2020-03-03 15:00:00,50.3,50.89,50.27,50.76,69865.0,43.6762,44.1886,43.6502,44.0757,69865.0
2020-03-03 15:30:00,50.78,50.78,50.2,50.5,253332.0,44.093,44.093,43.5894,43.8499,253332.0
2020-03-04 09:30:00,51.2,51.28,50.46,50.82,160003.0,44.4577,44.5272,43.8152,44.1278,160003.0
2020-03-04 10:00:00,50.77,51.19,50.03,50.04,119124.0,44.0844,44.449,43.4418,43.4505,119124.0
2020-03-04 10:30:00,50.03,50.57,49.73,50.51,108118.0,43.4418,43.9107,43.1813,43.8586,108118.0
2020-03-04 11:00:00,50.52,50.64,50.23,50.52,68735.0,43.8673,43.9715,43.6155,43.8673,68735.0
2020-03-04 11:30:00,50.56,50.93,50.33,50.82,67099.0,43.902,44.2233,43.7023,44.1278,67099.0
2020-03-04 12:00:00,50.84,51.49,50.8,51.44,51105.0,44.1451,44.7095,44.1104,44.6661,51105.0
2020-03-04 12:30:00,51.47,51.47,51.02,51.19,83694.0,44.6922,44.6922,44.3014,44.449,83694.0
2020-03-04 13:00:00,51.2,51.37,50.93,50.99,64614.0,44.4577,44.6053,44.2233,44.2754,64614.0
2020-03-04 13:30:00,51.01,51.06,50.62,50.64,56677.0,44.2928,44.3362,43.9541,43.9715,56677.0
2020-03-04 14:00:00,50.64,50.74,50.45,50.67,55979.0,43.9715,44.0583,43.8065,43.9975,55979.0
2020-03-04 14:30:00,50.68,50.87,50.62,50.87,111771.0,44.0062,44.1712,43.9541,44.1712,111771.0
2020-03-04 15:00:00,50.87,51.03,50.8,50.93,365181.0,44.1712,44.3101,44.1104,44.2233,365181.0
2020-03-04 15:30:00,50.94,51.0,50.79,51.0,403570.0,44.232,44.2841,44.1017,44.2841,403570.0
2020-03-05 09:30:00,51.47,52.0,51.3,51.56,272778.0,44.6922,45.1524,44.5446,44.7703,272778.0
2020-03-05 10:00:00,51.56,51.69,51.35,51.5,242738.0,44.7703,44.8832,44.588,44.7182,242738.0
2020-03-05 10:30:00,51.49,52.62,51.46,52.21,384829.0,44.7095,45.6907,44.6835,45.3347,384829.0
2020-03-05 11:00:00,52.22,52.33,51.9,52.0,137182.0,45.3434,45.4389,45.0656,45.1524,137182.0
2020-03-05 11:30:00,52.01,52.46,51.87,52.36,86244.0,45.1611,45.5518,45.0395,45.465,86244.0
2020-03-05 12:00:00,52.36,52.69,52.34,52.58,80520.0,45.465,45.7515,45.4476,45.656,80520.0
2020-03-05 12:30:00,52.58,52.79,52.51,52.77,79345.0,45.656,45.8384,45.5952,45.821,79345.0
2020-03-05 13:00:00,52.8,53.16,52.77,53.12,157067.0,45.847,46.1596,45.821,46.1249,157067.0
2020-03-05 13:30:00,53.12,53.2,52.86,52.99,123772.0,46.1249,46.1944,45.8991,46.012,123772.0
2020-03-05 14:00:00,53.02,53.14,52.78,52.93,83116.0,46.0381,46.1423,45.8297,45.9599,83116.0
2020-03-05 14:30:00,52.9,53.11,52.82,53.08,61499.0,45.9339,46.1162,45.8644,46.0902,61499.0
2020-03-05 15:00:00,53.07,53.14,52.87,53.14,134145.0,46.0815,46.1423,45.9078,46.1423,134145.0
2020-03-05 15:30:00,53.12,53.3,53.06,53.16,366188.0,46.1249,46.2812,46.0728,46.1596,366188.0
2020-03-06 09:30:00,53.53,53.73,52.27,52.45,326095.0,46.4809,46.6546,45.3868,45.5431,326095.0
2020-03-06 10:00:00,52.46,52.62,51.45,51.68,210266.0,45.5518,45.6907,44.6748,44.8745,210266.0
2020-03-06 10:30:00,51.68,51.87,51.08,51.57,205281.0,44.8745,45.0395,44.3535,44.779,205281.0
2020-03-06 11:00:00,51.57,51.84,51.52,51.83,178204.0,44.779,45.0135,44.7356,45.0048,178204.0
2020-03-06 11:30:00,51.88,52.14,51.78,52.06,81053.0,45.0482,45.2739,44.9614,45.2045,81053.0
2020-03-06 12:00:00,52.06,52.42,51.99,52.36,67768.0,45.2045,45.5171,45.1437,45.465,67768.0
2020-03-06 12:30:00,52.37,52.37,52.13,52.22,46380.0,45.4737,45.4737,45.2653,45.3434,46380.0
2020-03-06 13:00:00,52.21,52.8,52.15,52.8,41755.0,45.3347,45.847,45.2826,45.847,41755.0
2020-03-06 13:30:00,52.79,53.04,52.55,52.65,91083.0,45.8384,46.0554,45.63,45.7168,91083.0
2020-03-06 14:00:00,52.66,53.14,52.55,53.11,63010.0,45.7255,46.1423,45.63,46.1162,63010.0
2020-03-06 14:30:00,53.1,53.12,52.55,52.84,83676.0,46.1075,46.1249,45.63,45.8818,83676.0
2020-03-06 15:00:00,52.85,53.11,52.64,52.67,100446.0,45.8905,46.1162,45.7081,45.7342,100446.0
2020-03-06 15:30:00,52.68,53.09,52.58,53.06,307021.0,45.7428,46.0988,45.656,46.0728,307021.0
2020-03-09 09:30:00,51.06,52.0,50.09,51.82,157010.0,44.3362,45.1524,43.4939,44.9961,157010.0
2020-03-09 10:00:00,51.8,52.3,51.09,51.19,392419.0,44.9787,45.4129,44.3622,44.449,392419.0
2020-03-09 10:30:00,51.21,51.6,51.0,51.24,102699.0,44.4664,44.8051,44.2841,44.4925,102699.0
2020-03-09 11:00:00,51.27,51.4,50.73,51.03,88731.0,44.5185,44.6314,44.0496,44.3101,88731.0
2020-03-09 11:30:00,50.99,51.91,50.95,51.4,60498.0,44.2754,45.0742,44.2407,44.6314,60498.0
2020-03-09 12:00:00,51.39,51.56,50.97,50.97,86592.0,44.6227,44.7703,44.258,44.258,86592.0
2020-03-09 12:30:00,50.95,51.11,50.67,50.87,79572.0,44.2407,44.3796,43.9975,44.1712,79572.0
2020-03-09 13:00:00,50.82,50.87,50.62,50.77,50319.0,44.1278,44.1712,43.9541,44.0844,50319.0
2020-03-09 13:30:00,50.76,50.8,50.23,50.26,51826.0,44.0757,44.1104,43.6155,43.6415,51826.0
2020-03-09 14:00:00,50.3,50.6,50.14,50.3,67485.0,43.6762,43.9367,43.5373,43.6762,67485.0
2020-03-09 14:30:00,50.24,50.29,49.89,49.98,98616.0,43.6241,43.6676,43.3202,43.3984,98616.0
2020-03-09 15:00:00,49.96,50.18,49.64,49.96,122649.0,43.381,43.572,43.1032,43.381,122649.0
2020-03-09 15:30:00,49.95,50.27,49.27,49.3,320697.0,43.3723,43.6502,42.7819,42.8079,320697.0
2020-03-10 09:30:00,49.52,50.56,48.99,49.72,231390.0,42.999,43.902,42.5388,43.1726,231390.0
2020-03-10 10:00:00,49.71,49.91,48.92,48.97,114496.0,43.1639,43.3376,42.478,42.5214,114496.0
2020-03-10 10:30:00,48.93,49.4,48.51,49.23,117145.0,42.4867,42.8948,42.122,42.7471,117145.0
2020-03-10 11:00:00,49.22,49.22,48.03,48.05,127315.0,42.7385,42.7385,41.7052,41.7225,127315.0
2020-03-10 11:30:00,48.07,48.63,47.83,48.19,107897.0,41.7399,42.2262,41.5315,41.8441,107897.0
2020-03-10 12:00:00,48.19,48.98,48.09,48.81,86169.0,41.8441,42.5301,41.7573,42.3825,86169.0
2020-03-10 12:30:00,48.78,49.13,48.48,48.98,67556.0,42.3564,42.6603,42.0959,42.5301,67556.0
2020-03-10 13:00:00,48.96,48.97,48.47,48.7,54159.0,42.5127,42.5214,42.0872,42.2869,54159.0
2020-03-10 13:30:00,48.72,48.84,48.06,48.09,61975.0,42.3043,42.4085,41.7312,41.7573,61975.0
2020-03-10 14:00:00,48.13,48.31,47.95,48.04,72913.0,41.792,41.9483,41.6357,41.7139,72913.0
2020-03-10 14:30:00,48.05,48.78,48.01,48.44,125012.0,41.7225,42.3564,41.6878,42.0612,125012.0
2020-03-10 15:00:00,48.45,48.98,48.35,48.86,164409.0,42.0699,42.5301,41.983,42.4259,164409.0
2020-03-10 15:30:00,48.89,49.41,48.42,49.36,278031.0,42.4519,42.9034,42.0438,42.86,278031.0
2020-03-11 09:30:00,48.8,49.15,48.23,48.58,169230.0,42.3738,42.6777,41.8788,42.1827,169230.0
2020-03-11 10:00:00,48.51,48.8,47.61,47.62,190622.0,42.122,42.3738,41.3405,41.3492,190622.0
2020-03-11 10:30:00,47.6,47.78,47.03,47.31,150697.0,41.3318,41.4881,40.8369,41.08,150697.0
2020-03-11 11:00:00,47.34,47.44,46.87,47.14,137254.0,41.106,41.1929,40.6979,40.9324,137254.0
2020-03-11 11:30:00,47.13,47.23,46.56,46.83,144878.0,40.9237,41.0105,40.4287,40.6632,144878.0
2020-03-11 12:00:00,46.83,46.96,46.64,46.66,106094.0,40.6632,40.7761,40.4982,40.5156,106094.0
2020-03-11 12:30:00,46.66,46.79,45.9,46.17,159494.0,40.5156,40.6285,39.8557,40.0901,159494.0
2020-03-11 13:00:00,46.17,46.7,45.97,46.59,110833.0,40.0901,40.5503,39.9164,40.4548,110833.0
2020-03-11 13:30:00,46.59,46.64,45.95,46.06,142867.0,40.4548,40.4982,39.8991,39.9946,142867.0
2020-03-11 14:00:00,46.06,46.07,45.52,45.56,156094.0,39.9946,40.0033,39.5257,39.5604,156094.0
2020-03-11 14:30:00,45.52,45.68,44.96,45.02,222004.0,39.5257,39.6646,39.0394,39.0915,222004.0
2020-03-11 15:00:00,45.0,45.07,44.12,44.88,368441.0,39.0742,39.135,38.3101,38.97,368441.0
2020-03-11 15:30:00,44.87,45.64,44.77,45.31,475930.0,38.9613,39.6299,38.8745,39.3434,475930.0
2020-03-12 09:30:00,40.83,41.35,40.62,40.68,35680.0,35.4533,35.9048,35.271,35.3231,35680.0
2020-03-12 10:00:00,40.01,43.74,40.01,43.25,432169.0,34.7413,37.9801,34.7413,37.5546,432169.0
2020-03-12 10:30:00,43.29,43.34,42.38,42.95,226891.0,37.5894,37.6328,36.7992,37.2941,226891.0
2020-03-12 11:00:00,42.95,43.0,42.17,42.19,138443.0,37.2941,37.3375,36.6168,36.6342,138443.0
2020-03-12 11:30:00,42.21,42.38,41.45,41.82,141173.0,36.6516,36.7992,35.9917,36.3129,141173.0
2020-03-12 12:00:00,41.81,42.76,41.72,42.73,129626.0,36.3043,37.1292,36.2261,37.1031,129626.0
2020-03-12 12:30:00,42.71,43.99,42.44,43.83,100233.0,37.0857,38.1972,36.8513,38.0582,100233.0
2020-03-12 13:00:00,43.87,45.27,42.97,43.06,141348.0,38.093,39.3086,37.3115,37.3896,141348.0
2020-03-12 13:30:00,43.07,43.4,42.32,43.37,155677.0,37.3983,37.6849,36.7471,37.6588,155677.0
2020-03-12 14:00:00,43.34,43.34,42.4,42.66,88342.0,37.6328,37.6328,36.8166,37.0423,88342.0
2020-03-12 14:30:00,42.66,42.66,42.06,42.28,125669.0,37.0423,37.0423,36.5213,36.7124,125669.0
2020-03-12 15:00:00,42.27,42.67,42.17,42.24,176238.0,36.7037,37.051,36.6168,36.6776,176238.0
2020-03-12 15:30:00,42.24,42.89,42.15,42.38,401545.0,36.6776,37.242,36.5995,36.7992,401545.0
2020-03-13 09:30:00,44.29,44.69,41.08,41.39,289679.0,38.4577,38.805,35.6704,35.9396,289679.0
2020-03-13 10:00:00,41.37,42.33,41.09,41.93,273640.0,35.9222,36.7558,35.6791,36.4085,273640.0
2020-03-13 10:30:00,41.95,42.06,41.04,41.07,164611.0,36.4258,36.5213,35.6356,35.6617,164611.0
2020-03-13 11:00:00,41.05,41.42,40.46,40.46,141961.0,35.6443,35.9656,35.132,35.132,141961.0
2020-03-13 11:30:00,40.4,40.55,39.42,39.79,177887.0,35.0799,35.2102,34.229,34.5503,177887.0
2020-03-13 12:00:00,39.78,39.9,38.76,38.81,222976.0,34.5416,34.6458,33.6559,33.6993,222976.0
2020-03-13 12:30:00,38.79,39.66,38.67,39.05,171143.0,33.6819,34.4374,33.5777,33.9077,171143.0
2020-03-13 13:00:00,39.04,39.05,38.36,38.6,165605.0,33.899,33.9077,33.3086,33.517,165605.0
2020-03-13 13:30:00,38.61,38.7,38.11,38.25,161561.0,33.5256,33.6038,33.0915,33.2131,161561.0
2020-03-13 14:00:00,38.21,38.78,38.06,38.49,295142.0,33.1783,33.6733,33.0481,33.4214,295142.0
2020-03-13 14:30:00,38.49,38.71,38.16,38.18,153801.0,33.4214,33.6125,33.1349,33.1523,153801.0
2020-03-13 15:00:00,38.18,38.45,37.93,38.23,235461.0,33.1523,33.3867,32.9352,33.1957,235461.0
2020-03-13 15:30:00,38.2,38.27,36.1,37.34,992477.0,33.1696,33.2304,31.3462,32.4229,992477.0
2020-03-16 09:30:00,32.11,32.66,31.0,32.59,373266.0,27.8816,28.3592,26.9178,28.2984,373266.0
2020-03-16 10:00:00,32.57,33.87,31.52,33.4,809075.0,28.281,29.4098,27.3693,29.0017,809075.0
2020-03-16 10:30:00,33.42,36.82,33.28,34.9,568322.0,29.0191,31.9714,28.8975,30.3042,568322.0
2020-03-16 11:00:00,34.9,35.6,33.67,35.42,413785.0,30.3042,30.912,29.2362,30.7557,413785.0
2020-03-16 11:30:00,35.44,36.14,35.1,35.91,277684.0,30.7731,31.3809,30.4779,31.1812,277684.0
2020-03-16 12:00:00,35.92,37.47,35.57,37.41,297075.0,31.1899,32.5358,30.886,32.4837,297075.0
2020-03-16 12:30:00,37.41,38.95,37.25,37.59,399555.0,32.4837,33.8209,32.3447,32.64,399555.0
2020-03-16 13:00:00,37.59,38.6,37.38,37.54,216983.0,32.64,33.517,32.4576,32.5965,216983.0
2020-03-16 13:30:00,37.47,38.05,37.02,37.81,171685.0,32.5358,33.0394,32.145,32.831,171685.0
2020-03-16 14:00:00,37.81,38.29,37.58,37.78,147881.0,32.831,33.2478,32.6313,32.8049,147881.0
2020-03-16 14:30:00,37.77,38.97,37.74,38.86,198441.0,32.7963,33.8382,32.7702,33.7427,198441.0
2020-03-16 15:00:00,38.87,40.58,38.65,39.59,352736.0,33.7514,35.2362,33.5604,34.3766,352736.0
2020-03-16 15:30:00,39.57,39.57,37.07,38.67,665420.0,34.3592,34.3592,32.1884,33.5777,665420.0
2020-03-17 09:30:00,38.22,40.76,38.06,40.11,331714.0,33.187,35.3925,33.0481,34.8281,331714.0
2020-03-17 10:00:00,40.16,41.69,40.0,41.37,333896.0,34.8715,36.2001,34.7326,35.9222,333896.0
2020-03-17 10:30:00,41.38,43.09,41.0,42.98,200706.0,35.9309,37.4157,35.6009,37.3202,200706.0
2020-03-17 11:00:00,42.88,43.25,41.25,41.45,220224.0,37.2333,37.5546,35.818,35.9917,220224.0
2020-03-17 11:30:00,41.46,42.15,39.28,39.69,236207.0,36.0003,36.5995,34.1074,34.4634,236207.0
2020-03-17 12:00:00,39.69,41.44,39.43,40.58,228928.0,34.4634,35.983,34.2377,35.2362,228928.0
2020-03-17 12:30:00,40.57,41.11,39.31,41.0,155602.0,35.2275,35.6964,34.1335,35.6009,155602.0
2020-03-17 13:00:00,40.96,41.07,39.94,40.03,133647.0,35.5662,35.6617,34.6805,34.7587,133647.0
2020-03-17 13:30:00,40.05,41.47,39.7,41.19,234727.0,34.776,36.009,34.4721,35.7659,234727.0
2020-03-17 14:00:00,41.22,42.06,40.63,41.72,163671.0,35.7919,36.5213,35.2796,36.2261,163671.0
2020-03-17 14:30:00,41.72,41.94,41.07,41.32,163710.0,36.2261,36.4171,35.6617,35.8788,163710.0
2020-03-17 15:00:00,41.32,41.72,40.72,41.32,228625.0,35.8788,36.2261,35.3578,35.8788,228625.0
2020-03-17 15:30:00,41.32,41.7,41.08,41.57,583808.0,35.8788,36.2087,35.6704,36.0959,583808.0
2020-03-18 09:30:00,40.21,40.72,39.01,40.72,153962.0,34.9149,35.3578,33.873,35.3578,153962.0
2020-03-18 10:00:00,40.68,42.2,40.41,41.41,263208.0,35.3231,36.6429,35.0886,35.9569,263208.0
2020-03-18 10:30:00,41.33,41.51,39.36,39.78,126213.0,35.8875,36.0438,34.1769,34.5416,126213.0
2020-03-18 11:00:00,39.79,40.98,39.37,40.98,123001.0,34.5503,35.5836,34.1856,35.5836,123001.0
2020-03-18 11:30:00,40.88,41.26,40.37,41.17,123212.0,35.4967,35.8267,35.0539,35.7485,123212.0
2020-03-18 12:00:00,40.96,41.16,39.55,39.59,88645.0,35.5662,35.7398,34.3419,34.3766,88645.0
2020-03-18 12:30:00,39.48,39.68,38.41,38.46,191370.0,34.2811,34.4547,33.352,33.3954,191370.0
2020-03-18 13:00:00,38.07,38.41,37.23,37.23,93975.0,33.0568,33.352,32.3274,32.3274,93975.0
2020-03-18 13:30:00,37.18,38.56,37.02,37.62,165786.0,32.284,33.4822,32.145,32.666,165786.0
2020-03-18 14:00:00,37.71,37.94,36.17,36.32,131889.0,32.7442,32.9439,31.407,31.5372,131889.0
2020-03-18 14:30:00,36.34,37.29,36.2,36.85,122052.0,31.5546,32.3795,31.433,31.9974,122052.0
2020-03-18 15:00:00,36.83,37.58,35.84,35.88,251575.0,31.98,32.6313,31.1204,31.1551,251575.0
2020-03-18 15:30:00,35.86,36.77,35.02,36.35,620032.0,31.1378,31.9279,30.4084,31.5633,620032.0
2020-03-19 09:30:00,35.99,36.06,33.37,35.08,550194.0,31.2507,31.3114,28.9757,30.4605,550194.0
2020-03-19 10:00:00,35.18,37.46,35.15,37.01,131761.0,30.5473,32.5271,30.5213,32.1363,131761.0
2020-03-19 10:30:00,37.05,37.05,35.26,35.58,401413.0,32.1711,32.1711,30.6168,30.8946,401413.0
2020-03-19 11:00:00,35.64,37.2,35.62,37.13,91585.0,30.9467,32.3013,30.9294,32.2405,91585.0
2020-03-19 11:30:00,37.17,37.78,37.0,37.49,132833.0,32.2753,32.8049,32.1277,32.5531,132833.0
2020-03-19 12:00:00,37.48,37.67,36.81,37.48,274802.0,32.5444,32.7094,31.9627,32.5444,274802.0
2020-03-19 12:30:00,37.52,37.91,37.17,37.47,151037.0,32.5792,32.9178,32.2753,32.5358,151037.0
2020-03-19 13:00:00,37.43,38.09,37.32,37.74,87803.0,32.501,33.0741,32.4055,32.7702,87803.0
2020-03-19 13:30:00,37.68,38.48,37.66,37.78,86046.0,32.7181,33.4128,32.7007,32.8049,86046.0
2020-03-19 14:00:00,37.71,38.77,37.57,38.58,77609.0,32.7442,33.6646,32.6226,33.4996,77609.0
2020-03-19 14:30:00,38.5,40.15,38.36,39.97,161149.0,33.4301,34.8628,33.3086,34.7066,161149.0
2020-03-19 15:00:00,39.96,42.5,39.66,41.75,362407.0,34.6979,36.9034,34.4374,36.2522,362407.0
2020-03-19 15:30:00,41.76,41.84,38.69,38.94,509009.0,36.2608,36.3303,33.5951,33.8122,509009.0
2020-03-20 09:30:00,40.09,41.09,39.36,39.95,155212.0,34.8108,35.6791,34.1769,34.6892,155212.0
2020-03-20 10:00:00,40.07,40.78,39.7,40.28,121130.0,34.7934,35.4099,34.4721,34.9757,121130.0
2020-03-20 10:30:00,40.12,40.64,39.74,40.07,152337.0,34.8368,35.2883,34.5068,34.7934,152337.0
2020-03-20 11:00:00,40.07,40.35,39.14,39.17,86840.0,34.7934,35.0365,33.9859,34.0119,86840.0
2020-03-20 11:30:00,39.22,39.71,38.68,39.19,99807.0,34.0553,34.4808,33.5864,34.0293,99807.0
2020-03-20 12:00:00,39.12,39.12,38.29,38.73,110044.0,33.9685,33.9685,33.2478,33.6298,110044.0
2020-03-20 12:30:00,38.69,39.73,38.6,39.14,82637.0,33.5951,34.4982,33.517,33.9859,82637.0
2020-03-20 13:00:00,39.19,39.67,38.84,39.03,80642.0,34.0293,34.4461,33.7254,33.8903,80642.0
2020-03-20 13:30:00,39.0,39.31,38.31,38.45,82045.0,33.8643,34.1335,33.2651,33.3867,82045.0
2020-03-20 14:00:00,38.4,38.93,37.5,37.5,120654.0,33.3433,33.8035,32.5618,32.5618,120654.0
2020-03-20 14:30:00,37.57,38.08,37.39,37.7,115485.0,32.6226,33.0654,32.4663,32.7355,115485.0
2020-03-20 15:00:00,37.62,38.52,37.53,38.26,140032.0,32.666,33.4475,32.5879,33.2217,140032.0
2020-03-20 15:30:00,38.26,38.58,36.54,36.74,571292.0,33.2217,33.4996,31.7282,31.9019,571292.0
2020-03-23 09:30:00,37.79,38.4,36.32,37.88,465433.0,32.8136,33.3433,31.5372,32.8918,465433.0
2020-03-23 10:00:00,37.83,38.29,37.0,37.35,238803.0,32.8484,33.2478,32.1277,32.4316,238803.0
2020-03-23 10:30:00,37.35,37.77,36.98,37.65,307195.0,32.4316,32.7963,32.1103,32.6921,307195.0
2020-03-23 11:00:00,37.64,39.4,37.61,39.37,251357.0,32.6834,34.2116,32.6573,34.1856,251357.0
2020-03-23 11:30:00,39.35,39.41,37.76,38.57,159776.0,34.1682,34.2203,32.7876,33.4909,159776.0
2020-03-23 12:00:00,38.62,38.63,37.47,37.7,149755.0,33.5343,33.543,32.5358,32.7355,149755.0
2020-03-23 12:30:00,37.73,37.99,37.26,37.84,206299.0,32.7615,32.9873,32.3534,32.857,206299.0
2020-03-23 13:00:00,37.86,38.75,37.76,38.41,215529.0,32.8744,33.6472,32.7876,33.352,215529.0
2020-03-23 13:30:00,38.28,39.08,37.98,38.86,96656.0,33.2391,33.9338,32.9786,33.7427,96656.0
2020-03-23 14:00:00,38.87,38.87,37.67,37.93,115097.0,33.7514,33.7514,32.7094,32.9352,115097.0
2020-03-23 14:30:00,37.99,38.98,37.73,38.34,175349.0,32.9873,33.8469,32.7615,33.2912,175349.0
2020-03-23 15:00:00,38.35,38.87,38.27,38.47,148493.0,33.2999,33.7514,33.2304,33.4041,148493.0
2020-03-23 15:30:00,38.5,38.95,37.81,37.92,503311.0,33.4301,33.8209,32.831,32.9265,503311.0
2020-03-24 09:30:00,41.59,42.02,40.18,40.56,325688.0,36.1132,36.4866,34.8889,35.2189,325688.0
2020-03-24 10:00:00,40.55,41.66,39.9,41.52,193771.0,35.2102,36.174,34.6458,36.0524,193771.0
2020-03-24 10:30:00,41.58,41.66,41.04,41.32,151348.0,36.1045,36.174,35.6356,35.8788,151348.0
2020-03-24 11:00:00,41.28,42.38,41.17,42.06,159020.0,35.844,36.7992,35.7485,36.5213,159020.0
2020-03-24 11:30:00,42.01,42.73,41.97,42.51,168553.0,36.4779,37.1031,36.4432,36.9121,168553.0
2020-03-24 12:00:00,42.57,42.69,41.93,42.59,143750.0,36.9642,37.0684,36.4085,36.9815,143750.0
2020-03-24 12:30:00,42.58,42.86,42.27,42.66,143767.0,36.9729,37.216,36.7037,37.0423,143767.0
2020-03-24 13:00:00,42.68,42.92,42.14,42.81,125908.0,37.0597,37.2681,36.5908,37.1726,125908.0
2020-03-24 13:30:00,42.87,43.83,42.2,42.38,165063.0,37.2247,38.0582,36.6429,36.7992,165063.0
2020-03-24 14:00:00,42.42,43.47,42.28,43.21,98303.0,36.8339,37.7457,36.7124,37.5199,98303.0
2020-03-24 14:30:00,43.11,43.28,42.55,43.22,94712.0,37.4331,37.5807,36.9468,37.5286,94712.0
2020-03-24 15:00:00,43.21,43.55,43.07,43.53,248291.0,37.5199,37.8151,37.3983,37.7978,248291.0
2020-03-24 15:30:00,43.53,45.22,43.47,44.28,579326.0,37.7978,39.2652,37.7457,38.449,579326.0
2020-03-25 09:30:00,43.59,43.85,41.43,41.6,276436.0,37.8499,38.0756,35.9743,36.1219,276436.0
2020-03-25 10:00:00,41.46,43.67,41.16,42.86,198736.0,36.0003,37.9193,35.7398,37.216,198736.0
2020-03-25 10:30:00,42.9,43.0,41.89,42.28,153661.0,37.2507,37.3375,36.3737,36.7124,153661.0
2020-03-25 11:00:00,42.26,43.13,42.07,43.05,131840.0,36.695,37.4504,36.53,37.381,131840.0
2020-03-25 11:30:00,42.99,43.13,42.17,42.6,106616.0,37.3289,37.4504,36.6168,36.9902,106616.0
2020-03-25 12:00:00,42.64,43.1,42.29,42.68,185437.0,37.025,37.4244,36.721,37.0597,185437.0
2020-03-25 12:30:00,42.68,43.24,42.5,43.18,208964.0,37.0597,37.5459,36.9034,37.4938,208964.0
2020-03-25 13:00:00,43.16,43.54,43.05,43.41,293995.0,37.4765,37.8064,37.381,37.6936,293995.0
2020-03-25 13:30:00,43.36,43.56,42.76,42.87,203460.0,37.6501,37.8238,37.1292,37.2247,203460.0
2020-03-25 14:00:00,42.87,43.17,42.56,42.87,151722.0,37.2247,37.4852,36.9555,37.2247,151722.0
2020-03-25 14:30:00,42.79,42.9,41.85,42.03,167131.0,37.1552,37.2507,36.339,36.4953,167131.0
2020-03-25 15:00:00,42.03,42.7,41.95,42.31,255751.0,36.4953,37.0771,36.4258,36.7384,255751.0
2020-03-25 15:30:00,42.3,42.42,41.1,41.54,631316.0,36.7297,36.8339,35.6877,36.0698,631316.0
2020-03-26 09:30:00,42.16,42.37,41.05,41.75,388757.0,36.6082,36.7905,35.6443,36.2522,388757.0
2020-03-26 10:00:00,41.75,42.02,41.42,41.68,309982.0,36.2522,36.4866,35.9656,36.1914,309982.0
2020-03-26 10:30:00,41.66,41.86,40.87,41.16,289634.0,36.174,36.3477,35.488,35.7398,289634.0
2020-03-26 11:00:00,41.15,41.35,39.65,40.53,371487.0,35.7312,35.9048,34.4287,35.1928,371487.0
2020-03-26 11:30:00,40.59,40.83,40.0,40.1,194065.0,35.2449,35.4533,34.7326,34.8194,194065.0
2020-03-26 12:00:00,40.11,40.51,38.97,40.44,179332.0,34.8281,35.1754,33.8382,35.1147,179332.0
2020-03-26 12:30:00,40.45,40.8,40.34,40.52,113045.0,35.1233,35.4273,35.0278,35.1841,113045.0
2020-03-26 13:00:00,40.45,40.74,40.18,40.5,111465.0,35.1233,35.3752,34.8889,35.1668,111465.0
2020-03-26 13:30:00,40.56,41.51,40.45,41.33,128306.0,35.2189,36.0438,35.1233,35.8875,128306.0
2020-03-26 14:00:00,41.36,41.49,40.8,40.97,92739.0,35.9135,36.0264,35.4273,35.5749,92739.0
2020-03-26 14:30:00,40.98,41.34,40.93,41.13,107344.0,35.5836,35.8961,35.5401,35.7138,107344.0
2020-03-26 15:00:00,41.12,41.23,40.27,40.59,165276.0,35.7051,35.8006,34.967,35.2449,165276.0
2020-03-26 15:30:00,40.61,41.58,40.56,41.22,461025.0,35.2623,36.1045,35.2189,35.7919,461025.0
2020-03-27 09:30:00,40.58,41.61,39.78,39.98,179229.0,35.2362,36.1306,34.5416,34.7152,179229.0
2020-03-27 10:00:00,39.94,40.13,38.97,39.19,292869.0,34.6805,34.8455,33.8382,34.0293,292869.0
2020-03-27 10:30:00,39.17,40.19,38.64,40.13,164977.0,34.0119,34.8976,33.5517,34.8455,164977.0
2020-03-27 11:00:00,40.16,40.96,40.14,40.36,192693.0,34.8715,35.5662,34.8542,35.0452,192693.0
2020-03-27 11:30:00,40.37,40.5,39.55,39.55,161543.0,35.0539,35.1668,34.3419,34.3419,161543.0
2020-03-27 12:00:00,39.5,39.56,39.03,39.28,134744.0,34.2984,34.3505,33.8903,34.1074,134744.0
2020-03-27 12:30:00,39.29,39.49,39.04,39.23,112882.0,34.1161,34.2898,33.899,34.064,112882.0
2020-03-27 13:00:00,39.22,39.45,38.67,38.77,125371.0,34.0553,34.255,33.5777,33.6646,125371.0
2020-03-27 13:30:00,38.78,39.52,38.76,38.88,124210.0,33.6733,34.3158,33.6559,33.7601,124210.0
2020-03-27 14:00:00,38.87,39.17,38.5,39.15,103529.0,33.7514,34.0119,33.4301,33.9945,103529.0
2020-03-27 14:30:00,39.19,39.28,38.58,39.07,123965.0,34.0293,34.1074,33.4996,33.9251,123965.0
2020-03-27 15:00:00,39.06,39.35,38.64,39.3,174101.0,33.9164,34.1682,33.5517,34.1248,174101.0
2020-03-27 15:30:00,39.32,39.39,38.35,38.71,524202.0,34.1421,34.2029,33.2999,33.6125,524202.0
2020-03-30 09:30:00,39.08,40.5,38.87,40.44,197219.0,33.9338,35.1668,33.7514,35.1147,197219.0
2020-03-30 10:00:00,40.44,41.39,40.29,41.24,145961.0,35.1147,35.9396,34.9844,35.8093,145961.0
2020-03-30 10:30:00,41.18,41.41,40.81,40.97,103653.0,35.7572,35.9569,35.4359,35.5749,103653.0
2020-03-30 11:00:00,40.96,41.2,40.07,40.12,92401.0,35.5662,35.7746,34.7934,34.8368,92401.0
2020-03-30 11:30:00,40.14,40.3,39.34,39.6,94678.0,34.8542,34.9931,34.1595,34.3853,94678.0
2020-03-30 12:00:00,39.59,39.71,38.74,38.98,118830.0,34.3766,34.4808,33.6385,33.8469,118830.0
2020-03-30 12:30:00,38.97,39.2,38.78,38.86,73482.0,33.8382,34.0379,33.6733,33.7427,73482.0
2020-03-30 13:00:00,38.93,39.22,38.65,38.98,74880.0,33.8035,34.0553,33.5604,33.8469,74880.0
2020-03-30 13:30:00,39.0,39.25,38.9,39.02,113043.0,33.8643,34.0814,33.7775,33.8817,113043.0
2020-03-30 14:00:00,39.01,39.03,38.58,38.69,132473.0,33.873,33.8903,33.4996,33.5951,132473.0
2020-03-30 14:30:00,38.72,38.94,38.51,38.53,94904.0,33.6212,33.8122,33.4388,33.4562,94904.0
2020-03-30 15:00:00,38.57,39.12,38.54,38.94,114184.0,33.4909,33.9685,33.4649,33.8122,114184.0
2020-03-30 15:30:00,38.97,40.53,38.79,40.1,586799.0,33.8382,35.1928,33.6819,34.8194,586799.0
2020-03-31 09:30:00,39.54,40.34,38.83,39.16,147111.0,34.3332,35.0278,33.7167,34.0032,147111.0
2020-03-31 10:00:00,39.21,39.84,39.08,39.74,88446.0,34.0466,34.5937,33.9338,34.5068,88446.0
2020-03-31 10:30:00,39.79,40.06,39.6,39.85,72313.0,34.5503,34.7847,34.3853,34.6024,72313.0
2020-03-31 11:00:00,39.85,40.37,39.68,40.23,87437.0,34.6024,35.0539,34.4547,34.9323,87437.0
2020-03-31 11:30:00,40.21,40.58,40.02,40.46,53840.0,34.9149,35.2362,34.75,35.132,53840.0
2020-03-31 12:00:00,40.42,40.42,39.78,39.81,43343.0,35.0973,35.0973,34.5416,34.5676,43343.0
2020-03-31 12:30:00,39.81,39.81,39.3,39.36,95350.0,34.5676,34.5676,34.1248,34.1769,95350.0
2020-03-31 13:00:00,39.35,39.45,38.93,39.04,72999.0,34.1682,34.255,33.8035,33.899,72999.0
2020-03-31 13:30:00,39.06,39.64,38.94,39.63,63247.0,33.9164,34.42,33.8122,34.4113,63247.0
2020-03-31 14:00:00,39.62,39.96,39.57,39.88,68192.0,34.4026,34.6979,34.3592,34.6284,68192.0
2020-03-31 14:30:00,39.79,40.11,39.79,40.0,45335.0,34.5503,34.8281,34.5503,34.7326,45335.0
2020-03-31 15:00:00,40.02,40.06,39.53,39.53,111015.0,34.75,34.7847,34.3245,34.3245,111015.0
2020-03-31 15:30:00,39.53,39.81,39.22,39.79,450399.0,34.3245,34.5676,34.0553,34.5503,450399.0
2020-04-01 09:30:00,39.83,40.47,39.41,40.16,107948.0,34.585,35.1407,34.2203,34.8715,107948.0
2020-04-01 10:00:00,40.23,40.61,39.7,40.46,82045.0,34.9323,35.2623,34.4721,35.132,82045.0
2020-04-01 10:30:00,40.42,41.3,40.39,40.84,85328.0,35.0973,35.8614,35.0712,35.462,85328.0
2020-04-01 11:00:00,40.86,41.37,40.7,40.78,87228.0,35.4794,35.9222,35.3404,35.4099,87228.0
2020-04-01 11:30:00,40.8,40.85,40.44,40.66,135967.0,35.4273,35.4707,35.1147,35.3057,135967.0
2020-04-01 12:00:00,40.65,41.27,40.61,41.12,100025.0,35.297,35.8354,35.2623,35.7051,100025.0
2020-04-01 12:30:00,41.14,41.39,40.19,40.54,138376.0,35.7225,35.9396,34.8976,35.2015,138376.0
2020-04-01 13:00:00,40.52,41.01,40.36,40.92,75755.0,35.1841,35.6096,35.0452,35.5315,75755.0
2020-04-01 13:30:00,40.93,41.22,40.79,41.22,79643.0,35.5401,35.7919,35.4186,35.7919,79643.0
2020-04-01 14:00:00,41.23,41.54,41.14,41.37,98751.0,35.8006,36.0698,35.7225,35.9222,98751.0
2020-04-01 14:30:00,41.35,41.82,41.09,41.61,141037.0,35.9048,36.3129,35.6791,36.1306,141037.0
2020-04-01 15:00:00,41.62,41.96,41.56,41.62,155323.0,36.1393,36.4345,36.0872,36.1393,155323.0
2020-04-01 15:30:00,41.62,41.87,41.11,41.59,450106.0,36.1393,36.3564,35.6964,36.1132,450106.0
2020-04-02 09:30:00,42.59,43.76,42.17,43.68,279471.0,36.9815,37.9975,36.6168,37.928,279471.0
2020-04-02 10:00:00,43.7,44.11,43.58,43.85,202714.0,37.9454,38.3014,37.8412,38.0756,202714.0
2020-04-02 10:30:00,43.83,44.56,43.82,44.51,235225.0,38.0582,38.6921,38.0496,38.6487,235225.0
2020-04-02 11:00:00,44.51,44.9,44.26,44.66,155179.0,38.6487,38.9873,38.4316,38.779,155179.0
2020-04-02 11:30:00,44.64,44.64,44.11,44.44,112741.0,38.7616,38.7616,38.3014,38.5879,112741.0
2020-04-02 12:00:00,44.46,44.74,44.42,44.47,121053.0,38.6053,38.8484,38.5706,38.614,121053.0
2020-04-02 12:30:00,44.47,44.48,43.8,43.9,138329.0,38.614,38.6227,38.0322,38.119,138329.0
2020-04-02 13:00:00,43.89,44.04,43.45,43.47,122083.0,38.1103,38.2406,37.7283,37.7457,122083.0
2020-04-02 13:30:00,43.43,44.13,43.33,44.13,106544.0,37.7109,38.3187,37.6241,38.3187,106544.0
2020-04-02 14:00:00,44.11,44.11,43.66,43.97,103487.0,38.3014,38.3014,37.9106,38.1798,103487.0
2020-04-02 14:30:00,43.95,44.53,43.8,44.53,104286.0,38.1624,38.6661,38.0322,38.6661,104286.0
2020-04-02 15:00:00,44.5,44.75,44.35,44.6,142023.0,38.64,38.8571,38.5098,38.7269,142023.0
2020-04-02 15:30:00,44.61,44.63,43.49,43.55,448210.0,38.7355,38.7529,37.763,37.8151,448210.0
2020-04-03 09:30:00,43.78,44.99,43.51,44.3,182196.0,38.0148,39.0655,37.7804,38.4664,182196.0
2020-04-03 10:00:00,44.34,44.81,43.98,44.13,146561.0,38.5011,38.9092,38.1885,38.3187,146561.0
2020-04-03 10:30:00,44.12,44.56,43.86,44.45,98926.0,38.3101,38.6921,38.0843,38.5966,98926.0
2020-04-03 11:00:00,44.47,44.94,44.42,44.67,81386.0,38.614,39.0221,38.5706,38.7876,81386.0
2020-04-03 11:30:00,44.61,44.98,44.61,44.83,84547.0,38.7355,39.0568,38.7355,38.9266,84547.0
2020-04-03 12:00:00,44.83,45.15,44.67,45.11,87194.0,38.9266,39.2044,38.7876,39.1697,87194.0
2020-04-03 12:30:00,45.1,45.59,45.0,45.53,107567.0,39.161,39.5865,39.0742,39.5344,107567.0
2020-04-03 13:00:00,45.52,45.67,45.14,45.41,100953.0,39.5257,39.6559,39.1957,39.4302,100953.0
2020-04-03 13:30:00,45.43,45.43,45.06,45.16,118972.0,39.4476,39.4476,39.1263,39.2131,118972.0
2020-04-03 14:00:00,45.15,45.2,44.9,45.04,123772.0,39.2044,39.2478,38.9873,39.1089,123772.0
2020-04-03 14:30:00,45.05,45.2,44.49,45.13,105332.0,39.1176,39.2478,38.6313,39.1871,105332.0
2020-04-03 15:00:00,45.13,45.18,44.3,44.45,132189.0,39.1871,39.2305,38.4664,38.5966,132189.0
2020-04-03 15:30:00,44.44,44.97,44.44,44.67,337938.0,38.5879,39.0481,38.5879,38.7876,337938.0
2020-04-06 09:30:00,45.28,46.9,45.07,46.63,186705.0,39.3173,40.724,39.135,40.4895,186705.0
2020-04-06 10:00:00,46.67,46.91,45.95,46.11,116173.0,40.5243,40.7327,39.8991,40.038,116173.0
2020-04-06 10:30:00,46.11,46.4,45.5,45.62,80368.0,40.038,40.2898,39.5083,39.6125,80368.0
2020-04-06 11:00:00,45.62,46.05,45.6,45.78,65609.0,39.6125,39.9859,39.5952,39.7515,65609.0
2020-04-06 11:30:00,45.75,46.13,45.52,46.13,69191.0,39.7254,40.0554,39.5257,40.0554,69191.0
2020-04-06 12:00:00,46.17,46.37,45.88,45.94,59933.0,40.0901,40.2638,39.8383,39.8904,59933.0
2020-04-06 12:30:00,45.93,46.12,45.53,45.54,46669.0,39.8817,40.0467,39.5344,39.5431,46669.0
2020-04-06 13:00:00,45.56,45.78,45.42,45.46,58914.0,39.5604,39.7515,39.4389,39.4736,58914.0
2020-04-06 13:30:00,45.46,45.5,45.22,45.4,50945.0,39.4736,39.5083,39.2652,39.4215,50945.0
2020-04-06 14:00:00,45.44,46.01,45.42,45.92,63205.0,39.4562,39.9512,39.4389,39.873,63205.0
2020-04-06 14:30:00,45.93,46.1,45.84,45.89,54951.0,39.8817,40.0293,39.8036,39.847,54951.0
2020-04-06 15:00:00,45.87,46.03,45.8,45.94,77428.0,39.8296,39.9685,39.7688,39.8904,77428.0
2020-04-06 15:30:00,45.93,45.94,44.95,45.6,309556.0,39.8817,39.8904,39.0308,39.5952,309556.0
2020-04-07 09:30:00,45.99,46.15,45.03,45.74,180699.0,39.9338,40.0727,39.1002,39.7167,180699.0
2020-04-07 10:00:00,45.73,46.77,45.46,46.66,101108.0,39.708,40.6111,39.4736,40.5156,101108.0
2020-04-07 10:30:00,46.66,47.22,46.26,46.53,98118.0,40.5156,41.0018,40.1683,40.4027,98118.0
2020-04-07 11:00:00,46.51,46.62,45.99,46.43,70002.0,40.3853,40.4808,39.9338,40.3159,70002.0
2020-04-07 11:30:00,46.39,46.8,46.39,46.54,60764.0,40.2811,40.6371,40.2811,40.4114,60764.0
2020-04-07 12:00:00,46.53,46.99,46.49,46.82,50572.0,40.4027,40.8021,40.368,40.6545,50572.0
2020-04-07 12:30:00,46.83,47.03,46.56,46.69,64139.0,40.6632,40.8369,40.4287,40.5416,64139.0
2020-04-07 13:00:00,46.73,46.82,46.38,46.43,46336.0,40.5764,40.6545,40.2725,40.3159,46336.0
2020-04-07 13:30:00,46.39,46.39,45.59,45.7,77743.0,40.2811,40.2811,39.5865,39.682,77743.0
2020-04-07 14:00:00,45.66,45.97,45.52,45.74,69389.0,39.6473,39.9164,39.5257,39.7167,69389.0
2020-04-07 14:30:00,45.74,46.03,45.13,45.17,73117.0,39.7167,39.9685,39.1871,39.2218,73117.0
2020-04-07 15:00:00,45.2,45.44,45.0,45.19,98854.0,39.2478,39.4562,39.0742,39.2392,98854.0
2020-04-07 15:30:00,45.2,45.72,45.09,45.43,248380.0,39.2478,39.6994,39.1523,39.4476,248380.0
2020-04-08 09:30:00,45.25,46.25,44.82,45.9,132855.0,39.2913,40.1596,38.9179,39.8557,132855.0
2020-04-08 10:00:00,45.89,45.89,45.21,45.39,54394.0,39.847,39.847,39.2565,39.4128,54394.0
2020-04-08 10:30:00,45.43,45.88,45.17,45.87,103403.0,39.4476,39.8383,39.2218,39.8296,103403.0
2020-04-08 11:00:00,45.78,46.16,45.56,46.13,117928.0,39.7515,40.0814,39.5604,40.0554,117928.0
2020-04-08 11:30:00,46.09,46.46,46.06,46.3,98544.0,40.0206,40.3419,39.9946,40.203,98544.0
2020-04-08 12:00:00,46.3,46.48,45.97,46.08,44660.0,40.203,40.3593,39.9164,40.012,44660.0
2020-04-08 12:30:00,46.09,46.35,46.09,46.19,43981.0,40.0206,40.2464,40.0206,40.1075,43981.0
2020-04-08 13:00:00,46.18,46.24,45.69,45.8,56997.0,40.0988,40.1509,39.6733,39.7688,56997.0
2020-04-08 13:30:00,45.81,46.23,45.81,46.22,41306.0,39.7775,40.1422,39.7775,40.1335,41306.0
2020-04-08 14:00:00,46.2,46.23,45.89,46.1,40691.0,40.1162,40.1422,39.847,40.0293,40691.0
2020-04-08 14:30:00,46.1,46.28,46.04,46.28,45406.0,40.0293,40.1856,39.9772,40.1856,45406.0
2020-04-08 15:00:00,46.28,46.32,45.87,45.98,68835.0,40.1856,40.2204,39.8296,39.9251,68835.0
2020-04-08 15:30:00,45.96,46.12,45.81,45.88,165575.0,39.9078,40.0467,39.7775,39.8383,165575.0
2020-04-09 09:30:00,47.02,48.39,46.61,48.23,320975.0,40.8282,42.0178,40.4722,41.8788,320975.0
2020-04-09 10:00:00,48.27,48.41,47.91,48.18,190397.0,41.9136,42.0351,41.601,41.8354,190397.0
2020-04-09 10:30:00,48.22,48.67,47.96,48.61,139653.0,41.8702,42.2609,41.6444,42.2088,139653.0
2020-04-09 11:00:00,48.56,48.61,47.85,47.85,88940.0,42.1654,42.2088,41.5489,41.5489,88940.0
2020-04-09 11:30:00,47.86,48.09,47.76,48.01,88538.0,41.5576,41.7573,41.4707,41.6878,88538.0
2020-04-09 12:00:00,48.01,48.53,47.95,48.48,71214.0,41.6878,42.1393,41.6357,42.0959,71214.0
2020-04-09 12:30:00,48.48,48.93,48.47,48.61,92790.0,42.0959,42.4867,42.0872,42.2088,92790.0
2020-04-09 13:00:00,48.62,49.2,48.62,49.18,100511.0,42.2175,42.7211,42.2175,42.7037,100511.0
2020-04-09 13:30:00,49.16,49.22,48.61,48.92,138074.0,42.6864,42.7385,42.2088,42.478,138074.0
2020-04-09 14:00:00,48.91,48.97,48.31,48.47,114525.0,42.4693,42.5214,41.9483,42.0872,114525.0
2020-04-09 14:30:00,48.46,48.56,47.81,47.89,100827.0,42.0785,42.1654,41.5141,41.5836,100827.0
2020-04-09 15:00:00,47.9,48.43,47.76,48.41,97712.0,41.5923,42.0525,41.4707,42.0351,97712.0
2020-04-09 15:30:00,48.41,49.18,48.39,48.99,369344.0,42.0351,42.7037,42.0178,42.5388,369344.0
2020-04-13 09:30:00,49.09,49.35,47.91,47.98,152963.0,42.6256,42.8513,41.601,41.6618,152963.0
2020-04-13 10:00:00,47.99,49.07,47.95,49.04,82879.0,41.6704,42.6082,41.6357,42.5822,82879.0
2020-04-13 10:30:00,49.06,49.43,49.01,49.3,82404.0,42.5995,42.9208,42.5561,42.8079,82404.0
2020-04-13 11:00:00,49.3,50.72,49.26,50.63,156280.0,42.8079,44.0409,42.7732,43.9628,156280.0
2020-04-13 11:30:00,50.62,51.09,50.36,50.78,162165.0,43.9541,44.3622,43.7283,44.093,162165.0
2020-04-13 12:00:00,50.75,50.8,50.13,50.61,149530.0,44.067,44.1104,43.5286,43.9454,149530.0
2020-04-13 12:30:00,50.61,51.35,50.53,51.29,91998.0,43.9454,44.588,43.876,44.5359,91998.0
2020-04-13 13:00:00,51.27,51.64,51.22,51.43,115979.0,44.5185,44.8398,44.4751,44.6574,115979.0
2020-04-13 13:30:00,51.42,51.83,51.34,51.8,87453.0,44.6488,45.0048,44.5793,44.9787,87453.0
2020-04-13 14:00:00,51.75,51.98,51.61,51.67,166694.0,44.9353,45.135,44.8137,44.8658,166694.0
2020-04-13 14:30:00,51.65,51.91,51.46,51.71,123825.0,44.8485,45.0742,44.6835,44.9006,123825.0
2020-04-13 15:00:00,51.68,51.99,51.6,51.94,101616.0,44.8745,45.1437,44.8051,45.1003,101616.0
2020-04-13 15:30:00,51.91,51.99,51.35,51.74,321218.0,45.0742,45.1437,44.588,44.9266,321218.0
2020-04-14 09:30:00,52.01,53.97,52.01,53.97,353656.0,45.1611,46.863,45.1611,46.863,353656.0
2020-04-14 10:00:00,53.98,54.49,53.6,53.62,250006.0,46.8716,47.3145,46.5417,46.5591,250006.0
2020-04-14 10:30:00,53.64,53.69,52.55,52.76,219863.0,46.5764,46.6198,45.63,45.8123,219863.0
2020-04-14 11:00:00,52.74,52.76,51.52,52.33,171745.0,45.7949,45.8123,44.7356,45.4389,171745.0
2020-04-14 11:30:00,52.32,53.03,52.21,53.01,88913.0,45.4302,46.0467,45.3347,46.0294,88913.0
2020-04-14 12:00:00,53.0,53.34,52.89,53.17,132133.0,46.0207,46.3159,45.9252,46.1683,132133.0
2020-04-14 12:30:00,53.22,53.29,52.62,52.9,85016.0,46.2117,46.2725,45.6907,45.9339,85016.0
2020-04-14 13:00:00,52.91,53.3,52.83,53.19,100106.0,45.9425,46.2812,45.8731,46.1857,100106.0
2020-04-14 13:30:00,53.19,53.29,52.63,52.91,72904.0,46.1857,46.2725,45.6994,45.9425,72904.0
2020-04-14 14:00:00,52.92,53.01,52.72,52.93,66205.0,45.9512,46.0294,45.7776,45.9599,66205.0
2020-04-14 14:30:00,52.92,52.95,52.49,52.52,86064.0,45.9512,45.9773,45.5779,45.6039,86064.0
2020-04-14 15:00:00,52.5,52.65,51.77,52.51,147910.0,45.5865,45.7168,44.9527,45.5952,147910.0
2020-04-14 15:30:00,52.52,53.08,52.46,52.85,269958.0,45.6039,46.0902,45.5518,45.8905,269958.0
2020-04-15 09:30:00,51.78,53.33,51.15,53.15,306055.0,44.9614,46.3072,44.4143,46.1509,306055.0
2020-04-15 10:00:00,53.06,53.1,52.05,52.35,88998.0,46.0728,46.1075,45.1958,45.4563,88998.0
2020-04-15 10:30:00,52.32,52.84,52.2,52.7,110694.0,45.4302,45.8818,45.326,45.7602,110694.0
2020-04-15 11:00:00,52.72,53.0,52.45,52.55,63391.0,45.7776,46.0207,45.5431,45.63,63391.0
2020-04-15 11:30:00,52.57,52.66,51.52,51.84,118441.0,45.6473,45.7255,44.7356,45.0135,118441.0
2020-04-15 12:00:00,51.82,51.92,51.55,51.74,63949.0,44.9961,45.0829,44.7616,44.9266,63949.0
2020-04-15 12:30:00,51.75,52.13,51.71,51.96,43528.0,44.9353,45.2653,44.9006,45.1177,43528.0
2020-04-15 13:00:00,51.96,52.23,51.82,52.23,42530.0,45.1177,45.3521,44.9961,45.3521,42530.0
2020-04-15 13:30:00,52.25,52.62,52.24,52.45,53325.0,45.3695,45.6907,45.3608,45.5431,53325.0
2020-04-15 14:00:00,52.46,52.86,52.34,52.43,57104.0,45.5518,45.8991,45.4476,45.5258,57104.0
2020-04-15 14:30:00,52.4,52.63,52.25,52.4,46727.0,45.4997,45.6994,45.3695,45.4997,46727.0
2020-04-15 15:00:00,52.38,52.77,52.38,52.64,63765.0,45.4823,45.821,45.4823,45.7081,63765.0
2020-04-15 15:30:00,52.66,52.82,52.4,52.63,197733.0,45.7255,45.8644,45.4997,45.6994,197733.0
2020-04-16 09:30:00,53.05,53.87,52.75,53.57,195916.0,46.0641,46.7761,45.8036,46.5156,195916.0
2020-04-16 10:00:00,53.57,54.31,53.49,53.98,110044.0,46.5156,47.1582,46.4462,46.8716,110044.0
2020-04-16 10:30:00,53.98,54.57,53.71,53.99,133357.0,46.8716,47.384,46.6372,46.8803,133357.0
2020-04-16 11:00:00,54.08,54.4,53.56,54.26,86435.0,46.9585,47.2363,46.507,47.1148,86435.0
2020-04-16 11:30:00,54.26,54.35,53.58,53.82,61983.0,47.1148,47.1929,46.5243,46.7327,61983.0
2020-04-16 12:00:00,53.84,53.95,53.18,53.29,70643.0,46.7501,46.8456,46.177,46.2725,70643.0
2020-04-16 12:30:00,53.28,53.6,52.86,53.5,71734.0,46.2638,46.5417,45.8991,46.4549,71734.0
2020-04-16 13:00:00,53.49,53.64,53.23,53.49,57232.0,46.4462,46.5764,46.2204,46.4462,57232.0
2020-04-16 13:30:00,53.46,53.54,53.19,53.32,45762.0,46.4201,46.4896,46.1857,46.2986,45762.0
2020-04-16 14:00:00,53.28,53.63,53.12,53.33,49184.0,46.2638,46.5677,46.1249,46.3072,49184.0
2020-04-16 14:30:00,53.32,53.6,53.17,53.34,74937.0,46.2986,46.5417,46.1683,46.3159,74937.0
2020-04-16 15:00:00,53.36,53.63,53.18,53.63,85900.0,46.3333,46.5677,46.177,46.5677,85900.0
2020-04-16 15:30:00,53.62,54.11,53.5,53.93,248950.0,46.5591,46.9845,46.4549,46.8282,248950.0
2020-04-17 09:30:00,52.2,53.31,51.85,53.2,278711.0,45.326,46.2899,45.0221,46.1944,278711.0
2020-04-17 10:00:00,53.19,53.29,52.68,52.75,116951.0,46.1857,46.2725,45.7428,45.8036,116951.0
2020-04-17 10:30:00,52.71,53.1,52.61,52.95,140173.0,45.7689,46.1075,45.6821,45.9773,140173.0
2020-04-17 11:00:00,52.96,53.26,52.36,53.24,98143.0,45.986,46.2465,45.465,46.2291,98143.0
2020-04-17 11:30:00,53.24,53.48,53.13,53.48,100201.0,46.2291,46.4375,46.1336,46.4375,100201.0
2020-04-17 12:00:00,53.47,53.53,53.07,53.44,104286.0,46.4288,46.4809,46.0815,46.4028,104286.0
2020-04-17 12:30:00,53.44,53.57,53.22,53.49,117688.0,46.4028,46.5156,46.2117,46.4462,117688.0
2020-04-17 13:00:00,53.47,53.76,53.37,53.66,89966.0,46.4288,46.6806,46.342,46.5938,89966.0
2020-04-17 13:30:00,53.68,53.73,53.39,53.41,80187.0,46.6112,46.6546,46.3593,46.3767,80187.0
2020-04-17 14:00:00,53.4,53.86,53.39,53.84,95869.0,46.368,46.7674,46.3593,46.7501,95869.0
2020-04-17 14:30:00,53.85,54.02,53.66,53.88,121946.0,46.7588,46.9064,46.5938,46.7848,121946.0
2020-04-17 15:00:00,53.88,53.93,53.39,53.56,86509.0,46.7848,46.8282,46.3593,46.507,86509.0
2020-04-17 15:30:00,53.56,54.36,53.56,53.86,373631.0,46.507,47.2016,46.507,46.7674,373631.0
2020-04-20 09:30:00,54.01,54.56,53.12,53.16,291786.0,46.8977,47.3753,46.1249,46.1596,291786.0
2020-04-20 10:00:00,53.15,53.29,52.85,53.02,142984.0,46.1509,46.2725,45.8905,46.0381,142984.0
2020-04-20 10:30:00,53.07,53.38,53.0,53.34,140618.0,46.0815,46.3507,46.0207,46.3159,140618.0
2020-04-20 11:00:00,53.34,53.88,53.21,53.8,84024.0,46.3159,46.7848,46.203,46.7153,84024.0
2020-04-20 11:30:00,53.8,54.27,53.66,54.27,107388.0,46.7153,47.1235,46.5938,47.1235,107388.0
2020-04-20 12:00:00,54.31,55.12,54.29,54.48,114446.0,47.1582,47.8615,47.1408,47.3058,114446.0
2020-04-20 12:30:00,54.48,54.74,54.4,54.43,43480.0,47.3058,47.5316,47.2363,47.2624,43480.0
2020-04-20 13:00:00,54.4,54.43,53.98,54.34,68782.0,47.2363,47.2624,46.8716,47.1842,68782.0
2020-04-20 13:30:00,54.39,54.52,54.08,54.13,68716.0,47.2277,47.3405,46.9585,47.0019,68716.0
2020-04-20 14:00:00,54.11,54.29,53.46,53.48,71247.0,46.9845,47.1408,46.4201,46.4375,71247.0
2020-04-20 14:30:00,53.46,53.74,53.31,53.36,61941.0,46.4201,46.6633,46.2899,46.3333,61941.0
2020-04-20 15:00:00,53.45,53.62,53.13,53.62,76872.0,46.4114,46.5591,46.1336,46.5591,76872.0
2020-04-20 15:30:00,53.63,54.16,53.6,53.87,244442.0,46.5677,47.0279,46.5417,46.7761,244442.0
2020-04-21 09:30:00,51.96,53.65,51.58,53.31,274797.0,45.1177,46.5851,44.7877,46.2899,274797.0
2020-04-21 10:00:00,53.33,53.97,53.3,53.67,115710.0,46.3072,46.863,46.2812,46.6025,115710.0
2020-04-21 10:30:00,53.68,53.68,52.89,53.41,147188.0,46.6112,46.6112,45.9252,46.3767,147188.0
2020-04-21 11:00:00,53.38,53.73,53.18,53.2,122451.0,46.3507,46.6546,46.177,46.1944,122451.0
2020-04-21 11:30:00,53.29,53.62,53.06,53.52,102196.0,46.2725,46.5591,46.0728,46.4722,102196.0
2020-04-21 12:00:00,53.53,53.72,53.3,53.62,59824.0,46.4809,46.6459,46.2812,46.5591,59824.0
2020-04-21 12:30:00,53.62,53.7,53.39,53.39,66128.0,46.5591,46.6285,46.3593,46.3593,66128.0
2020-04-21 13:00:00,53.38,53.45,52.99,53.31,121416.0,46.3507,46.4114,46.012,46.2899,121416.0
2020-04-21 13:30:00,53.27,53.7,53.18,53.7,60921.0,46.2551,46.6285,46.177,46.6285,60921.0
2020-04-21 14:00:00,53.71,54.14,53.55,54.13,59348.0,46.6372,47.0106,46.4983,47.0019,59348.0
2020-04-21 14:30:00,54.14,54.31,53.97,54.11,107720.0,47.0106,47.1582,46.863,46.9845,107720.0
2020-04-21 15:00:00,54.18,54.63,53.9,54.57,98802.0,47.0453,47.4361,46.8022,47.384,98802.0
2020-04-21 15:30:00,54.56,54.68,53.78,53.85,222911.0,47.3753,47.4795,46.698,46.7588,222911.0
2020-04-22 09:30:00,55.17,56.33,54.98,56.13,280499.0,47.9049,48.9122,47.74,48.7385,280499.0
2020-04-22 10:00:00,56.11,56.41,55.65,55.94,236235.0,48.7212,48.9817,48.3217,48.5735,236235.0
2020-04-22 10:30:00,55.91,56.17,55.58,55.97,102745.0,48.5475,48.7733,48.261,48.5996,102745.0
2020-04-22 11:00:00,55.98,56.22,55.73,56.05,58747.0,48.6083,48.8167,48.3912,48.6691,58747.0
2020-04-22 11:30:00,56.08,56.53,56.08,56.37,67235.0,48.6951,49.0858,48.6951,48.9469,67235.0
2020-04-22 12:00:00,56.41,56.43,56.06,56.18,72112.0,48.9817,48.999,48.6777,48.7819,72112.0
2020-04-22 12:30:00,56.22,56.32,56.07,56.28,59482.0,48.8167,48.9035,48.6864,48.8688,59482.0
2020-04-22 13:00:00,56.33,56.8,56.29,56.73,85189.0,48.9122,49.3203,48.8775,49.2595,85189.0
2020-04-22 13:30:00,56.74,56.84,56.29,56.36,104516.0,49.2682,49.355,48.8775,48.9382,104516.0
2020-04-22 14:00:00,56.32,56.62,56.32,56.54,88146.0,48.9035,49.164,48.9035,49.0945,88146.0
2020-04-22 14:30:00,56.54,56.78,56.51,56.62,139093.0,49.0945,49.3029,49.0685,49.164,139093.0
2020-04-22 15:00:00,56.63,56.67,56.27,56.6,147548.0,49.1727,49.2074,48.8601,49.1466,147548.0
2020-04-22 15:30:00,56.63,56.81,56.39,56.53,272030.0,49.1727,49.329,48.9643,49.0858,272030.0
2020-04-23 09:30:00,57.68,59.57,57.32,59.5,309409.0,50.0844,51.7255,49.7718,51.6647,309409.0
2020-04-23 10:00:00,59.47,60.72,59.47,60.04,342441.0,51.6387,52.7241,51.6387,52.1336,342441.0
2020-04-23 10:30:00,60.01,60.17,59.52,59.85,161290.0,52.1076,52.2465,51.6821,51.9687,161290.0
2020-04-23 11:00:00,59.86,60.4,59.76,60.34,258916.0,51.9773,52.4462,51.8905,52.3941,258916.0
2020-04-23 11:30:00,60.32,60.32,58.91,59.3,184668.0,52.3768,52.3768,51.1524,51.4911,184668.0
2020-04-23 12:00:00,59.33,60.58,58.98,60.51,184962.0,51.5171,52.6025,51.2132,52.5417,184962.0
2020-04-23 12:30:00,60.49,60.66,59.74,60.38,172932.0,52.5244,52.672,51.8731,52.4289,172932.0
2020-04-23 13:00:00,60.39,60.98,60.28,60.65,208594.0,52.4375,52.9499,52.342,52.6633,208594.0
2020-04-23 13:30:00,60.62,60.83,59.84,59.93,165582.0,52.6373,52.8196,51.96,52.0381,165582.0
2020-04-23 14:00:00,59.93,60.53,59.71,60.33,183972.0,52.0381,52.5591,51.8471,52.3854,183972.0
2020-04-23 14:30:00,60.33,60.78,60.22,60.68,187410.0,52.3854,52.7762,52.2899,52.6894,187410.0
2020-04-23 15:00:00,60.72,60.86,60.09,60.25,186353.0,52.7241,52.8457,52.1771,52.316,186353.0
2020-04-23 15:30:00,60.23,60.29,59.83,60.07,420688.0,52.2986,52.3507,51.9513,52.1597,420688.0
2020-04-24 09:30:00,61.0,61.71,60.9,61.28,306811.0,52.9672,53.5837,52.8804,53.2103,306811.0
2020-04-24 10:00:00,61.23,61.23,60.28,60.95,222971.0,53.1669,53.1669,52.342,52.9238,222971.0
2020-04-24 10:30:00,60.99,61.49,60.87,61.16,172215.0,52.9585,53.3927,52.8543,53.1061,172215.0
2020-04-24 11:00:00,61.17,61.31,60.06,60.26,138883.0,53.1148,53.2364,52.151,52.3247,138883.0
2020-04-24 11:30:00,60.26,60.34,59.94,60.11,91052.0,52.3247,52.3941,52.0468,52.1944,91052.0
2020-04-24 12:00:00,60.11,60.41,60.02,60.34,68902.0,52.1944,52.4549,52.1163,52.3941,68902.0
2020-04-24 12:30:00,60.36,60.88,60.35,60.88,53635.0,52.4115,52.863,52.4028,52.863,53635.0
2020-04-24 13:00:00,60.87,60.87,60.49,60.75,67560.0,52.8543,52.8543,52.5244,52.7501,67560.0
2020-04-24 13:30:00,60.77,61.44,60.69,61.25,74239.0,52.7675,53.3493,52.698,53.1843,74239.0
2020-04-24 14:00:00,61.26,61.44,60.94,61.11,89317.0,53.193,53.3493,52.9151,53.0627,89317.0
2020-04-24 14:30:00,61.13,61.25,60.68,60.89,98844.0,53.0801,53.1843,52.6894,52.8717,98844.0
2020-04-24 15:00:00,60.86,60.9,60.53,60.87,95656.0,52.8457,52.8804,52.5591,52.8543,95656.0
2020-04-24 15:30:00,60.84,60.99,60.79,60.91,304295.0,52.8283,52.9585,52.7849,52.8891,304295.0
2020-04-27 09:30:00,61.35,61.59,59.94,60.23,255234.0,53.2711,53.4795,52.0468,52.2986,255234.0
2020-04-27 10:00:00,60.24,60.49,59.58,60.31,83583.0,52.3073,52.5244,51.7342,52.3681,83583.0
2020-04-27 10:30:00,60.27,60.74,60.1,60.13,102466.0,52.3333,52.7415,52.1857,52.2118,102466.0
2020-04-27 11:00:00,60.16,60.67,60.16,60.55,151068.0,52.2378,52.6807,52.2378,52.5765,151068.0
2020-04-27 11:30:00,60.55,60.81,60.17,60.38,73198.0,52.5765,52.8022,52.2465,52.4289,73198.0
2020-04-27 12:00:00,60.35,61.01,60.31,60.91,53046.0,52.4028,52.9759,52.3681,52.8891,53046.0
2020-04-27 12:30:00,60.91,61.11,60.76,60.96,44328.0,52.8891,53.0627,52.7588,52.9325,44328.0
2020-04-27 13:00:00,60.95,61.11,60.66,60.8,43474.0,52.9238,53.0627,52.672,52.7936,43474.0
2020-04-27 13:30:00,60.83,61.25,60.83,61.07,79609.0,52.8196,53.1843,52.8196,53.028,79609.0
2020-04-27 14:00:00,61.1,61.17,60.99,61.08,56963.0,53.054,53.1148,52.9585,53.0367,56963.0
2020-04-27 14:30:00,61.08,61.15,60.76,61.15,52719.0,53.0367,53.0975,52.7588,53.0975,52719.0
2020-04-27 15:00:00,61.14,61.14,60.89,61.06,49967.0,53.0888,53.0888,52.8717,53.0193,49967.0
2020-04-27 15:30:00,61.05,61.2,60.78,60.82,226583.0,53.0106,53.1409,52.7762,52.8109,226583.0
2020-04-28 09:30:00,60.15,60.64,59.57,59.72,215373.0,52.2292,52.6546,51.7255,51.8558,215373.0
2020-04-28 10:00:00,59.73,60.25,59.38,60.23,136765.0,51.8645,52.316,51.5605,52.2986,136765.0
2020-04-28 10:30:00,60.26,60.48,59.87,60.27,92433.0,52.3247,52.5157,51.986,52.3333,92433.0
2020-04-28 11:00:00,60.33,60.5,60.11,60.38,66266.0,52.3854,52.5331,52.1944,52.4289,66266.0
2020-04-28 11:30:00,60.35,60.9,60.35,60.59,46546.0,52.4028,52.8804,52.4028,52.6112,46546.0
2020-04-28 12:00:00,60.55,60.95,60.5,60.92,49849.0,52.5765,52.9238,52.5331,52.8978,49849.0
2020-04-28 12:30:00,60.92,61.05,60.67,60.81,45176.0,52.8978,53.0106,52.6807,52.8022,45176.0
2020-04-28 13:00:00,60.83,60.97,60.79,60.94,48039.0,52.8196,52.9412,52.7849,52.9151,48039.0
2020-04-28 13:30:00,60.94,61.19,60.91,61.18,46323.0,52.9151,53.1322,52.8891,53.1235,46323.0
2020-04-28 14:00:00,61.19,61.39,61.16,61.25,45788.0,53.1322,53.3059,53.1061,53.1843,45788.0
2020-04-28 14:30:00,61.28,61.3,61.02,61.11,85074.0,53.2103,53.2277,52.9846,53.0627,85074.0
2020-04-28 15:00:00,61.11,61.19,60.82,61.02,96936.0,53.0627,53.1322,52.8109,52.9846,96936.0
2020-04-28 15:30:00,61.02,61.17,60.69,61.11,246457.0,52.9846,53.1148,52.698,53.0627,246457.0
2020-04-29 09:30:00,60.56,60.98,59.94,60.56,451678.0,52.5852,52.9499,52.0468,52.5852,451678.0
2020-04-29 10:00:00,60.51,60.72,60.24,60.31,184970.0,52.5417,52.7241,52.3073,52.3681,184970.0
2020-04-29 10:30:00,60.34,60.38,59.37,59.41,140898.0,52.3941,52.4289,51.5519,51.5866,140898.0
2020-04-29 11:00:00,59.42,59.51,58.89,59.1,217038.0,51.5953,51.6734,51.1351,51.3174,217038.0
2020-04-29 11:30:00,59.1,59.46,59.1,59.17,141645.0,51.3174,51.63,51.3174,51.3782,141645.0
2020-04-29 12:00:00,59.18,59.28,59.08,59.13,98737.0,51.3869,51.4737,51.3001,51.3435,98737.0
2020-04-29 12:30:00,59.12,59.26,58.43,58.44,92810.0,51.3348,51.4563,50.7356,50.7443,92810.0
2020-04-29 13:00:00,58.49,58.8,58.43,58.69,106990.0,50.7877,51.0569,50.7356,50.9614,106990.0
2020-04-29 13:30:00,58.7,59.13,58.65,59.02,109508.0,50.9701,51.3435,50.9267,51.248,109508.0
2020-04-29 14:00:00,59.03,59.36,58.54,58.7,138196.0,51.2566,51.5432,50.8312,50.9701,138196.0
2020-04-29 14:30:00,58.72,59.12,58.55,58.98,134184.0,50.9875,51.3348,50.8398,51.2132,134184.0
2020-04-29 15:00:00,58.98,59.9,58.92,59.86,179773.0,51.2132,52.0121,51.1611,51.9773,179773.0
2020-04-29 15:30:00,59.87,60.76,59.86,60.61,413351.0,51.986,52.7588,51.9773,52.6286,413351.0
2020-04-30 09:30:00,59.59,61.09,59.59,60.77,194994.0,51.7429,53.0454,51.7429,52.7675,194994.0
2020-04-30 10:00:00,60.74,61.08,60.28,60.86,117659.0,52.7415,53.0367,52.342,52.8457,117659.0
2020-04-30 10:30:00,60.81,61.04,60.46,60.67,65837.0,52.8022,53.002,52.4983,52.6807,65837.0
2020-04-30 11:00:00,60.64,61.08,60.54,60.64,63048.0,52.6546,53.0367,52.5678,52.6546,63048.0
2020-04-30 11:30:00,60.63,60.77,59.96,59.96,71336.0,52.6459,52.7675,52.0642,52.0642,71336.0
2020-04-30 12:00:00,59.97,59.99,58.91,59.31,108421.0,52.0729,52.0902,51.1524,51.4998,108421.0
2020-04-30 12:30:00,59.28,59.6,59.24,59.6,36699.0,51.4737,51.7516,51.439,51.7516,36699.0
2020-04-30 13:00:00,59.61,59.67,58.88,58.88,78991.0,51.7603,51.8124,51.1264,51.1264,78991.0
2020-04-30 13:30:00,58.9,59.03,58.26,58.54,153135.0,51.1438,51.2566,50.588,50.8312,153135.0
2020-04-30 14:00:00,58.53,58.82,58.45,58.74,99934.0,50.8225,51.0743,50.753,51.0048,99934.0
2020-04-30 14:30:00,58.75,58.85,58.27,58.38,85564.0,51.0135,51.1003,50.5967,50.6922,85564.0
2020-04-30 15:00:00,58.37,58.87,58.33,58.73,101898.0,50.6835,51.1177,50.6488,50.9961,101898.0
2020-04-30 15:30:00,58.73,58.98,58.48,58.73,359103.0,50.9961,51.2132,50.7791,50.9961,359103.0
2020-05-01 09:30:00,57.77,61.9,57.0,59.8,599989.0,50.1626,53.7487,49.494,51.9252,599989.0
2020-05-01 10:00:00,59.73,59.98,59.18,59.76,258822.0,51.8645,52.0815,51.3869,51.8905,258822.0
2020-05-01 10:30:00,59.76,59.89,59.01,59.41,104908.0,51.8905,52.0034,51.2393,51.5866,104908.0
2020-05-01 11:00:00,59.4,60.5,59.15,60.23,167268.0,51.5779,52.5331,51.3608,52.2986,167268.0
2020-05-01 11:30:00,60.27,60.72,59.95,60.15,171883.0,52.3333,52.7241,52.0555,52.2292,171883.0
2020-05-01 12:00:00,60.14,60.32,59.84,60.24,82456.0,52.2205,52.3768,51.96,52.3073,82456.0
2020-05-01 12:30:00,60.27,60.53,60.13,60.34,64703.0,52.3333,52.5591,52.2118,52.3941,64703.0
2020-05-01 13:00:00,60.3,60.3,59.6,59.69,47994.0,52.3594,52.3594,51.7516,51.8297,47994.0
2020-05-01 13:30:00,59.7,60.15,59.61,59.95,68896.0,51.8384,52.2292,51.7603,52.0555,68896.0
2020-05-01 14:00:00,59.95,60.36,59.65,60.26,102256.0,52.0555,52.4115,51.795,52.3247,102256.0
2020-05-01 14:30:00,60.22,60.95,60.1,60.93,80260.0,52.2899,52.9238,52.1857,52.9064,80260.0
2020-05-01 15:00:00,60.88,61.01,60.56,60.84,110270.0,52.863,52.9759,52.5852,52.8283,110270.0
2020-05-01 15:30:00,60.83,61.36,60.7,61.19,497048.0,52.8196,53.2798,52.7067,53.1322,497048.0
2020-05-04 09:30:00,62.09,63.31,61.72,62.87,379864.0,53.9137,54.973,53.5924,54.591,379864.0
2020-05-04 10:00:00,62.82,62.88,61.99,62.3,168864.0,54.5476,54.5997,53.8268,54.096,168864.0
2020-05-04 10:30:00,62.33,62.84,61.93,62.21,172980.0,54.1221,54.5649,53.7748,54.0179,172980.0
2020-05-04 11:00:00,62.16,62.88,62.08,62.78,97531.0,53.9745,54.5997,53.905,54.5128,97531.0
2020-05-04 11:30:00,62.8,63.05,62.29,63.01,77317.0,54.5302,54.7473,54.0873,54.7125,77317.0
2020-05-04 12:00:00,62.95,63.11,62.82,62.91,56063.0,54.6604,54.7994,54.5476,54.6257,56063.0
2020-05-04 12:30:00,62.98,63.38,62.85,63.38,57692.0,54.6865,55.0338,54.5736,55.0338,57692.0
2020-05-04 13:00:00,63.38,63.63,63.23,63.56,82668.0,55.0338,55.2509,54.9036,55.1901,82668.0
2020-05-04 13:30:00,63.56,63.69,63.3,63.5,117047.0,55.1901,55.303,54.9643,55.138,117047.0
2020-05-04 14:00:00,63.52,63.65,63.39,63.62,78569.0,55.1554,55.2683,55.0425,55.2422,78569.0
2020-05-04 14:30:00,63.61,63.61,63.32,63.54,101109.0,55.2335,55.2335,54.9817,55.1727,101109.0
2020-05-04 15:00:00,63.54,63.7,63.46,63.63,106314.0,55.1727,55.3117,55.1033,55.2509,106314.0
2020-05-04 15:30:00,63.62,63.63,63.17,63.43,274577.0,55.2422,55.2509,54.8515,55.0772,274577.0
2020-05-05 09:30:00,62.56,63.4,62.4,62.49,204579.0,54.3218,55.0512,54.1829,54.261,204579.0
2020-05-05 10:00:00,62.52,62.73,61.82,62.33,134060.0,54.2871,54.4694,53.6792,54.1221,134060.0
2020-05-05 10:30:00,62.35,62.55,62.02,62.51,72169.0,54.1394,54.3131,53.8529,54.2784,72169.0
2020-05-05 11:00:00,62.53,62.96,62.48,62.9,73930.0,54.2957,54.6691,54.2523,54.617,73930.0
2020-05-05 11:30:00,62.9,63.14,62.59,63.1,61368.0,54.617,54.8254,54.3478,54.7907,61368.0
2020-05-05 12:00:00,63.15,63.59,63.12,63.17,70248.0,54.8341,55.2162,54.808,54.8515,70248.0
2020-05-05 12:30:00,63.16,63.27,62.91,63.23,91355.0,54.8428,54.9383,54.6257,54.9036,91355.0
2020-05-05 13:00:00,63.19,63.62,63.11,63.59,98693.0,54.8688,55.2422,54.7994,55.2162,98693.0
2020-05-05 13:30:00,63.6,63.86,63.53,63.8,115713.0,55.2248,55.4506,55.1641,55.3985,115713.0
2020-05-05 14:00:00,63.83,64.03,63.74,63.91,110319.0,55.4245,55.5982,55.3464,55.494,110319.0
2020-05-05 14:30:00,63.94,64.1,63.78,64.04,93940.0,55.5201,55.659,55.3811,55.6069,93940.0
2020-05-05 15:00:00,64.03,64.08,63.39,63.4,84808.0,55.5982,55.6416,55.0425,55.0512,84808.0
2020-05-05 15:30:00,63.38,63.86,63.13,63.76,293590.0,55.0338,55.4506,54.8167,55.3638,293590.0
2020-05-06 09:30:00,62.58,63.35,62.1,63.16,147815.0,54.3392,55.0078,53.9224,54.8428,147815.0
2020-05-06 10:00:00,63.12,63.12,62.62,62.77,82287.0,54.808,54.808,54.3739,54.5041,82287.0
2020-05-06 10:30:00,62.74,62.99,62.46,62.9,85643.0,54.4781,54.6952,54.235,54.617,85643.0
2020-05-06 11:00:00,62.82,62.89,62.41,62.63,56224.0,54.5476,54.6083,54.1915,54.3826,56224.0
2020-05-06 11:30:00,62.69,63.34,62.6,63.18,82770.0,54.4347,54.9991,54.3565,54.8601,82770.0
2020-05-06 12:00:00,63.19,63.24,62.79,63.04,55212.0,54.8688,54.9122,54.5215,54.7386,55212.0
2020-05-06 12:30:00,63.04,63.32,62.82,63.31,58942.0,54.7386,54.9817,54.5476,54.973,58942.0
2020-05-06 13:00:00,63.32,63.58,63.22,63.53,93236.0,54.9817,55.2075,54.8949,55.1641,93236.0
2020-05-06 13:30:00,63.53,63.53,63.29,63.47,63288.0,55.1641,55.1641,54.9557,55.112,63288.0
2020-05-06 14:00:00,63.47,63.5,63.27,63.38,43978.0,55.112,55.138,54.9383,55.0338,43978.0
2020-05-06 14:30:00,63.36,63.47,63.09,63.1,62534.0,55.0164,55.112,54.782,54.7907,62534.0
2020-05-06 15:00:00,63.1,63.46,63.09,63.42,51821.0,54.7907,55.1033,54.782,55.0685,51821.0
2020-05-06 15:30:00,63.41,63.46,62.99,63.32,228703.0,55.0599,55.1033,54.6952,54.9817,228703.0
2020-05-07 09:30:00,64.0,64.37,63.68,64.2,160547.0,55.5722,55.8934,55.2943,55.7458,160547.0
2020-05-07 10:00:00,64.2,64.74,63.78,64.0,90450.0,55.7458,56.2147,55.3811,55.5722,90450.0
2020-05-07 10:30:00,64.03,64.32,63.78,63.91,81378.0,55.5982,55.85,55.3811,55.494,81378.0
2020-05-07 11:00:00,63.93,64.53,63.85,64.45,72925.0,55.5114,56.0324,55.4419,55.9629,72925.0
2020-05-07 11:30:00,64.45,65.11,64.34,65.02,132250.0,55.9629,56.536,55.8674,56.4578,132250.0
2020-05-07 12:00:00,65.03,65.45,64.91,65.0,121674.0,56.4665,56.8312,56.3623,56.4405,121674.0
2020-05-07 12:30:00,65.03,65.76,65.03,65.51,127113.0,56.4665,57.1004,56.4665,56.8833,127113.0
2020-05-07 13:00:00,65.51,65.71,65.35,65.63,116908.0,56.8833,57.057,56.7444,56.9875,116908.0
2020-05-07 13:30:00,65.58,66.37,65.58,66.33,117827.0,56.9441,57.6301,56.9441,57.5953,117827.0
2020-05-07 14:00:00,66.34,66.57,65.84,66.02,183285.0,57.604,57.8037,57.1699,57.3262,183285.0
2020-05-07 14:30:00,66.03,66.27,65.72,66.1,142966.0,57.3348,57.5432,57.0657,57.3956,142966.0
2020-05-07 15:00:00,66.09,66.62,65.98,66.29,143804.0,57.3869,57.8471,57.2914,57.5606,143804.0
2020-05-07 15:30:00,66.3,66.3,65.28,65.54,319416.0,57.5693,57.5693,56.6836,56.9094,319416.0
2020-05-08 09:30:00,65.54,66.62,65.31,66.14,174963.0,56.9094,57.8471,56.7097,57.4304,174963.0
2020-05-08 10:00:00,66.14,66.9,65.88,66.83,188609.0,57.4304,58.0903,57.2046,58.0295,188609.0
2020-05-08 10:30:00,66.87,66.99,66.27,66.46,146838.0,58.0642,58.1684,57.5432,57.7082,146838.0
2020-05-08 11:00:00,66.45,66.57,65.81,66.17,102860.0,57.6995,57.8037,57.1438,57.4564,102860.0
2020-05-08 11:30:00,66.17,66.53,66.12,66.35,42641.0,57.4564,57.769,57.413,57.6127,42641.0
2020-05-08 12:00:00,66.36,66.54,65.91,65.99,96253.0,57.6214,57.7777,57.2306,57.3001,96253.0
2020-05-08 12:30:00,66.0,66.12,65.74,65.91,38704.0,57.3088,57.413,57.083,57.2306,38704.0
2020-05-08 13:00:00,65.84,65.87,65.54,65.57,41168.0,57.1699,57.1959,56.9094,56.9354,41168.0
2020-05-08 13:30:00,65.56,65.64,65.24,65.47,65431.0,56.9267,56.9962,56.6489,56.8486,65431.0
2020-05-08 14:00:00,65.47,65.82,65.33,65.82,52350.0,56.8486,57.1525,56.727,57.1525,52350.0
2020-05-08 14:30:00,65.81,65.85,65.59,65.6,54265.0,57.1438,57.1785,56.9528,56.9615,54265.0
2020-05-08 15:00:00,65.58,65.72,65.37,65.61,78545.0,56.9441,57.0657,56.7618,56.9702,78545.0
2020-05-08 15:30:00,65.61,66.02,65.57,65.97,162017.0,56.9702,57.3262,56.9354,57.2827,162017.0
2020-05-11 09:30:00,65.87,66.73,65.81,65.84,202934.0,57.1959,57.9427,57.1438,57.1699,202934.0
2020-05-11 10:00:00,65.84,66.16,64.92,64.97,275164.0,57.1699,57.4477,56.371,56.4144,275164.0
2020-05-11 10:30:00,64.94,65.18,64.39,64.43,111108.0,56.3884,56.5968,55.9108,55.9455,111108.0
2020-05-11 11:00:00,64.43,64.51,63.76,64.49,129288.0,55.9455,56.015,55.3638,55.9976,129288.0
2020-05-11 11:30:00,64.48,64.61,64.04,64.11,71196.0,55.989,56.1018,55.6069,55.6677,71196.0
2020-05-11 12:00:00,64.11,64.2,63.56,63.87,72399.0,55.6677,55.7458,55.1901,55.4593,72399.0
2020-05-11 12:30:00,63.83,64.35,63.82,64.17,57616.0,55.4245,55.8761,55.4159,55.7198,57616.0
2020-05-11 13:00:00,64.15,64.63,64.14,64.44,37323.0,55.7024,56.1192,55.6937,55.9542,37323.0
2020-05-11 13:30:00,64.45,64.6,64.36,64.6,38718.0,55.9629,56.0932,55.8848,56.0932,38718.0
2020-05-11 14:00:00,64.6,64.62,64.36,64.39,39863.0,56.0932,56.1105,55.8848,55.9108,39863.0
2020-05-11 14:30:00,64.4,64.63,64.37,64.59,49602.0,55.9195,56.1192,55.8934,56.0845,49602.0
2020-05-11 15:00:00,64.6,64.87,64.59,64.83,42272.0,56.0932,56.3276,56.0845,56.2929,42272.0
2020-05-11 15:30:00,64.82,64.93,64.55,64.57,127029.0,56.2842,56.3797,56.0497,56.0671,127029.0
2020-05-12 09:30:00,65.01,65.94,65.01,65.87,93158.0,56.4492,57.2567,56.4492,57.1959,93158.0
2020-05-12 10:00:00,65.85,66.13,65.55,66.05,75480.0,57.1785,57.4217,56.9181,57.3522,75480.0
2020-05-12 10:30:00,66.08,66.63,66.07,66.52,75265.0,57.3783,57.8558,57.3696,57.7603,75265.0
2020-05-12 11:00:00,66.54,66.64,66.02,66.09,63260.0,57.7777,57.8645,57.3262,57.3869,63260.0
2020-05-12 11:30:00,66.07,66.11,65.59,65.59,88443.0,57.3696,57.4043,56.9528,56.9528,88443.0
2020-05-12 12:00:00,65.57,65.67,65.23,65.32,127385.0,56.9354,57.0222,56.6402,56.7183,127385.0
2020-05-12 12:30:00,65.35,65.58,65.16,65.46,99984.0,56.7444,56.9441,56.5794,56.8399,99984.0
2020-05-12 13:00:00,65.49,65.6,65.18,65.31,80919.0,56.866,56.9615,56.5968,56.7097,80919.0
2020-05-12 13:30:00,65.26,65.43,65.24,65.38,30701.0,56.6662,56.8139,56.6489,56.7704,30701.0
2020-05-12 14:00:00,65.34,65.56,65.28,65.31,31613.0,56.7357,56.9267,56.6836,56.7097,31613.0
2020-05-12 14:30:00,65.3,65.31,64.86,64.96,45998.0,56.701,56.7097,56.3189,56.4057,45998.0
2020-05-12 15:00:00,64.95,64.99,64.36,64.51,83446.0,56.3971,56.4318,55.8848,56.015,83446.0
2020-05-12 15:30:00,64.5,64.61,64.15,64.25,114585.0,56.0063,56.1018,55.7024,55.7892,114585.0
2020-05-13 09:30:00,65.7,65.7,64.81,65.25,103304.0,57.0483,57.0483,56.2755,56.6576,103304.0
2020-05-13 10:00:00,65.16,65.69,64.88,65.62,77564.0,56.5794,57.0396,56.3363,56.9788,77564.0
2020-05-13 10:30:00,65.62,66.13,65.6,65.81,86470.0,56.9788,57.4217,56.9615,57.1438,86470.0
2020-05-13 11:00:00,65.81,66.18,65.71,66.16,113802.0,57.1438,57.4651,57.057,57.4477,113802.0
2020-05-13 11:30:00,66.17,66.32,65.05,65.05,71549.0,57.4564,57.5867,56.4839,56.4839,71549.0
2020-05-13 12:00:00,65.06,65.29,63.96,64.25,84508.0,56.4926,56.6923,55.5374,55.7892,84508.0
2020-05-13 12:30:00,64.22,64.84,64.2,64.7,38021.0,55.7632,56.3015,55.7458,56.18,38021.0
2020-05-13 13:00:00,64.66,64.66,64.22,64.37,34553.0,56.1453,56.1453,55.7632,55.8934,34553.0
2020-05-13 13:30:00,64.36,64.47,64.15,64.33,30710.0,55.8848,55.9803,55.7024,55.8587,30710.0
2020-05-13 14:00:00,64.29,64.54,64.13,64.13,61576.0,55.824,56.0411,55.685,55.685,61576.0
2020-05-13 14:30:00,64.14,64.27,63.9,64.22,42558.0,55.6937,55.8066,55.4853,55.7632,42558.0
2020-05-13 15:00:00,64.22,64.67,64.22,64.46,52724.0,55.7632,56.1539,55.7632,55.9716,52724.0
2020-05-13 15:30:00,64.47,65.2,64.45,65.0,133051.0,55.9803,56.6141,55.9629,56.4405,133051.0
2020-05-14 09:30:00,64.92,66.45,64.84,66.44,139775.0,56.371,57.6995,56.3015,57.6909,139775.0
2020-05-14 10:00:00,66.43,67.13,66.34,66.4,197466.0,57.6822,58.29,57.604,57.6561,197466.0
2020-05-14 10:30:00,66.41,66.52,65.67,65.9,129904.0,57.6648,57.7603,57.0222,57.222,129904.0
2020-05-14 11:00:00,65.98,66.6,65.9,66.41,65574.0,57.2914,57.8298,57.222,57.6648,65574.0
2020-05-14 11:30:00,66.5,66.88,66.3,66.6,56800.0,57.743,58.0729,57.5693,57.8298,56800.0
2020-05-14 12:00:00,66.58,66.94,66.54,66.75,54071.0,57.8124,58.125,57.7777,57.96,54071.0
2020-05-14 12:30:00,66.72,66.72,66.02,66.09,50920.0,57.934,57.934,57.3262,57.3869,50920.0
2020-05-14 13:00:00,66.11,66.63,65.93,66.58,54582.0,57.4043,57.8558,57.248,57.8124,54582.0
2020-05-14 13:30:00,66.58,66.58,65.95,66.08,48686.0,57.8124,57.8124,57.2654,57.3783,48686.0
2020-05-14 14:00:00,66.01,66.05,65.81,65.94,53627.0,57.3175,57.3522,57.1438,57.2567,53627.0
2020-05-14 14:30:00,65.97,66.08,65.69,66.02,61819.0,57.2827,57.3783,57.0396,57.3262,61819.0
2020-05-14 15:00:00,66.03,66.56,66.01,66.4,91894.0,57.3348,57.795,57.3175,57.6561,91894.0
2020-05-14 15:30:00,66.38,66.54,65.88,66.09,294113.0,57.6388,57.7777,57.2046,57.3869,294113.0
2020-05-15 09:30:00,67.66,67.68,66.58,67.19,181077.0,58.7502,58.7676,57.8124,58.3421,181077.0
2020-05-15 10:00:00,67.2,67.56,66.67,67.52,153120.0,58.3508,58.6634,57.8906,58.6286,153120.0
2020-05-15 10:30:00,67.52,67.68,67.35,67.67,140145.0,58.6286,58.7676,58.481,58.7589,140145.0
2020-05-15 11:00:00,67.68,68.2,67.61,68.16,230235.0,58.7676,59.2191,58.7068,59.1844,230235.0
2020-05-15 11:30:00,68.14,68.78,68.11,68.75,126172.0,59.167,59.7227,59.1409,59.6967,126172.0
2020-05-15 12:00:00,68.74,68.83,68.4,68.44,84206.0,59.688,59.7661,59.3927,59.4275,84206.0
2020-05-15 12:30:00,68.37,68.49,68.17,68.4,74266.0,59.3667,59.4709,59.193,59.3927,74266.0
2020-05-15 13:00:00,68.42,68.7,68.31,68.44,92705.0,59.4101,59.6532,59.3146,59.4275,92705.0
2020-05-15 13:30:00,68.41,68.78,68.29,68.64,105453.0,59.4014,59.7227,59.2972,59.6011,105453.0
2020-05-15 14:00:00,68.62,68.78,68.16,68.57,115234.0,59.5838,59.7227,59.1844,59.5404,115234.0
2020-05-15 14:30:00,68.53,68.59,68.0,68.21,96004.0,59.5056,59.5577,59.0454,59.2278,96004.0
2020-05-15 15:00:00,68.22,68.68,68.17,68.65,82673.0,59.2365,59.6359,59.193,59.6098,82673.0
2020-05-15 15:30:00,68.65,69.01,68.56,68.95,231653.0,59.6098,59.9224,59.5317,59.8703,231653.0
2020-05-18 09:30:00,69.27,69.66,67.36,67.66,227335.0,60.1482,60.4868,58.4897,58.7502,227335.0
2020-05-18 10:00:00,67.6,68.11,67.45,67.54,127353.0,58.6981,59.1409,58.5679,58.646,127353.0
2020-05-18 10:30:00,67.59,67.69,67.15,67.58,132641.0,58.6894,58.7762,58.3074,58.6807,132641.0
2020-05-18 11:00:00,67.56,67.56,65.92,66.06,166233.0,58.6634,58.6634,57.2393,57.3609,166233.0
2020-05-18 11:30:00,66.01,66.81,65.97,66.47,101342.0,57.3175,58.0121,57.2827,57.7169,101342.0
2020-05-18 12:00:00,66.52,66.78,66.15,66.15,65214.0,57.7603,57.9861,57.439,57.439,65214.0
2020-05-18 12:30:00,66.21,66.47,65.95,66.08,58604.0,57.4911,57.7169,57.2654,57.3783,58604.0
2020-05-18 13:00:00,66.08,66.18,65.96,66.09,46508.0,57.3783,57.4651,57.2741,57.3869,46508.0
2020-05-18 13:30:00,66.12,66.39,65.99,66.28,56097.0,57.413,57.6474,57.3001,57.5519,56097.0
2020-05-18 14:00:00,66.23,66.76,66.23,66.37,67936.0,57.5085,57.9687,57.5085,57.6301,67936.0
2020-05-18 14:30:00,66.4,66.48,66.25,66.25,44314.0,57.6561,57.7256,57.5259,57.5259,44314.0
2020-05-18 15:00:00,66.27,66.39,65.96,66.05,65789.0,57.5432,57.6474,57.2741,57.3522,65789.0
2020-05-18 15:30:00,66.07,66.23,65.96,66.1,153502.0,57.3696,57.5085,57.2741,57.3956,153502.0
2020-05-19 09:30:00,67.0,68.76,66.86,68.32,200086.0,58.1771,59.7053,58.0555,59.3233,200086.0
2020-05-19 10:00:00,68.35,68.6,67.7,68.54,109202.0,59.3493,59.5664,58.7849,59.5143,109202.0
2020-05-19 10:30:00,68.54,68.99,68.45,68.82,107317.0,59.5143,59.9051,59.4362,59.7574,107317.0
2020-05-19 11:00:00,68.81,68.87,67.71,67.89,86885.0,59.7488,59.8009,58.7936,58.9499,86885.0
2020-05-19 11:30:00,67.89,68.24,67.62,68.14,46697.0,58.9499,59.2538,58.7155,59.167,46697.0
2020-05-19 12:00:00,68.12,68.2,67.96,68.2,56127.0,59.1496,59.2191,59.0107,59.2191,56127.0
2020-05-19 12:30:00,68.22,68.41,68.17,68.35,31580.0,59.2365,59.4014,59.193,59.3493,31580.0
2020-05-19 13:00:00,68.36,68.56,68.32,68.53,38246.0,59.358,59.5317,59.3233,59.5056,38246.0
2020-05-19 13:30:00,68.49,68.76,68.4,68.71,69090.0,59.4709,59.7053,59.3927,59.6619,69090.0
2020-05-19 14:00:00,68.7,68.82,68.58,68.75,42282.0,59.6532,59.7574,59.549,59.6967,42282.0
2020-05-19 14:30:00,68.71,68.75,68.28,68.31,47385.0,59.6619,59.6967,59.2886,59.3146,47385.0
2020-05-19 15:00:00,68.33,68.57,68.0,68.26,56595.0,59.332,59.5404,59.0454,59.2712,56595.0
2020-05-19 15:30:00,68.25,68.54,67.58,68.03,191530.0,59.2625,59.5143,58.6807,59.0715,191530.0
2020-05-20 09:30:00,68.7,68.98,67.72,68.4,113353.0,59.6532,59.8964,58.8023,59.3927,113353.0
2020-05-20 10:00:00,68.43,68.62,67.95,68.06,107075.0,59.4188,59.5838,59.002,59.0975,107075.0
2020-05-20 10:30:00,67.98,68.04,67.12,67.33,93511.0,59.0281,59.0802,58.2813,58.4637,93511.0
2020-05-20 11:00:00,67.31,67.71,67.15,67.63,98334.0,58.4463,58.7936,58.3074,58.7241,98334.0
2020-05-20 11:30:00,67.66,67.68,67.2,67.28,44603.0,58.7502,58.7676,58.3508,58.4202,44603.0
2020-05-20 12:00:00,67.26,67.47,66.88,67.06,71285.0,58.4029,58.5852,58.0729,58.2292,71285.0
2020-05-20 12:30:00,67.09,67.18,66.87,67.13,42873.0,58.2553,58.3334,58.0642,58.29,42873.0
2020-05-20 13:00:00,67.13,67.31,66.83,66.91,46840.0,58.29,58.4463,58.0295,58.099,46840.0
2020-05-20 13:30:00,66.88,67.11,66.8,66.91,87715.0,58.0729,58.2726,58.0034,58.099,87715.0
2020-05-20 14:00:00,66.9,67.34,66.72,66.99,56367.0,58.0903,58.4723,57.934,58.1684,56367.0
2020-05-20 14:30:00,67.01,67.01,66.46,66.95,54878.0,58.1858,58.1858,57.7082,58.1337,54878.0
2020-05-20 15:00:00,67.0,67.01,66.71,66.9,38631.0,58.1771,58.1858,57.9253,58.0903,38631.0
2020-05-20 15:30:00,66.92,67.07,66.64,66.71,147382.0,58.1076,58.2379,57.8645,57.9253,147382.0
2020-05-21 09:30:00,66.22,66.23,65.3,65.78,154264.0,57.4998,57.5085,56.701,57.1178,154264.0
2020-05-21 10:00:00,65.71,65.72,64.35,64.75,147114.0,57.057,57.0657,55.8761,56.2234,147114.0
2020-05-21 10:30:00,64.78,64.81,63.77,64.16,99548.0,56.2494,56.2755,55.3725,55.7111,99548.0
2020-05-21 11:00:00,64.11,64.45,63.96,63.97,103270.0,55.6677,55.9629,55.5374,55.5461,103270.0
2020-05-21 11:30:00,63.99,64.56,63.84,64.53,61931.0,55.5635,56.0584,55.4332,56.0324,61931.0
2020-05-21 12:00:00,64.55,65.0,64.48,64.81,41918.0,56.0497,56.4405,55.989,56.2755,41918.0
2020-05-21 12:30:00,64.8,65.02,64.72,64.72,35826.0,56.2668,56.4578,56.1974,56.1974,35826.0
2020-05-21 13:00:00,64.72,64.92,64.43,64.43,30970.0,56.1974,56.371,55.9455,55.9455,30970.0
2020-05-21 13:30:00,64.47,64.68,64.35,64.66,17202.0,55.9803,56.1626,55.8761,56.1453,17202.0
2020-05-21 14:00:00,64.65,64.88,64.65,64.77,35095.0,56.1366,56.3363,56.1366,56.2408,35095.0
2020-05-21 14:30:00,64.76,65.22,64.69,65.12,42113.0,56.2321,56.6315,56.1713,56.5447,42113.0
2020-05-21 15:00:00,65.12,65.19,64.94,65.06,44468.0,56.5447,56.6055,56.3884,56.4926,44468.0
2020-05-21 15:30:00,65.09,65.13,64.87,65.06,110622.0,56.5186,56.5534,56.3276,56.4926,110622.0
2020-05-22 09:30:00,65.77,67.04,65.34,66.64,179275.0,57.1091,58.2118,56.7357,57.8645,179275.0
2020-05-22 10:00:00,66.61,66.95,65.81,65.93,78177.0,57.8385,58.1337,57.1438,57.248,78177.0
2020-05-22 10:30:00,65.88,66.18,65.64,65.88,67153.0,57.2046,57.4651,56.9962,57.2046,67153.0
2020-05-22 11:00:00,65.87,66.12,65.51,65.84,82682.0,57.1959,57.413,56.8833,57.1699,82682.0
2020-05-22 11:30:00,65.96,65.96,65.22,65.23,42717.0,57.2741,57.2741,56.6315,56.6402,42717.0
2020-05-22 12:00:00,65.27,65.68,65.27,65.58,19256.0,56.6749,57.0309,56.6749,56.9441,19256.0
2020-05-22 12:30:00,65.59,65.68,65.39,65.4,20064.0,56.9528,57.0309,56.7791,56.7878,20064.0
2020-05-22 13:00:00,65.39,65.55,65.37,65.52,33962.0,56.7791,56.9181,56.7618,56.892,33962.0
2020-05-22 13:30:00,65.53,65.53,65.25,65.29,20711.0,56.9007,56.9007,56.6576,56.6923,20711.0
2020-05-22 14:00:00,65.25,65.68,65.16,65.65,25183.0,56.6576,57.0309,56.5794,57.0049,25183.0
2020-05-22 14:30:00,65.67,65.81,65.61,65.69,21517.0,57.0222,57.1438,56.9702,57.0396,21517.0
2020-05-22 15:00:00,65.73,65.81,65.46,65.52,27884.0,57.0743,57.1438,56.8399,56.892,27884.0
2020-05-22 15:30:00,65.51,65.75,65.44,65.62,81633.0,56.8833,57.0917,56.8225,56.9788,81633.0
2020-05-26 09:30:00,64.34,64.37,62.91,62.91,341480.0,55.8674,55.8934,54.6257,54.6257,341480.0
2020-05-26 10:00:00,62.95,63.41,62.39,63.24,186373.0,54.6604,55.0599,54.1742,54.9122,186373.0
2020-05-26 10:30:00,63.24,63.24,62.76,62.81,119451.0,54.9122,54.9122,54.4955,54.5389,119451.0
2020-05-26 11:00:00,62.79,63.39,62.78,63.25,125339.0,54.5215,55.0425,54.5128,54.9209,125339.0
2020-05-26 11:30:00,63.24,63.86,63.19,63.77,120170.0,54.9122,55.4506,54.8688,55.3725,120170.0
2020-05-26 12:00:00,63.77,63.9,63.34,63.42,127445.0,55.3725,55.4853,54.9991,55.0685,127445.0
2020-05-26 12:30:00,63.42,63.53,63.24,63.45,114443.0,55.0685,55.1641,54.9122,55.0946,114443.0
2020-05-26 13:00:00,63.46,63.65,63.33,63.61,72047.0,55.1033,55.2683,54.9904,55.2335,72047.0
2020-05-26 13:30:00,63.6,63.84,63.6,63.66,73080.0,55.2248,55.4332,55.2248,55.2769,73080.0
2020-05-26 14:00:00,63.67,63.71,63.33,63.41,85485.0,55.2856,55.3204,54.9904,55.0599,85485.0
2020-05-26 14:30:00,63.43,63.56,63.28,63.41,81769.0,55.0772,55.1901,54.947,55.0599,81769.0
2020-05-26 15:00:00,63.42,63.56,63.19,63.26,98047.0,55.0685,55.1901,54.8688,54.9296,98047.0
2020-05-26 15:30:00,63.24,63.55,63.23,63.43,245975.0,54.9122,55.1814,54.9036,55.0772,245975.0
2020-05-27 09:30:00,60.95,62.2,60.13,62.02,524222.0,52.9238,54.0092,52.2118,53.8529,524222.0
2020-05-27 10:00:00,62.05,63.28,61.62,63.17,185048.0,53.8789,54.947,53.5056,54.8515,185048.0
2020-05-27 10:30:00,63.13,63.32,61.33,61.52,155213.0,54.8167,54.9817,53.2538,53.4187,155213.0
2020-05-27 11:00:00,61.48,61.95,60.94,61.83,159594.0,53.384,53.7921,52.9151,53.6879,159594.0
2020-05-27 11:30:00,61.86,61.93,61.38,61.52,59773.0,53.714,53.7748,53.2972,53.4187,59773.0
2020-05-27 12:00:00,61.59,62.59,61.59,62.41,55870.0,53.4795,54.3478,53.4795,54.1915,55870.0
2020-05-27 12:30:00,62.4,62.59,62.03,62.27,50615.0,54.1829,54.3478,53.8616,54.07,50615.0
2020-05-27 13:00:00,62.26,62.81,62.21,62.68,43237.0,54.0613,54.5389,54.0179,54.426,43237.0
2020-05-27 13:30:00,62.61,62.79,62.44,62.62,30590.0,54.3652,54.5215,54.2176,54.3739,30590.0
2020-05-27 14:00:00,62.62,62.86,62.46,62.77,46779.0,54.3739,54.5823,54.235,54.5041,46779.0
2020-05-27 14:30:00,62.78,63.22,62.76,63.18,53820.0,54.5128,54.8949,54.4955,54.8601,53820.0
2020-05-27 15:00:00,63.25,63.26,62.84,62.99,44371.0,54.9209,54.9296,54.5649,54.6952,44371.0
2020-05-27 15:30:00,63.0,63.2,62.9,63.13,150381.0,54.7038,54.8775,54.617,54.8167,150381.0
2020-05-28 09:30:00,64.66,64.93,63.36,63.45,121299.0,56.1453,56.3797,55.0164,55.0946,121299.0
2020-05-28 10:00:00,63.52,64.35,63.1,64.28,82862.0,55.1554,55.8761,54.7907,55.8153,82862.0
2020-05-28 10:30:00,64.33,64.8,64.2,64.66,68864.0,55.8587,56.2668,55.7458,56.1453,68864.0
2020-05-28 11:00:00,64.67,64.86,63.98,64.45,44204.0,56.1539,56.3189,55.5548,55.9629,44204.0
2020-05-28 11:30:00,64.48,64.48,63.92,64.04,27697.0,55.989,55.989,55.5027,55.6069,27697.0
2020-05-28 12:00:00,64.02,64.08,63.55,63.66,53152.0,55.5895,55.6416,55.1814,55.2769,53152.0
2020-05-28 12:30:00,63.62,63.74,63.4,63.53,34621.0,55.2422,55.3464,55.0512,55.1641,34621.0
2020-05-28 13:00:00,63.55,63.66,63.03,63.05,26100.0,55.1814,55.2769,54.7299,54.7473,26100.0
2020-05-28 13:30:00,63.11,63.12,62.84,62.85,28351.0,54.7994,54.808,54.5649,54.5736,28351.0
2020-05-28 14:00:00,62.92,63.15,62.74,62.74,29598.0,54.6344,54.8341,54.4781,54.4781,29598.0
2020-05-28 14:30:00,62.75,63.25,62.64,63.25,49918.0,54.4868,54.9209,54.3913,54.9209,49918.0
2020-05-28 15:00:00,63.2,63.31,63.0,63.06,41207.0,54.8775,54.973,54.7038,54.7559,41207.0
2020-05-28 15:30:00,63.08,63.65,63.03,63.61,166241.0,54.7733,55.2683,54.7299,55.2335,166241.0
2020-05-29 09:30:00,64.88,65.13,63.8,64.08,142137.0,56.5123,56.7301,55.5716,55.8155,142137.0
2020-05-29 10:00:00,64.14,64.16,63.5,63.98,81663.0,55.8678,55.8852,55.3103,55.7284,81663.0
2020-05-29 10:30:00,63.97,64.63,63.79,64.49,100633.0,55.7197,56.2946,55.5629,56.1726,100633.0
2020-05-29 11:00:00,64.47,64.94,64.13,64.87,169041.0,56.1552,56.5646,55.8591,56.5036,169041.0
2020-05-29 11:30:00,64.89,65.01,64.53,64.97,78976.0,56.521,56.6256,56.2075,56.5907,78976.0
2020-05-29 12:00:00,64.99,65.1,64.9,64.95,119317.0,56.6081,56.704,56.5298,56.5733,119317.0
2020-05-29 12:30:00,64.96,65.14,64.83,64.89,93925.0,56.582,56.7388,56.4688,56.521,93925.0
2020-05-29 13:00:00,64.9,64.94,64.65,64.65,50879.0,56.5298,56.5646,56.312,56.312,50879.0
2020-05-29 13:30:00,64.65,64.81,64.45,64.45,61454.0,56.312,56.4514,56.1378,56.1378,61454.0
2020-05-29 14:00:00,64.44,64.55,64.13,64.18,63810.0,56.1291,56.2249,55.8591,55.9026,63810.0
2020-05-29 14:30:00,64.2,64.62,64.16,64.39,67977.0,55.92,56.2859,55.8852,56.0855,67977.0
2020-05-29 15:00:00,64.41,64.45,64.05,64.33,91373.0,56.1029,56.1378,55.7894,56.0333,91373.0
2020-05-29 15:30:00,64.32,64.57,63.87,63.99,266614.0,56.0246,56.2423,55.6326,55.7371,266614.0
2020-06-01 09:30:00,64.3,64.63,63.14,63.63,175202.0,56.0071,56.2946,54.9967,55.4235,175202.0
2020-06-01 10:00:00,63.67,64.02,63.32,63.88,74236.0,55.4584,55.7632,55.1535,55.6413,74236.0
2020-06-01 10:30:00,63.89,64.06,63.03,63.48,102796.0,55.65,55.7981,54.9009,55.2929,102796.0
2020-06-01 11:00:00,63.49,63.9,63.36,63.53,84005.0,55.3016,55.6587,55.1884,55.3364,84005.0
2020-06-01 11:30:00,63.51,64.5,63.51,63.91,120808.0,55.319,56.1813,55.319,55.6674,120808.0
2020-06-01 12:00:00,63.96,64.2,63.83,63.9,57258.0,55.711,55.92,55.5978,55.6587,57258.0
2020-06-01 12:30:00,63.89,64.22,63.85,63.96,48146.0,55.65,55.9375,55.6152,55.711,48146.0
2020-06-01 13:00:00,63.95,63.97,63.64,63.71,64691.0,55.7023,55.7197,55.4323,55.4932,64691.0
2020-06-01 13:30:00,63.68,63.73,63.43,63.53,53858.0,55.4671,55.5106,55.2493,55.3364,53858.0
2020-06-01 14:00:00,63.54,63.74,63.39,63.68,96043.0,55.3452,55.5194,55.2145,55.4671,96043.0
2020-06-01 14:30:00,63.72,64.1,63.72,63.93,53427.0,55.5019,55.8329,55.5019,55.6849,53427.0
2020-06-01 15:00:00,63.95,64.19,63.94,64.0,67075.0,55.7023,55.9113,55.6936,55.7458,67075.0
2020-06-01 15:30:00,64.0,64.17,63.9,64.17,176581.0,55.7458,55.8939,55.6587,55.8939,176581.0
2020-06-02 09:30:00,64.46,64.46,63.17,63.87,106744.0,56.1465,56.1465,55.0229,55.6326,106744.0
2020-06-02 10:00:00,63.94,64.02,63.54,63.63,61496.0,55.6936,55.7632,55.3452,55.4235,61496.0
2020-06-02 10:30:00,63.64,63.76,63.28,63.4,68632.0,55.4323,55.5368,55.1187,55.2232,68632.0
2020-06-02 11:00:00,63.35,63.38,62.33,62.38,98889.0,55.1797,55.2058,54.2912,54.3348,98889.0
2020-06-02 11:30:00,62.38,62.54,61.93,62.06,167882.0,54.3348,54.4741,53.9428,54.056,167882.0
2020-06-02 12:00:00,62.04,62.27,61.69,61.72,130839.0,54.0386,54.2389,53.7338,53.7599,130839.0
2020-06-02 12:30:00,61.71,62.29,61.71,62.19,98377.0,53.7512,54.2564,53.7512,54.1693,98377.0
2020-06-02 13:00:00,62.19,62.55,62.18,62.45,43415.0,54.1693,54.4828,54.1606,54.3957,43415.0
2020-06-02 13:30:00,62.45,62.51,62.27,62.37,25036.0,54.3957,54.448,54.2389,54.326,25036.0
2020-06-02 14:00:00,62.4,62.58,62.02,62.06,41337.0,54.3522,54.509,54.0212,54.056,41337.0
2020-06-02 14:30:00,62.05,62.35,62.02,62.29,40836.0,54.0473,54.3086,54.0212,54.2564,40836.0
2020-06-02 15:00:00,62.32,62.51,62.3,62.34,56195.0,54.2825,54.448,54.2651,54.2999,56195.0
2020-06-02 15:30:00,62.33,62.62,62.14,62.2,130600.0,54.2912,54.5438,54.1257,54.178,130600.0
2020-06-03 09:30:00,60.67,61.28,59.64,59.99,249055.0,52.8453,53.3766,51.9481,52.253,249055.0
2020-06-03 10:00:00,59.98,60.13,58.69,58.9,230157.0,52.2443,52.3749,51.1207,51.3036,230157.0
2020-06-03 10:30:00,58.84,58.95,58.15,58.49,287673.0,51.2513,51.3471,50.6503,50.9465,287673.0
2020-06-03 11:00:00,58.53,59.19,58.48,58.98,180002.0,50.9813,51.5562,50.9377,51.3733,180002.0
2020-06-03 11:30:00,59.0,59.64,58.99,59.54,133806.0,51.3907,51.9481,51.382,51.861,133806.0
2020-06-03 12:00:00,59.54,59.56,58.63,58.66,105364.0,51.861,51.8785,51.0684,51.0945,105364.0
2020-06-03 12:30:00,58.69,58.95,58.28,58.31,113743.0,51.1207,51.3471,50.7635,50.7897,113743.0
2020-06-03 13:00:00,58.31,58.46,58.08,58.35,178724.0,50.7897,50.9203,50.5893,50.8245,178724.0
2020-06-03 13:30:00,58.38,58.46,57.87,58.05,118386.0,50.8506,50.9203,50.4064,50.5632,118386.0
2020-06-03 14:00:00,58.06,58.32,57.9,58.08,167043.0,50.5719,50.7984,50.4326,50.5893,167043.0
2020-06-03 14:30:00,58.06,58.3,57.83,58.04,125346.0,50.5719,50.781,50.3716,50.5545,125346.0
2020-06-03 15:00:00,58.03,58.5,58.01,58.46,159316.0,50.5458,50.9552,50.5284,50.9203,159316.0
2020-06-03 15:30:00,58.47,58.53,58.08,58.22,353732.0,50.929,50.9813,50.5893,50.7113,353732.0
2020-06-04 09:30:00,59.27,59.92,58.83,58.9,253986.0,51.6259,52.192,51.2426,51.3036,253986.0
2020-06-04 10:00:00,58.8,59.07,58.57,58.73,134977.0,51.2165,51.4517,51.0161,51.1555,134977.0
2020-06-04 10:30:00,58.74,58.89,58.08,58.12,124766.0,51.1642,51.2949,50.5893,50.6242,124766.0
2020-06-04 11:00:00,58.09,58.82,58.08,58.71,86075.0,50.598,51.2339,50.5893,51.1381,86075.0
2020-06-04 11:30:00,58.68,58.99,58.61,58.79,40893.0,51.112,51.382,51.051,51.2078,40893.0
2020-06-04 12:00:00,58.77,59.15,58.72,59.1,59573.0,51.1903,51.5213,51.1468,51.4778,59573.0
2020-06-04 12:30:00,59.1,59.34,58.94,59.14,41744.0,51.4778,51.6868,51.3384,51.5126,41744.0
2020-06-04 13:00:00,59.13,59.25,58.86,59.01,86890.0,51.5039,51.6084,51.2687,51.3994,86890.0
2020-06-04 13:30:00,59.04,59.17,58.55,58.57,50703.0,51.4255,51.5388,50.9987,51.0161,50703.0
2020-06-04 14:00:00,58.6,58.67,58.42,58.55,48373.0,51.0423,51.1032,50.8855,50.9987,48373.0
2020-06-04 14:30:00,58.53,58.71,58.05,58.05,44896.0,50.9813,51.1381,50.5632,50.5632,44896.0
2020-06-04 15:00:00,58.03,58.22,57.93,58.1,88394.0,50.5458,50.7113,50.4587,50.6068,88394.0
2020-06-04 15:30:00,58.11,58.33,57.97,58.27,222546.0,50.6155,50.8071,50.4935,50.7548,222546.0
2020-06-05 09:30:00,56.0,57.61,55.42,57.4,466273.0,48.7776,50.18,48.2724,49.997,466273.0
2020-06-05 10:00:00,57.36,57.58,56.73,56.89,199232.0,49.9622,50.1538,49.4134,49.5528,199232.0
2020-06-05 10:30:00,56.87,57.01,56.45,56.49,153323.0,49.5354,49.6573,49.1696,49.2044,153323.0
2020-06-05 11:00:00,56.51,56.87,56.47,56.85,130727.0,49.2218,49.5354,49.187,49.518,130727.0
2020-06-05 11:30:00,56.85,56.87,56.52,56.64,107213.0,49.518,49.5354,49.2305,49.3351,107213.0
2020-06-05 12:00:00,56.62,57.23,56.59,57.19,133000.0,49.3176,49.849,49.2915,49.8141,133000.0
2020-06-05 12:30:00,57.22,57.32,56.83,56.97,59799.0,49.8403,49.9274,49.5006,49.6225,59799.0
2020-06-05 13:00:00,56.99,57.18,56.94,57.08,39102.0,49.6399,49.8054,49.5964,49.7183,39102.0
2020-06-05 13:30:00,57.09,57.27,57.07,57.16,39371.0,49.727,49.8838,49.7096,49.788,39371.0
2020-06-05 14:00:00,57.16,57.16,56.87,57.06,42435.0,49.788,49.788,49.5354,49.7009,42435.0
2020-06-05 14:30:00,57.07,57.63,57.03,57.48,56568.0,49.7096,50.1974,49.6748,50.0667,56568.0
2020-06-05 15:00:00,57.45,57.95,57.36,57.79,67540.0,50.0406,50.4761,49.9622,50.3367,67540.0
2020-06-05 15:30:00,57.82,58.23,57.82,58.17,231728.0,50.3629,50.72,50.3629,50.6677,231728.0
2020-06-08 09:30:00,58.4,58.4,56.95,58.08,259254.0,50.8681,50.8681,49.6051,50.5893,259254.0
2020-06-08 10:00:00,57.93,58.24,57.57,58.05,99873.0,50.4587,50.7287,50.1451,50.5632,99873.0
2020-06-08 10:30:00,57.97,58.35,57.83,58.1,92542.0,50.4935,50.8245,50.3716,50.6068,92542.0
2020-06-08 11:00:00,58.13,58.18,57.53,57.91,125140.0,50.6329,50.6764,50.1103,50.4413,125140.0
2020-06-08 11:30:00,57.94,58.12,57.77,58.05,70642.0,50.4674,50.6242,50.3193,50.5632,70642.0
2020-06-08 12:00:00,58.04,58.13,57.67,57.78,53035.0,50.5545,50.6329,50.2322,50.328,53035.0
2020-06-08 12:30:00,57.79,58.16,57.76,58.03,81723.0,50.3367,50.659,50.3106,50.5458,81723.0
2020-06-08 13:00:00,58.02,58.04,57.81,57.96,54697.0,50.5371,50.5545,50.3542,50.4848,54697.0
2020-06-08 13:30:00,57.95,57.97,57.63,57.7,88276.0,50.4761,50.4935,50.1974,50.2583,88276.0
2020-06-08 14:00:00,57.7,57.79,57.48,57.61,80767.0,50.2583,50.3367,50.0667,50.18,80767.0
2020-06-08 14:30:00,57.61,57.62,57.28,57.44,78490.0,50.18,50.1887,49.8925,50.0319,78490.0
2020-06-08 15:00:00,57.43,57.54,57.35,57.54,66529.0,50.0232,50.119,49.9535,50.119,66529.0
2020-06-08 15:30:00,57.54,57.74,57.47,57.74,207668.0,50.119,50.2932,50.058,50.2932,207668.0
2020-06-09 09:30:00,58.94,59.09,57.24,58.29,345183.0,51.3384,51.4691,49.8577,50.7723,345183.0
2020-06-09 10:00:00,58.29,59.01,58.05,58.82,139247.0,50.7723,51.3994,50.5632,51.2339,139247.0
2020-06-09 10:30:00,58.83,58.95,58.14,58.59,83645.0,51.2426,51.3471,50.6416,51.0336,83645.0
2020-06-09 11:00:00,58.57,58.57,57.88,58.05,73444.0,51.0161,51.0161,50.4151,50.5632,73444.0
2020-06-09 11:30:00,58.04,58.3,57.99,58.1,51895.0,50.5545,50.781,50.5109,50.6068,51895.0
2020-06-09 12:00:00,58.09,58.43,58.07,58.42,55673.0,50.598,50.8942,50.5806,50.8855,55673.0
2020-06-09 12:30:00,58.4,58.48,58.23,58.32,59417.0,50.8681,50.9377,50.72,50.7984,59417.0
2020-06-09 13:00:00,58.31,58.35,58.16,58.24,71372.0,50.7897,50.8245,50.659,50.7287,71372.0
2020-06-09 13:30:00,58.26,58.63,58.25,58.53,51937.0,50.7461,51.0684,50.7374,50.9813,51937.0
2020-06-09 14:00:00,58.53,58.76,58.53,58.76,51601.0,50.9813,51.1816,50.9813,51.1816,51601.0
2020-06-09 14:30:00,58.75,58.86,58.4,58.6,65449.0,51.1729,51.2687,50.8681,51.0423,65449.0
2020-06-09 15:00:00,58.59,58.66,58.49,58.63,62112.0,51.0336,51.0945,50.9465,51.0684,62112.0
2020-06-09 15:30:00,58.63,58.91,58.6,58.8,218883.0,51.0684,51.3123,51.0423,51.2165,218883.0
2020-06-10 09:30:00,59.75,60.63,59.2,60.13,307530.0,52.044,52.8105,51.5649,52.3749,307530.0
2020-06-10 10:00:00,60.19,60.48,59.84,59.94,155380.0,52.4272,52.6798,52.1223,52.2095,155380.0
2020-06-10 10:30:00,59.9,59.99,58.78,58.78,117723.0,52.1746,52.253,51.1991,51.1991,117723.0
2020-06-10 11:00:00,58.79,59.22,58.56,58.97,72301.0,51.2078,51.5823,51.0074,51.3646,72301.0
2020-06-10 11:30:00,58.92,58.94,58.42,58.64,58538.0,51.321,51.3384,50.8855,51.0771,58538.0
2020-06-10 12:00:00,58.63,59.06,58.5,59.06,68824.0,51.0684,51.4429,50.9552,51.4429,68824.0
2020-06-10 12:30:00,59.08,59.14,58.6,58.6,30261.0,51.4604,51.5126,51.0423,51.0423,30261.0
2020-06-10 13:00:00,58.61,58.69,58.32,58.38,48168.0,51.051,51.1207,50.7984,50.8506,48168.0
2020-06-10 13:30:00,58.39,58.6,58.3,58.51,33846.0,50.8594,51.0423,50.781,50.9639,33846.0
2020-06-10 14:00:00,58.54,60.43,58.28,60.38,146213.0,50.99,52.6363,50.7635,52.5927,146213.0
2020-06-10 14:30:00,60.39,60.66,60.05,60.39,137496.0,52.6014,52.8366,52.3053,52.6014,137496.0
2020-06-10 15:00:00,60.39,61.69,60.36,61.64,164653.0,52.6014,53.7338,52.5753,53.6902,164653.0
2020-06-10 15:30:00,61.62,61.87,61.4,61.81,457372.0,53.6728,53.8905,53.4812,53.8383,457372.0
2020-06-11 09:30:00,62.39,63.03,62.01,62.31,329631.0,54.3435,54.9009,54.0125,54.2738,329631.0
2020-06-11 10:00:00,62.35,63.04,62.15,62.2,154405.0,54.3086,54.9096,54.1344,54.178,154405.0
2020-06-11 10:30:00,62.17,62.5,61.89,61.99,109323.0,54.1518,54.4393,53.908,53.9951,109323.0
2020-06-11 11:00:00,61.98,62.13,61.42,61.92,130515.0,53.9863,54.117,53.4986,53.9341,130515.0
2020-06-11 11:30:00,61.87,62.04,60.88,60.95,150530.0,53.8905,54.0386,53.0282,53.0892,150530.0
2020-06-11 12:00:00,60.94,61.16,60.27,60.37,60563.0,53.0805,53.2721,52.4969,52.584,60563.0
2020-06-11 12:30:00,60.33,60.74,59.7,59.72,84483.0,52.5492,52.9063,52.0004,52.0178,84483.0
2020-06-11 13:00:00,59.64,60.14,59.57,59.91,138192.0,51.9481,52.3837,51.8872,52.1833,138192.0
2020-06-11 13:30:00,59.91,60.17,59.64,60.12,45035.0,52.1833,52.4098,51.9481,52.3662,45035.0
2020-06-11 14:00:00,60.1,60.17,59.41,59.5,91598.0,52.3488,52.4098,51.7478,51.8262,91598.0
2020-06-11 14:30:00,59.53,59.77,59.29,59.46,74421.0,51.8523,52.0614,51.6433,51.7914,74421.0
2020-06-11 15:00:00,59.43,59.73,58.98,59.17,101014.0,51.7652,52.0265,51.3733,51.5388,101014.0
2020-06-11 15:30:00,59.18,59.98,59.14,59.81,361305.0,51.5475,52.2443,51.5126,52.0962,361305.0
2020-06-12 09:30:00,61.55,62.51,60.27,61.33,238853.0,53.6118,54.448,52.4969,53.4202,238853.0
2020-06-12 10:00:00,61.05,61.1,60.41,60.95,78078.0,53.1763,53.2198,52.6188,53.0892,78078.0
2020-06-12 10:30:00,61.0,61.08,60.03,60.08,94542.0,53.1327,53.2024,52.2878,52.3314,94542.0
2020-06-12 11:00:00,60.13,60.19,59.46,59.74,122647.0,52.3749,52.4272,51.7914,52.0352,122647.0
2020-06-12 11:30:00,59.75,60.36,59.7,60.24,48906.0,52.044,52.5753,52.0004,52.4708,48906.0
2020-06-12 12:00:00,60.23,60.34,60.03,60.14,25772.0,52.462,52.5579,52.2878,52.3837,25772.0
2020-06-12 12:30:00,60.16,60.19,59.73,60.0,31300.0,52.4011,52.4272,52.0265,52.2617,31300.0
2020-06-12 13:00:00,59.99,60.02,59.54,59.57,42582.0,52.253,52.2791,51.861,51.8872,42582.0
2020-06-12 13:30:00,59.56,59.63,59.25,59.41,39234.0,51.8785,51.9394,51.6084,51.7478,39234.0
2020-06-12 14:00:00,59.35,59.64,59.18,59.46,39408.0,51.6955,51.9481,51.5475,51.7914,39408.0
2020-06-12 14:30:00,59.47,59.73,59.46,59.71,36431.0,51.8001,52.0265,51.7914,52.0091,36431.0
2020-06-12 15:00:00,59.8,59.86,59.18,59.25,55540.0,52.0875,52.1398,51.5475,51.6084,55540.0
2020-06-12 15:30:00,59.26,59.56,59.16,59.28,216831.0,51.6172,51.8785,51.53,51.6346,216831.0
2020-06-15 09:30:00,57.52,58.07,56.72,58.02,239245.0,50.1016,50.5806,49.4047,50.5371,239245.0
2020-06-15 10:00:00,58.02,58.91,57.82,58.75,146115.0,50.5371,51.3123,50.3629,51.1729,146115.0
2020-06-15 10:30:00,58.7,59.22,58.59,58.95,90524.0,51.1294,51.5823,51.0336,51.3471,90524.0
2020-06-15 11:00:00,58.96,60.11,58.95,59.88,86880.0,51.3558,52.3575,51.3471,52.1572,86880.0
2020-06-15 11:30:00,59.84,60.32,59.75,60.26,49408.0,52.1223,52.5404,52.044,52.4882,49408.0
2020-06-15 12:00:00,60.26,60.77,60.24,60.42,57097.0,52.4882,52.9324,52.4708,52.6275,57097.0
2020-06-15 12:30:00,60.38,60.58,60.15,60.37,47913.0,52.5927,52.7669,52.3924,52.584,47913.0
2020-06-15 13:00:00,60.38,60.54,60.11,60.39,36880.0,52.5927,52.7321,52.3575,52.6014,36880.0
2020-06-15 13:30:00,60.41,60.79,60.24,60.3,35670.0,52.6188,52.9498,52.4708,52.523,35670.0
2020-06-15 14:00:00,60.32,61.19,60.32,61.19,68558.0,52.5404,53.2982,52.5404,53.2982,68558.0
2020-06-15 14:30:00,61.21,61.22,60.64,60.66,37439.0,53.3157,53.3244,52.8192,52.8366,37439.0
2020-06-15 15:00:00,60.67,61.28,60.61,60.97,50854.0,52.8453,53.3766,52.793,53.1066,50854.0
2020-06-15 15:30:00,60.97,61.15,60.75,61.04,162298.0,53.1066,53.2634,52.915,53.1676,162298.0
2020-06-16 09:30:00,60.54,61.13,60.15,60.45,102073.0,52.7321,53.246,52.3924,52.6537,102073.0
2020-06-16 10:00:00,60.5,60.55,59.84,59.98,84927.0,52.6972,52.7408,52.1223,52.2443,84927.0
2020-06-16 10:30:00,60.01,60.29,59.5,60.07,74159.0,52.2704,52.5143,51.8262,52.3227,74159.0
2020-06-16 11:00:00,60.05,60.48,59.78,59.88,76888.0,52.3053,52.6798,52.0701,52.1572,76888.0
2020-06-16 11:30:00,59.83,59.9,59.2,59.37,76348.0,52.1136,52.1746,51.5649,51.713,76348.0
2020-06-16 12:00:00,59.4,59.79,59.33,59.62,48572.0,51.7391,52.0788,51.6781,51.9307,48572.0
2020-06-16 12:30:00,59.66,59.74,59.44,59.6,45795.0,51.9656,52.0352,51.7739,51.9133,45795.0
2020-06-16 13:00:00,59.64,59.8,59.54,59.64,72415.0,51.9481,52.0875,51.861,51.9481,72415.0
2020-06-16 13:30:00,59.56,59.6,59.13,59.15,58282.0,51.8785,51.9133,51.5039,51.5213,58282.0
2020-06-16 14:00:00,59.16,59.38,59.06,59.15,68919.0,51.53,51.7217,51.4429,51.5213,68919.0
2020-06-16 14:30:00,59.13,59.25,58.82,58.83,71375.0,51.5039,51.6084,51.2339,51.2426,71375.0
2020-06-16 15:00:00,58.85,58.94,58.5,58.81,101231.0,51.26,51.3384,50.9552,51.2252,101231.0
2020-06-16 15:30:00,58.79,59.1,58.73,58.95,196243.0,51.2078,51.4778,51.1555,51.3471,196243.0
2020-06-17 09:30:00,59.21,59.86,58.64,59.11,112028.0,51.5736,52.1398,51.0771,51.4865,112028.0
2020-06-17 10:00:00,59.16,59.42,58.43,58.74,108184.0,51.53,51.7565,50.8942,51.1642,108184.0
2020-06-17 10:30:00,58.74,59.04,58.47,58.7,62772.0,51.1642,51.4255,50.929,51.1294,62772.0
2020-06-17 11:00:00,58.72,58.89,58.47,58.65,51417.0,51.1468,51.2949,50.929,51.0858,51417.0
2020-06-17 11:30:00,58.66,58.74,58.34,58.57,85187.0,51.0945,51.1642,50.8158,51.0161,85187.0
2020-06-17 12:00:00,58.59,58.74,58.47,58.6,23900.0,51.0336,51.1642,50.929,51.0423,23900.0
2020-06-17 12:30:00,58.63,58.86,58.57,58.8,31952.0,51.0684,51.2687,51.0161,51.2165,31952.0
2020-06-17 13:00:00,58.81,58.99,58.69,58.74,35839.0,51.2252,51.382,51.1207,51.1642,35839.0
2020-06-17 13:30:00,58.75,58.8,58.44,58.5,32350.0,51.1729,51.2165,50.9029,50.9552,32350.0
2020-06-17 14:00:00,58.49,58.55,58.35,58.46,38129.0,50.9465,50.9987,50.8245,50.9203,38129.0
2020-06-17 14:30:00,58.44,58.45,58.08,58.12,54486.0,50.9029,50.9116,50.5893,50.6242,54486.0
2020-06-17 15:00:00,58.1,58.13,57.73,57.93,122140.0,50.6068,50.6329,50.2845,50.4587,122140.0
2020-06-17 15:30:00,57.92,58.51,57.89,58.41,256170.0,50.45,50.9639,50.4238,50.8768,256170.0
2020-06-18 09:30:00,57.99,58.74,57.99,58.4,114258.0,50.5109,51.1642,50.5109,50.8681,114258.0
2020-06-18 10:00:00,58.42,58.58,57.87,57.93,86111.0,50.8855,51.0249,50.4064,50.4587,86111.0
2020-06-18 10:30:00,57.85,58.17,57.77,57.97,90491.0,50.389,50.6677,50.3193,50.4935,90491.0
2020-06-18 11:00:00,58.0,58.18,57.88,58.03,62844.0,50.5197,50.6764,50.4151,50.5458,62844.0
2020-06-18 11:30:00,58.02,58.04,57.71,57.71,51603.0,50.5371,50.5545,50.2671,50.2671,51603.0
2020-06-18 12:00:00,57.72,57.91,57.54,57.59,36610.0,50.2758,50.4413,50.119,50.1625,36610.0
2020-06-18 12:30:00,57.6,57.76,57.51,57.54,55608.0,50.1712,50.3106,50.0929,50.119,55608.0
2020-06-18 13:00:00,57.51,57.63,57.41,57.6,55616.0,50.0929,50.1974,50.0057,50.1712,55616.0
2020-06-18 13:30:00,57.58,57.71,57.54,57.63,54865.0,50.1538,50.2671,50.119,50.1974,54865.0
2020-06-18 14:00:00,57.63,57.68,57.41,57.43,47119.0,50.1974,50.2409,50.0057,50.0232,47119.0
2020-06-18 14:30:00,57.43,57.57,57.34,57.34,41744.0,50.0232,50.1451,49.9448,49.9448,41744.0
2020-06-18 15:00:00,57.36,57.39,57.18,57.39,88713.0,49.9622,49.9883,49.8054,49.9883,88713.0
2020-06-18 15:30:00,57.37,57.61,57.33,57.41,219644.0,49.9709,50.18,49.9361,50.0057,219644.0
2020-06-19 09:30:00,58.01,58.35,57.7,58.14,137300.0,50.5284,50.8245,50.2583,50.6416,137300.0
2020-06-19 10:00:00,58.15,58.96,58.12,58.88,109174.0,50.6503,51.3558,50.6242,51.2862,109174.0
2020-06-19 10:30:00,58.83,59.27,58.83,59.01,67731.0,51.2426,51.6259,51.2426,51.3994,67731.0
2020-06-19 11:00:00,59.03,59.64,59.01,59.57,120401.0,51.4168,51.9481,51.3994,51.8872,120401.0
2020-06-19 11:30:00,59.56,59.75,59.19,59.59,111117.0,51.8785,52.044,51.5562,51.9046,111117.0
2020-06-19 12:00:00,59.61,59.62,58.91,59.33,109081.0,51.922,51.9307,51.3123,51.6781,109081.0
2020-06-19 12:30:00,59.32,59.7,59.31,59.7,55871.0,51.6694,52.0004,51.6607,52.0004,55871.0
2020-06-19 13:00:00,59.72,59.73,59.39,59.47,69236.0,52.0178,52.0265,51.7304,51.8001,69236.0
2020-06-19 13:30:00,59.45,59.7,59.26,59.29,66039.0,51.7826,52.0004,51.6172,51.6433,66039.0
2020-06-19 14:00:00,59.27,59.52,58.97,59.16,74386.0,51.6259,51.8436,51.3646,51.53,74386.0
2020-06-19 14:30:00,59.14,59.37,59.04,59.3,51310.0,51.5126,51.713,51.4255,51.652,51310.0
2020-06-19 15:00:00,59.28,59.67,59.28,59.55,82312.0,51.6346,51.9743,51.6346,51.8697,82312.0
2020-06-19 15:30:00,59.56,59.7,59.08,59.23,291457.0,51.8785,52.0004,51.4604,51.591,291457.0
2020-06-22 09:30:00,61.19,62.14,60.58,62.01,275130.0,53.2982,54.1257,52.7669,54.0125,275130.0
2020-06-22 10:00:00,62.05,62.49,61.62,61.68,180419.0,54.0473,54.4306,53.6728,53.725,180419.0
2020-06-22 10:30:00,61.7,61.79,60.83,60.98,120397.0,53.7425,53.8209,52.9847,53.1153,120397.0
2020-06-22 11:00:00,60.97,61.39,60.64,61.21,70843.0,53.1066,53.4724,52.8192,53.3157,70843.0
2020-06-22 11:30:00,61.22,61.83,61.11,61.59,76599.0,53.3244,53.8557,53.2286,53.6466,76599.0
2020-06-22 12:00:00,61.56,61.6,60.77,60.88,54252.0,53.6205,53.6554,52.9324,53.0282,54252.0
2020-06-22 12:30:00,60.83,60.96,60.79,60.95,23414.0,52.9847,53.0979,52.9498,53.0892,23414.0
2020-06-22 13:00:00,60.93,61.26,60.8,61.21,29893.0,53.0718,53.3592,52.9585,53.3157,29893.0
2020-06-22 13:30:00,61.22,61.55,61.17,61.51,33733.0,53.3244,53.6118,53.2808,53.577,33733.0
2020-06-22 14:00:00,61.51,61.76,61.34,61.54,31908.0,53.577,53.7947,53.4289,53.6031,31908.0
2020-06-22 14:30:00,61.53,61.56,61.24,61.44,47807.0,53.5944,53.6205,53.3418,53.516,47807.0
2020-06-22 15:00:00,61.47,61.75,61.1,61.25,56026.0,53.5421,53.786,53.2198,53.3505,56026.0
2020-06-22 15:30:00,61.24,61.58,61.12,61.34,166711.0,53.3418,53.6379,53.2373,53.4289,166711.0
2020-06-23 09:30:00,62.12,62.78,61.81,62.69,140254.0,54.1083,54.6832,53.8383,54.6048,140254.0
2020-06-23 10:00:00,62.73,63.31,62.48,63.28,154032.0,54.6396,55.1448,54.4219,55.1187,154032.0
2020-06-23 10:30:00,63.3,63.72,62.63,63.07,202340.0,55.1361,55.5019,54.5525,54.9358,202340.0
2020-06-23 11:00:00,63.09,63.27,62.63,63.09,75286.0,54.9532,55.11,54.5525,54.9532,75286.0
2020-06-23 11:30:00,63.1,63.12,62.64,62.87,46199.0,54.9619,54.9793,54.5612,54.7616,46199.0
2020-06-23 12:00:00,62.89,62.91,62.55,62.88,52804.0,54.779,54.7964,54.4828,54.7703,52804.0
2020-06-23 12:30:00,62.88,62.97,62.46,62.58,51193.0,54.7703,54.8487,54.4044,54.509,51193.0
2020-06-23 13:00:00,62.56,62.72,62.46,62.65,36854.0,54.4915,54.6309,54.4044,54.5699,36854.0
2020-06-23 13:30:00,62.65,62.69,62.3,62.49,41718.0,54.5699,54.6048,54.2651,54.4306,41718.0
2020-06-23 14:00:00,62.47,62.58,62.39,62.55,45436.0,54.4132,54.509,54.3435,54.4828,45436.0
2020-06-23 14:30:00,62.55,62.77,62.52,62.7,36159.0,54.4828,54.6745,54.4567,54.6135,36159.0
2020-06-23 15:00:00,62.68,62.77,62.56,62.64,48129.0,54.5961,54.6745,54.4915,54.5612,48129.0
2020-06-23 15:30:00,62.65,62.75,62.4,62.41,140283.0,54.5699,54.657,54.3522,54.3609,140283.0
2020-06-24 09:30:00,62.1,62.93,61.85,62.01,104879.0,54.0909,54.8138,53.8731,54.0125,104879.0
2020-06-24 10:00:00,61.98,62.48,61.93,62.33,104157.0,53.9863,54.4219,53.9428,54.2912,104157.0
2020-06-24 10:30:00,62.31,62.88,62.23,62.87,60755.0,54.2738,54.7703,54.2041,54.7616,60755.0
2020-06-24 11:00:00,62.86,62.96,61.5,61.68,75892.0,54.7529,54.84,53.5683,53.725,75892.0
2020-06-24 11:30:00,61.66,61.66,60.71,61.0,91939.0,53.7076,53.7076,52.8801,53.1327,91939.0
2020-06-24 12:00:00,60.97,61.14,60.61,60.77,77782.0,53.1066,53.2547,52.793,52.9324,77782.0
2020-06-24 12:30:00,60.79,61.36,60.67,61.32,64236.0,52.9498,53.4463,52.8453,53.4115,64236.0
2020-06-24 13:00:00,61.31,61.63,61.16,61.27,40060.0,53.4028,53.6815,53.2721,53.3679,40060.0
2020-06-24 13:30:00,61.27,61.83,61.21,61.63,27641.0,53.3679,53.8557,53.3157,53.6815,27641.0
2020-06-24 14:00:00,61.65,61.71,61.26,61.38,23416.0,53.6989,53.7512,53.3592,53.4637,23416.0
2020-06-24 14:30:00,61.38,61.52,61.27,61.43,33505.0,53.4637,53.5857,53.3679,53.5073,33505.0
2020-06-24 15:00:00,61.43,61.83,61.24,61.72,44951.0,53.5073,53.8557,53.3418,53.7599,44951.0
2020-06-24 15:30:00,61.76,62.15,61.48,61.54,189192.0,53.7947,54.1344,53.5508,53.6031,189192.0
2020-06-25 09:30:00,61.82,61.89,60.63,60.92,87483.0,53.847,53.908,52.8105,53.0631,87483.0
2020-06-25 10:00:00,60.92,61.09,60.43,60.97,50946.0,53.0631,53.2111,52.6363,53.1066,50946.0
2020-06-25 10:30:00,60.96,61.45,60.79,60.9,35643.0,53.0979,53.5247,52.9498,53.0456,35643.0
2020-06-25 11:00:00,60.87,61.24,60.8,61.0,35668.0,53.0195,53.3418,52.9585,53.1327,35668.0
2020-06-25 11:30:00,60.99,61.36,60.91,61.11,19755.0,53.124,53.4463,53.0543,53.2286,19755.0
2020-06-25 12:00:00,61.15,61.36,61.02,61.05,16580.0,53.2634,53.4463,53.1502,53.1763,16580.0
2020-06-25 12:30:00,61.08,61.09,60.78,60.85,35297.0,53.2024,53.2111,52.9411,53.0021,35297.0
2020-06-25 13:00:00,60.84,60.93,60.65,60.88,22873.0,52.9934,53.0718,52.8279,53.0282,22873.0
2020-06-25 13:30:00,60.86,60.87,60.72,60.85,26690.0,53.0108,53.0195,52.8889,53.0021,26690.0
2020-06-25 14:00:00,60.84,60.86,60.69,60.81,20739.0,52.9934,53.0108,52.8627,52.9672,20739.0
2020-06-25 14:30:00,60.79,60.97,60.77,60.91,36748.0,52.9498,53.1066,52.9324,53.0543,36748.0
2020-06-25 15:00:00,60.9,61.43,60.87,61.4,26713.0,53.0456,53.5073,53.0195,53.4812,26713.0
2020-06-25 15:30:00,61.42,61.74,61.29,61.69,113974.0,53.4986,53.7773,53.3853,53.7338,113974.0
2020-06-26 09:30:00,61.15,62.07,60.71,60.94,108090.0,53.2634,54.0647,52.8801,53.0805,108090.0
2020-06-26 10:00:00,60.89,61.12,60.34,60.58,69485.0,53.0369,53.2373,52.5579,52.7669,69485.0
2020-06-26 10:30:00,60.58,60.73,60.2,60.41,52857.0,52.7669,52.8976,52.4359,52.6188,52857.0
2020-06-26 11:00:00,60.42,61.29,60.41,61.17,67466.0,52.6275,53.3853,52.6188,53.2808,67466.0
2020-06-26 11:30:00,61.18,61.43,60.99,61.1,53852.0,53.2895,53.5073,53.124,53.2198,53852.0
2020-06-26 12:00:00,61.14,61.14,60.72,60.82,41247.0,53.2547,53.2547,52.8889,52.976,41247.0
2020-06-26 12:30:00,60.89,61.01,60.73,61.01,69064.0,53.0369,53.1415,52.8976,53.1415,69064.0
2020-06-26 13:00:00,61.01,61.59,61.0,61.52,53760.0,53.1415,53.6466,53.1327,53.5857,53760.0
2020-06-26 13:30:00,61.48,61.48,61.21,61.4,25357.0,53.5508,53.5508,53.3157,53.4812,25357.0
2020-06-26 14:00:00,61.39,61.57,61.13,61.29,31645.0,53.4724,53.6292,53.246,53.3853,31645.0
2020-06-26 14:30:00,61.33,61.61,61.3,61.58,38462.0,53.4202,53.6641,53.394,53.6379,38462.0
2020-06-26 15:00:00,61.56,61.67,61.38,61.51,76381.0,53.6205,53.7163,53.4637,53.577,76381.0
2020-06-26 15:30:00,61.52,61.63,61.39,61.54,153049.0,53.5857,53.6815,53.4724,53.6031,153049.0
2020-06-29 09:30:00,61.73,61.86,60.89,61.44,77714.0,53.7686,53.8818,53.0369,53.516,77714.0
2020-06-29 10:00:00,61.39,61.92,60.98,61.5,110996.0,53.4724,53.9341,53.1153,53.5683,110996.0
2020-06-29 10:30:00,61.56,61.65,61.18,61.18,34141.0,53.6205,53.6989,53.2895,53.2895,34141.0
2020-06-29 11:00:00,61.22,61.68,61.14,61.57,61502.0,53.3244,53.725,53.2547,53.6292,61502.0
2020-06-29 11:30:00,61.59,61.8,61.54,61.73,37954.0,53.6466,53.8296,53.6031,53.7686,37954.0
2020-06-29 12:00:00,61.72,61.79,61.34,61.38,51596.0,53.7599,53.8209,53.4289,53.4637,51596.0
2020-06-29 12:30:00,61.37,61.61,61.24,61.61,34933.0,53.455,53.6641,53.3418,53.6641,34933.0
2020-06-29 13:00:00,61.59,61.59,61.15,61.17,46476.0,53.6466,53.6466,53.2634,53.2808,46476.0
2020-06-29 13:30:00,61.17,61.29,61.06,61.13,33589.0,53.2808,53.3853,53.185,53.246,33589.0
2020-06-29 14:00:00,61.11,61.43,61.01,61.38,49207.0,53.2286,53.5073,53.1415,53.4637,49207.0
2020-06-29 14:30:00,61.39,61.7,61.31,61.66,58505.0,53.4724,53.7425,53.4028,53.7076,58505.0
2020-06-29 15:00:00,61.62,61.95,61.55,61.78,78385.0,53.6728,53.9602,53.6118,53.8121,78385.0
2020-06-29 15:30:00,61.79,62.28,61.76,62.25,132555.0,53.8209,54.2477,53.7947,54.2215,132555.0
2020-06-30 09:30:00,62.5,62.62,61.87,62.22,99511.0,54.4393,54.5438,53.8905,54.1954,99511.0
2020-06-30 10:00:00,62.26,63.05,62.07,62.75,93945.0,54.2302,54.9183,54.0647,54.657,93945.0
2020-06-30 10:30:00,62.8,63.9,62.8,63.83,97381.0,54.7006,55.6587,54.7006,55.5978,97381.0
2020-06-30 11:00:00,63.83,64.17,63.5,63.95,87319.0,55.5978,55.8939,55.3103,55.7023,87319.0
2020-06-30 11:30:00,63.92,63.99,63.4,63.46,101094.0,55.6761,55.7371,55.2232,55.2755,101094.0
2020-06-30 12:00:00,63.4,63.64,63.28,63.43,48657.0,55.2232,55.4323,55.1187,55.2493,48657.0
2020-06-30 12:30:00,63.46,63.9,63.45,63.75,32547.0,55.2755,55.6587,55.2668,55.5281,32547.0
2020-06-30 13:00:00,63.81,63.9,63.67,63.78,25034.0,55.5803,55.6587,55.4584,55.5542,25034.0
2020-06-30 13:30:00,63.75,63.81,63.44,63.55,47232.0,55.5281,55.5803,55.2581,55.3539,47232.0
2020-06-30 14:00:00,63.56,63.85,63.56,63.83,46349.0,55.3626,55.6152,55.3626,55.5978,46349.0
2020-06-30 14:30:00,63.87,64.03,63.87,63.95,24039.0,55.6326,55.772,55.6326,55.7023,24039.0
2020-06-30 15:00:00,63.94,63.99,63.7,63.75,56030.0,55.6936,55.7371,55.4845,55.5281,56030.0
2020-06-30 15:30:00,63.77,64.27,63.73,64.03,196703.0,55.5455,55.981,55.5106,55.772,196703.0
2020-07-01 09:30:00,64.16,64.19,62.5,62.6,128482.0,55.8852,55.9113,54.4393,54.5264,128482.0
2020-07-01 10:00:00,62.6,62.99,62.43,62.72,62289.0,54.5264,54.8661,54.3783,54.6309,62289.0
2020-07-01 10:30:00,62.77,62.92,62.53,62.68,14968.0,54.6745,54.8051,54.4654,54.5961,14968.0
2020-07-01 11:00:00,62.66,62.68,61.93,62.07,47869.0,54.5786,54.5961,53.9428,54.0647,47869.0
2020-07-01 11:30:00,62.11,62.56,62.1,62.48,32775.0,54.0996,54.4915,54.0909,54.4219,32775.0
2020-07-01 12:00:00,62.49,62.64,62.38,62.62,19633.0,54.4306,54.5612,54.3348,54.5438,19633.0
2020-07-01 12:30:00,62.58,63.0,62.5,62.9,19493.0,54.509,54.8748,54.4393,54.7877,19493.0
2020-07-01 13:00:00,62.9,63.36,62.78,63.27,31543.0,54.7877,55.1884,54.6832,55.11,31543.0
2020-07-01 13:30:00,63.29,63.35,63.2,63.34,30686.0,55.1274,55.1797,55.049,55.1709,30686.0
2020-07-01 14:00:00,63.36,63.43,63.13,63.22,33149.0,55.1884,55.2493,54.988,55.0664,33149.0
2020-07-01 14:30:00,63.25,63.69,63.22,63.68,33090.0,55.0926,55.4758,55.0664,55.4671,33090.0
2020-07-01 15:00:00,63.68,64.15,63.66,63.96,41335.0,55.4671,55.8765,55.4497,55.711,41335.0
2020-07-01 15:30:00,63.98,64.35,63.98,64.26,143436.0,55.7284,56.0507,55.7284,55.9723,143436.0
2020-07-02 09:30:00,63.73,64.78,63.55,64.62,86649.0,55.5106,56.4252,55.3539,56.2859,86649.0
2020-07-02 10:00:00,64.65,64.82,64.13,64.26,70247.0,56.312,56.4601,55.8591,55.9723,70247.0
2020-07-02 10:30:00,64.37,64.93,64.24,64.77,63992.0,56.0681,56.5559,55.9549,56.4165,63992.0
2020-07-02 11:00:00,64.77,64.78,64.29,64.36,59595.0,56.4165,56.4252,55.9984,56.0594,59595.0
2020-07-02 11:30:00,64.38,64.46,64.1,64.18,55055.0,56.0768,56.1465,55.8329,55.9026,55055.0
2020-07-02 12:00:00,64.09,64.12,63.6,63.65,32469.0,55.8242,55.8503,55.3974,55.441,32469.0
2020-07-02 12:30:00,63.7,63.79,63.53,63.74,17725.0,55.4845,55.5629,55.3364,55.5194,17725.0
2020-07-02 13:00:00,63.79,63.98,63.69,63.89,26321.0,55.5629,55.7284,55.4758,55.65,26321.0
2020-07-02 13:30:00,63.82,63.84,63.24,63.39,57599.0,55.589,55.6065,55.0838,55.2145,57599.0
2020-07-02 14:00:00,63.36,63.59,63.31,63.52,48588.0,55.1884,55.3887,55.1448,55.3277,48588.0
2020-07-02 14:30:00,63.48,63.79,63.43,63.58,50922.0,55.2929,55.5629,55.2493,55.38,50922.0
2020-07-02 15:00:00,63.58,63.66,63.21,63.22,49267.0,55.38,55.4497,55.0577,55.0664,49267.0
2020-07-02 15:30:00,63.22,63.28,62.76,62.92,125910.0,55.0664,55.1187,54.6658,54.8051,125910.0
2020-07-06 09:30:00,63.55,63.68,62.44,62.51,183896.0,55.3539,55.4671,54.387,54.448,183896.0
2020-07-06 10:00:00,62.58,62.72,62.27,62.46,136283.0,54.509,54.6309,54.2389,54.4044,136283.0
2020-07-06 10:30:00,62.46,62.97,62.38,62.76,103858.0,54.4044,54.8487,54.3348,54.6658,103858.0
2020-07-06 11:00:00,62.81,63.12,62.68,62.81,82978.0,54.7093,54.9793,54.5961,54.7093,82978.0
2020-07-06 11:30:00,62.83,62.94,62.5,62.61,36250.0,54.7267,54.8225,54.4393,54.5351,36250.0
2020-07-06 12:00:00,62.61,62.75,62.26,62.31,35740.0,54.5351,54.657,54.2302,54.2738,35740.0
2020-07-06 12:30:00,62.33,62.51,62.28,62.37,28876.0,54.2912,54.448,54.2477,54.326,28876.0
2020-07-06 13:00:00,62.38,62.45,62.17,62.38,49684.0,54.3348,54.3957,54.1518,54.3348,49684.0
2020-07-06 13:30:00,62.41,62.46,62.1,62.16,32587.0,54.3609,54.4044,54.0909,54.1431,32587.0
2020-07-06 14:00:00,62.19,62.28,62.0,62.28,44331.0,54.1693,54.2477,54.0038,54.2477,44331.0
2020-07-06 14:30:00,62.26,62.5,62.22,62.43,23710.0,54.2302,54.4393,54.1954,54.3783,23710.0
2020-07-06 15:00:00,62.42,62.49,62.23,62.42,28399.0,54.3696,54.4306,54.2041,54.3696,28399.0
2020-07-06 15:30:00,62.43,62.95,62.43,62.92,143008.0,54.3783,54.8312,54.3783,54.8051,143008.0
2020-07-07 09:30:00,62.67,62.99,62.29,62.87,114941.0,54.5874,54.8661,54.2564,54.7616,114941.0
2020-07-07 10:00:00,62.9,63.92,62.9,63.77,141999.0,54.7877,55.6761,54.7877,55.5455,141999.0
2020-07-07 10:30:00,63.81,63.9,63.21,63.22,78190.0,55.5803,55.6587,55.0577,55.0664,78190.0
2020-07-07 11:00:00,63.25,63.73,63.23,63.67,36453.0,55.0926,55.5106,55.0751,55.4584,36453.0
2020-07-07 11:30:00,63.73,64.03,63.56,63.83,53715.0,55.5106,55.772,55.3626,55.5978,53715.0
2020-07-07 12:00:00,63.85,63.95,63.7,63.89,49178.0,55.6152,55.7023,55.4845,55.65,49178.0
2020-07-07 12:30:00,63.9,64.19,63.85,64.18,33905.0,55.6587,55.9113,55.6152,55.9026,33905.0
2020-07-07 13:00:00,64.17,64.4,64.05,64.4,43288.0,55.8939,56.0942,55.7894,56.0942,43288.0
2020-07-07 13:30:00,64.32,64.56,64.31,64.4,37886.0,56.0246,56.2336,56.0158,56.0942,37886.0
2020-07-07 14:00:00,64.4,64.54,64.2,64.45,65197.0,56.0942,56.2162,55.92,56.1378,65197.0
2020-07-07 14:30:00,64.43,64.44,64.21,64.33,65968.0,56.1204,56.1291,55.9287,56.0333,65968.0
2020-07-07 15:00:00,64.29,64.42,64.13,64.19,86424.0,55.9984,56.1117,55.8591,55.9113,86424.0
2020-07-07 15:30:00,64.19,64.61,64.14,64.3,146419.0,55.9113,56.2772,55.8678,56.0071,146419.0
2020-07-08 09:30:00,65.5,66.17,65.23,65.71,236954.0,57.0524,57.636,56.8172,57.2353,236954.0
2020-07-08 10:00:00,65.78,66.38,65.38,66.21,128404.0,57.2963,57.8189,56.9478,57.6708,128404.0
2020-07-08 10:30:00,66.23,66.36,65.94,66.36,124521.0,57.6882,57.8015,57.4356,57.8015,124521.0
2020-07-08 11:00:00,66.36,66.41,65.01,65.25,110039.0,57.8015,57.845,56.6256,56.8346,110039.0
2020-07-08 11:30:00,65.21,65.87,65.11,65.81,73940.0,56.7998,57.3746,56.7127,57.3224,73940.0
2020-07-08 12:00:00,65.84,66.32,65.77,66.0,48759.0,57.3485,57.7666,57.2875,57.4879,48759.0
2020-07-08 12:30:00,66.07,66.26,65.93,66.2,31308.0,57.5489,57.7144,57.4269,57.6621,31308.0
2020-07-08 13:00:00,66.19,66.36,66.09,66.13,30224.0,57.6534,57.8015,57.5663,57.6011,30224.0
2020-07-08 13:30:00,66.09,66.21,65.65,65.81,49617.0,57.5663,57.6708,57.183,57.3224,49617.0
2020-07-08 14:00:00,65.73,65.84,65.51,65.66,39907.0,57.2527,57.3485,57.0611,57.1917,39907.0
2020-07-08 14:30:00,65.68,65.85,65.24,65.52,32132.0,57.2092,57.3572,56.8259,57.0698,32132.0
2020-07-08 15:00:00,65.56,65.94,65.55,65.8,44009.0,57.1046,57.4356,57.0959,57.3137,44009.0
2020-07-08 15:30:00,65.79,66.01,65.76,65.88,97549.0,57.305,57.4966,57.2788,57.3834,97549.0
2020-07-09 09:30:00,66.69,66.75,65.82,66.27,192011.0,58.0889,58.1412,57.3311,57.7231,192011.0
2020-07-09 10:00:00,66.18,66.55,65.85,66.08,74827.0,57.6447,57.9669,57.3572,57.5576,74827.0
2020-07-09 10:30:00,66.16,66.39,65.2,65.2,93492.0,57.6272,57.8276,56.7911,56.7911,93492.0
2020-07-09 11:00:00,65.2,65.36,64.11,64.9,125141.0,56.7911,56.9304,55.8416,56.5298,125141.0
2020-07-09 11:30:00,64.87,65.35,64.8,65.28,40720.0,56.5036,56.9217,56.4426,56.8607,40720.0
2020-07-09 12:00:00,65.24,65.54,65.1,65.2,35542.0,56.8259,57.0872,56.704,56.7911,35542.0
2020-07-09 12:30:00,65.2,65.31,65.04,65.25,21343.0,56.7911,56.8869,56.6517,56.8346,21343.0
2020-07-09 13:00:00,65.23,65.37,65.18,65.33,34449.0,56.8172,56.9391,56.7736,56.9043,34449.0
2020-07-09 13:30:00,65.35,65.54,65.25,65.45,27311.0,56.9217,57.0872,56.8346,57.0088,27311.0
2020-07-09 14:00:00,65.45,65.75,65.39,65.73,45959.0,57.0088,57.2701,56.9566,57.2527,45959.0
2020-07-09 14:30:00,65.64,66.06,65.63,65.88,44561.0,57.1743,57.5401,57.1656,57.3834,44561.0
2020-07-09 15:00:00,65.84,66.07,65.79,65.86,44626.0,57.3485,57.5489,57.305,57.3659,44626.0
2020-07-09 15:30:00,65.83,66.26,65.7,66.18,153851.0,57.3398,57.7144,57.2266,57.6447,153851.0
2020-07-10 09:30:00,66.48,66.66,65.02,65.02,219464.0,57.906,58.0628,56.6343,56.6343,219464.0
2020-07-10 10:00:00,65.02,65.31,64.82,65.21,116300.0,56.6343,56.8869,56.4601,56.7998,116300.0
2020-07-10 10:30:00,65.18,65.28,64.94,65.19,50978.0,56.7736,56.8607,56.5646,56.7824,50978.0
2020-07-10 11:00:00,65.18,65.22,64.65,64.65,37986.0,56.7736,56.8085,56.312,56.312,37986.0
2020-07-10 11:30:00,64.61,64.91,64.59,64.78,60049.0,56.2772,56.5385,56.2597,56.4252,60049.0
2020-07-10 12:00:00,64.76,64.89,64.59,64.71,43115.0,56.4078,56.521,56.2597,56.3643,43115.0
2020-07-10 12:30:00,64.73,64.85,64.43,64.53,74421.0,56.3817,56.4862,56.1204,56.2075,74421.0
2020-07-10 13:00:00,64.53,64.95,64.49,64.86,66652.0,56.2075,56.5733,56.1726,56.4949,66652.0
2020-07-10 13:30:00,64.86,65.06,64.69,64.69,29798.0,56.4949,56.6691,56.3468,56.3468,29798.0
2020-07-10 14:00:00,64.7,64.8,64.62,64.66,25102.0,56.3555,56.4426,56.2859,56.3207,25102.0
2020-07-10 14:30:00,64.66,64.92,64.66,64.9,27777.0,56.3207,56.5472,56.3207,56.5298,27777.0
2020-07-10 15:00:00,64.92,64.97,64.77,64.85,57164.0,56.5472,56.5907,56.4165,56.4862,57164.0
2020-07-10 15:30:00,64.86,65.1,64.84,64.96,176452.0,56.4949,56.704,56.4775,56.582,176452.0
2020-07-13 09:30:00,65.72,66.37,65.52,65.63,125480.0,57.244,57.8102,57.0698,57.1656,125480.0
2020-07-13 10:00:00,65.63,65.73,64.87,65.15,82294.0,57.1656,57.2527,56.5036,56.7475,82294.0
2020-07-13 10:30:00,65.14,65.29,64.86,65.1,42951.0,56.7388,56.8695,56.4949,56.704,42951.0
2020-07-13 11:00:00,65.02,65.25,64.88,65.03,36823.0,56.6343,56.8346,56.5123,56.643,36823.0
2020-07-13 11:30:00,65.09,65.15,64.66,65.15,30894.0,56.6952,56.7475,56.3207,56.7475,30894.0
2020-07-13 12:00:00,65.17,65.24,64.98,65.01,38280.0,56.7649,56.8259,56.5994,56.6256,38280.0
2020-07-13 12:30:00,65.0,65.1,64.83,64.85,32899.0,56.6169,56.704,56.4688,56.4862,32899.0
2020-07-13 13:00:00,64.87,65.06,64.76,65.05,51457.0,56.5036,56.6691,56.4078,56.6604,51457.0
2020-07-13 13:30:00,65.06,65.14,64.8,64.89,39671.0,56.6691,56.7388,56.4426,56.521,39671.0
2020-07-13 14:00:00,64.84,64.9,64.24,64.31,61920.0,56.4775,56.5298,55.9549,56.0158,61920.0
2020-07-13 14:30:00,64.32,64.34,63.89,64.25,78339.0,56.0246,56.042,55.65,55.9636,78339.0
2020-07-13 15:00:00,64.22,64.22,62.88,63.02,101506.0,55.9375,55.9375,54.7703,54.8922,101506.0
2020-07-13 15:30:00,62.97,63.08,62.12,62.4,248610.0,54.8487,54.9445,54.1083,54.3522,248610.0
2020-07-14 09:30:00,62.1,63.45,61.85,62.75,157442.0,54.0909,55.2668,53.8731,54.657,157442.0
2020-07-14 10:00:00,62.73,63.11,62.28,62.99,59411.0,54.6396,54.9706,54.2477,54.8661,59411.0
2020-07-14 10:30:00,62.98,64.02,62.87,63.65,60403.0,54.8574,55.7632,54.7616,55.441,60403.0
2020-07-14 11:00:00,63.68,64.18,63.47,64.06,30154.0,55.4671,55.9026,55.2842,55.7981,30154.0
2020-07-14 11:30:00,64.03,64.27,63.8,63.88,55369.0,55.772,55.981,55.5716,55.6413,55369.0
2020-07-14 12:00:00,63.91,64.42,63.86,64.29,40698.0,55.6674,56.1117,55.6239,55.9984,40698.0
2020-07-14 12:30:00,64.32,64.6,64.3,64.37,43998.0,56.0246,56.2684,56.0071,56.0681,43998.0
2020-07-14 13:00:00,64.36,64.64,64.09,64.6,22325.0,56.0594,56.3033,55.8242,56.2684,22325.0
2020-07-14 13:30:00,64.61,64.79,64.42,64.59,63443.0,56.2772,56.4339,56.1117,56.2597,63443.0
2020-07-14 14:00:00,64.55,64.9,64.44,64.73,26751.0,56.2249,56.5298,56.1291,56.3817,26751.0
2020-07-14 14:30:00,64.77,64.79,64.39,64.72,31465.0,56.4165,56.4339,56.0855,56.373,31465.0
2020-07-14 15:00:00,64.76,64.76,64.48,64.62,73837.0,56.4078,56.4078,56.1639,56.2859,73837.0
2020-07-14 15:30:00,64.63,65.15,64.6,65.08,204311.0,56.2946,56.7475,56.2684,56.6865,204311.0
2020-07-15 09:30:00,65.02,65.29,64.08,64.68,103571.0,56.6343,56.8695,55.8155,56.3381,103571.0
2020-07-15 10:00:00,64.73,65.53,64.71,65.53,43593.0,56.3817,57.0785,56.3643,57.0785,43593.0
2020-07-15 10:30:00,65.56,65.74,65.33,65.45,38538.0,57.1046,57.2614,56.9043,57.0088,38538.0
2020-07-15 11:00:00,65.47,65.97,65.25,65.81,85488.0,57.0262,57.4618,56.8346,57.3224,85488.0
2020-07-15 11:30:00,65.8,65.91,65.64,65.76,42068.0,57.3137,57.4095,57.1743,57.2788,42068.0
2020-07-15 12:00:00,65.77,66.13,65.76,66.1,58714.0,57.2875,57.6011,57.2788,57.575,58714.0
2020-07-15 12:30:00,66.11,66.24,66.01,66.21,81033.0,57.5837,57.6969,57.4966,57.6708,81033.0
2020-07-15 13:00:00,66.2,66.21,65.62,65.85,32619.0,57.6621,57.6708,57.1569,57.3572,32619.0
2020-07-15 13:30:00,65.85,66.11,65.77,66.05,21157.0,57.3572,57.5837,57.2875,57.5314,21157.0
2020-07-15 14:00:00,66.04,66.35,66.0,66.13,75331.0,57.5227,57.7927,57.4879,57.6011,75331.0
2020-07-15 14:30:00,66.16,66.17,65.62,65.87,46642.0,57.6272,57.636,57.1569,57.3746,46642.0
2020-07-15 15:00:00,65.86,65.87,65.64,65.81,44959.0,57.3659,57.3746,57.1743,57.3224,44959.0
2020-07-15 15:30:00,65.81,65.9,65.74,65.8,114286.0,57.3224,57.4008,57.2614,57.3137,114286.0
2020-07-16 09:30:00,65.97,66.06,65.22,65.88,119746.0,57.4618,57.5401,56.8085,57.3834,119746.0
2020-07-16 10:00:00,65.83,66.25,65.7,66.03,37110.0,57.3398,57.7056,57.2266,57.514,37110.0
2020-07-16 10:30:00,66.02,66.19,65.52,65.65,47210.0,57.5053,57.6534,57.0698,57.183,47210.0
2020-07-16 11:00:00,65.66,65.67,64.93,65.03,43830.0,57.1917,57.2004,56.5559,56.643,43830.0
2020-07-16 11:30:00,65.01,65.36,64.95,65.26,37889.0,56.6256,56.9304,56.5733,56.8433,37889.0
2020-07-16 12:00:00,65.27,65.29,64.67,64.7,40978.0,56.852,56.8695,56.3294,56.3555,40978.0
2020-07-16 12:30:00,64.75,65.19,64.73,65.11,47972.0,56.3991,56.7824,56.3817,56.7127,47972.0
2020-07-16 13:00:00,65.13,65.14,64.73,64.94,25187.0,56.7301,56.7388,56.3817,56.5646,25187.0
2020-07-16 13:30:00,64.93,64.93,64.61,64.85,26196.0,56.5559,56.5559,56.2772,56.4862,26196.0
2020-07-16 14:00:00,64.8,64.89,64.72,64.88,24605.0,56.4426,56.521,56.373,56.5123,24605.0
2020-07-16 14:30:00,64.87,65.14,64.86,64.95,27599.0,56.5036,56.7388,56.4949,56.5733,27599.0
2020-07-16 15:00:00,64.92,65.23,64.89,65.18,40602.0,56.5472,56.8172,56.521,56.7736,40602.0
2020-07-16 15:30:00,65.17,65.28,64.92,65.15,162732.0,56.7649,56.8607,56.5472,56.7475,162732.0
2020-07-17 09:30:00,65.9,66.2,65.37,65.61,69257.0,57.4008,57.6621,56.9391,57.1482,69257.0
2020-07-17 10:00:00,65.64,66.14,65.64,65.91,40481.0,57.1743,57.6098,57.1743,57.4095,40481.0
2020-07-17 10:30:00,65.91,66.66,65.91,66.49,70150.0,57.4095,58.0628,57.4095,57.9147,70150.0
2020-07-17 11:00:00,66.48,66.66,66.39,66.5,33173.0,57.906,58.0628,57.8276,57.9234,33173.0
2020-07-17 11:30:00,66.48,66.7,66.22,66.56,53155.0,57.906,58.0976,57.6795,57.9757,53155.0
2020-07-17 12:00:00,66.56,66.8,66.56,66.65,35920.0,57.9757,58.1847,57.9757,58.0541,35920.0
2020-07-17 12:30:00,66.63,66.69,66.32,66.33,16591.0,58.0366,58.0889,57.7666,57.7753,16591.0
2020-07-17 13:00:00,66.33,66.38,66.09,66.14,19188.0,57.7753,57.8189,57.5663,57.6098,19188.0
2020-07-17 13:30:00,66.1,66.6,66.1,66.59,22487.0,57.575,58.0105,57.575,58.0018,22487.0
2020-07-17 14:00:00,66.58,66.69,66.54,66.66,29589.0,57.9931,58.0889,57.9582,58.0628,29589.0
2020-07-17 14:30:00,66.68,66.87,66.63,66.73,30010.0,58.0802,58.2457,58.0366,58.1237,30010.0
2020-07-17 15:00:00,66.72,66.83,66.51,66.64,55320.0,58.115,58.2108,57.9321,58.0453,55320.0
2020-07-17 15:30:00,66.62,67.01,66.62,66.94,109100.0,58.0279,58.3676,58.0279,58.3067,109100.0
2020-07-20 09:30:00,67.31,68.51,67.01,68.43,141874.0,58.6289,59.6742,58.3676,59.6045,141874.0
2020-07-20 10:00:00,68.45,68.88,68.4,68.69,132788.0,59.6219,59.9964,59.5784,59.831,132788.0
2020-07-20 10:30:00,68.69,69.0,68.62,68.85,64739.0,59.831,60.101,59.77,59.9703,64739.0
2020-07-20 11:00:00,68.86,68.86,67.97,68.01,47830.0,59.979,59.979,59.2038,59.2387,47830.0
2020-07-20 11:30:00,68.0,68.52,67.91,68.48,53288.0,59.2299,59.6829,59.1515,59.648,53288.0
2020-07-20 12:00:00,68.45,68.65,68.11,68.17,36870.0,59.6219,59.7961,59.3258,59.378,36870.0
2020-07-20 12:30:00,68.14,68.63,68.06,68.63,30291.0,59.3519,59.7787,59.2822,59.7787,30291.0
2020-07-20 13:00:00,68.65,68.66,68.03,68.2,30362.0,59.7961,59.8048,59.2561,59.4041,30362.0
2020-07-20 13:30:00,68.27,68.34,68.1,68.22,24658.0,59.4651,59.5261,59.317,59.4216,24658.0
2020-07-20 14:00:00,68.2,68.63,68.14,68.59,23846.0,59.4041,59.7787,59.3519,59.7438,23846.0
2020-07-20 14:30:00,68.6,68.76,68.52,68.69,25301.0,59.7526,59.8919,59.6829,59.831,25301.0
2020-07-20 15:00:00,68.7,69.0,68.66,68.99,51488.0,59.8397,60.101,59.8048,60.0923,51488.0
2020-07-20 15:30:00,68.97,69.0,68.6,68.62,143622.0,60.0748,60.101,59.7526,59.77,143622.0
2020-07-21 09:30:00,69.57,70.45,69.57,70.14,231285.0,60.5975,61.364,60.5975,61.0939,231285.0
2020-07-21 10:00:00,70.14,70.38,69.3,69.37,129474.0,61.0939,61.303,60.3623,60.4232,129474.0
2020-07-21 10:30:00,69.37,69.53,67.79,68.59,264779.0,60.4232,60.5626,59.047,59.7438,264779.0
2020-07-21 11:00:00,68.63,69.35,68.58,69.03,94309.0,59.7787,60.4058,59.7351,60.1271,94309.0
2020-07-21 11:30:00,69.05,69.24,68.83,69.05,33903.0,60.1445,60.31,59.9529,60.1445,33903.0
2020-07-21 12:00:00,69.05,69.62,68.98,69.51,25187.0,60.1445,60.641,60.0835,60.5452,25187.0
2020-07-21 12:30:00,69.47,69.58,69.23,69.36,21178.0,60.5104,60.6062,60.3013,60.4145,21178.0
2020-07-21 13:00:00,69.35,69.51,69.19,69.4,52597.0,60.4058,60.5452,60.2665,60.4494,52597.0
2020-07-21 13:30:00,69.38,69.48,69.3,69.4,51607.0,60.432,60.5191,60.3623,60.4494,51607.0
2020-07-21 14:00:00,69.44,69.78,69.43,69.63,41689.0,60.4842,60.7804,60.4755,60.6497,41689.0
2020-07-21 14:30:00,69.65,69.81,69.53,69.56,56868.0,60.6671,60.8065,60.5626,60.5887,56868.0
2020-07-21 15:00:00,69.58,69.64,68.99,69.02,74388.0,60.6062,60.6584,60.0923,60.1184,74388.0
2020-07-21 15:30:00,69.03,69.12,68.72,68.92,138331.0,60.1271,60.2055,59.8571,60.0313,138331.0
2020-07-22 09:30:00,69.05,69.85,68.84,69.31,169261.0,60.1445,60.8413,59.9616,60.371,169261.0
2020-07-22 10:00:00,69.34,69.95,69.1,69.55,66126.0,60.3971,60.9284,60.1881,60.58,66126.0
2020-07-22 10:30:00,69.56,69.58,68.57,68.96,98135.0,60.5887,60.6062,59.7264,60.0661,98135.0
2020-07-22 11:00:00,68.91,69.68,68.9,69.66,68741.0,60.0226,60.6933,60.0139,60.6758,68741.0
2020-07-22 11:30:00,69.65,69.9,69.42,69.77,63096.0,60.6671,60.8849,60.4668,60.7717,63096.0
2020-07-22 12:00:00,69.78,70.26,69.69,70.13,54211.0,60.7804,61.1985,60.702,61.0852,54211.0
2020-07-22 12:30:00,70.15,70.31,70.11,70.23,42773.0,61.1027,61.242,61.0678,61.1723,42773.0
2020-07-22 13:00:00,70.25,70.25,69.88,69.99,58368.0,61.1898,61.1898,60.8675,60.9633,58368.0
2020-07-22 13:30:00,69.97,69.97,69.54,69.64,47460.0,60.9459,60.9459,60.5713,60.6584,47460.0
2020-07-22 14:00:00,69.67,69.84,69.58,69.61,63263.0,60.6846,60.8326,60.6062,60.6323,63263.0
2020-07-22 14:30:00,69.57,69.79,69.5,69.7,61677.0,60.5975,60.7891,60.5365,60.7107,61677.0
2020-07-22 15:00:00,69.71,69.99,69.62,69.78,55115.0,60.7194,60.9633,60.641,60.7804,55115.0
2020-07-22 15:30:00,69.8,70.03,69.77,69.96,113977.0,60.7978,60.9981,60.7717,60.9372,113977.0
2020-07-23 09:30:00,70.18,70.33,69.36,70.14,160583.0,61.1288,61.2594,60.4145,61.0939,160583.0
2020-07-23 10:00:00,70.13,70.14,69.52,70.11,85097.0,61.0852,61.0939,60.5539,61.0678,85097.0
2020-07-23 10:30:00,70.1,70.47,69.96,70.02,75558.0,61.0591,61.3814,60.9372,60.9894,75558.0
2020-07-23 11:00:00,69.98,70.26,69.71,70.2,149173.0,60.9546,61.1985,60.7194,61.1462,149173.0
2020-07-23 11:30:00,70.21,70.67,70.13,70.54,196360.0,61.1549,61.5556,61.0852,61.4424,196360.0
2020-07-23 12:00:00,70.51,70.51,69.99,70.14,91195.0,61.4162,61.4162,60.9633,61.0939,91195.0
2020-07-23 12:30:00,70.12,70.21,69.83,70.12,85019.0,61.0765,61.1549,60.8239,61.0765,85019.0
2020-07-23 13:00:00,70.09,70.14,69.88,70.0,60856.0,61.0504,61.0939,60.8675,60.972,60856.0
2020-07-23 13:30:00,69.95,70.03,69.1,69.25,224306.0,60.9284,60.9981,60.1881,60.3187,224306.0
2020-07-23 14:00:00,69.22,69.34,68.2,69.13,218911.0,60.2926,60.3971,59.4041,60.2142,218911.0
2020-07-23 14:30:00,69.11,69.4,68.86,69.23,56078.0,60.1968,60.4494,59.979,60.3013,56078.0
2020-07-23 15:00:00,69.3,69.37,68.96,69.17,39278.0,60.3623,60.4232,60.0661,60.249,39278.0
2020-07-23 15:30:00,69.15,69.47,68.97,69.2,148603.0,60.2316,60.5104,60.0748,60.2752,148603.0
2020-07-24 09:30:00,69.51,70.65,69.38,70.35,187507.0,60.5452,61.5382,60.432,61.2769,187507.0
2020-07-24 10:00:00,70.43,71.15,70.12,71.12,96980.0,61.3465,61.9737,61.0765,61.9475,96980.0
2020-07-24 10:30:00,71.12,71.26,70.46,71.11,95112.0,61.9475,62.0695,61.3727,61.9388,95112.0
2020-07-24 11:00:00,71.16,71.22,70.68,70.77,70887.0,61.9824,62.0347,61.5643,61.6427,70887.0
2020-07-24 11:30:00,70.8,71.06,70.35,70.88,67641.0,61.6688,61.8953,61.2769,61.7385,67641.0
2020-07-24 12:00:00,70.88,70.97,70.59,70.97,30503.0,61.7385,61.8169,61.4859,61.8169,30503.0
2020-07-24 12:30:00,70.94,71.03,70.78,70.95,33114.0,61.7908,61.8692,61.6514,61.7995,33114.0
2020-07-24 13:00:00,70.98,71.34,70.94,71.33,37195.0,61.8256,62.1392,61.7908,62.1305,37195.0
2020-07-24 13:30:00,71.36,71.41,71.18,71.26,43652.0,62.1566,62.2001,61.9998,62.0695,43652.0
2020-07-24 14:00:00,71.29,71.58,71.25,71.4,47192.0,62.0956,62.3482,62.0608,62.1914,47192.0
2020-07-24 14:30:00,71.4,71.64,71.22,71.61,45064.0,62.1914,62.4005,62.0347,62.3744,45064.0
2020-07-24 15:00:00,71.61,71.75,71.47,71.59,157279.0,62.3744,62.4963,62.2524,62.3569,157279.0
2020-07-24 15:30:00,71.61,71.92,71.55,71.79,269621.0,62.3744,62.6444,62.3221,62.5311,269621.0
2020-07-27 09:30:00,74.0,75.17,73.7,74.16,390921.0,64.4561,65.4752,64.1948,64.5955,390921.0
2020-07-27 10:00:00,74.18,74.39,73.68,74.35,197169.0,64.6129,64.7958,64.1774,64.761,197169.0
2020-07-27 10:30:00,74.35,74.84,74.29,74.36,100986.0,64.761,65.1878,64.7087,64.7697,100986.0
2020-07-27 11:00:00,74.43,74.47,73.73,73.82,103751.0,64.8307,64.8655,64.2209,64.2993,103751.0
2020-07-27 11:30:00,73.82,74.01,73.51,73.59,110195.0,64.2993,64.4648,64.0293,64.099,110195.0
2020-07-27 12:00:00,73.52,73.86,73.27,73.8,110281.0,64.038,64.3342,63.8203,64.2819,110281.0
2020-07-27 12:30:00,73.79,74.0,73.4,73.47,117540.0,64.2732,64.4561,63.9335,63.9945,117540.0
2020-07-27 13:00:00,73.47,73.59,73.24,73.38,96264.0,63.9945,64.099,63.7941,63.9161,96264.0
2020-07-27 13:30:00,73.35,73.86,73.3,73.78,99994.0,63.8899,64.3342,63.8464,64.2645,99994.0
2020-07-27 14:00:00,73.81,73.93,73.62,73.76,60831.0,64.2906,64.3951,64.1251,64.2471,60831.0
2020-07-27 14:30:00,73.78,73.8,73.54,73.58,61565.0,64.2645,64.2819,64.0554,64.0903,61565.0
2020-07-27 15:00:00,73.56,73.82,73.31,73.4,93838.0,64.0729,64.2993,63.8551,63.9335,93838.0
2020-07-27 15:30:00,73.39,74.17,73.34,74.12,256569.0,63.9248,64.6042,63.8812,64.5606,256569.0
2020-07-28 09:30:00,72.64,73.48,72.53,73.27,202544.0,63.2715,64.0032,63.1757,63.8203,202544.0
2020-07-28 10:00:00,73.28,74.95,73.2,74.94,99471.0,63.829,65.2836,63.7593,65.2749,99471.0
2020-07-28 10:30:00,74.96,75.51,74.74,75.31,147573.0,65.2923,65.7714,65.1007,65.5972,147573.0
2020-07-28 11:00:00,75.27,75.27,74.66,74.81,145983.0,65.5623,65.5623,65.031,65.1616,145983.0
2020-07-28 11:30:00,74.8,75.09,74.75,74.87,56320.0,65.1529,65.4055,65.1094,65.2139,56320.0
2020-07-28 12:00:00,74.85,75.02,74.55,74.79,89829.0,65.1965,65.3446,64.9352,65.1442,89829.0
2020-07-28 12:30:00,74.83,75.23,74.67,74.94,268055.0,65.1791,65.5275,65.0397,65.2749,268055.0
2020-07-28 13:00:00,74.94,75.48,74.71,75.4,228770.0,65.2749,65.7452,65.0745,65.6756,228770.0
2020-07-28 13:30:00,75.39,75.47,75.13,75.25,81703.0,65.6668,65.7365,65.4404,65.5449,81703.0
2020-07-28 14:00:00,75.29,75.5,75.13,75.37,46680.0,65.5797,65.7627,65.4404,65.6494,46680.0
2020-07-28 14:30:00,75.4,75.62,75.34,75.59,58408.0,65.6756,65.8672,65.6233,65.841,58408.0
2020-07-28 15:00:00,75.57,75.68,75.34,75.45,84920.0,65.8236,65.9194,65.6233,65.7191,84920.0
2020-07-28 15:30:00,75.45,75.47,74.95,75.12,198959.0,65.7191,65.7365,65.2836,65.4317,198959.0
2020-07-29 09:30:00,75.11,75.13,73.41,73.57,214911.0,65.423,65.4404,63.9422,64.0816,214911.0
2020-07-29 10:00:00,73.58,73.68,72.07,72.57,245810.0,64.0903,64.1774,62.775,63.2105,245810.0
2020-07-29 10:30:00,72.57,73.01,72.15,72.76,196657.0,63.2105,63.5938,62.8447,63.376,196657.0
2020-07-29 11:00:00,72.78,72.88,72.23,72.36,101411.0,63.3935,63.4806,62.9144,63.0276,101411.0
2020-07-29 11:30:00,72.33,73.07,72.22,72.97,76554.0,63.0015,63.6461,62.9057,63.559,76554.0
2020-07-29 12:00:00,72.91,72.99,72.71,72.73,51850.0,63.5067,63.5764,63.3325,63.3499,51850.0
2020-07-29 12:30:00,72.73,72.93,72.6,72.62,47351.0,63.3499,63.5241,63.2367,63.2541,47351.0
2020-07-29 13:00:00,72.6,72.67,72.45,72.5,38075.0,63.2367,63.2976,63.106,63.1496,38075.0
2020-07-29 13:30:00,72.5,72.55,72.33,72.46,37355.0,63.1496,63.1931,63.0015,63.1147,37355.0
2020-07-29 14:00:00,72.52,73.72,72.2,73.38,155359.0,63.167,64.2122,62.8883,63.9161,155359.0
2020-07-29 14:30:00,73.32,74.03,72.96,73.0,124365.0,63.8638,64.4822,63.5502,63.5851,124365.0
2020-07-29 15:00:00,73.05,73.39,72.2,73.15,143987.0,63.6286,63.9248,62.8883,63.7157,143987.0
2020-07-29 15:30:00,73.14,73.61,72.99,73.29,282579.0,63.707,64.1164,63.5764,63.8377,282579.0
2020-07-30 09:30:00,71.51,73.81,70.86,73.2,567475.0,62.2873,64.2906,61.7211,63.7593,567475.0
2020-07-30 10:00:00,73.24,73.9,72.48,73.42,139484.0,63.7941,64.369,63.1321,63.9509,139484.0
2020-07-30 10:30:00,73.42,73.89,72.79,72.8,131168.0,63.9509,64.3603,63.4022,63.4109,131168.0
2020-07-30 11:00:00,72.81,73.0,71.84,72.6,118898.0,63.4196,63.5851,62.5747,63.2367,118898.0
2020-07-30 11:30:00,72.75,74.38,72.74,74.32,125181.0,63.3673,64.7871,63.3586,64.7348,125181.0
2020-07-30 12:00:00,74.35,74.94,74.17,74.87,140847.0,64.761,65.2749,64.6042,65.2139,140847.0
2020-07-30 12:30:00,74.89,74.93,74.31,74.79,111363.0,65.2313,65.2662,64.7261,65.1442,111363.0
2020-07-30 13:00:00,74.72,75.35,74.67,75.1,172701.0,65.0833,65.632,65.0397,65.4142,172701.0
2020-07-30 13:30:00,75.12,75.6,75.0,75.44,154748.0,65.4317,65.8498,65.3271,65.7104,154748.0
2020-07-30 14:00:00,75.43,75.59,74.83,74.83,138864.0,65.7017,65.841,65.1791,65.1791,138864.0
2020-07-30 14:30:00,74.83,75.65,74.73,75.65,96691.0,65.1791,65.8933,65.092,65.8933,96691.0
2020-07-30 15:00:00,75.67,76.0,75.3,75.98,146452.0,65.9107,66.1982,65.5884,66.1807,146452.0
2020-07-30 15:30:00,75.97,75.98,75.29,75.34,315757.0,66.172,66.1807,65.5797,65.6233,315757.0
2020-07-31 09:30:00,76.55,77.47,76.07,77.39,302755.0,66.6772,67.4786,66.2591,67.4089,302755.0
2020-07-31 10:00:00,77.43,77.94,77.17,77.24,138640.0,67.4437,67.888,67.2173,67.2782,138640.0
2020-07-31 10:30:00,77.28,77.94,77.04,77.91,111732.0,67.3131,67.888,67.104,67.8618,111732.0
2020-07-31 11:00:00,77.87,77.97,77.52,77.78,81224.0,67.827,67.9141,67.5221,67.7486,81224.0
2020-07-31 11:30:00,77.75,78.45,77.75,77.94,124727.0,67.7225,68.3322,67.7225,67.888,124727.0
2020-07-31 12:00:00,77.96,78.38,77.85,78.35,105075.0,67.9054,68.2712,67.8096,68.2451,105075.0
2020-07-31 12:30:00,78.35,78.99,78.27,78.81,155940.0,68.2451,68.8025,68.1754,68.6458,155940.0
2020-07-31 13:00:00,78.81,78.93,78.37,78.63,94434.0,68.6458,68.7503,68.2625,68.489,94434.0
2020-07-31 13:30:00,78.63,79.0,78.58,78.78,73827.0,68.489,68.8113,68.4454,68.6196,73827.0
2020-07-31 14:00:00,78.79,78.96,78.62,78.88,103092.0,68.6283,68.7764,68.4803,68.7067,103092.0
2020-07-31 14:30:00,78.87,78.87,78.39,78.78,81076.0,68.698,68.698,68.2799,68.6196,81076.0
2020-07-31 15:00:00,78.78,79.1,78.71,79.07,171025.0,68.6196,68.8984,68.5587,68.8722,171025.0
2020-07-31 15:30:00,79.08,79.55,78.98,79.49,351444.0,68.8809,69.2903,68.7938,69.2381,351444.0
2020-08-03 09:30:00,79.26,80.0,77.61,78.14,163789.0,69.0377,69.6823,67.6005,68.0622,163789.0
2020-08-03 10:00:00,78.19,78.19,77.49,77.69,114922.0,68.1057,68.1057,67.496,67.6702,114922.0
2020-08-03 10:30:00,77.73,78.98,77.73,78.87,139345.0,67.705,68.7938,67.705,68.698,139345.0
2020-08-03 11:00:00,78.88,79.24,78.22,78.61,90601.0,68.7067,69.0203,68.1319,68.4716,90601.0
2020-08-03 11:30:00,78.64,78.7,77.78,77.78,87906.0,68.4977,68.5499,67.7486,67.7486,87906.0
2020-08-03 12:00:00,77.82,77.9,77.23,77.49,55974.0,67.7834,67.8531,67.2695,67.496,55974.0
2020-08-03 12:30:00,77.49,77.84,77.49,77.84,39731.0,67.496,67.8009,67.496,67.8009,39731.0
2020-08-03 13:00:00,77.81,78.06,77.65,77.77,33881.0,67.7747,67.9925,67.6354,67.7399,33881.0
2020-08-03 13:30:00,77.76,77.93,77.57,77.66,42561.0,67.7312,67.8793,67.5657,67.6441,42561.0
2020-08-03 14:00:00,77.65,77.85,77.62,77.78,47275.0,67.6354,67.8096,67.6092,67.7486,47275.0
2020-08-03 14:30:00,77.83,77.93,77.77,77.89,43643.0,67.7922,67.8793,67.7399,67.8444,43643.0
2020-08-03 15:00:00,77.89,78.16,77.86,78.06,50404.0,67.8444,68.0796,67.8183,67.9925,50404.0
2020-08-03 15:30:00,78.07,78.43,78.05,78.1,179738.0,68.0012,68.3148,67.9838,68.0273,179738.0
2020-08-04 09:30:00,77.7,78.52,77.15,77.95,191533.0,67.6789,68.3932,67.1999,67.8967,191533.0
2020-08-04 10:00:00,77.95,78.99,77.78,78.89,115656.0,67.8967,68.8025,67.7486,68.7154,115656.0
2020-08-04 10:30:00,78.91,80.1,78.74,79.76,240681.0,68.7329,69.7694,68.5848,69.4732,240681.0
2020-08-04 11:00:00,79.78,79.9,79.51,79.53,78331.0,69.4907,69.5952,69.2555,69.2729,78331.0
2020-08-04 11:30:00,79.52,79.76,79.44,79.51,84397.0,69.2642,69.4732,69.1945,69.2555,84397.0
2020-08-04 12:00:00,79.5,80.09,79.49,79.84,84303.0,69.2468,69.7607,69.2381,69.5429,84303.0
2020-08-04 12:30:00,79.84,80.01,79.58,79.78,75834.0,69.5429,69.691,69.3165,69.4907,75834.0
2020-08-04 13:00:00,79.79,80.23,79.63,80.22,83704.0,69.4994,69.8826,69.36,69.8739,83704.0
2020-08-04 13:30:00,80.24,80.81,80.23,80.7,120638.0,69.8913,70.3878,69.8826,70.292,120638.0
2020-08-04 14:00:00,80.69,80.85,80.57,80.62,120214.0,70.2833,70.4227,70.1788,70.2223,120214.0
2020-08-04 14:30:00,80.59,81.0,80.34,80.97,126973.0,70.1962,70.5533,69.9784,70.5272,126973.0
2020-08-04 15:00:00,80.97,81.19,80.77,81.18,92090.0,70.5272,70.7188,70.353,70.7101,92090.0
2020-08-04 15:30:00,81.18,81.65,81.16,81.56,266058.0,70.7101,71.1195,70.6927,71.0411,266058.0
2020-08-05 09:30:00,83.21,83.59,82.44,83.08,266573.0,72.4783,72.8093,71.8076,72.3651,266573.0
2020-08-05 10:00:00,83.12,83.49,82.73,83.41,122178.0,72.3999,72.7222,72.0602,72.6525,122178.0
2020-08-05 10:30:00,83.4,84.03,83.21,83.79,197998.0,72.6438,73.1925,72.4783,72.9835,197998.0
2020-08-05 11:00:00,83.8,84.14,83.64,84.1,177464.0,72.9922,73.2883,72.8528,73.2535,177464.0
2020-08-05 11:30:00,84.1,84.29,83.31,83.34,142311.0,73.2535,73.419,72.5654,72.5915,142311.0
2020-08-05 12:00:00,83.36,83.43,82.88,82.9,140635.0,72.6089,72.6699,72.1908,72.2083,140635.0
2020-08-05 12:30:00,82.95,83.13,82.52,83.01,159043.0,72.2518,72.4086,71.8773,72.3041,159043.0
2020-08-05 13:00:00,83.06,83.29,82.61,82.77,97983.0,72.3476,72.548,71.9557,72.095,97983.0
2020-08-05 13:30:00,82.72,82.99,82.63,82.91,40323.0,72.0515,72.2867,71.9731,72.217,40323.0
2020-08-05 14:00:00,82.92,83.22,82.92,83.18,53892.0,72.2257,72.487,72.2257,72.4522,53892.0
2020-08-05 14:30:00,83.18,83.48,83.13,83.3,63854.0,72.4522,72.7135,72.4086,72.5567,63854.0
2020-08-05 15:00:00,83.3,83.49,83.02,83.45,88834.0,72.5567,72.7222,72.3128,72.6873,88834.0
2020-08-05 15:30:00,83.46,83.62,83.31,83.51,275580.0,72.696,72.8354,72.5654,72.7396,275580.0
2020-08-06 09:30:00,84.42,84.66,83.16,84.38,155344.0,73.5322,73.7413,72.4347,73.4974,155344.0
2020-08-06 10:00:00,84.38,84.41,83.12,83.14,84805.0,73.4974,73.5235,72.3999,72.4173,84805.0
2020-08-06 10:30:00,83.14,83.38,82.29,83.3,168594.0,72.4173,72.6264,71.6769,72.5567,168594.0
2020-08-06 11:00:00,83.22,83.35,82.42,82.5,154481.0,72.487,72.6002,71.7902,71.8599,154481.0
2020-08-06 11:30:00,82.57,83.37,82.52,83.29,50763.0,71.9208,72.6176,71.8773,72.548,50763.0
2020-08-06 12:00:00,83.29,83.71,83.03,83.45,70535.0,72.548,72.9138,72.3215,72.6873,70535.0
2020-08-06 12:30:00,83.44,83.48,83.16,83.35,97328.0,72.6786,72.7135,72.4347,72.6002,97328.0
2020-08-06 13:00:00,83.38,83.38,82.65,82.82,132015.0,72.6264,72.6264,71.9905,72.1386,132015.0
2020-08-06 13:30:00,82.83,83.39,82.83,83.06,79337.0,72.1473,72.6351,72.1473,72.3476,79337.0
2020-08-06 14:00:00,83.06,83.15,82.75,82.99,53107.0,72.3476,72.426,72.0776,72.2867,53107.0
2020-08-06 14:30:00,83.01,83.72,83.0,83.51,64435.0,72.3041,72.9225,72.2954,72.7396,64435.0
2020-08-06 15:00:00,83.52,84.1,83.48,83.83,78444.0,72.7483,73.2535,72.7135,73.0183,78444.0
2020-08-06 15:30:00,83.84,84.24,83.76,84.14,174929.0,73.027,73.3754,72.9574,73.2883,174929.0
2020-08-07 09:30:00,81.94,83.15,81.83,82.64,173466.0,71.3721,72.426,71.2763,71.9818,173466.0
2020-08-07 10:00:00,82.58,83.13,81.79,83.11,131603.0,71.9295,72.4086,71.2414,72.3912,131603.0
2020-08-07 10:30:00,83.18,83.78,82.94,83.57,93749.0,72.4522,72.9748,72.2431,72.7919,93749.0
2020-08-07 11:00:00,83.53,83.71,83.02,83.02,45914.0,72.757,72.9138,72.3128,72.3128,45914.0
2020-08-07 11:30:00,83.07,83.33,82.83,83.0,45262.0,72.3563,72.5828,72.1473,72.2954,45262.0
2020-08-07 12:00:00,83.01,83.27,82.81,82.84,52151.0,72.3041,72.5305,72.1299,72.156,52151.0
2020-08-07 12:30:00,82.86,82.99,82.2,82.2,58581.0,72.1734,72.2867,71.5985,71.5985,58581.0
2020-08-07 13:00:00,82.18,82.18,81.6,81.86,53815.0,71.5811,71.5811,71.0759,71.3024,53815.0
2020-08-07 13:30:00,81.91,82.73,81.91,82.68,43357.0,71.3459,72.0602,71.3459,72.0166,43357.0
2020-08-07 14:00:00,82.68,82.89,82.55,82.71,42140.0,72.0166,72.1996,71.9034,72.0428,42140.0
2020-08-07 14:30:00,82.72,83.09,82.62,82.86,81875.0,72.0515,72.3738,71.9644,72.1734,81875.0
2020-08-07 15:00:00,82.86,83.18,82.73,82.73,63318.0,72.1734,72.4522,72.0602,72.0602,63318.0
2020-08-07 15:30:00,82.77,82.81,82.28,82.39,154577.0,72.095,72.1299,71.6682,71.764,154577.0
2020-08-10 09:30:00,83.13,83.92,82.43,83.79,207470.0,72.4086,73.0967,71.7989,72.9835,207470.0
2020-08-10 10:00:00,83.7,84.01,82.65,82.66,104761.0,72.9051,73.1751,71.9905,71.9992,104761.0
2020-08-10 10:30:00,82.68,83.22,82.59,82.66,102057.0,72.0166,72.487,71.9382,71.9992,102057.0
2020-08-10 11:00:00,82.64,83.0,82.47,82.85,91203.0,71.9818,72.2954,71.8337,72.1647,91203.0
2020-08-10 11:30:00,82.91,82.99,82.28,82.79,46368.0,72.217,72.2867,71.6682,72.1125,46368.0
2020-08-10 12:00:00,82.78,82.82,82.54,82.62,34535.0,72.1037,72.1386,71.8947,71.9644,34535.0
2020-08-10 12:30:00,82.63,83.09,82.63,82.73,33396.0,71.9731,72.3738,71.9731,72.0602,33396.0
2020-08-10 13:00:00,82.72,82.95,82.64,82.9,33033.0,72.0515,72.2518,71.9818,72.2083,33033.0
2020-08-10 13:30:00,82.87,82.92,82.46,82.5,21478.0,72.1821,72.2257,71.825,71.8599,21478.0
2020-08-10 14:00:00,82.49,82.57,81.96,82.1,25412.0,71.8511,71.9208,71.3895,71.5114,25412.0
2020-08-10 14:30:00,82.08,82.08,81.68,81.99,37378.0,71.494,71.494,71.1456,71.4156,37378.0
2020-08-10 15:00:00,82.0,82.19,81.82,81.9,71040.0,71.4243,71.5898,71.2676,71.3372,71040.0
2020-08-10 15:30:00,81.92,82.05,81.82,81.89,249535.0,71.3547,71.4679,71.2676,71.3285,249535.0
2020-08-11 09:30:00,77.62,79.39,76.71,77.08,442144.0,67.6092,69.151,66.8166,67.1389,442144.0
2020-08-11 10:00:00,77.08,77.8,76.9,77.39,229246.0,67.1389,67.766,66.9821,67.4089,229246.0
2020-08-11 10:30:00,77.3,77.4,76.85,77.26,158202.0,67.3305,67.4176,66.9385,67.2957,158202.0
2020-08-11 11:00:00,77.19,77.53,76.62,76.64,159743.0,67.2347,67.5308,66.7382,66.7556,159743.0
2020-08-11 11:30:00,76.61,76.79,75.79,76.03,157030.0,66.7295,66.8863,66.0153,66.2243,157030.0
2020-08-11 12:00:00,76.07,76.71,75.96,76.67,79440.0,66.2591,66.8166,66.1633,66.7818,79440.0
2020-08-11 12:30:00,76.67,77.03,76.55,76.75,116864.0,66.7818,67.0953,66.6772,66.8514,116864.0
2020-08-11 13:00:00,76.75,76.91,76.35,76.52,198773.0,66.8514,66.9908,66.503,66.6511,198773.0
2020-08-11 13:30:00,76.54,76.7,76.39,76.58,113500.0,66.6685,66.8079,66.5379,66.7034,113500.0
2020-08-11 14:00:00,76.58,76.88,76.46,76.51,106407.0,66.7034,66.9647,66.5988,66.6424,106407.0
2020-08-11 14:30:00,76.54,76.82,76.42,76.77,111559.0,66.6685,66.9124,66.564,66.8689,111559.0
2020-08-11 15:00:00,76.77,77.01,76.71,76.92,157288.0,66.8689,67.0779,66.8166,66.9995,157288.0
2020-08-11 15:30:00,76.91,77.47,76.88,77.3,268624.0,66.9908,67.4786,66.9647,67.3305,268624.0
2020-08-12 09:30:00,78.79,79.38,78.11,78.45,214338.0,68.6283,69.1422,68.036,68.3322,214338.0
2020-08-12 10:00:00,78.53,78.71,77.61,78.53,83880.0,68.4019,68.5587,67.6005,68.4019,83880.0
2020-08-12 10:30:00,78.6,78.81,78.18,78.76,75054.0,68.4628,68.6458,68.097,68.6022,75054.0
2020-08-12 11:00:00,78.67,78.81,78.27,78.31,48614.0,68.5238,68.6458,68.1754,68.2102,48614.0
2020-08-12 11:30:00,78.33,78.43,78.14,78.33,42129.0,68.2277,68.3148,68.0622,68.2277,42129.0
2020-08-12 12:00:00,78.38,78.62,78.26,78.43,52535.0,68.2712,68.4803,68.1667,68.3148,52535.0
2020-08-12 12:30:00,78.44,78.64,78.35,78.47,29061.0,68.3235,68.4977,68.2451,68.3496,29061.0
2020-08-12 13:00:00,78.49,78.64,78.05,78.05,27107.0,68.367,68.4977,67.9838,67.9838,27107.0
2020-08-12 13:30:00,78.02,80.24,77.69,78.86,396211.0,67.9576,69.8913,67.6702,68.6893,396211.0
2020-08-12 14:00:00,78.82,79.11,78.73,78.94,58657.0,68.6545,68.9071,68.5761,68.759,58657.0
2020-08-12 14:30:00,78.92,79.04,78.29,78.36,100299.0,68.7416,68.8461,68.1928,68.2538,100299.0
2020-08-12 15:00:00,78.35,78.48,77.54,77.7,122541.0,68.2451,68.3583,67.5396,67.6789,122541.0
2020-08-12 15:30:00,77.72,77.74,77.12,77.38,219952.0,67.6963,67.7138,67.1737,67.4002,219952.0
2020-08-13 09:30:00,78.56,79.28,77.83,78.89,137671.0,68.428,69.0551,67.7922,68.7154,137671.0
2020-08-13 10:00:00,78.94,80.05,78.87,79.84,93145.0,68.759,69.7258,68.698,69.5429,93145.0
2020-08-13 10:30:00,79.8,80.67,79.65,79.84,72894.0,69.5081,70.2659,69.3774,69.5429,72894.0
2020-08-13 11:00:00,79.84,80.3,79.62,79.94,59520.0,69.5429,69.9436,69.3513,69.63,59520.0
2020-08-13 11:30:00,79.94,80.11,79.54,79.69,48510.0,69.63,69.7781,69.2816,69.4123,48510.0
2020-08-13 12:00:00,79.66,79.7,79.43,79.56,29238.0,69.3861,69.421,69.1858,69.299,29238.0
2020-08-13 12:30:00,79.58,79.69,79.27,79.59,44434.0,69.3165,69.4123,69.0464,69.3252,44434.0
2020-08-13 13:00:00,79.55,79.86,79.53,79.54,34808.0,69.2903,69.5603,69.2729,69.2816,34808.0
2020-08-13 13:30:00,79.52,79.76,79.43,79.44,26397.0,69.2642,69.4732,69.1858,69.1945,26397.0
2020-08-13 14:00:00,79.36,79.39,78.25,78.28,39718.0,69.1248,69.151,68.158,68.1841,39718.0
2020-08-13 14:30:00,78.26,78.95,78.1,78.78,34460.0,68.1667,68.7677,68.0273,68.6196,34460.0
2020-08-13 15:00:00,78.87,78.94,78.51,78.67,34957.0,68.698,68.759,68.3845,68.5238,34957.0
2020-08-13 15:30:00,78.67,79.11,78.19,79.07,128003.0,68.5238,68.9071,68.1057,68.8722,128003.0
2020-08-14 09:30:00,79.1,79.23,78.35,78.77,79175.0,68.8984,69.0116,68.2451,68.6109,79175.0
2020-08-14 10:00:00,78.7,78.7,77.72,78.23,66216.0,68.5499,68.5499,67.6963,68.1406,66216.0
2020-08-14 10:30:00,78.25,78.88,78.22,78.59,31244.0,68.158,68.7067,68.1319,68.4541,31244.0
2020-08-14 11:00:00,78.65,78.85,78.26,78.37,64209.0,68.5064,68.6806,68.1667,68.2625,64209.0
2020-08-14 11:30:00,78.35,78.64,78.13,78.42,23947.0,68.2451,68.4977,68.0535,68.3061,23947.0
2020-08-14 12:00:00,78.41,78.66,78.29,78.35,24742.0,68.2973,68.5151,68.1928,68.2451,24742.0
2020-08-14 12:30:00,78.39,78.39,78.06,78.27,30718.0,68.2799,68.2799,67.9925,68.1754,30718.0
2020-08-14 13:00:00,78.23,78.64,78.13,78.64,26815.0,68.1406,68.4977,68.0535,68.4977,26815.0
2020-08-14 13:30:00,78.62,78.72,78.41,78.62,22287.0,68.4803,68.5674,68.2973,68.4803,22287.0
2020-08-14 14:00:00,78.63,78.88,78.61,78.87,24937.0,68.489,68.7067,68.4716,68.698,24937.0
2020-08-14 14:30:00,78.89,78.91,78.59,78.63,25261.0,68.7154,68.7329,68.4541,68.489,25261.0
2020-08-14 15:00:00,78.65,78.91,78.57,78.89,28970.0,68.5064,68.7329,68.4367,68.7154,28970.0
2020-08-14 15:30:00,78.9,79.07,78.67,79.07,98806.0,68.7242,68.8722,68.5238,68.8722,98806.0
2020-08-17 09:30:00,81.98,82.66,81.52,81.77,156985.0,71.4069,71.9992,71.0062,71.224,156985.0
2020-08-17 10:00:00,81.86,82.32,81.54,82.31,72832.0,71.3024,71.7031,71.0237,71.6944,72832.0
2020-08-17 10:30:00,82.32,83.19,82.22,82.41,88731.0,71.7031,72.4609,71.616,71.7815,88731.0
2020-08-17 11:00:00,82.36,82.67,81.88,82.67,78476.0,71.7379,72.0079,71.3198,72.0079,78476.0
2020-08-17 11:30:00,82.68,83.02,82.53,83.02,56426.0,72.0166,72.3128,71.886,72.3128,56426.0
2020-08-17 12:00:00,83.05,83.09,82.43,82.55,50590.0,72.3389,72.3738,71.7989,71.9034,50590.0
2020-08-17 12:30:00,82.52,82.57,82.28,82.34,31203.0,71.8773,71.9208,71.6682,71.7205,31203.0
2020-08-17 13:00:00,82.34,82.64,82.25,82.59,27497.0,71.7205,71.9818,71.6421,71.9382,27497.0
2020-08-17 13:30:00,82.54,82.59,82.03,82.09,34622.0,71.8947,71.9382,71.4505,71.5027,34622.0
2020-08-17 14:00:00,82.01,82.73,81.98,82.69,44044.0,71.4331,72.0602,71.4069,72.0253,44044.0
2020-08-17 14:30:00,82.69,82.81,82.51,82.54,67191.0,72.0253,72.1299,71.8686,71.8947,67191.0
2020-08-17 15:00:00,82.56,82.57,82.14,82.17,60719.0,71.9121,71.9208,71.5463,71.5724,60719.0
2020-08-17 15:30:00,82.17,82.53,82.15,82.53,203708.0,71.5724,71.886,71.555,71.886,203708.0
2020-08-18 09:30:00,84.07,84.47,82.64,82.72,130316.0,73.2274,73.5758,71.9818,72.0515,130316.0
2020-08-18 10:00:00,82.82,83.18,81.34,81.38,86244.0,72.1386,72.4522,70.8495,70.8843,86244.0
2020-08-18 10:30:00,81.41,82.32,81.07,81.64,91501.0,70.9104,71.7031,70.6143,71.1108,91501.0
2020-08-18 11:00:00,81.65,81.98,81.18,81.74,68094.0,71.1195,71.4069,70.7101,71.1979,68094.0
2020-08-18 11:30:00,81.77,82.53,81.64,82.25,40914.0,71.224,71.886,71.1108,71.6421,40914.0
2020-08-18 12:00:00,82.2,82.69,81.98,82.68,32000.0,71.5985,72.0253,71.4069,72.0166,32000.0
2020-08-18 12:30:00,82.68,82.81,82.49,82.53,23409.0,72.0166,72.1299,71.8511,71.886,23409.0
2020-08-18 13:00:00,82.55,82.69,82.17,82.44,23594.0,71.9034,72.0253,71.5724,71.8076,23594.0
2020-08-18 13:30:00,82.41,82.74,82.41,82.5,31583.0,71.7815,72.0689,71.7815,71.8599,31583.0
2020-08-18 14:00:00,82.51,82.57,82.2,82.28,26932.0,71.8686,71.9208,71.5985,71.6682,26932.0
2020-08-18 14:30:00,82.25,82.46,82.14,82.33,45546.0,71.6421,71.825,71.5463,71.7118,45546.0
2020-08-18 15:00:00,82.36,82.57,82.3,82.38,26341.0,71.7379,71.9208,71.6856,71.7553,26341.0
2020-08-18 15:30:00,82.38,82.49,82.13,82.13,95440.0,71.7553,71.8511,71.5376,71.5376,95440.0
2020-08-19 09:30:00,81.93,82.8,81.17,81.34,75465.0,71.3634,72.1212,70.7014,70.8495,75465.0
2020-08-19 10:00:00,81.36,82.4,81.03,81.94,60353.0,70.8669,71.7728,70.5794,71.3721,60353.0
2020-08-19 10:30:00,81.92,82.45,80.48,80.63,75340.0,71.3547,71.8163,70.1004,70.231,75340.0
2020-08-19 11:00:00,80.79,81.04,80.48,80.78,36657.0,70.3704,70.5882,70.1004,70.3617,36657.0
2020-08-19 11:30:00,80.8,81.4,80.77,81.23,44944.0,70.3791,70.9017,70.353,70.7536,44944.0
2020-08-19 12:00:00,81.2,81.26,80.92,81.02,35856.0,70.7275,70.7798,70.4836,70.5707,35856.0
2020-08-19 12:30:00,81.04,81.54,80.89,81.54,29689.0,70.5882,71.0237,70.4575,71.0237,29689.0
2020-08-19 13:00:00,81.52,81.61,81.03,81.08,33411.0,71.0062,71.0846,70.5794,70.623,33411.0
2020-08-19 13:30:00,81.12,81.6,81.12,81.39,41880.0,70.6578,71.0759,70.6578,70.893,41880.0
2020-08-19 14:00:00,81.36,81.83,79.85,80.67,68951.0,70.8669,71.2763,69.5516,70.2659,68951.0
2020-08-19 14:30:00,80.62,80.77,80.32,80.64,54589.0,70.2223,70.353,69.961,70.2397,54589.0
2020-08-19 15:00:00,80.66,81.01,80.6,80.86,43552.0,70.2572,70.562,70.2049,70.4314,43552.0
2020-08-19 15:30:00,80.9,80.93,80.19,80.5,167800.0,70.4662,70.4923,69.8478,70.1178,167800.0
2020-08-20 09:30:00,80.13,81.13,79.95,80.06,88217.0,69.7955,70.6665,69.6387,69.7345,88217.0
2020-08-20 10:00:00,79.97,80.55,79.83,80.46,54865.0,69.6562,70.1613,69.5342,70.083,54865.0
2020-08-20 10:30:00,80.56,81.17,80.36,81.08,92854.0,70.1701,70.7014,69.9959,70.623,92854.0
2020-08-20 11:00:00,81.01,81.46,80.8,81.28,39370.0,70.562,70.954,70.3791,70.7972,39370.0
2020-08-20 11:30:00,81.31,81.63,80.93,80.98,30016.0,70.8233,71.1021,70.4923,70.5359,30016.0
2020-08-20 12:00:00,81.04,81.05,80.67,80.73,30905.0,70.5882,70.5969,70.2659,70.3181,30905.0
2020-08-20 12:30:00,80.72,80.73,80.3,80.41,37658.0,70.3094,70.3181,69.9436,70.0394,37658.0
2020-08-20 13:00:00,80.42,80.5,79.99,80.11,47008.0,70.0481,70.1178,69.6736,69.7781,47008.0
2020-08-20 13:30:00,80.11,80.29,80.0,80.18,48190.0,69.7781,69.9349,69.6823,69.8391,48190.0
2020-08-20 14:00:00,80.2,80.25,79.87,80.15,66646.0,69.8565,69.9,69.569,69.8129,66646.0
2020-08-20 14:30:00,80.12,80.45,79.94,80.34,72851.0,69.7868,70.0742,69.63,69.9784,72851.0
2020-08-20 15:00:00,80.35,80.62,80.25,80.42,81615.0,69.9871,70.2223,69.9,70.0481,81615.0
2020-08-20 15:30:00,80.42,81.11,80.4,80.96,192037.0,70.0481,70.6491,70.0307,70.5185,192037.0
2020-08-21 09:30:00,79.8,79.91,78.64,78.95,141175.0,69.5081,69.6039,68.4977,68.7677,141175.0
2020-08-21 10:00:00,78.9,78.9,78.22,78.67,88880.0,68.7242,68.7242,68.1319,68.5238,88880.0
2020-08-21 10:30:00,78.72,79.18,78.16,79.06,48800.0,68.5674,68.968,68.0796,68.8635,48800.0
2020-08-21 11:00:00,79.07,79.3,78.59,79.04,49406.0,68.8722,69.0726,68.4541,68.8461,49406.0
2020-08-21 11:30:00,78.98,78.99,78.56,78.86,41834.0,68.7938,68.8025,68.428,68.6893,41834.0
2020-08-21 12:00:00,78.84,79.12,78.59,79.03,28129.0,68.6719,68.9158,68.4541,68.8374,28129.0
2020-08-21 12:30:00,79.04,79.3,78.89,79.23,26796.0,68.8461,69.0726,68.7154,69.0116,26796.0
2020-08-21 13:00:00,79.27,79.29,79.13,79.2,18528.0,69.0464,69.0639,68.9245,68.9855,18528.0
2020-08-21 13:30:00,79.17,79.4,78.96,79.16,16629.0,68.9593,69.1597,68.7764,68.9506,16629.0
2020-08-21 14:00:00,79.14,79.46,79.1,79.4,21736.0,68.9332,69.2119,68.8984,69.1597,21736.0
2020-08-21 14:30:00,79.38,79.62,79.3,79.59,40024.0,69.1422,69.3513,69.0726,69.3252,40024.0
2020-08-21 15:00:00,79.62,79.7,79.49,79.49,43047.0,69.3513,69.421,69.2381,69.2381,43047.0
2020-08-21 15:30:00,79.51,79.64,79.44,79.53,169913.0,69.2555,69.3687,69.1945,69.2729,169913.0
2020-08-24 09:30:00,80.35,80.44,79.05,79.09,114873.0,69.9871,70.0655,68.8548,68.8896,114873.0
2020-08-24 10:00:00,79.06,79.27,78.65,78.66,50085.0,68.8635,69.0464,68.5064,68.5151,50085.0
2020-08-24 10:30:00,78.67,78.69,77.72,77.87,80401.0,68.5238,68.5412,67.6963,67.827,80401.0
2020-08-24 11:00:00,77.92,78.86,77.92,78.62,50232.0,67.8705,68.6893,67.8705,68.4803,50232.0
2020-08-24 11:30:00,78.67,79.09,78.67,78.85,21233.0,68.5238,68.8896,68.5238,68.6806,21233.0
2020-08-24 12:00:00,78.85,79.15,78.82,78.9,37091.0,68.6806,68.9419,68.6545,68.7242,37091.0
2020-08-24 12:30:00,78.91,78.96,78.68,78.86,21395.0,68.7329,68.7764,68.5325,68.6893,21395.0
2020-08-24 13:00:00,78.89,79.12,78.76,78.78,26730.0,68.7154,68.9158,68.6022,68.6196,26730.0
2020-08-24 13:30:00,78.75,79.08,78.7,79.06,12117.0,68.5935,68.8809,68.5499,68.8635,12117.0
2020-08-24 14:00:00,79.04,79.34,79.02,79.09,18634.0,68.8461,69.1074,68.8287,68.8896,18634.0
2020-08-24 14:30:00,79.07,79.25,78.99,79.04,20547.0,68.8722,69.029,68.8025,68.8461,20547.0
2020-08-24 15:00:00,79.03,79.08,78.84,78.88,15530.0,68.8374,68.8809,68.6719,68.7067,15530.0
2020-08-24 15:30:00,78.9,78.97,78.6,78.66,83601.0,68.7242,68.7851,68.4628,68.5151,83601.0
2020-08-25 09:30:00,78.66,78.73,77.86,78.41,60962.0,68.5151,68.5761,67.8183,68.2973,60962.0
2020-08-25 10:00:00,78.42,78.58,77.95,78.35,34407.0,68.3061,68.4454,67.8967,68.2451,34407.0
2020-08-25 10:30:00,78.32,78.33,77.59,77.61,41716.0,68.219,68.2277,67.5831,67.6005,41716.0
2020-08-25 11:00:00,77.65,78.07,77.33,77.45,56360.0,67.6354,68.0012,67.3566,67.4612,56360.0
2020-08-25 11:30:00,77.5,77.78,77.33,77.61,36090.0,67.5047,67.7486,67.3566,67.6005,36090.0
2020-08-25 12:00:00,77.54,77.68,77.03,77.12,59221.0,67.5396,67.6615,67.0953,67.1737,59221.0
2020-08-25 12:30:00,77.12,77.49,77.03,77.2,46447.0,67.1737,67.496,67.0953,67.2434,46447.0
2020-08-25 13:00:00,77.2,77.59,77.18,77.55,18194.0,67.2434,67.5831,67.226,67.5483,18194.0
2020-08-25 13:30:00,77.58,77.99,77.54,77.96,40404.0,67.5744,67.9315,67.5396,67.9054,40404.0
2020-08-25 14:00:00,77.96,77.99,77.79,77.95,26984.0,67.9054,67.9315,67.7573,67.8967,26984.0
2020-08-25 14:30:00,77.95,78.24,77.82,78.22,28454.0,67.8967,68.1493,67.7834,68.1319,28454.0
2020-08-25 15:00:00,78.19,78.4,78.07,78.32,50208.0,68.1057,68.2886,68.0012,68.219,50208.0
2020-08-25 15:30:00,78.32,78.64,78.29,78.64,112214.0,68.219,68.4977,68.1928,68.4977,112214.0
2020-08-26 09:30:00,77.8,79.03,77.51,78.7,77328.0,67.766,68.8374,67.5134,68.5499,77328.0
2020-08-26 10:00:00,78.67,79.78,78.43,79.67,57094.0,68.5238,69.4907,68.3148,69.3948,57094.0
2020-08-26 10:30:00,79.63,79.96,79.18,79.53,105062.0,69.36,69.6474,68.968,69.2729,105062.0
2020-08-26 11:00:00,79.49,80.36,79.47,80.33,76086.0,69.2381,69.9959,69.2206,69.9697,76086.0
2020-08-26 11:30:00,80.37,80.82,80.33,80.5,109328.0,70.0046,70.3965,69.9697,70.1178,109328.0
2020-08-26 12:00:00,80.5,80.54,80.23,80.36,30689.0,70.1178,70.1526,69.8826,69.9959,30689.0
2020-08-26 12:30:00,80.34,80.48,80.21,80.21,27718.0,69.9784,70.1004,69.8652,69.8652,27718.0
2020-08-26 13:00:00,80.22,80.81,80.21,80.62,38273.0,69.8739,70.3878,69.8652,70.2223,38273.0
2020-08-26 13:30:00,80.66,80.77,80.51,80.67,24586.0,70.2572,70.353,70.1265,70.2659,24586.0
2020-08-26 14:00:00,80.73,80.85,80.61,80.7,46356.0,70.3181,70.4227,70.2136,70.292,46356.0
2020-08-26 14:30:00,80.69,80.7,80.18,80.24,49901.0,70.2833,70.292,69.8391,69.8913,49901.0
2020-08-26 15:00:00,80.2,80.62,80.14,80.61,41247.0,69.8565,70.2223,69.8042,70.2136,41247.0
2020-08-26 15:30:00,80.61,80.79,80.47,80.75,112763.0,70.2136,70.3704,70.0917,70.3356,112763.0
2020-08-27 09:30:00,82.23,82.35,79.16,79.22,167949.0,71.6247,71.7292,68.9506,69.0029,167949.0
2020-08-27 10:00:00,79.2,79.41,78.05,79.41,63563.0,68.9855,69.1684,67.9838,69.1684,63563.0
2020-08-27 10:30:00,79.35,79.38,78.42,78.9,49071.0,69.1161,69.1422,68.3061,68.7242,49071.0
2020-08-27 11:00:00,78.91,79.41,78.89,78.95,36478.0,68.7329,69.1684,68.7154,68.7677,36478.0
2020-08-27 11:30:00,79.01,79.7,79.0,79.33,29226.0,68.82,69.421,68.8113,69.0987,29226.0
2020-08-27 12:00:00,79.18,79.41,79.03,79.07,19309.0,68.968,69.1684,68.8374,68.8722,19309.0
2020-08-27 12:30:00,79.1,79.28,78.66,78.7,21692.0,68.8984,69.0551,68.5151,68.5499,21692.0
2020-08-27 13:00:00,78.63,79.35,78.6,79.35,32649.0,68.489,69.1161,68.4628,69.1161,32649.0
2020-08-27 13:30:00,79.36,79.9,79.26,79.89,29894.0,69.1248,69.5952,69.0377,69.5865,29894.0
2020-08-27 14:00:00,79.81,79.94,79.68,79.88,35549.0,69.5168,69.63,69.4036,69.5778,35549.0
2020-08-27 14:30:00,79.84,80.11,79.65,79.69,24110.0,69.5429,69.7781,69.3774,69.4123,24110.0
2020-08-27 15:00:00,79.64,79.86,79.58,79.6,21164.0,69.3687,69.5603,69.3165,69.3339,21164.0
2020-08-27 15:30:00,79.64,79.83,79.26,79.44,78581.0,69.3687,69.5342,69.0377,69.1945,78581.0
2020-08-28 09:30:00,80.74,81.17,80.29,81.08,78966.0,70.7219,71.0986,70.3278,71.0197,78966.0
2020-08-28 10:00:00,80.99,81.54,80.7,81.39,73219.0,70.9409,71.4227,70.6869,71.2913,73219.0
2020-08-28 10:30:00,81.36,81.41,81.02,81.22,31451.0,71.265,71.3088,70.9672,71.1424,31451.0
2020-08-28 11:00:00,81.26,81.71,81.11,81.68,69573.0,71.1774,71.5716,71.046,71.5453,69573.0
2020-08-28 11:30:00,81.66,82.01,81.55,81.83,48639.0,71.5278,71.8344,71.4314,71.6767,48639.0
2020-08-28 12:00:00,81.81,82.15,81.73,82.13,53259.0,71.6592,71.957,71.5891,71.9395,53259.0
2020-08-28 12:30:00,82.13,82.25,81.83,81.94,73911.0,71.9395,72.0446,71.6767,71.773,73911.0
2020-08-28 13:00:00,81.93,81.99,81.7,81.84,35140.0,71.7643,71.8168,71.5628,71.6855,35140.0
2020-08-28 13:30:00,81.82,82.05,81.4,81.54,48243.0,71.6679,71.8694,71.3,71.4227,48243.0
2020-08-28 14:00:00,81.53,81.59,81.36,81.55,23396.0,71.4139,71.4665,71.265,71.4314,23396.0
2020-08-28 14:30:00,81.55,81.71,81.52,81.62,35804.0,71.4314,71.5716,71.4052,71.4927,35804.0
2020-08-28 15:00:00,81.62,81.98,81.53,81.98,55323.0,71.4927,71.8081,71.4139,71.8081,55323.0
2020-08-28 15:30:00,81.98,82.15,81.89,82.03,178298.0,71.8081,71.957,71.7292,71.8519,178298.0
2020-08-31 09:30:00,82.5,83.0,82.0,82.24,85219.0,72.2636,72.7015,71.8256,72.0358,85219.0
2020-08-31 10:00:00,82.22,83.26,82.22,83.15,59158.0,72.0183,72.9293,72.0183,72.8329,59158.0
2020-08-31 10:30:00,83.12,83.23,82.33,82.39,35957.0,72.8066,72.903,72.1147,72.1672,35957.0
2020-08-31 11:00:00,82.39,82.99,82.35,82.56,23826.0,72.1672,72.6928,72.1322,72.3161,23826.0
2020-08-31 11:30:00,82.65,83.14,82.62,83.09,28289.0,72.3949,72.8241,72.3687,72.7804,28289.0
2020-08-31 12:00:00,83.09,83.22,83.0,83.09,38119.0,72.7804,72.8942,72.7015,72.7804,38119.0
2020-08-31 12:30:00,83.13,83.45,83.0,83.39,38655.0,72.8154,73.0957,72.7015,73.0431,38655.0
2020-08-31 13:00:00,83.38,83.68,83.3,83.42,36226.0,73.0344,73.2971,72.9643,73.0694,36226.0
2020-08-31 13:30:00,83.42,83.68,83.39,83.63,25062.0,73.0694,73.2971,73.0431,73.2534,25062.0
2020-08-31 14:00:00,83.62,83.62,83.05,83.17,25772.0,73.2446,73.2446,72.7453,72.8504,25772.0
2020-08-31 14:30:00,83.19,83.43,83.13,83.41,25039.0,72.8679,73.0782,72.8154,73.0606,25039.0
2020-08-31 15:00:00,83.43,83.45,82.77,82.86,31032.0,73.0782,73.0957,72.5001,72.5789,31032.0
2020-08-31 15:30:00,82.84,82.84,82.22,82.48,151643.0,72.5614,72.5614,72.0183,72.246,151643.0
2020-09-01 09:30:00,83.91,83.91,82.19,82.34,84128.0,73.4986,73.4986,71.992,72.1234,84128.0
2020-09-01 10:00:00,82.33,82.33,81.57,81.59,68509.0,72.1147,72.1147,71.449,71.4665,68509.0
2020-09-01 10:30:00,81.56,81.75,81.0,81.71,67024.0,71.4402,71.6066,70.9497,71.5716,67024.0
2020-09-01 11:00:00,81.75,81.96,81.16,81.29,66300.0,71.6066,71.7906,71.0898,71.2037,66300.0
2020-09-01 11:30:00,81.29,81.38,80.75,80.97,53284.0,71.2037,71.2825,70.7307,70.9234,53284.0
2020-09-01 12:00:00,80.98,81.38,80.92,81.13,49047.0,70.9322,71.2825,70.8796,71.0635,49047.0
2020-09-01 12:30:00,81.15,81.42,81.1,81.22,47502.0,71.0811,71.3176,71.0373,71.1424,47502.0
2020-09-01 13:00:00,81.28,81.28,80.95,81.12,42678.0,71.1949,71.1949,70.9059,71.0548,42678.0
2020-09-01 13:30:00,81.19,81.26,80.7,80.9,20134.0,71.1161,71.1774,70.6869,70.8621,20134.0
2020-09-01 14:00:00,80.95,81.08,80.6,80.61,61127.0,70.9059,71.0197,70.5993,70.6081,61127.0
2020-09-01 14:30:00,80.66,80.67,80.2,80.32,57431.0,70.6519,70.6606,70.2489,70.354,57431.0
2020-09-01 15:00:00,80.33,80.67,80.16,80.32,65376.0,70.3628,70.6606,70.2139,70.354,65376.0
2020-09-01 15:30:00,80.31,81.15,80.29,81.15,111388.0,70.3453,71.0811,70.3278,71.0811,111388.0
2020-09-02 09:30:00,80.44,80.55,78.61,78.62,121854.0,70.4592,70.5555,68.8562,68.865,121854.0
2020-09-02 10:00:00,78.63,80.05,78.35,79.52,56494.0,68.8737,70.1176,68.6285,69.6533,56494.0
2020-09-02 10:30:00,79.55,80.62,79.55,80.62,66016.0,69.6796,70.6168,69.6796,70.6168,66016.0
2020-09-02 11:00:00,80.57,80.78,79.95,80.05,89479.0,70.573,70.757,70.03,70.1176,89479.0
2020-09-02 11:30:00,80.05,81.42,80.05,81.42,36775.0,70.1176,71.3176,70.1176,71.3176,36775.0
2020-09-02 12:00:00,81.42,81.42,80.56,80.75,61140.0,71.3176,71.3176,70.5643,70.7307,61140.0
2020-09-02 12:30:00,80.65,81.31,80.64,81.26,25050.0,70.6431,71.2212,70.6343,71.1774,25050.0
2020-09-02 13:00:00,81.23,81.25,80.96,81.25,27545.0,71.1511,71.1687,70.9146,71.1687,27545.0
2020-09-02 13:30:00,81.24,81.37,81.11,81.26,20268.0,71.1599,71.2738,71.046,71.1774,20268.0
2020-09-02 14:00:00,81.22,81.47,81.07,81.44,23316.0,71.1424,71.3614,71.011,71.3351,23316.0
2020-09-02 14:30:00,81.47,81.7,81.41,81.66,23658.0,71.3614,71.5628,71.3088,71.5278,23658.0
2020-09-02 15:00:00,81.69,81.82,81.43,81.5,29865.0,71.5541,71.6679,71.3263,71.3876,29865.0
2020-09-02 15:30:00,81.52,82.01,81.36,81.87,98066.0,71.4052,71.8344,71.265,71.7117,98066.0
2020-09-03 09:30:00,80.77,80.97,78.82,80.23,129299.0,70.7482,70.9234,69.0402,70.2752,129299.0
2020-09-03 10:00:00,80.18,80.8,79.53,79.59,82799.0,70.2314,70.7745,69.6621,69.7146,82799.0
2020-09-03 10:30:00,79.53,80.0,79.31,79.4,40169.0,69.6621,70.0738,69.4694,69.5482,40169.0
2020-09-03 11:00:00,79.42,79.43,78.11,78.6,83680.0,69.5657,69.5745,68.4183,68.8475,83680.0
2020-09-03 11:30:00,78.61,79.34,78.38,79.18,36594.0,68.8562,69.4956,68.6548,69.3555,36594.0
2020-09-03 12:00:00,79.15,79.64,78.99,79.1,23171.0,69.3292,69.7584,69.1891,69.2854,23171.0
2020-09-03 12:30:00,79.09,79.35,78.87,78.9,23750.0,69.2767,69.5044,69.084,69.1102,23750.0
2020-09-03 13:00:00,78.9,79.63,78.84,79.51,24174.0,69.1102,69.7497,69.0577,69.6446,24174.0
2020-09-03 13:30:00,79.5,79.59,78.96,79.36,17378.0,69.6358,69.7146,69.1628,69.5132,17378.0
2020-09-03 14:00:00,79.42,79.98,79.35,79.94,29120.0,69.5657,70.0562,69.5044,70.0212,29120.0
2020-09-03 14:30:00,79.93,80.3,79.85,79.86,47079.0,70.0124,70.3365,69.9424,69.9511,47079.0
2020-09-03 15:00:00,79.89,79.96,79.63,79.64,46240.0,69.9774,70.0387,69.7497,69.7584,46240.0
2020-09-03 15:30:00,79.62,80.19,79.57,80.18,107434.0,69.7409,70.2402,69.6971,70.2314,107434.0
2020-09-04 09:30:00,79.67,80.29,78.26,78.47,72490.0,69.7847,70.3278,68.5496,68.7336,72490.0
2020-09-04 10:00:00,78.38,78.7,77.74,77.9,73107.0,68.6548,68.9351,68.0942,68.2343,73107.0
2020-09-04 10:30:00,77.83,78.08,77.08,77.95,62326.0,68.173,68.392,67.5161,68.2781,62326.0
2020-09-04 11:00:00,78.0,78.12,77.17,77.27,57403.0,68.3219,68.427,67.5949,67.6825,57403.0
2020-09-04 11:30:00,77.26,77.97,77.23,77.97,34050.0,67.6737,68.2956,67.6475,68.2956,34050.0
2020-09-04 12:00:00,77.98,78.52,77.76,78.5,30099.0,68.3044,68.7774,68.1117,68.7599,30099.0
2020-09-04 12:30:00,78.51,78.73,77.97,78.23,68161.0,68.7686,68.9613,68.2956,68.5234,68161.0
2020-09-04 13:00:00,78.19,78.19,77.62,78.04,37733.0,68.4883,68.4883,67.9891,68.3569,37733.0
2020-09-04 13:30:00,77.96,78.37,77.83,78.37,42466.0,68.2869,68.646,68.173,68.646,42466.0
2020-09-04 14:00:00,78.36,78.52,78.17,78.46,41462.0,68.6372,68.7774,68.4708,68.7248,41462.0
2020-09-04 14:30:00,78.44,79.22,78.36,79.1,58209.0,68.7073,69.3905,68.6372,69.2854,58209.0
2020-09-04 15:00:00,79.07,79.24,78.82,79.23,85734.0,69.2591,69.4081,69.0402,69.3993,85734.0
2020-09-04 15:30:00,79.2,79.36,78.75,78.86,122797.0,69.373,69.5132,68.9789,69.0752,122797.0
2020-09-08 09:30:00,76.7,77.16,75.68,76.71,116498.0,67.1832,67.5861,66.2898,67.192,116498.0
2020-09-08 10:00:00,76.75,78.75,76.51,78.61,67396.0,67.227,68.9789,67.0168,68.8562,67396.0
2020-09-08 10:30:00,78.57,78.99,78.16,78.84,68640.0,68.8212,69.1891,68.4621,69.0577,68640.0
2020-09-08 11:00:00,78.86,79.33,78.64,79.33,41661.0,69.0752,69.4869,68.8825,69.4869,41661.0
2020-09-08 11:30:00,79.31,79.4,78.96,79.36,41595.0,69.4694,69.5482,69.1628,69.5132,41595.0
2020-09-08 12:00:00,79.29,79.8,79.16,79.64,29774.0,69.4518,69.8986,69.338,69.7584,29774.0
2020-09-08 12:30:00,79.63,80.0,79.6,79.98,69206.0,69.7497,70.0738,69.7234,70.0562,69206.0
2020-09-08 13:00:00,80.01,80.25,79.69,79.98,72535.0,70.0825,70.2927,69.8022,70.0562,72535.0
2020-09-08 13:30:00,79.96,80.62,79.94,80.62,33120.0,70.0387,70.6168,70.0212,70.6168,33120.0
2020-09-08 14:00:00,80.65,80.87,80.59,80.79,49499.0,70.6431,70.8358,70.5905,70.7657,49499.0
2020-09-08 14:30:00,80.79,80.79,80.2,80.4,72374.0,70.7657,70.7657,70.2489,70.4241,72374.0
2020-09-08 15:00:00,80.37,80.47,79.87,80.28,52801.0,70.3978,70.4854,69.9599,70.319,52801.0
2020-09-08 15:30:00,80.27,80.3,79.37,79.39,147995.0,70.3103,70.3365,69.5219,69.5394,147995.0
2020-09-09 09:30:00,80.3,81.99,80.09,81.99,154223.0,70.3365,71.8168,70.1526,71.8168,154223.0
2020-09-09 10:00:00,81.92,82.49,81.72,82.32,72560.0,71.7555,72.2548,71.5803,72.1059,72560.0
2020-09-09 10:30:00,82.26,82.96,82.1,82.51,62494.0,72.0533,72.6665,71.9132,72.2723,62494.0
2020-09-09 11:00:00,82.55,82.55,81.53,82.01,49245.0,72.3074,72.3074,71.4139,71.8344,49245.0
2020-09-09 11:30:00,82.02,82.18,81.62,81.81,34630.0,71.8431,71.9833,71.4927,71.6592,34630.0
2020-09-09 12:00:00,81.79,82.27,81.79,82.21,27855.0,71.6417,72.0621,71.6417,72.0095,27855.0
2020-09-09 12:30:00,82.2,82.39,82.15,82.38,21345.0,72.0008,72.1672,71.957,72.1584,21345.0
2020-09-09 13:00:00,82.39,82.42,82.0,82.16,26517.0,72.1672,72.1935,71.8256,71.9657,26517.0
2020-09-09 13:30:00,82.22,82.44,82.01,82.1,27096.0,72.0183,72.211,71.8344,71.9132,27096.0
2020-09-09 14:00:00,82.15,82.44,81.78,82.4,23814.0,71.957,72.211,71.6329,72.176,23814.0
2020-09-09 14:30:00,82.42,82.98,82.41,82.87,21096.0,72.1935,72.684,72.1847,72.5876,21096.0
2020-09-09 15:00:00,82.82,83.24,82.82,83.24,39926.0,72.5439,72.9117,72.5439,72.9117,39926.0
2020-09-09 15:30:00,83.23,83.45,83.04,83.13,151463.0,72.903,73.0957,72.7366,72.8154,151463.0
2020-09-10 09:30:00,83.95,84.57,83.33,84.05,190273.0,73.5336,74.0767,72.9906,73.6212,190273.0
2020-09-10 10:00:00,84.08,84.32,82.68,82.74,65681.0,73.6475,73.8577,72.4212,72.4738,65681.0
2020-09-10 10:30:00,82.83,83.14,81.87,82.19,89427.0,72.5526,72.8241,71.7117,71.992,89427.0
2020-09-10 11:00:00,82.03,83.0,81.86,83.0,31017.0,71.8519,72.7015,71.703,72.7015,31017.0
2020-09-10 11:30:00,83.07,83.24,82.6,82.64,26013.0,72.7628,72.9117,72.3512,72.3862,26013.0
2020-09-10 12:00:00,82.61,82.78,82.28,82.46,21465.0,72.3599,72.5088,72.0709,72.2285,21465.0
2020-09-10 12:30:00,82.49,82.65,82.19,82.65,25513.0,72.2548,72.3949,71.992,72.3949,25513.0
2020-09-10 13:00:00,82.64,83.07,82.56,82.91,13194.0,72.3862,72.7628,72.3161,72.6227,13194.0
2020-09-10 13:30:00,82.98,82.98,82.47,82.47,19391.0,72.684,72.684,72.2373,72.2373,19391.0
2020-09-10 14:00:00,82.51,82.58,81.56,81.56,32636.0,72.2723,72.3336,71.4402,71.4402,32636.0
2020-09-10 14:30:00,81.55,82.38,81.55,82.33,25530.0,71.4314,72.1584,71.4314,72.1147,25530.0
2020-09-10 15:00:00,82.37,82.38,81.67,81.83,18175.0,72.1497,72.1584,71.5365,71.6767,18175.0
2020-09-10 15:30:00,81.82,82.37,81.77,82.09,101314.0,71.6679,72.1497,71.6241,71.9044,101314.0
2020-09-11 09:30:00,82.99,84.14,82.84,83.2,122684.0,72.6928,73.7001,72.5614,72.8767,122684.0
2020-09-11 10:00:00,83.14,83.21,82.59,83.06,50179.0,72.8241,72.8855,72.3424,72.7541,50179.0
2020-09-11 10:30:00,83.15,83.15,82.46,82.64,17406.0,72.8329,72.8329,72.2285,72.3862,17406.0
2020-09-11 11:00:00,82.69,83.03,82.35,82.54,21922.0,72.43,72.7278,72.1322,72.2986,21922.0
2020-09-11 11:30:00,82.47,82.86,82.22,82.81,32259.0,72.2373,72.5789,72.0183,72.5351,32259.0
2020-09-11 12:00:00,82.83,83.12,82.71,83.04,14255.0,72.5526,72.8066,72.4475,72.7366,14255.0
2020-09-11 12:30:00,82.98,82.98,82.0,82.2,25139.0,72.684,72.684,71.8256,72.0008,25139.0
2020-09-11 13:00:00,82.23,82.26,81.68,81.74,22883.0,72.0271,72.0533,71.5453,71.5979,22883.0
2020-09-11 13:30:00,81.68,82.27,81.47,82.04,25604.0,71.5453,72.0621,71.3614,71.8606,25604.0
2020-09-11 14:00:00,82.07,82.31,81.98,82.19,15349.0,71.8869,72.0971,71.8081,71.992,15349.0
2020-09-11 14:30:00,82.29,82.54,82.2,82.2,15007.0,72.0796,72.2986,72.0008,72.0008,15007.0
2020-09-11 15:00:00,82.23,82.25,81.9,82.23,24289.0,72.0271,72.0446,71.738,72.0271,24289.0
2020-09-11 15:30:00,82.25,82.36,82.05,82.18,72104.0,72.0446,72.1409,71.8694,71.9833,72104.0
2020-09-14 09:30:00,83.41,83.88,83.2,83.64,88594.0,73.0606,73.4723,72.8767,73.2621,88594.0
2020-09-14 10:00:00,83.73,87.12,83.73,86.34,841845.0,73.3409,76.3103,73.3409,75.6271,841845.0
2020-09-14 10:30:00,86.36,86.97,85.92,86.96,209680.0,75.6446,76.1789,75.2592,76.1702,209680.0
2020-09-14 11:00:00,86.91,87.36,86.3,86.51,323409.0,76.1264,76.5205,75.5921,75.776,323409.0
2020-09-14 11:30:00,86.53,86.53,85.82,85.88,114837.0,75.7935,75.7935,75.1716,75.2242,114837.0
2020-09-14 12:00:00,85.86,86.01,85.46,85.5,76431.0,75.2067,75.338,74.8563,74.8913,76431.0
2020-09-14 12:30:00,85.5,85.89,85.28,85.82,94897.0,74.8913,75.2329,74.6986,75.1716,94897.0
2020-09-14 13:00:00,85.78,86.05,85.04,85.18,89212.0,75.1366,75.3731,74.4884,74.611,89212.0
2020-09-14 13:30:00,85.18,85.86,85.13,85.86,58297.0,74.611,75.2067,74.5672,75.2067,58297.0
2020-09-14 14:00:00,85.84,85.98,85.61,85.73,56043.0,75.1891,75.3118,74.9877,75.0928,56043.0
2020-09-14 14:30:00,85.76,86.4,85.72,86.3,109983.0,75.1191,75.6797,75.084,75.5921,109983.0
2020-09-14 15:00:00,86.34,86.83,86.13,86.79,111956.0,75.6271,76.0563,75.4432,76.0213,111956.0
2020-09-14 15:30:00,86.75,87.01,86.46,86.47,388755.0,75.9862,76.214,75.7322,75.741,388755.0
2020-09-15 09:30:00,87.95,89.23,86.93,87.38,581690.0,77.0373,78.1585,76.1439,76.5381,581690.0
2020-09-15 10:00:00,87.42,87.48,85.69,86.04,273989.0,76.5731,76.6256,75.0577,75.3643,273989.0
2020-09-15 10:30:00,86.0,86.3,85.29,85.79,86657.0,75.3293,75.5921,74.7074,75.1453,86657.0
2020-09-15 11:00:00,85.8,86.05,85.53,86.05,39222.0,75.1541,75.3731,74.9176,75.3731,39222.0
2020-09-15 11:30:00,86.1,86.48,85.81,85.95,35477.0,75.4169,75.7497,75.1629,75.2855,35477.0
2020-09-15 12:00:00,86.03,86.87,86.03,86.78,56960.0,75.3556,76.0913,75.3556,76.0125,56960.0
2020-09-15 12:30:00,86.82,87.13,86.77,86.97,44536.0,76.0475,76.3191,76.0037,76.1789,44536.0
2020-09-15 13:00:00,87.02,87.04,86.12,86.3,93067.0,76.2227,76.2402,75.4344,75.5921,93067.0
2020-09-15 13:30:00,86.28,86.37,86.06,86.13,35997.0,75.5745,75.6534,75.3818,75.4432,35997.0
2020-09-15 14:00:00,86.14,86.17,85.68,86.09,41290.0,75.4519,75.4782,75.049,75.4081,41290.0
2020-09-15 14:30:00,86.07,86.18,85.82,86.08,36728.0,75.3906,75.487,75.1716,75.3994,36728.0
2020-09-15 15:00:00,86.07,86.23,85.9,85.93,53526.0,75.3906,75.5307,75.2417,75.268,53526.0
2020-09-15 15:30:00,85.94,86.02,85.44,85.87,160506.0,75.2767,75.3468,74.8388,75.2154,160506.0
2020-09-16 09:30:00,86.71,86.75,85.68,86.1,144450.0,75.9512,75.9862,75.049,75.4169,144450.0
2020-09-16 10:00:00,86.12,86.35,85.23,85.62,79926.0,75.4344,75.6359,74.6548,74.9964,79926.0
2020-09-16 10:30:00,85.65,86.1,85.36,85.9,94312.0,75.0227,75.4169,74.7687,75.2417,94312.0
2020-09-16 11:00:00,85.91,86.18,85.65,86.08,45611.0,75.2505,75.487,75.0227,75.3994,45611.0
2020-09-16 11:30:00,86.07,86.27,85.7,85.86,39166.0,75.3906,75.5658,75.0665,75.2067,39166.0
2020-09-16 12:00:00,85.86,86.23,85.66,86.23,25617.0,75.2067,75.5307,75.0315,75.5307,25617.0
2020-09-16 12:30:00,86.19,86.38,86.05,86.38,27947.0,75.4957,75.6621,75.3731,75.6621,27947.0
2020-09-16 13:00:00,86.33,86.42,85.49,85.57,43966.0,75.6183,75.6972,74.8826,74.9526,43966.0
2020-09-16 13:30:00,85.49,85.87,85.15,85.86,47174.0,74.8826,75.2154,74.5848,75.2067,47174.0
2020-09-16 14:00:00,85.81,86.36,85.54,86.0,119153.0,75.1629,75.6446,74.9264,75.3293,119153.0
2020-09-16 14:30:00,86.04,86.43,85.19,85.55,79188.0,75.3643,75.7059,74.6198,74.9351,79188.0
2020-09-16 15:00:00,85.61,85.96,85.22,85.34,69447.0,74.9877,75.2942,74.6461,74.7512,69447.0
2020-09-16 15:30:00,85.3,85.88,85.06,85.57,179724.0,74.7161,75.2242,74.5059,74.9526,179724.0
2020-09-17 09:30:00,83.83,83.9,82.25,83.31,398964.0,73.4285,73.4898,72.0446,72.9731,398964.0
2020-09-17 10:00:00,83.33,83.78,82.79,83.21,167928.0,72.9906,73.3847,72.5176,72.8855,167928.0
2020-09-17 10:30:00,83.24,84.3,83.24,84.21,90384.0,72.9117,73.8402,72.9117,73.7614,90384.0
2020-09-17 11:00:00,84.22,85.17,84.14,85.17,100110.0,73.7701,74.6023,73.7001,74.6023,100110.0
2020-09-17 11:30:00,85.15,85.3,84.51,84.58,98327.0,74.5848,74.7161,74.0242,74.0855,98327.0
2020-09-17 12:00:00,84.58,84.61,84.03,84.31,32203.0,74.0855,74.1118,73.6037,73.849,32203.0
2020-09-17 12:30:00,84.26,84.49,83.89,84.31,51184.0,73.8052,74.0066,73.4811,73.849,51184.0
2020-09-17 13:00:00,84.3,84.51,84.16,84.23,27649.0,73.8402,74.0242,73.7176,73.7789,27649.0
2020-09-17 13:30:00,84.24,84.32,83.97,84.04,30501.0,73.7877,73.8577,73.5512,73.6125,30501.0
2020-09-17 14:00:00,84.1,84.47,84.01,84.15,41898.0,73.665,73.9891,73.5862,73.7088,41898.0
2020-09-17 14:30:00,84.14,84.39,84.01,84.29,45868.0,73.7001,73.9191,73.5862,73.8315,45868.0
2020-09-17 15:00:00,84.29,84.3,83.81,83.98,95139.0,73.8315,73.8402,73.411,73.5599,95139.0
2020-09-17 15:30:00,83.93,84.17,83.67,84.12,184432.0,73.5161,73.7263,73.2884,73.6826,184432.0
2020-09-18 09:30:00,84.26,84.54,82.0,82.43,325144.0,73.8052,74.0504,71.8256,72.2022,325144.0
2020-09-18 10:00:00,82.39,83.34,81.85,82.07,176496.0,72.1672,72.9993,71.6942,71.8869,176496.0
2020-09-18 10:30:00,82.1,82.56,81.68,81.71,135039.0,71.9132,72.3161,71.5453,71.5716,135039.0
2020-09-18 11:00:00,81.77,82.65,81.68,82.54,74592.0,71.6241,72.3949,71.5453,72.2986,74592.0
2020-09-18 11:30:00,82.53,82.58,82.0,82.07,38622.0,72.2898,72.3336,71.8256,71.8869,38622.0
2020-09-18 12:00:00,82.09,83.12,82.09,83.03,65529.0,71.9044,72.8066,71.9044,72.7278,65529.0
2020-09-18 12:30:00,83.09,83.2,82.81,83.02,45367.0,72.7804,72.8767,72.5351,72.719,45367.0
2020-09-18 13:00:00,83.04,83.16,82.65,82.67,38226.0,72.7366,72.8417,72.3949,72.4125,38226.0
2020-09-18 13:30:00,82.55,82.57,82.04,82.54,71161.0,72.3074,72.3249,71.8606,72.2986,71161.0
2020-09-18 14:00:00,82.53,82.53,82.18,82.18,32469.0,72.2898,72.2898,71.9833,71.9833,32469.0
2020-09-18 14:30:00,82.19,82.22,81.66,81.72,55872.0,71.992,72.0183,71.5278,71.5803,55872.0
2020-09-18 15:00:00,81.73,81.88,81.34,81.5,90605.0,71.5891,71.7205,71.2475,71.3876,90605.0
2020-09-18 15:30:00,81.49,81.68,80.6,80.72,365104.0,71.3789,71.5453,70.5993,70.7044,365104.0
2020-09-21 09:30:00,78.29,79.68,76.81,78.9,415373.0,68.5759,69.7935,67.2796,69.1102,415373.0
2020-09-21 10:00:00,78.86,78.96,77.35,77.46,233197.0,69.0752,69.1628,67.7526,67.8489,233197.0
2020-09-21 10:30:00,77.44,77.97,76.67,77.86,179275.0,67.8314,68.2956,67.1569,68.1993,179275.0
2020-09-21 11:00:00,77.82,78.63,77.69,78.21,126068.0,68.1642,68.8737,68.0504,68.5059,126068.0
2020-09-21 11:30:00,78.18,78.69,77.99,78.65,71992.0,68.4796,68.9263,68.3132,68.8913,71992.0
2020-09-21 12:00:00,78.67,78.97,78.52,78.81,61719.0,68.9088,69.1716,68.7774,69.0314,61719.0
2020-09-21 12:30:00,78.8,79.02,78.53,78.59,60987.0,69.0226,69.2154,68.7861,68.8387,60987.0
2020-09-21 13:00:00,78.61,78.62,78.07,78.33,56826.0,68.8562,68.865,68.3832,68.611,56826.0
2020-09-21 13:30:00,78.37,78.46,78.07,78.28,38510.0,68.646,68.7248,68.3832,68.5672,38510.0
2020-09-21 14:00:00,78.29,78.61,78.08,78.5,32505.0,68.5759,68.8562,68.392,68.7599,32505.0
2020-09-21 14:30:00,78.44,78.5,78.08,78.29,36961.0,68.7073,68.7599,68.392,68.5759,36961.0
2020-09-21 15:00:00,78.26,78.68,78.26,78.63,61266.0,68.5496,68.9175,68.5496,68.8737,61266.0
2020-09-21 15:30:00,78.63,78.82,78.37,78.51,226992.0,68.8737,69.0402,68.646,68.7686,226992.0
2020-09-22 09:30:00,79.14,79.66,78.03,78.28,162172.0,69.3205,69.7759,68.3482,68.5672,162172.0
2020-09-22 10:00:00,78.31,79.18,78.25,79.06,73029.0,68.5934,69.3555,68.5409,69.2504,73029.0
2020-09-22 10:30:00,79.11,79.19,78.08,78.09,64268.0,69.2942,69.3643,68.392,68.4007,64268.0
2020-09-22 11:00:00,78.1,78.46,77.85,78.14,52199.0,68.4095,68.7248,68.1905,68.4445,52199.0
2020-09-22 11:30:00,78.13,78.15,77.79,77.96,45302.0,68.4358,68.4533,68.138,68.2869,45302.0
2020-09-22 12:00:00,77.94,77.99,77.64,77.85,32073.0,68.2694,68.3132,68.0066,68.1905,32073.0
2020-09-22 12:30:00,77.84,78.03,77.55,77.68,29066.0,68.1818,68.3482,67.9277,68.0416,29066.0
2020-09-22 13:00:00,77.68,78.19,77.63,78.17,28583.0,68.0416,68.4883,67.9978,68.4708,28583.0
2020-09-22 13:30:00,78.19,78.43,78.1,78.31,26782.0,68.4883,68.6986,68.4095,68.5934,26782.0
2020-09-22 14:00:00,78.32,78.52,78.12,78.36,44864.0,68.6022,68.7774,68.427,68.6372,44864.0
2020-09-22 14:30:00,78.38,78.64,78.33,78.44,58842.0,68.6548,68.8825,68.611,68.7073,58842.0
2020-09-22 15:00:00,78.45,78.87,78.41,78.76,55209.0,68.7161,69.084,68.681,68.9876,55209.0
2020-09-22 15:30:00,78.77,79.12,78.56,78.95,109630.0,68.9964,69.3029,68.8124,69.154,109630.0
2020-09-23 09:30:00,77.75,78.06,76.76,76.87,285185.0,68.1029,68.3745,67.2358,67.3321,285185.0
2020-09-23 10:00:00,76.88,76.89,75.38,75.79,246393.0,67.3409,67.3496,66.027,66.3861,246393.0
2020-09-23 10:30:00,75.82,76.13,75.04,75.11,165214.0,66.4124,66.6839,65.7292,65.7905,165214.0
2020-09-23 11:00:00,75.11,75.95,75.11,75.47,122153.0,65.7905,66.5263,65.7905,66.1058,122153.0
2020-09-23 11:30:00,75.46,75.55,74.98,75.23,118321.0,66.0971,66.1759,65.6766,65.8956,118321.0
2020-09-23 12:00:00,75.22,76.12,75.11,75.98,68892.0,65.8868,66.6752,65.7905,66.5525,68892.0
2020-09-23 12:30:00,75.97,76.58,75.86,76.27,52099.0,66.5438,67.0781,66.4474,66.8066,52099.0
2020-09-23 13:00:00,76.28,76.28,75.8,75.8,38517.0,66.8153,66.8153,66.3949,66.3949,38517.0
2020-09-23 13:30:00,75.87,75.89,75.38,75.4,64985.0,66.4562,66.4737,66.027,66.0445,64985.0
2020-09-23 14:00:00,75.35,75.45,74.71,75.1,133124.0,66.0007,66.0883,65.4401,65.7817,133124.0
2020-09-23 14:30:00,75.08,75.55,74.71,74.87,70754.0,65.7642,66.1759,65.4401,65.5803,70754.0
2020-09-23 15:00:00,74.79,74.92,74.21,74.24,113007.0,65.5102,65.6241,65.0022,65.0284,113007.0
2020-09-23 15:30:00,74.22,74.92,74.02,74.79,323675.0,65.0109,65.6241,64.8357,65.5102,323675.0
2020-09-24 09:30:00,74.26,76.01,73.69,75.67,276995.0,65.046,66.5788,64.5467,66.281,276995.0
2020-09-24 10:00:00,75.66,76.43,75.66,76.02,143485.0,66.2723,66.9467,66.2723,66.5876,143485.0
2020-09-24 10:30:00,76.01,76.65,75.45,76.58,108636.0,66.5788,67.1394,66.0883,67.0781,108636.0
2020-09-24 11:00:00,76.57,76.72,75.87,76.47,88260.0,67.0693,67.2007,66.4562,66.9817,88260.0
2020-09-24 11:30:00,76.47,76.96,76.31,76.9,74236.0,66.9817,67.411,66.8416,67.3584,74236.0
2020-09-24 12:00:00,76.92,77.44,76.81,77.15,103260.0,67.3759,67.8314,67.2796,67.5774,103260.0
2020-09-24 12:30:00,77.16,77.31,76.75,77.25,79308.0,67.5861,67.7175,67.227,67.665,79308.0
2020-09-24 13:00:00,77.25,77.86,77.13,77.84,87776.0,67.665,68.1993,67.5599,68.1818,87776.0
2020-09-24 13:30:00,77.88,78.5,77.85,77.97,140593.0,68.2168,68.7599,68.1905,68.2956,140593.0
2020-09-24 14:00:00,78.0,78.29,77.59,77.64,88223.0,68.3219,68.5759,67.9628,68.0066,88223.0
2020-09-24 14:30:00,77.67,77.85,77.37,77.41,89270.0,68.0329,68.1905,67.7701,67.8051,89270.0
2020-09-24 15:00:00,77.42,78.0,77.34,77.71,117906.0,67.8139,68.3219,67.7438,68.0679,117906.0
2020-09-24 15:30:00,77.67,78.4,77.52,78.31,303184.0,68.0329,68.6723,67.9015,68.5934,303184.0
2020-09-25 09:30:00,77.0,77.98,76.77,77.92,195200.0,67.446,68.3044,67.2445,68.2518,195200.0
2020-09-25 10:00:00,77.92,78.07,76.97,77.62,158419.0,68.2518,68.3832,67.4197,67.9891,158419.0
2020-09-25 10:30:00,77.62,77.94,77.2,77.63,69748.0,67.9891,68.2694,67.6212,67.9978,69748.0
2020-09-25 11:00:00,77.69,77.77,77.37,77.61,43675.0,68.0504,68.1204,67.7701,67.9803,43675.0
2020-09-25 11:30:00,77.59,77.77,77.03,77.03,35387.0,67.9628,68.1204,67.4723,67.4723,35387.0
2020-09-25 12:00:00,77.02,77.6,76.98,77.51,59705.0,67.4635,67.9715,67.4285,67.8927,59705.0
2020-09-25 12:30:00,77.46,77.77,77.29,77.61,36287.0,67.8489,68.1204,67.7,67.9803,36287.0
2020-09-25 13:00:00,77.61,77.71,77.5,77.66,33202.0,67.9803,68.0679,67.8839,68.0241,33202.0
2020-09-25 13:30:00,77.68,78.18,77.61,78.06,23428.0,68.0416,68.4796,67.9803,68.3745,23428.0
2020-09-25 14:00:00,78.03,78.31,78.03,78.17,26519.0,68.3482,68.5934,68.3482,68.4708,26519.0
2020-09-25 14:30:00,78.15,78.23,78.0,78.12,26285.0,68.4533,68.5234,68.3219,68.427,26285.0
2020-09-25 15:00:00,78.13,78.5,78.12,78.29,57693.0,68.4358,68.7599,68.427,68.5759,57693.0
2020-09-25 15:30:00,78.28,78.48,78.1,78.13,143974.0,68.5672,68.7424,68.4095,68.4358,143974.0
2020-09-28 09:30:00,78.95,79.26,77.98,78.06,150333.0,69.154,69.4256,68.3044,68.3745,150333.0
2020-09-28 10:00:00,78.02,78.84,77.91,78.51,93096.0,68.3394,69.0577,68.2431,68.7686,93096.0
2020-09-28 10:30:00,78.5,78.57,77.74,77.84,52785.0,68.7599,68.8212,68.0942,68.1818,52785.0
2020-09-28 11:00:00,77.93,78.21,77.86,78.06,63140.0,68.2606,68.5059,68.1993,68.3745,63140.0
2020-09-28 11:30:00,78.05,78.18,77.82,78.14,56263.0,68.3657,68.4796,68.1642,68.4445,56263.0
2020-09-28 12:00:00,78.14,78.53,78.09,78.53,28943.0,68.4445,68.7861,68.4007,68.7861,28943.0
2020-09-28 12:30:00,78.6,79.01,78.53,79.01,39497.0,68.8475,69.2066,68.7861,69.2066,39497.0
2020-09-28 13:00:00,79.01,79.16,78.72,78.77,33438.0,69.2066,69.338,68.9526,68.9964,33438.0
2020-09-28 13:30:00,78.81,78.93,78.51,78.61,28735.0,69.0314,69.1365,68.7686,68.8562,28735.0
2020-09-28 14:00:00,78.63,78.77,78.52,78.69,34220.0,68.8737,68.9964,68.7774,68.9263,34220.0
2020-09-28 14:30:00,78.65,78.79,78.58,78.67,37091.0,68.8913,69.0139,68.8299,68.9088,37091.0
2020-09-28 15:00:00,78.67,78.7,78.37,78.4,54862.0,68.9088,68.9351,68.646,68.6723,54862.0
2020-09-28 15:30:00,78.4,78.44,77.92,78.25,137760.0,68.6723,68.7073,68.2518,68.5409,137760.0
2020-09-29 09:30:00,79.0,79.47,78.68,79.45,99539.0,69.1978,69.6095,68.9175,69.592,99539.0
2020-09-29 10:00:00,79.44,80.13,79.3,80.05,86755.0,69.5832,70.1876,69.4606,70.1176,86755.0
2020-09-29 10:30:00,80.1,80.19,79.2,79.3,50606.0,70.1613,70.2402,69.373,69.4606,50606.0
2020-09-29 11:00:00,79.34,80.27,79.19,80.23,52265.0,69.4956,70.3103,69.3643,70.2752,52265.0
2020-09-29 11:30:00,80.23,80.43,79.68,79.71,54537.0,70.2752,70.4504,69.7935,69.8197,54537.0
2020-09-29 12:00:00,79.73,80.0,79.58,79.96,47335.0,69.8373,70.0738,69.7059,70.0387,47335.0
2020-09-29 12:30:00,79.98,80.43,79.94,80.29,51453.0,70.0562,70.4504,70.0212,70.3278,51453.0
2020-09-29 13:00:00,80.28,80.31,79.98,80.23,69840.0,70.319,70.3453,70.0562,70.2752,69840.0
2020-09-29 13:30:00,80.22,80.31,80.05,80.16,32600.0,70.2665,70.3453,70.1176,70.2139,32600.0
2020-09-29 14:00:00,80.17,80.17,79.61,79.79,31919.0,70.2227,70.2227,69.7321,69.8898,31919.0
2020-09-29 14:30:00,79.79,79.99,79.77,79.86,37129.0,69.8898,70.065,69.8723,69.9511,37129.0
2020-09-29 15:00:00,79.83,79.89,79.67,79.73,45635.0,69.9248,69.9774,69.7847,69.8373,45635.0
2020-09-29 15:30:00,79.72,80.0,79.56,79.82,131534.0,69.8285,70.0738,69.6883,69.9161,131534.0
2020-09-30 09:30:00,79.49,79.76,78.76,78.88,126470.0,69.627,69.8635,68.9876,69.0927,126470.0
2020-09-30 10:00:00,78.87,79.12,78.44,78.93,113568.0,69.084,69.3029,68.7073,69.1365,113568.0
2020-09-30 10:30:00,78.96,79.0,78.37,78.85,82782.0,69.1628,69.1978,68.646,69.0664,82782.0
2020-09-30 11:00:00,78.85,80.23,78.72,80.2,75477.0,69.0664,70.2752,68.9526,70.2489,75477.0
2020-09-30 11:30:00,80.19,80.31,79.84,80.03,69016.0,70.2402,70.3453,69.9336,70.1,69016.0
2020-09-30 12:00:00,80.05,80.26,79.79,79.88,39312.0,70.1176,70.3015,69.8898,69.9686,39312.0
2020-09-30 12:30:00,79.89,80.2,79.82,80.16,57303.0,69.9774,70.2489,69.9161,70.2139,57303.0
2020-09-30 13:00:00,80.15,80.15,79.46,79.63,38609.0,70.2051,70.2051,69.6008,69.7497,38609.0
2020-09-30 13:30:00,79.65,80.19,79.64,80.19,38466.0,69.7672,70.2402,69.7584,70.2402,38466.0
2020-09-30 14:00:00,80.2,80.27,79.96,80.19,48175.0,70.2489,70.3103,70.0387,70.2402,48175.0
2020-09-30 14:30:00,80.17,80.49,80.15,80.47,88229.0,70.2227,70.503,70.2051,70.4854,88229.0
2020-09-30 15:00:00,80.43,80.49,79.95,79.98,81712.0,70.4504,70.503,70.03,70.0562,81712.0
2020-09-30 15:30:00,79.94,79.95,79.51,79.63,133989.0,70.0212,70.03,69.6446,69.7497,133989.0
2020-10-01 09:30:00,80.7,81.03,80.19,80.95,145026.0,70.6869,70.976,70.2402,70.9059,145026.0
2020-10-01 10:00:00,80.94,81.32,80.49,80.68,115822.0,70.8971,71.23,70.503,70.6694,115822.0
2020-10-01 10:30:00,80.64,81.3,80.43,81.25,88181.0,70.6343,71.2125,70.4504,71.1687,88181.0
2020-10-01 11:00:00,81.27,81.87,81.18,81.64,101096.0,71.1862,71.7117,71.1073,71.5103,101096.0
2020-10-01 11:30:00,81.66,81.8,81.43,81.66,48131.0,71.5278,71.6504,71.3263,71.5278,48131.0
2020-10-01 12:00:00,81.73,81.75,81.34,81.54,61064.0,71.5891,71.6066,71.2475,71.4227,61064.0
2020-10-01 12:30:00,81.49,81.52,81.24,81.38,26988.0,71.3789,71.4052,71.1599,71.2825,26988.0
2020-10-01 13:00:00,81.4,81.82,81.37,81.82,34417.0,71.3,71.6679,71.2738,71.6679,34417.0
2020-10-01 13:30:00,81.84,81.95,81.34,81.46,27028.0,71.6855,71.7818,71.2475,71.3526,27028.0
2020-10-01 14:00:00,81.48,81.61,80.87,81.3,85544.0,71.3701,71.484,70.8358,71.2125,85544.0
2020-10-01 14:30:00,81.34,81.66,81.27,81.63,23786.0,71.2475,71.5278,71.1862,71.5015,23786.0
2020-10-01 15:00:00,81.66,81.68,81.23,81.26,31931.0,71.5278,71.5453,71.1511,71.1774,31931.0
2020-10-01 15:30:00,81.25,81.26,80.86,81.08,98434.0,71.1687,71.1774,70.827,71.0197,98434.0
2020-10-02 09:30:00,80.63,81.09,79.57,80.28,118514.0,70.6256,71.0285,69.6971,70.319,118514.0
2020-10-02 10:00:00,80.34,80.92,79.93,80.7,50942.0,70.3716,70.8796,70.0124,70.6869,50942.0
2020-10-02 10:30:00,80.73,81.0,80.34,80.8,38179.0,70.7132,70.9497,70.3716,70.7745,38179.0
2020-10-02 11:00:00,80.66,81.03,80.58,80.71,36828.0,70.6519,70.976,70.5818,70.6957,36828.0
2020-10-02 11:30:00,80.65,80.69,79.79,79.87,48571.0,70.6431,70.6781,69.8898,69.9599,48571.0
2020-10-02 12:00:00,79.79,80.17,79.55,79.92,63571.0,69.8898,70.2227,69.6796,70.0037,63571.0
2020-10-02 12:30:00,79.93,80.0,79.73,79.83,27663.0,70.0124,70.0738,69.8373,69.9248,27663.0
2020-10-02 13:00:00,79.85,79.86,79.5,79.67,29318.0,69.9424,69.9511,69.6358,69.7847,29318.0
2020-10-02 13:30:00,79.68,79.83,79.41,79.78,23960.0,69.7935,69.9248,69.557,69.8811,23960.0
2020-10-02 14:00:00,79.87,80.03,79.83,79.88,33785.0,69.9599,70.1,69.9248,69.9686,33785.0
2020-10-02 14:30:00,79.91,79.94,79.57,79.92,23256.0,69.9949,70.0212,69.6971,70.0037,23256.0
2020-10-02 15:00:00,79.93,79.95,79.58,79.66,25529.0,70.0124,70.03,69.7059,69.7759,25529.0
2020-10-02 15:30:00,79.65,79.8,79.59,79.6,101351.0,69.7672,69.8986,69.7146,69.7234,101351.0
2020-10-05 09:30:00,79.6,80.96,79.6,80.91,111357.0,69.7234,70.9146,69.7234,70.8708,111357.0
2020-10-05 10:00:00,80.92,81.66,80.89,81.55,72115.0,70.8796,71.5278,70.8533,71.4314,72115.0
2020-10-05 10:30:00,81.54,81.54,80.92,81.23,48454.0,71.4227,71.4227,70.8796,71.1511,48454.0
2020-10-05 11:00:00,81.21,81.28,80.9,81.1,56171.0,71.1336,71.1949,70.8621,71.0373,56171.0
2020-10-05 11:30:00,81.14,81.2,80.9,81.18,39790.0,71.0723,71.1249,70.8621,71.1073,39790.0
2020-10-05 12:00:00,81.24,81.24,80.95,81.15,45350.0,71.1599,71.1599,70.9059,71.0811,45350.0
2020-10-05 12:30:00,81.15,81.58,81.14,81.54,37793.0,71.0811,71.4577,71.0723,71.4227,37793.0
2020-10-05 13:00:00,81.53,81.61,81.26,81.29,27027.0,71.4139,71.484,71.1774,71.2037,27027.0
2020-10-05 13:30:00,81.29,81.3,80.77,80.84,23278.0,71.2037,71.2125,70.7482,70.8095,23278.0
2020-10-05 14:00:00,80.76,80.76,80.47,80.55,20451.0,70.7395,70.7395,70.4854,70.5555,20451.0
2020-10-05 14:30:00,80.55,80.73,80.42,80.73,27722.0,70.5555,70.7132,70.4416,70.7132,27722.0
2020-10-05 15:00:00,80.68,80.89,80.62,80.73,28137.0,70.6694,70.8533,70.6168,70.7132,28137.0
2020-10-05 15:30:00,80.73,80.92,80.62,80.86,106795.0,70.7132,70.8796,70.6168,70.827,106795.0
2020-10-06 09:30:00,81.46,82.09,81.17,81.51,114860.0,71.3526,71.9044,71.0986,71.3964,114860.0
2020-10-06 10:00:00,81.53,81.6,80.59,80.66,36816.0,71.4139,71.4752,70.5905,70.6519,36816.0
2020-10-06 10:30:00,80.66,80.94,80.47,80.54,29438.0,70.6519,70.8971,70.4854,70.5468,29438.0
2020-10-06 11:00:00,80.54,80.87,80.3,80.42,35640.0,70.5468,70.8358,70.3365,70.4416,35640.0
2020-10-06 11:30:00,80.38,80.56,79.9,79.92,32403.0,70.4066,70.5643,69.9862,70.0037,32403.0
2020-10-06 12:00:00,79.92,80.09,79.83,80.09,25642.0,70.0037,70.1526,69.9248,70.1526,25642.0
2020-10-06 12:30:00,80.05,80.5,80.02,80.3,35366.0,70.1176,70.5117,70.0913,70.3365,35366.0
2020-10-06 13:00:00,80.32,80.5,80.13,80.43,28250.0,70.354,70.5117,70.1876,70.4504,28250.0
2020-10-06 13:30:00,80.48,80.66,80.39,80.39,48039.0,70.4942,70.6519,70.4154,70.4154,48039.0
2020-10-06 14:00:00,80.39,80.59,80.32,80.55,43730.0,70.4154,70.5905,70.354,70.5555,43730.0
2020-10-06 14:30:00,80.54,80.59,79.0,79.49,59156.0,70.5468,70.5905,69.1978,69.627,59156.0
2020-10-06 15:00:00,79.4,79.43,78.16,78.76,156102.0,69.5482,69.5745,68.4621,68.9876,156102.0
2020-10-06 15:30:00,78.77,79.18,77.89,77.91,309799.0,68.9964,69.3555,68.2256,68.2431,309799.0
2020-10-07 09:30:00,78.93,79.25,78.29,78.29,151611.0,69.1365,69.4168,68.5759,68.5759,151611.0
2020-10-07 10:00:00,78.43,78.5,77.68,77.96,75258.0,68.6986,68.7599,68.0416,68.2869,75258.0
2020-10-07 10:30:00,77.87,78.42,77.85,78.25,45879.0,68.208,68.6898,68.1905,68.5409,45879.0
2020-10-07 11:00:00,78.24,78.72,78.21,78.46,110626.0,68.5321,68.9526,68.5059,68.7248,110626.0
2020-10-07 11:30:00,78.44,78.44,78.07,78.08,40081.0,68.7073,68.7073,68.3832,68.392,40081.0
2020-10-07 12:00:00,78.13,78.31,77.72,77.87,38618.0,68.4358,68.5934,68.0767,68.208,38618.0
2020-10-07 12:30:00,77.85,78.29,77.85,78.09,25836.0,68.1905,68.5759,68.1905,68.4007,25836.0
2020-10-07 13:00:00,78.08,78.21,77.92,77.96,30231.0,68.392,68.5059,68.2518,68.2869,30231.0
2020-10-07 13:30:00,77.94,78.03,77.85,77.99,34479.0,68.2694,68.3482,68.1905,68.3132,34479.0
2020-10-07 14:00:00,78.02,78.17,77.87,77.88,33839.0,68.3394,68.4708,68.208,68.2168,33839.0
2020-10-07 14:30:00,77.88,77.92,77.56,77.59,59771.0,68.2168,68.2518,67.9365,67.9628,59771.0
2020-10-07 15:00:00,77.59,77.73,77.25,77.27,79006.0,67.9628,68.0854,67.665,67.6825,79006.0
2020-10-07 15:30:00,77.26,77.61,76.97,77.6,231396.0,67.6737,67.9803,67.4197,67.9715,231396.0
2020-10-08 09:30:00,78.15,79.38,78.15,78.93,209672.0,68.4533,69.5307,68.4533,69.1365,209672.0
2020-10-08 10:00:00,78.93,79.0,77.98,78.11,54732.0,69.1365,69.1978,68.3044,68.4183,54732.0
2020-10-08 10:30:00,78.03,78.63,77.86,78.55,50696.0,68.3482,68.8737,68.1993,68.8037,50696.0
2020-10-08 11:00:00,78.59,78.9,78.54,78.78,65336.0,68.8387,69.1102,68.7949,69.0051,65336.0
2020-10-08 11:30:00,78.78,79.2,78.73,79.13,77532.0,69.0051,69.373,68.9613,69.3117,77532.0
2020-10-08 12:00:00,79.22,79.3,78.92,78.97,18027.0,69.3905,69.4606,69.1278,69.1716,18027.0
2020-10-08 12:30:00,78.97,79.12,78.61,78.68,40256.0,69.1716,69.3029,68.8562,68.9175,40256.0
2020-10-08 13:00:00,78.68,78.68,78.22,78.56,41060.0,68.9175,68.9175,68.5146,68.8124,41060.0
2020-10-08 13:30:00,78.57,78.88,78.32,78.8,36323.0,68.8212,69.0927,68.6022,69.0226,36323.0
2020-10-08 14:00:00,78.79,78.83,78.64,78.7,22925.0,69.0139,69.0489,68.8825,68.9351,22925.0
2020-10-08 14:30:00,78.71,79.07,78.69,79.03,47541.0,68.9438,69.2591,68.9263,69.2241,47541.0
2020-10-08 15:00:00,79.04,79.06,78.59,78.59,43111.0,69.2329,69.2504,68.8387,68.8387,43111.0
2020-10-08 15:30:00,78.6,78.73,78.5,78.54,165303.0,68.8475,68.9613,68.7599,68.7949,165303.0
2020-10-09 09:30:00,79.69,81.4,79.69,80.93,201641.0,69.8022,71.3,69.8022,70.8884,201641.0
2020-10-09 10:00:00,80.94,81.38,80.75,81.17,66382.0,70.8971,71.2825,70.7307,71.0986,66382.0
2020-10-09 10:30:00,81.18,81.23,80.91,80.96,59356.0,71.1073,71.1511,70.8708,70.9146,59356.0
2020-10-09 11:00:00,80.95,80.96,80.56,80.82,54235.0,70.9059,70.9146,70.5643,70.792,54235.0
2020-10-09 11:30:00,80.88,81.05,80.52,80.59,59226.0,70.8446,70.9935,70.5292,70.5905,59226.0
2020-10-09 12:00:00,80.66,81.16,80.58,81.03,43235.0,70.6519,71.0898,70.5818,70.976,43235.0
2020-10-09 12:30:00,81.08,81.58,80.97,81.46,37337.0,71.0197,71.4577,70.9234,71.3526,37337.0
2020-10-09 13:00:00,81.45,81.62,81.39,81.48,35863.0,71.3438,71.4927,71.2913,71.3701,35863.0
2020-10-09 13:30:00,81.48,81.71,81.32,81.62,41450.0,71.3701,71.5716,71.23,71.4927,41450.0
2020-10-09 14:00:00,81.65,82.09,81.55,82.09,61435.0,71.519,71.9044,71.4314,71.9044,61435.0
2020-10-09 14:30:00,82.08,82.18,81.99,82.1,37374.0,71.8957,71.9833,71.8168,71.9132,37374.0
2020-10-09 15:00:00,82.13,82.39,82.07,82.34,58036.0,71.9395,72.1672,71.8869,72.1234,58036.0
2020-10-09 15:30:00,82.38,82.73,82.38,82.71,172125.0,72.1584,72.465,72.1584,72.4475,172125.0
2020-10-12 09:30:00,82.45,83.29,82.13,83.2,94215.0,72.2198,72.9555,71.9395,72.8767,94215.0
2020-10-12 10:00:00,83.28,83.53,82.69,82.78,54578.0,72.9468,73.1658,72.43,72.5088,54578.0
2020-10-12 10:30:00,82.64,82.97,82.44,82.68,24227.0,72.3862,72.6752,72.211,72.4212,24227.0
2020-10-12 11:00:00,82.68,82.69,82.35,82.45,23099.0,72.4212,72.43,72.1322,72.2198,23099.0
2020-10-12 11:30:00,82.43,83.02,82.43,82.81,17390.0,72.2022,72.719,72.2022,72.5351,17390.0
2020-10-12 12:00:00,82.84,83.16,82.81,83.01,20935.0,72.5614,72.8417,72.5351,72.7103,20935.0
2020-10-12 12:30:00,83.15,83.37,83.0,83.11,10676.0,72.8329,73.0256,72.7015,72.7979,10676.0
2020-10-12 13:00:00,83.09,83.32,83.0,83.24,14023.0,72.7804,72.9818,72.7015,72.9117,14023.0
2020-10-12 13:30:00,83.16,83.31,83.06,83.23,25318.0,72.8417,72.9731,72.7541,72.903,25318.0
2020-10-12 14:00:00,83.28,83.29,82.66,82.86,21110.0,72.9468,72.9555,72.4037,72.5789,21110.0
2020-10-12 14:30:00,82.85,82.91,82.62,82.71,15642.0,72.5701,72.6227,72.3687,72.4475,15642.0
2020-10-12 15:00:00,82.7,82.81,82.37,82.5,50842.0,72.4387,72.5351,72.1497,72.2636,50842.0
2020-10-12 15:30:00,82.5,82.99,82.48,82.68,88847.0,72.2636,72.6928,72.246,72.4212,88847.0
2020-10-13 09:30:00,81.99,82.16,80.94,81.88,150262.0,71.8168,71.9657,70.8971,71.7205,150262.0
2020-10-13 10:00:00,81.86,81.86,81.09,81.75,58896.0,71.703,71.703,71.0285,71.6066,58896.0
2020-10-13 10:30:00,81.69,82.19,81.4,82.15,49562.0,71.5541,71.992,71.3,71.957,49562.0
2020-10-13 11:00:00,82.14,82.15,81.79,82.02,35624.0,71.9482,71.957,71.6417,71.8431,35624.0
2020-10-13 11:30:00,82.04,82.33,81.91,82.16,37206.0,71.8606,72.1147,71.7468,71.9657,37206.0
2020-10-13 12:00:00,82.06,82.52,82.05,82.49,33816.0,71.8782,72.2811,71.8694,72.2548,33816.0
2020-10-13 12:30:00,82.46,82.55,82.07,82.15,17879.0,72.2285,72.3074,71.8869,71.957,17879.0
2020-10-13 13:00:00,82.15,82.26,81.93,82.18,21861.0,71.957,72.0533,71.7643,71.9833,21861.0
2020-10-13 13:30:00,82.24,82.51,82.2,82.38,18304.0,72.0358,72.2723,72.0008,72.1584,18304.0
2020-10-13 14:00:00,82.34,82.9,82.24,82.75,29210.0,72.1234,72.6139,72.0358,72.4825,29210.0
2020-10-13 14:30:00,82.8,83.17,82.6,83.17,22045.0,72.5263,72.8504,72.3512,72.8504,22045.0
2020-10-13 15:00:00,83.15,83.37,83.02,83.35,28515.0,72.8329,73.0256,72.719,73.0081,28515.0
2020-10-13 15:30:00,83.36,83.44,83.16,83.17,91843.0,73.0169,73.0869,72.8417,72.8504,91843.0
2020-10-14 09:30:00,84.18,84.43,83.25,84.34,106937.0,73.7351,73.9541,72.9205,73.8753,106937.0
2020-10-14 10:00:00,84.31,84.76,84.03,84.08,58069.0,73.849,74.2431,73.6037,73.6475,58069.0
2020-10-14 10:30:00,84.13,84.66,83.95,84.64,29971.0,73.6913,74.1556,73.5336,74.138,29971.0
2020-10-14 11:00:00,84.68,85.46,84.68,85.34,54943.0,74.1731,74.8563,74.1731,74.7512,54943.0
2020-10-14 11:30:00,85.36,85.4,84.31,84.31,40694.0,74.7687,74.8037,73.849,73.849,40694.0
2020-10-14 12:00:00,84.29,84.37,83.73,83.87,26057.0,73.8315,73.9015,73.3409,73.4636,26057.0
2020-10-14 12:30:00,83.87,84.14,83.78,84.14,36239.0,73.4636,73.7001,73.3847,73.7001,36239.0
2020-10-14 13:00:00,84.14,84.59,84.14,84.45,24313.0,73.7001,74.0942,73.7001,73.9716,24313.0
2020-10-14 13:30:00,84.47,84.5,84.25,84.37,22648.0,73.9891,74.0154,73.7964,73.9015,22648.0
2020-10-14 14:00:00,84.36,84.42,83.89,83.92,27620.0,73.8928,73.9453,73.4811,73.5074,27620.0
2020-10-14 14:30:00,83.89,84.19,83.79,84.15,33649.0,73.4811,73.7439,73.3935,73.7088,33649.0
2020-10-14 15:00:00,84.16,84.25,83.97,84.23,26781.0,73.7176,73.7964,73.5512,73.7789,26781.0
2020-10-14 15:30:00,84.22,84.43,84.18,84.19,94181.0,73.7701,73.9541,73.7351,73.7439,94181.0
2020-10-15 09:30:00,82.94,83.55,82.62,83.15,64124.0,72.649,73.1833,72.3687,72.8329,64124.0
2020-10-15 10:00:00,83.1,83.1,82.32,82.32,32429.0,72.7891,72.7891,72.1059,72.1059,32429.0
2020-10-15 10:30:00,82.39,82.88,82.25,82.84,20710.0,72.1672,72.5964,72.0446,72.5614,20710.0
2020-10-15 11:00:00,82.77,83.42,82.77,83.41,28489.0,72.5001,73.0694,72.5001,73.0606,28489.0
2020-10-15 11:30:00,83.42,83.65,83.18,83.18,15901.0,73.0694,73.2709,72.8592,72.8592,15901.0
2020-10-15 12:00:00,83.19,83.33,83.1,83.14,16914.0,72.8679,72.9906,72.7891,72.8241,16914.0
2020-10-15 12:30:00,83.13,83.17,82.9,83.09,10351.0,72.8154,72.8504,72.6139,72.7804,10351.0
2020-10-15 13:00:00,83.07,83.11,82.84,82.97,12492.0,72.7628,72.7979,72.5614,72.6752,12492.0
2020-10-15 13:30:00,82.95,83.11,82.85,83.06,13956.0,72.6577,72.7979,72.5701,72.7541,13956.0
2020-10-15 14:00:00,83.08,83.35,83.06,83.21,15212.0,72.7716,73.0081,72.7541,72.8855,15212.0
2020-10-15 14:30:00,83.2,83.2,82.93,82.95,9688.0,72.8767,72.8767,72.6402,72.6577,9688.0
2020-10-15 15:00:00,82.94,83.25,82.94,83.2,19758.0,72.649,72.9205,72.649,72.8767,19758.0
2020-10-15 15:30:00,83.16,83.16,82.79,82.89,50757.0,72.8417,72.8417,72.5176,72.6052,50757.0
2020-10-16 09:30:00,83.2,83.27,82.19,82.27,48667.0,72.8767,72.938,71.992,72.0621,48667.0
2020-10-16 10:00:00,82.31,82.74,82.14,82.27,35547.0,72.0971,72.4738,71.9482,72.0621,35547.0
2020-10-16 10:30:00,82.25,82.25,81.75,82.04,32202.0,72.0446,72.0446,71.6066,71.8606,32202.0
2020-10-16 11:00:00,81.97,82.13,81.54,81.67,26786.0,71.7993,71.9395,71.4227,71.5365,26786.0
2020-10-16 11:30:00,81.66,82.06,81.56,82.05,32538.0,71.5278,71.8782,71.4402,71.8694,32538.0
2020-10-16 12:00:00,82.09,82.35,82.06,82.26,22621.0,71.9044,72.1322,71.8782,72.0533,22621.0
2020-10-16 12:30:00,82.26,82.32,82.14,82.21,9884.0,72.0533,72.1059,71.9482,72.0095,9884.0
2020-10-16 13:00:00,82.21,82.38,82.12,82.13,11156.0,72.0095,72.1584,71.9307,71.9395,11156.0
2020-10-16 13:30:00,82.05,82.05,81.69,81.69,24492.0,71.8694,71.8694,71.5541,71.5541,24492.0
2020-10-16 14:00:00,81.67,81.72,81.37,81.42,27021.0,71.5365,71.5803,71.2738,71.3176,27021.0
2020-10-16 14:30:00,81.44,81.53,81.23,81.49,24252.0,71.3351,71.4139,71.1511,71.3789,24252.0
2020-10-16 15:00:00,81.53,81.55,81.18,81.23,34219.0,71.4139,71.4314,71.1073,71.1511,34219.0
2020-10-16 15:30:00,81.23,81.49,81.15,81.33,78220.0,71.1511,71.3789,71.0811,71.2387,78220.0
2020-10-19 09:30:00,81.3,82.27,81.3,81.81,108675.0,71.2125,72.0621,71.2125,71.6592,108675.0
2020-10-19 10:00:00,81.76,81.77,81.05,81.61,44112.0,71.6154,71.6241,70.9935,71.484,44112.0
2020-10-19 10:30:00,81.61,81.62,81.23,81.4,29971.0,71.484,71.4927,71.1511,71.3,29971.0
2020-10-19 11:00:00,81.43,81.58,80.8,80.9,33355.0,71.3263,71.4577,70.7745,70.8621,33355.0
2020-10-19 11:30:00,80.92,81.13,80.88,81.01,21204.0,70.8796,71.0635,70.8446,70.9584,21204.0
2020-10-19 12:00:00,81.01,81.24,80.89,81.2,19118.0,70.9584,71.1599,70.8533,71.1249,19118.0
2020-10-19 12:30:00,81.25,81.53,81.25,81.38,17402.0,71.1687,71.4139,71.1687,71.2825,17402.0
2020-10-19 13:00:00,81.38,81.41,81.14,81.16,22753.0,71.2825,71.3088,71.0723,71.0898,22753.0
2020-10-19 13:30:00,81.17,81.19,80.66,80.73,15605.0,71.0986,71.1161,70.6519,70.7132,15605.0
2020-10-19 14:00:00,80.72,81.01,80.66,81.01,15306.0,70.7044,70.9584,70.6519,70.9584,15306.0
2020-10-19 14:30:00,80.95,80.98,80.3,80.34,28718.0,70.9059,70.9322,70.3365,70.3716,28718.0
2020-10-19 15:00:00,80.3,80.35,79.96,80.22,41645.0,70.3365,70.3803,70.0387,70.2665,41645.0
2020-10-19 15:30:00,80.22,80.38,79.45,79.55,162791.0,70.2665,70.4066,69.592,69.6796,162791.0
2020-10-20 09:30:00,79.85,80.0,79.19,79.22,53573.0,69.9424,70.0738,69.3643,69.3905,53573.0
2020-10-20 10:00:00,79.24,79.47,79.0,79.02,43467.0,69.4081,69.6095,69.1978,69.2154,43467.0
2020-10-20 10:30:00,79.0,80.16,78.91,80.01,44686.0,69.1978,70.2139,69.119,70.0825,44686.0
2020-10-20 11:00:00,79.94,80.14,79.6,79.97,33074.0,70.0212,70.1964,69.7234,70.0475,33074.0
2020-10-20 11:30:00,80.0,80.02,79.62,79.71,33321.0,70.0738,70.0913,69.7409,69.8197,33321.0
2020-10-20 12:00:00,79.69,79.69,79.26,79.53,28514.0,69.8022,69.8022,69.4256,69.6621,28514.0
2020-10-20 12:30:00,79.48,79.98,79.07,79.08,34410.0,69.6183,70.0562,69.2591,69.2679,34410.0
2020-10-20 13:00:00,79.05,79.26,79.05,79.25,34512.0,69.2416,69.4256,69.2416,69.4168,34512.0
2020-10-20 13:30:00,79.23,79.56,79.14,79.46,17319.0,69.3993,69.6883,69.3205,69.6008,17319.0
2020-10-20 14:00:00,79.54,79.79,79.52,79.63,15435.0,69.6708,69.8898,69.6533,69.7497,15435.0
2020-10-20 14:30:00,79.62,79.67,79.38,79.43,16608.0,69.7409,69.7847,69.5307,69.5745,16608.0
2020-10-20 15:00:00,79.44,79.59,79.19,79.47,37720.0,69.5832,69.7146,69.3643,69.6095,37720.0
2020-10-20 15:30:00,79.5,79.87,79.42,79.79,121266.0,69.6358,69.9599,69.5657,69.8898,121266.0
2020-10-21 09:30:00,80.49,81.51,80.38,81.37,98911.0,70.503,71.3964,70.4066,71.2738,98911.0
2020-10-21 10:00:00,81.43,82.29,81.42,81.75,227862.0,71.3263,72.0796,71.3176,71.6066,227862.0
2020-10-21 10:30:00,81.71,82.0,81.38,81.41,46592.0,71.5716,71.8256,71.2825,71.3088,46592.0
2020-10-21 11:00:00,81.46,81.56,80.45,80.76,46520.0,71.3526,71.4402,70.4679,70.7395,46520.0
2020-10-21 11:30:00,80.75,81.19,80.74,81.15,44962.0,70.7307,71.1161,70.7219,71.0811,44962.0
2020-10-21 12:00:00,81.16,81.7,81.1,81.52,31873.0,71.0898,71.5628,71.0373,71.4052,31873.0
2020-10-21 12:30:00,81.54,81.56,81.22,81.34,18949.0,71.4227,71.4402,71.1424,71.2475,18949.0
2020-10-21 13:00:00,81.34,81.62,81.33,81.58,29366.0,71.2475,71.4927,71.2387,71.4577,29366.0
2020-10-21 13:30:00,81.6,81.78,81.55,81.59,31056.0,71.4752,71.6329,71.4314,71.4665,31056.0
2020-10-21 14:00:00,81.6,81.72,81.44,81.72,21048.0,71.4752,71.5803,71.3351,71.5803,21048.0
2020-10-21 14:30:00,81.67,81.85,81.62,81.65,27259.0,71.5365,71.6942,71.4927,71.519,27259.0
2020-10-21 15:00:00,81.65,81.7,81.3,81.46,80270.0,71.519,71.5628,71.2125,71.3526,80270.0
2020-10-21 15:30:00,81.47,81.79,81.39,81.72,129508.0,71.3614,71.6417,71.2913,71.5803,129508.0
2020-10-22 09:30:00,80.6,81.15,80.44,80.67,80483.0,70.5993,71.0811,70.4592,70.6606,80483.0
2020-10-22 10:00:00,80.58,80.9,79.66,79.73,67601.0,70.5818,70.8621,69.7759,69.8373,67601.0
2020-10-22 10:30:00,79.76,79.8,78.95,79.45,124819.0,69.8635,69.8986,69.154,69.592,124819.0
2020-10-22 11:00:00,79.43,79.85,79.37,79.61,51974.0,69.5745,69.9424,69.5219,69.7321,51974.0
2020-10-22 11:30:00,79.66,79.96,79.4,79.68,27209.0,69.7759,70.0387,69.5482,69.7935,27209.0
2020-10-22 12:00:00,79.7,79.71,79.31,79.36,21949.0,69.811,69.8197,69.4694,69.5132,21949.0
2020-10-22 12:30:00,79.36,79.49,79.09,79.45,27287.0,69.5132,69.627,69.2767,69.592,27287.0
2020-10-22 13:00:00,79.48,79.82,79.46,79.8,22468.0,69.6183,69.9161,69.6008,69.8986,22468.0
2020-10-22 13:30:00,79.8,79.86,79.69,79.76,33851.0,69.8986,69.9511,69.8022,69.8635,33851.0
2020-10-22 14:00:00,79.77,79.84,79.57,79.57,37509.0,69.8723,69.9336,69.6971,69.6971,37509.0
2020-10-22 14:30:00,79.58,79.85,79.53,79.75,44490.0,69.7059,69.9424,69.6621,69.8548,44490.0
2020-10-22 15:00:00,79.76,79.9,79.71,79.83,45087.0,69.8635,69.9862,69.8197,69.9248,45087.0
2020-10-22 15:30:00,79.84,79.9,79.57,79.67,148840.0,69.9336,69.9862,69.6971,69.7847,148840.0
2020-10-23 09:30:00,79.41,79.59,78.93,79.18,83766.0,69.557,69.7146,69.1365,69.3555,83766.0
2020-10-23 10:00:00,79.15,79.48,78.83,79.04,75170.0,69.3292,69.6183,69.0489,69.2329,75170.0
2020-10-23 10:30:00,79.01,79.3,78.86,79.27,44792.0,69.2066,69.4606,69.0752,69.4343,44792.0
2020-10-23 11:00:00,79.25,79.41,79.03,79.11,26991.0,69.4168,69.557,69.2241,69.2942,26991.0
2020-10-23 11:30:00,79.1,79.23,78.81,79.07,30207.0,69.2854,69.3993,69.0314,69.2591,30207.0
2020-10-23 12:00:00,79.03,79.11,78.75,79.06,20838.0,69.2241,69.2942,68.9789,69.2504,20838.0
2020-10-23 12:30:00,79.05,79.26,79.03,79.12,24197.0,69.2416,69.4256,69.2241,69.3029,24197.0
2020-10-23 13:00:00,79.09,79.55,79.09,79.47,21375.0,69.2767,69.6796,69.2767,69.6095,21375.0
2020-10-23 13:30:00,79.48,79.67,79.36,79.61,22479.0,69.6183,69.7847,69.5132,69.7321,22479.0
2020-10-23 14:00:00,79.61,79.64,79.41,79.62,24706.0,69.7321,69.7584,69.557,69.7409,24706.0
2020-10-23 14:30:00,79.58,79.59,79.23,79.23,21918.0,69.7059,69.7146,69.3993,69.3993,21918.0
2020-10-23 15:00:00,79.21,79.38,79.19,79.33,28793.0,69.3818,69.5307,69.3643,69.4869,28793.0
2020-10-23 15:30:00,79.36,79.36,79.15,79.24,80214.0,69.5132,69.5132,69.3292,69.4081,80214.0
2020-10-26 09:30:00,78.75,80.35,78.54,80.31,54889.0,68.9789,70.3803,68.7949,70.3453,54889.0
2020-10-26 10:00:00,80.29,80.48,79.67,79.73,45983.0,70.3278,70.4942,69.7847,69.8373,45983.0
2020-10-26 10:30:00,79.75,80.15,79.5,79.83,48440.0,69.8548,70.2051,69.6358,69.9248,48440.0
2020-10-26 11:00:00,79.8,79.8,79.21,79.46,73329.0,69.8986,69.8986,69.3818,69.6008,73329.0
2020-10-26 11:30:00,79.42,79.89,79.16,79.7,26261.0,69.5657,69.9774,69.338,69.811,26261.0
2020-10-26 12:00:00,79.7,80.03,79.7,79.8,14194.0,69.811,70.1,69.811,69.8986,14194.0
2020-10-26 12:30:00,79.84,79.92,79.4,79.47,49673.0,69.9336,70.0037,69.5482,69.6095,49673.0
2020-10-26 13:00:00,79.58,79.69,79.33,79.35,10390.0,69.7059,69.8022,69.4869,69.5044,10390.0
2020-10-26 13:30:00,79.38,79.6,79.06,79.55,30195.0,69.5307,69.7234,69.2504,69.6796,30195.0
2020-10-26 14:00:00,79.56,79.75,79.46,79.71,21063.0,69.6883,69.8548,69.6008,69.8197,21063.0
2020-10-26 14:30:00,79.7,79.85,79.35,79.52,26994.0,69.811,69.9424,69.5044,69.6533,26994.0
2020-10-26 15:00:00,79.48,79.57,79.24,79.44,37644.0,69.6183,69.6971,69.4081,69.5832,37644.0
2020-10-26 15:30:00,79.45,79.48,79.19,79.33,116570.0,69.592,69.6183,69.3643,69.4869,116570.0
2020-10-27 09:30:00,79.78,79.93,79.08,79.5,61045.0,69.8811,70.0124,69.2679,69.6358,61045.0
2020-10-27 10:00:00,79.57,79.76,79.36,79.71,21870.0,69.6971,69.8635,69.5132,69.8197,21870.0
2020-10-27 10:30:00,79.7,79.96,79.61,79.83,25510.0,69.811,70.0387,69.7321,69.9248,25510.0
2020-10-27 11:00:00,79.84,80.15,79.77,80.14,29821.0,69.9336,70.2051,69.8723,70.1964,29821.0
2020-10-27 11:30:00,80.12,80.34,79.95,80.04,33987.0,70.1789,70.3716,70.03,70.1088,33987.0
2020-10-27 12:00:00,80.02,80.11,79.9,80.0,21225.0,70.0913,70.1701,69.9862,70.0738,21225.0
2020-10-27 12:30:00,79.96,80.39,79.88,80.34,142613.0,70.0387,70.4154,69.9686,70.3716,142613.0
2020-10-27 13:00:00,80.32,80.79,80.29,80.68,28286.0,70.354,70.7657,70.3278,70.6694,28286.0
2020-10-27 13:30:00,80.72,80.72,80.37,80.4,12819.0,70.7044,70.7044,70.3978,70.4241,12819.0
2020-10-27 14:00:00,80.41,80.54,80.22,80.5,21685.0,70.4329,70.5468,70.2665,70.5117,21685.0
2020-10-27 14:30:00,80.49,80.75,80.44,80.57,52595.0,70.503,70.7307,70.4592,70.573,52595.0
2020-10-27 15:00:00,80.55,80.61,80.18,80.33,23194.0,70.5555,70.6081,70.2314,70.3628,23194.0
2020-10-27 15:30:00,80.33,80.7,80.23,80.63,77371.0,70.3628,70.6869,70.2752,70.6256,77371.0
2020-10-28 09:30:00,78.57,79.28,77.16,77.21,152265.0,68.8212,69.4431,67.5861,67.6299,152265.0
2020-10-28 10:00:00,77.26,77.26,76.3,76.35,56380.0,67.6737,67.6737,66.8328,66.8766,56380.0
2020-10-28 10:30:00,76.4,76.71,76.19,76.4,78379.0,66.9204,67.192,66.7365,66.9204,78379.0
2020-10-28 11:00:00,76.39,76.51,76.12,76.24,107035.0,66.9117,67.0168,66.6752,66.7803,107035.0
2020-10-28 11:30:00,76.26,76.53,76.14,76.48,69666.0,66.7978,67.0343,66.6927,66.9905,69666.0
2020-10-28 12:00:00,76.49,76.68,76.25,76.27,55055.0,66.9993,67.1657,66.789,66.8066,55055.0
2020-10-28 12:30:00,76.25,76.4,76.02,76.25,62265.0,66.789,66.9204,66.5876,66.789,62265.0
2020-10-28 13:00:00,76.23,76.48,76.05,76.16,36355.0,66.7715,66.9905,66.6139,66.7102,36355.0
2020-10-28 13:30:00,76.17,76.61,76.11,76.42,53441.0,66.719,67.1044,66.6664,66.938,53441.0
2020-10-28 14:00:00,76.39,76.5,75.95,76.07,48409.0,66.9117,67.008,66.5263,66.6314,48409.0
2020-10-28 14:30:00,76.09,76.35,76.02,76.1,44104.0,66.6489,66.8766,66.5876,66.6577,44104.0
2020-10-28 15:00:00,76.13,76.35,75.96,76.23,74309.0,66.6839,66.8766,66.535,66.7715,74309.0
2020-10-28 15:30:00,76.22,76.22,75.9,76.13,144434.0,66.7628,66.7628,66.4825,66.6839,144434.0
2020-10-29 09:30:00,75.97,78.18,75.96,78.05,187609.0,66.5438,68.4796,66.535,68.3657,187609.0
2020-10-29 10:00:00,78.05,78.47,77.49,78.16,99627.0,68.3657,68.7336,67.8752,68.4621,99627.0
2020-10-29 10:30:00,78.11,78.77,77.92,78.63,70678.0,68.4183,68.9964,68.2518,68.8737,70678.0
2020-10-29 11:00:00,78.55,79.51,78.54,79.34,93240.0,68.8037,69.6446,68.7949,69.4956,93240.0
2020-10-29 11:30:00,79.4,79.62,79.14,79.15,111527.0,69.5482,69.7409,69.3205,69.3292,111527.0
2020-10-29 12:00:00,79.19,79.45,78.97,79.34,98816.0,69.3643,69.592,69.1716,69.4956,98816.0
2020-10-29 12:30:00,79.3,79.61,79.26,79.39,38494.0,69.4606,69.7321,69.4256,69.5394,38494.0
2020-10-29 13:00:00,79.37,79.56,79.18,79.53,28788.0,69.5219,69.6883,69.3555,69.6621,28788.0
2020-10-29 13:30:00,79.49,79.54,79.27,79.32,28324.0,69.627,69.6708,69.4343,69.4781,28324.0
2020-10-29 14:00:00,79.3,79.33,78.76,78.84,30102.0,69.4606,69.4869,68.9876,69.0577,30102.0
2020-10-29 14:30:00,78.86,79.08,78.82,78.83,28073.0,69.0752,69.2679,69.0402,69.0489,28073.0
2020-10-29 15:00:00,78.85,79.01,78.79,78.93,35334.0,69.0664,69.2066,69.0139,69.1365,35334.0
2020-10-29 15:30:00,78.98,79.0,78.64,78.66,186539.0,69.1803,69.1978,68.8825,68.9,186539.0
2020-10-30 09:30:00,79.3,79.93,79.1,79.48,129402.0,69.4606,70.0124,69.2854,69.6183,129402.0
2020-10-30 10:00:00,79.46,79.49,78.53,78.68,45027.0,69.6008,69.627,68.7861,68.9175,45027.0
2020-10-30 10:30:00,78.66,78.93,77.89,78.39,33472.0,68.9,69.1365,68.2256,68.6635,33472.0
2020-10-30 11:00:00,78.47,78.88,78.45,78.55,28130.0,68.7336,69.0927,68.7161,68.8037,28130.0
2020-10-30 11:30:00,78.6,79.0,78.22,79.0,26643.0,68.8475,69.1978,68.5146,69.1978,26643.0
2020-10-30 12:00:00,79.0,79.4,78.96,79.27,20148.0,69.1978,69.5482,69.1628,69.4343,20148.0
2020-10-30 12:30:00,79.19,79.19,78.79,78.97,12230.0,69.3643,69.3643,69.0139,69.1716,12230.0
2020-10-30 13:00:00,79.07,79.3,78.97,78.99,13674.0,69.2591,69.4606,69.1716,69.1891,13674.0
2020-10-30 13:30:00,78.94,79.21,78.77,79.09,9076.0,69.1453,69.3818,68.9964,69.2767,9076.0
2020-10-30 14:00:00,79.02,79.17,78.75,78.79,30539.0,69.2154,69.3467,68.9789,69.0139,30539.0
2020-10-30 14:30:00,78.77,78.97,78.27,78.93,42619.0,68.9964,69.1716,68.5584,69.1365,42619.0
2020-10-30 15:00:00,78.92,79.0,78.76,78.92,21118.0,69.1278,69.1978,68.9876,69.1278,21118.0
2020-10-30 15:30:00,78.91,79.29,78.86,79.24,120011.0,69.119,69.4518,69.0752,69.4081,120011.0
2020-11-02 09:30:00,80.15,80.26,79.01,79.51,76813.0,70.2051,70.3015,69.2066,69.6446,76813.0
2020-11-02 10:00:00,79.5,79.89,79.32,79.82,50159.0,69.6358,69.9774,69.4781,69.9161,50159.0
2020-11-02 10:30:00,79.9,79.92,79.14,79.63,83960.0,69.9862,70.0037,69.3205,69.7497,83960.0
2020-11-02 11:00:00,79.64,80.21,79.45,79.9,38129.0,69.7584,70.2577,69.592,69.9862,38129.0
2020-11-02 11:30:00,79.97,80.42,79.78,80.34,21245.0,70.0475,70.4416,69.8811,70.3716,21245.0
2020-11-02 12:00:00,80.34,80.74,80.16,80.72,22327.0,70.3716,70.7219,70.2139,70.7044,22327.0
2020-11-02 12:30:00,80.77,80.94,80.52,80.53,18434.0,70.7482,70.8971,70.5292,70.538,18434.0
2020-11-02 13:00:00,80.51,80.51,79.99,80.15,15295.0,70.5205,70.5205,70.065,70.2051,15295.0
2020-11-02 13:30:00,80.15,80.19,79.76,79.76,15712.0,70.2051,70.2402,69.8635,69.8635,15712.0
2020-11-02 14:00:00,79.83,80.66,79.83,80.66,13782.0,69.9248,70.6519,69.9248,70.6519,13782.0
2020-11-02 14:30:00,80.73,80.74,80.33,80.49,26903.0,70.7132,70.7219,70.3628,70.503,26903.0
2020-11-02 15:00:00,80.46,80.57,80.38,80.57,40764.0,70.4767,70.573,70.4066,70.573,40764.0
2020-11-02 15:30:00,80.58,81.05,80.51,80.96,126012.0,70.5818,70.9935,70.5205,70.9146,126012.0
2020-11-03 09:30:00,81.93,82.2,81.26,81.41,122854.0,71.7643,72.0008,71.1774,71.3088,122854.0
2020-11-03 10:00:00,81.46,82.09,81.38,81.73,94047.0,71.3526,71.9044,71.2825,71.5891,94047.0
2020-11-03 10:30:00,81.81,82.78,81.77,82.68,102732.0,71.6592,72.5088,71.6241,72.4212,102732.0
2020-11-03 11:00:00,82.72,82.73,81.99,82.12,34121.0,72.4563,72.465,71.8168,71.9307,34121.0
2020-11-03 11:30:00,82.07,82.61,81.99,82.59,35883.0,71.8869,72.3599,71.8168,72.3424,35883.0
2020-11-03 12:00:00,82.67,83.04,82.66,82.94,57507.0,72.4125,72.7366,72.4037,72.649,57507.0
2020-11-03 12:30:00,82.94,82.94,82.52,82.7,25515.0,72.649,72.649,72.2811,72.4387,25515.0
2020-11-03 13:00:00,82.75,82.83,82.52,82.74,18518.0,72.4825,72.5526,72.2811,72.4738,18518.0
2020-11-03 13:30:00,82.82,82.85,82.27,82.32,17220.0,72.5439,72.5701,72.0621,72.1059,17220.0
2020-11-03 14:00:00,82.29,82.99,82.29,82.85,43136.0,72.0796,72.6928,72.0796,72.5701,43136.0
2020-11-03 14:30:00,82.81,82.99,82.7,82.88,32273.0,72.5351,72.6928,72.4387,72.5964,32273.0
2020-11-03 15:00:00,82.85,82.85,82.61,82.76,37851.0,72.5701,72.5701,72.3599,72.4913,37851.0
2020-11-03 15:30:00,82.78,82.83,82.21,82.49,147049.0,72.5088,72.5526,72.0095,72.2548,147049.0
2020-11-04 09:30:00,82.4,82.55,80.62,81.35,115518.0,72.176,72.3074,70.6168,71.2562,115518.0
2020-11-04 10:00:00,81.4,81.88,80.92,81.71,120323.0,71.3,71.7205,70.8796,71.5716,120323.0
2020-11-04 10:30:00,81.78,82.36,81.69,82.09,82017.0,71.6329,72.1409,71.5541,71.9044,82017.0
2020-11-04 11:00:00,82.1,82.11,80.83,81.26,32171.0,71.9132,71.9219,70.8008,71.1774,32171.0
2020-11-04 11:30:00,81.31,81.44,80.74,81.22,53014.0,71.2212,71.3351,70.7219,71.1424,53014.0
2020-11-04 12:00:00,81.24,81.36,80.29,80.29,54339.0,71.1599,71.265,70.3278,70.3278,54339.0
2020-11-04 12:30:00,80.24,80.32,79.77,80.03,72746.0,70.284,70.354,69.8723,70.1,72746.0
2020-11-04 13:00:00,80.02,80.04,79.72,79.76,58960.0,70.0913,70.1088,69.8285,69.8635,58960.0
2020-11-04 13:30:00,79.8,79.83,79.2,79.62,118636.0,69.8986,69.9248,69.373,69.7409,118636.0
2020-11-04 14:00:00,79.68,79.77,79.45,79.47,33052.0,69.7935,69.8723,69.592,69.6095,33052.0
2020-11-04 14:30:00,79.48,80.03,79.37,80.03,27841.0,69.6183,70.1,69.5219,70.1,27841.0
2020-11-04 15:00:00,80.04,80.04,79.67,79.85,39264.0,70.1088,70.1088,69.7847,69.9424,39264.0
2020-11-04 15:30:00,79.88,80.0,79.28,79.75,147399.0,69.9686,70.0738,69.4431,69.8548,147399.0
2020-11-05 09:30:00,82.29,83.46,81.77,82.9,225509.0,72.0796,73.1044,71.6241,72.6139,225509.0
2020-11-05 10:00:00,82.91,83.64,82.86,83.11,165032.0,72.6227,73.2621,72.5789,72.7979,165032.0
2020-11-05 10:30:00,83.05,83.46,82.8,83.46,91562.0,72.7453,73.1044,72.5263,73.1044,91562.0
2020-11-05 11:00:00,83.5,83.73,83.2,83.26,123470.0,73.1395,73.3409,72.8767,72.9293,123470.0
2020-11-05 11:30:00,83.3,83.61,83.18,83.19,63243.0,72.9643,73.2358,72.8592,72.8679,63243.0
2020-11-05 12:00:00,83.21,83.23,82.9,82.92,46918.0,72.8855,72.903,72.6139,72.6314,46918.0
2020-11-05 12:30:00,82.95,83.19,82.92,83.14,23873.0,72.6577,72.8679,72.6314,72.8241,23873.0
2020-11-05 13:00:00,83.18,83.24,82.95,83.14,51755.0,72.8592,72.9117,72.6577,72.8241,51755.0
2020-11-05 13:30:00,83.11,83.36,82.94,82.95,48383.0,72.7979,73.0169,72.649,72.6577,48383.0
2020-11-05 14:00:00,82.96,83.03,82.53,82.81,52050.0,72.6665,72.7278,72.2898,72.5351,52050.0
2020-11-05 14:30:00,82.81,83.3,82.65,83.24,80418.0,72.5351,72.9643,72.3949,72.9117,80418.0
2020-11-05 15:00:00,83.23,83.84,83.18,83.5,171363.0,72.903,73.4373,72.8592,73.1395,171363.0
2020-11-05 15:30:00,83.51,83.52,83.0,83.08,195509.0,73.1482,73.157,72.7015,72.7716,195509.0
2020-11-06 09:30:00,83.96,84.18,83.02,83.26,125434.0,73.5424,73.7351,72.719,72.9293,125434.0
2020-11-06 10:00:00,83.33,83.66,83.08,83.61,61238.0,72.9906,73.2796,72.7716,73.2358,61238.0
2020-11-06 10:30:00,83.59,83.98,83.28,83.49,51223.0,73.2183,73.5599,72.9468,73.1307,51223.0
2020-11-06 11:00:00,83.54,84.43,83.54,84.22,70795.0,73.1745,73.9541,73.1745,73.7701,70795.0
2020-11-06 11:30:00,84.18,84.18,83.48,83.53,23018.0,73.7351,73.7351,73.122,73.1658,23018.0
2020-11-06 12:00:00,83.58,83.77,83.33,83.53,19889.0,73.2096,73.376,72.9906,73.1658,19889.0
2020-11-06 12:30:00,83.56,83.7,83.39,83.63,25899.0,73.192,73.3147,73.0431,73.2534,25899.0
2020-11-06 13:00:00,83.61,83.84,83.55,83.61,23747.0,73.2358,73.4373,73.1833,73.2358,23747.0
2020-11-06 13:30:00,83.65,83.83,83.61,83.83,27029.0,73.2709,73.4285,73.2358,73.4285,27029.0
2020-11-06 14:00:00,83.8,84.11,83.74,84.1,61029.0,73.4023,73.6738,73.3497,73.665,61029.0
2020-11-06 14:30:00,84.12,84.26,84.02,84.06,30210.0,73.6826,73.8052,73.595,73.63,30210.0
2020-11-06 15:00:00,84.11,84.22,83.94,84.12,129010.0,73.6738,73.7701,73.5249,73.6826,129010.0
2020-11-06 15:30:00,84.14,84.39,83.98,84.18,158205.0,73.7001,73.9191,73.5599,73.7351,158205.0
2020-11-09 09:30:00,79.0,79.74,76.1,76.19,422550.0,69.1978,69.846,66.6577,66.7365,422550.0
2020-11-09 10:00:00,76.18,77.66,75.86,76.8,445283.0,66.7277,68.0241,66.4474,67.2708,445283.0
2020-11-09 10:30:00,76.8,76.96,76.18,76.41,217242.0,67.2708,67.411,66.7277,66.9292,217242.0
2020-11-09 11:00:00,76.4,76.66,75.47,76.36,248898.0,66.9204,67.1482,66.1058,66.8854,248898.0
2020-11-09 11:30:00,76.36,76.44,75.41,75.65,183848.0,66.8854,66.9555,66.0533,66.2635,183848.0
2020-11-09 12:00:00,75.77,76.45,75.38,76.32,231855.0,66.3686,66.9642,66.027,66.8504,231855.0
2020-11-09 12:30:00,76.34,76.53,76.11,76.3,185407.0,66.8679,67.0343,66.6664,66.8328,185407.0
2020-11-09 13:00:00,76.3,76.35,75.89,75.92,88546.0,66.8328,66.8766,66.4737,66.5,88546.0
2020-11-09 13:30:00,75.95,76.18,75.43,76.03,180451.0,66.5263,66.7277,66.0708,66.5963,180451.0
2020-11-09 14:00:00,76.04,76.61,75.97,76.32,74782.0,66.6051,67.1044,66.5438,66.8504,74782.0
2020-11-09 14:30:00,76.32,76.8,76.07,76.37,80303.0,66.8504,67.2708,66.6314,66.8942,80303.0
2020-11-09 15:00:00,76.39,76.65,76.09,76.11,87757.0,66.9117,67.1394,66.6489,66.6664,87757.0
2020-11-09 15:30:00,76.12,76.47,76.0,76.1,202836.0,66.6752,66.9817,66.5701,66.6577,202836.0
2020-11-10 09:30:00,76.07,76.6,75.31,75.32,183971.0,66.6314,67.0956,65.9657,65.9744,183971.0
2020-11-10 10:00:00,75.34,75.34,74.71,74.77,163294.0,65.992,65.992,65.4401,65.4927,163294.0
2020-11-10 10:30:00,74.78,75.16,74.47,75.02,80882.0,65.5014,65.8343,65.2299,65.7117,80882.0
2020-11-10 11:00:00,75.07,75.13,74.43,74.49,98778.0,65.7555,65.808,65.1949,65.2474,98778.0
2020-11-10 11:30:00,74.51,74.59,74.02,74.05,101770.0,65.2649,65.335,64.8357,64.862,101770.0
2020-11-10 12:00:00,74.06,74.39,74.01,74.31,82347.0,64.8708,65.1598,64.827,65.0898,82347.0
2020-11-10 12:30:00,74.3,74.82,74.25,74.78,81482.0,65.081,65.5365,65.0372,65.5014,81482.0
2020-11-10 13:00:00,74.77,75.0,74.26,74.26,68642.0,65.4927,65.6941,65.046,65.046,68642.0
2020-11-10 13:30:00,74.24,74.25,73.59,73.81,133540.0,65.0284,65.0372,64.4591,64.6518,133540.0
2020-11-10 14:00:00,73.79,74.0,73.59,73.68,114355.0,64.6343,64.8182,64.4591,64.5379,114355.0
2020-11-10 14:30:00,73.67,73.88,73.57,73.66,73109.0,64.5292,64.7131,64.4416,64.5204,73109.0
2020-11-10 15:00:00,73.66,73.67,73.16,73.45,134147.0,64.5204,64.5292,64.0824,64.3365,134147.0
2020-11-10 15:30:00,73.44,73.7,73.21,73.28,252694.0,64.3277,64.5554,64.1262,64.1876,252694.0
2020-11-11 09:30:00,72.99,73.09,71.75,71.78,337686.0,63.9335,64.0211,62.8474,62.8737,337686.0
2020-11-11 10:00:00,71.75,72.87,71.71,72.76,134976.0,62.8474,63.8284,62.8124,63.7321,134976.0
2020-11-11 10:30:00,72.78,72.9,72.07,72.18,92890.0,63.7496,63.8547,63.1277,63.224,92890.0
2020-11-11 11:00:00,72.16,72.99,72.14,72.89,58447.0,63.2065,63.9335,63.189,63.8459,58447.0
2020-11-11 11:30:00,72.89,73.38,72.64,73.38,105297.0,63.8459,64.2752,63.627,64.2752,105297.0
2020-11-11 12:00:00,73.35,73.35,73.07,73.11,81436.0,64.2489,64.2489,64.0036,64.0387,81436.0
2020-11-11 12:30:00,73.14,73.21,72.89,73.0,55877.0,64.0649,64.1262,63.8459,63.9423,55877.0
2020-11-11 13:00:00,72.98,73.0,72.8,72.82,37215.0,63.9248,63.9423,63.7671,63.7846,37215.0
2020-11-11 13:30:00,72.85,73.01,72.72,72.84,39381.0,63.8109,63.9511,63.697,63.8022,39381.0
2020-11-11 14:00:00,72.85,72.96,72.62,72.64,45651.0,63.8109,63.9073,63.6095,63.627,45651.0
2020-11-11 14:30:00,72.62,72.81,72.34,72.49,102881.0,63.6095,63.7759,63.3642,63.4956,102881.0
2020-11-11 15:00:00,72.53,73.03,72.53,72.94,61236.0,63.5306,63.9686,63.5306,63.8897,61236.0
2020-11-11 15:30:00,72.93,73.07,72.8,73.02,192506.0,63.881,64.0036,63.7671,63.9598,192506.0
2020-11-12 09:30:00,74.24,74.26,73.68,74.12,149625.0,65.0284,65.046,64.5379,64.9233,149625.0
2020-11-12 10:00:00,74.06,74.41,73.72,74.33,92407.0,64.8708,65.1774,64.573,65.1073,92407.0
2020-11-12 10:30:00,74.34,74.73,74.32,74.67,98115.0,65.116,65.4576,65.0985,65.4051,98115.0
2020-11-12 11:00:00,74.67,75.07,74.64,75.04,60982.0,65.4051,65.7555,65.3788,65.7292,60982.0
2020-11-12 11:30:00,75.03,75.06,74.65,74.73,46064.0,65.7204,65.7467,65.3876,65.4576,46064.0
2020-11-12 12:00:00,74.72,74.88,74.55,74.57,31953.0,65.4489,65.589,65.3,65.3175,31953.0
2020-11-12 12:30:00,74.53,74.8,74.51,74.58,28812.0,65.2825,65.519,65.2649,65.3263,28812.0
2020-11-12 13:00:00,74.55,74.57,74.25,74.31,42057.0,65.3,65.3175,65.0372,65.0898,42057.0
2020-11-12 13:30:00,74.25,74.63,74.23,74.47,30608.0,65.0372,65.3701,65.0197,65.2299,30608.0
2020-11-12 14:00:00,74.48,74.65,74.24,74.3,31544.0,65.2387,65.3876,65.0284,65.081,31544.0
2020-11-12 14:30:00,74.3,74.58,74.28,74.4,23011.0,65.081,65.3263,65.0635,65.1686,23011.0
2020-11-12 15:00:00,74.37,74.37,74.16,74.25,34957.0,65.1423,65.1423,64.9584,65.0372,34957.0
2020-11-12 15:30:00,74.28,74.55,74.21,74.53,113985.0,65.0635,65.3,65.0022,65.2825,113985.0
2020-11-13 09:30:00,75.87,75.94,74.96,75.27,111879.0,66.4562,66.5175,65.6591,65.9306,111879.0
2020-11-13 10:00:00,75.27,75.27,74.58,74.71,52081.0,65.9306,65.9306,65.3263,65.4401,52081.0
2020-11-13 10:30:00,74.66,74.93,74.55,74.76,25087.0,65.3963,65.6328,65.3,65.4839,25087.0
2020-11-13 11:00:00,74.83,75.35,74.83,75.07,34587.0,65.5452,66.0007,65.5452,65.7555,34587.0
2020-11-13 11:30:00,75.04,75.18,74.71,74.73,36212.0,65.7292,65.8518,65.4401,65.4576,36212.0
2020-11-13 12:00:00,74.73,75.01,74.69,74.98,21225.0,65.4576,65.7029,65.4226,65.6766,21225.0
2020-11-13 12:30:00,74.99,75.04,74.84,74.84,20296.0,65.6854,65.7292,65.554,65.554,20296.0
2020-11-13 13:00:00,74.9,74.93,74.68,74.75,17245.0,65.6066,65.6328,65.4138,65.4752,17245.0
2020-11-13 13:30:00,74.71,74.75,74.36,74.49,28886.0,65.4401,65.4752,65.1336,65.2474,28886.0
2020-11-13 14:00:00,74.5,74.55,74.23,74.35,24845.0,65.2562,65.3,65.0197,65.1248,24845.0
2020-11-13 14:30:00,74.32,74.32,74.07,74.19,35184.0,65.0985,65.0985,64.8795,64.9846,35184.0
2020-11-13 15:00:00,74.21,74.29,74.04,74.19,51458.0,65.0022,65.0722,64.8533,64.9846,51458.0
2020-11-13 15:30:00,74.17,74.4,74.12,74.31,85374.0,64.9671,65.1686,64.9233,65.0898,85374.0
2020-11-16 09:30:00,73.36,73.8,72.71,72.73,121883.0,64.2576,64.643,63.6883,63.7058,121883.0
2020-11-16 10:00:00,72.73,73.94,72.73,73.58,161423.0,63.7058,64.7657,63.7058,64.4503,161423.0
2020-11-16 10:30:00,73.55,73.77,73.26,73.45,70941.0,64.4241,64.6168,64.17,64.3365,70941.0
2020-11-16 11:00:00,73.43,73.8,73.06,73.8,89560.0,64.3189,64.643,63.9949,64.643,89560.0
2020-11-16 11:30:00,73.79,74.13,73.74,74.06,60243.0,64.6343,64.9321,64.5905,64.8708,60243.0
2020-11-16 12:00:00,74.06,74.07,73.59,73.63,41752.0,64.8708,64.8795,64.4591,64.4941,41752.0
2020-11-16 12:30:00,73.63,73.64,73.28,73.28,20798.0,64.4941,64.5029,64.1876,64.1876,20798.0
2020-11-16 13:00:00,73.27,73.28,73.01,73.05,49631.0,64.1788,64.1876,63.9511,63.9861,49631.0
2020-11-16 13:30:00,73.03,73.41,73.03,73.31,48767.0,63.9686,64.3014,63.9686,64.2138,48767.0
2020-11-16 14:00:00,73.32,73.65,73.25,73.61,55123.0,64.2226,64.5116,64.1613,64.4766,55123.0
2020-11-16 14:30:00,73.63,73.63,73.18,73.22,48385.0,64.4941,64.4941,64.1,64.135,48385.0
2020-11-16 15:00:00,73.21,73.23,73.0,73.01,67586.0,64.1262,64.1438,63.9423,63.9511,67586.0
2020-11-16 15:30:00,73.01,73.24,72.86,73.05,195180.0,63.9511,64.1525,63.8197,63.9861,195180.0
2020-11-17 09:30:00,73.0,73.54,72.43,73.18,113038.0,63.9423,64.4153,63.443,64.1,113038.0
2020-11-17 10:00:00,73.15,73.23,72.52,72.55,76042.0,64.0737,64.1438,63.5219,63.5481,76042.0
2020-11-17 10:30:00,72.47,72.73,72.22,72.62,70988.0,63.4781,63.7058,63.2591,63.6095,70988.0
2020-11-17 11:00:00,72.6,72.71,72.05,72.1,57980.0,63.5919,63.6883,63.1102,63.154,57980.0
2020-11-17 11:30:00,72.11,72.21,71.61,71.66,60792.0,63.1627,63.2503,62.7248,62.7686,60792.0
2020-11-17 12:00:00,71.66,71.77,71.55,71.65,50222.0,62.7686,62.8649,62.6722,62.7598,50222.0
2020-11-17 12:30:00,71.66,71.74,71.42,71.58,79089.0,62.7686,62.8386,62.5583,62.6985,79089.0
2020-11-17 13:00:00,71.66,72.22,71.66,72.12,56423.0,62.7686,63.2591,62.7686,63.1715,56423.0
2020-11-17 13:30:00,72.15,72.27,72.06,72.2,27371.0,63.1978,63.3029,63.1189,63.2416,27371.0
2020-11-17 14:00:00,72.15,72.3,72.01,72.28,29546.0,63.1978,63.3292,63.0751,63.3116,29546.0
2020-11-17 14:30:00,72.32,72.37,72.05,72.34,48820.0,63.3467,63.3905,63.1102,63.3642,48820.0
2020-11-17 15:00:00,72.32,72.35,71.92,71.99,53618.0,63.3467,63.373,62.9963,63.0576,53618.0
2020-11-17 15:30:00,71.96,72.0,71.57,71.61,166474.0,63.0313,63.0664,62.6897,62.7248,166474.0
2020-11-18 09:30:00,71.46,71.49,69.62,69.74,315345.0,62.5934,62.6197,60.9817,61.0868,315345.0
2020-11-18 10:00:00,69.77,70.69,69.75,70.57,233775.0,61.1131,61.9189,61.0956,61.8138,233775.0
2020-11-18 10:30:00,70.6,70.77,69.9,70.45,320824.0,61.8401,61.989,61.2269,61.7087,320824.0
2020-11-18 11:00:00,70.46,70.66,70.01,70.11,67566.0,61.7175,61.8926,61.3233,61.4109,67566.0
2020-11-18 11:30:00,70.09,70.18,69.78,69.85,60521.0,61.3934,61.4722,61.1218,61.1831,60521.0
2020-11-18 12:00:00,69.88,70.01,69.63,69.71,57696.0,61.2094,61.3233,60.9904,61.0605,57696.0
2020-11-18 12:30:00,69.72,69.75,69.4,69.52,49700.0,61.0693,61.0956,60.789,60.8941,49700.0
2020-11-18 13:00:00,69.54,69.64,69.2,69.23,61460.0,60.9116,60.9992,60.6138,60.6401,61460.0
2020-11-18 13:30:00,69.2,69.24,68.91,69.11,97073.0,60.6138,60.6488,60.3598,60.535,97073.0
2020-11-18 14:00:00,69.09,69.11,68.7,69.04,92885.0,60.5174,60.535,60.1758,60.4736,92885.0
2020-11-18 14:30:00,69.05,69.18,68.87,68.97,74156.0,60.4824,60.5963,60.3247,60.4123,74156.0
2020-11-18 15:00:00,68.98,69.26,68.84,69.17,114600.0,60.4211,60.6664,60.2985,60.5875,114600.0
2020-11-18 15:30:00,69.19,69.22,68.78,68.83,245299.0,60.605,60.6313,60.2459,60.2897,245299.0
2020-11-19 09:30:00,67.5,68.39,66.83,67.79,209270.0,59.1247,59.9043,58.5379,59.3787,209270.0
2020-11-19 10:00:00,67.81,68.38,67.56,68.36,162470.0,59.3963,59.8955,59.1773,59.878,162470.0
2020-11-19 10:30:00,68.37,68.4,67.79,68.0,82667.0,59.8868,59.9131,59.3787,59.5627,82667.0
2020-11-19 11:00:00,68.01,68.08,67.67,67.76,62245.0,59.5715,59.6328,59.2736,59.3525,62245.0
2020-11-19 11:30:00,67.76,67.81,67.47,67.59,48476.0,59.3525,59.3963,59.0985,59.2036,48476.0
2020-11-19 12:00:00,67.62,68.0,67.53,67.9,46063.0,59.2298,59.5627,59.151,59.4751,46063.0
2020-11-19 12:30:00,67.92,68.08,67.78,68.0,59775.0,59.4926,59.6328,59.37,59.5627,59775.0
2020-11-19 13:00:00,68.0,68.12,67.66,67.74,43580.0,59.5627,59.6678,59.2649,59.335,43580.0
2020-11-19 13:30:00,67.72,67.99,67.61,67.88,24696.0,59.3174,59.5539,59.2211,59.4576,24696.0
2020-11-19 14:00:00,67.88,68.09,67.84,67.87,39627.0,59.4576,59.6415,59.4225,59.4488,39627.0
2020-11-19 14:30:00,67.88,67.94,67.35,67.39,51219.0,59.4576,59.5101,58.9933,59.0284,51219.0
2020-11-19 15:00:00,67.37,67.39,67.13,67.14,96091.0,59.0109,59.0284,58.8006,58.8094,96091.0
2020-11-19 15:30:00,67.14,67.37,67.01,67.3,294236.0,58.8094,59.0109,58.6955,58.9495,294236.0
2020-11-20 09:30:00,68.43,69.17,68.07,68.52,179248.0,59.9393,60.5875,59.624,60.0182,179248.0
2020-11-20 10:00:00,68.53,68.64,68.0,68.06,108129.0,60.0269,60.1233,59.5627,59.6152,108129.0
2020-11-20 10:30:00,68.06,68.08,67.6,67.76,79055.0,59.6152,59.6328,59.2123,59.3525,79055.0
2020-11-20 11:00:00,67.75,67.93,67.57,67.73,93149.0,59.3437,59.5014,59.186,59.3262,93149.0
2020-11-20 11:30:00,67.72,68.82,67.52,67.63,55888.0,59.3174,60.2809,59.1422,59.2386,55888.0
2020-11-20 12:00:00,67.62,67.71,67.43,67.53,28788.0,59.2298,59.3087,59.0634,59.151,28788.0
2020-11-20 12:30:00,67.55,67.68,67.4,67.59,26926.0,59.1685,59.2824,59.0371,59.2036,26926.0
2020-11-20 13:00:00,67.59,67.68,67.54,67.68,25574.0,59.2036,59.2824,59.1598,59.2824,25574.0
2020-11-20 13:30:00,67.64,67.65,67.31,67.4,30086.0,59.2474,59.2561,58.9583,59.0371,30086.0
2020-11-20 14:00:00,67.42,67.67,67.35,67.66,32840.0,59.0547,59.2736,58.9933,59.2649,32840.0
2020-11-20 14:30:00,67.64,67.68,67.36,67.37,32751.0,59.2474,59.2824,59.0021,59.0109,32751.0
2020-11-20 15:00:00,67.38,67.47,67.29,67.45,56242.0,59.0196,59.0985,58.9408,59.0809,56242.0
2020-11-20 15:30:00,67.46,67.68,67.43,67.62,222749.0,59.0897,59.2824,59.0634,59.2298,222749.0
2020-11-23 09:30:00,66.99,67.32,65.59,65.59,227690.0,58.678,58.9671,57.4517,57.4517,227690.0
2020-11-23 10:00:00,65.65,65.67,64.97,65.21,300212.0,57.5043,57.5218,56.9086,57.1189,300212.0
2020-11-23 10:30:00,65.22,65.82,65.21,65.52,116891.0,57.1276,57.6532,57.1189,57.3904,116891.0
2020-11-23 11:00:00,65.53,65.7,65.06,65.13,75505.0,57.3992,57.5481,56.9875,57.0488,75505.0
2020-11-23 11:30:00,65.13,65.37,65.01,65.36,64580.0,57.0488,57.259,56.9437,57.2503,64580.0
2020-11-23 12:00:00,65.33,65.33,64.91,65.14,57015.0,57.224,57.224,56.8561,57.0576,57015.0
2020-11-23 12:30:00,65.16,65.16,64.87,65.06,62080.0,57.0751,57.0751,56.8211,56.9875,62080.0
2020-11-23 13:00:00,65.05,65.38,64.98,65.08,88748.0,56.9787,57.2678,56.9174,57.005,88748.0
2020-11-23 13:30:00,65.05,65.16,64.98,65.09,83356.0,56.9787,57.0751,56.9174,57.0138,83356.0
2020-11-23 14:00:00,65.09,65.13,64.75,64.77,82087.0,57.0138,57.0488,56.7159,56.7335,82087.0
2020-11-23 14:30:00,64.78,65.04,64.51,64.93,85477.0,56.7422,56.97,56.5057,56.8736,85477.0
2020-11-23 15:00:00,64.91,65.2,64.76,65.11,63712.0,56.8561,57.1101,56.7247,57.0313,63712.0
2020-11-23 15:30:00,65.12,65.14,64.64,64.73,225423.0,57.04,57.0576,56.6196,56.6984,225423.0
2020-11-24 09:30:00,62.8,63.81,62.69,63.56,360225.0,55.7121,56.6081,55.6145,56.3863,360225.0
2020-11-24 10:00:00,63.58,63.75,62.55,62.62,142057.0,56.4041,56.5549,55.4903,55.5524,142057.0
2020-11-24 10:30:00,62.6,62.96,62.42,62.9,117700.0,55.5347,55.854,55.375,55.8008,117700.0
2020-11-24 11:00:00,62.82,62.95,62.57,62.57,113248.0,55.7298,55.8452,55.5081,55.5081,113248.0
2020-11-24 11:30:00,62.59,62.91,62.56,62.73,109118.0,55.5258,55.8097,55.4992,55.65,109118.0
2020-11-24 12:00:00,62.71,62.77,62.46,62.5,45198.0,55.6323,55.6855,55.4105,55.446,45198.0
2020-11-24 12:30:00,62.51,62.58,62.29,62.47,58468.0,55.4548,55.5169,55.2597,55.4193,58468.0
2020-11-24 13:00:00,62.48,63.11,62.4,63.08,52086.0,55.4282,55.9871,55.3572,55.9605,52086.0
2020-11-24 13:30:00,63.08,63.28,63.03,63.12,50218.0,55.9605,56.1379,55.9161,55.996,50218.0
2020-11-24 14:00:00,63.13,63.14,62.89,63.1,39843.0,56.0049,56.0137,55.7919,55.9782,39843.0
2020-11-24 14:30:00,63.1,63.29,63.1,63.17,46908.0,55.9782,56.1468,55.9782,56.0403,46908.0
2020-11-24 15:00:00,63.16,63.21,62.97,62.97,49754.0,56.0315,56.0758,55.8629,55.8629,49754.0
2020-11-24 15:30:00,62.96,63.01,62.74,62.87,179138.0,55.854,55.8984,55.6589,55.7742,179138.0
2020-11-25 09:30:00,63.7,64.53,63.6,63.79,207046.0,56.5105,57.2468,56.4218,56.5904,207046.0
2020-11-25 10:00:00,63.75,64.21,63.51,64.17,91598.0,56.5549,56.963,56.342,56.9275,91598.0
2020-11-25 10:30:00,64.09,64.35,63.86,63.89,64968.0,56.8565,57.0872,56.6525,56.6791,64968.0
2020-11-25 11:00:00,63.91,64.11,63.88,63.95,81094.0,56.6968,56.8742,56.6702,56.7323,81094.0
2020-11-25 11:30:00,63.94,63.94,63.41,63.42,60365.0,56.7234,56.7234,56.2532,56.2621,60365.0
2020-11-25 12:00:00,63.42,63.64,63.29,63.61,32481.0,56.2621,56.4573,56.1468,56.4307,32481.0
2020-11-25 12:30:00,63.68,63.77,63.3,63.3,27486.0,56.4928,56.5726,56.1557,56.1557,27486.0
2020-11-25 13:00:00,63.3,63.69,63.27,63.42,36371.0,56.1557,56.5016,56.1291,56.2621,36371.0
2020-11-25 13:30:00,63.43,63.45,63.23,63.34,46511.0,56.271,56.2887,56.0936,56.1911,46511.0
2020-11-25 14:00:00,63.35,63.84,63.24,63.7,40872.0,56.2,56.6347,56.1024,56.5105,40872.0
2020-11-25 14:30:00,63.7,63.82,63.62,63.74,34759.0,56.5105,56.617,56.4395,56.546,34759.0
2020-11-25 15:00:00,63.73,63.97,63.7,63.84,45180.0,56.5371,56.75,56.5105,56.6347,45180.0
2020-11-25 15:30:00,63.82,64.02,63.69,63.81,191928.0,56.617,56.7944,56.5016,56.6081,191928.0
2020-11-27 09:30:00,62.99,63.75,62.86,63.55,154215.0,55.8807,56.5549,55.7653,56.3774,154215.0
2020-11-27 10:00:00,63.57,64.16,63.51,64.16,78777.0,56.3952,56.9186,56.342,56.9186,78777.0
2020-11-27 10:30:00,64.16,64.32,63.91,63.97,65003.0,56.9186,57.0605,56.6968,56.75,65003.0
2020-11-27 11:00:00,63.97,64.32,63.89,64.28,64725.0,56.75,57.0605,56.6791,57.0251,64725.0
2020-11-27 11:30:00,64.28,64.31,63.99,64.14,78893.0,57.0251,57.0517,56.7678,56.9009,78893.0
2020-11-27 12:00:00,64.13,64.44,64.13,64.35,46064.0,56.892,57.167,56.892,57.0872,46064.0
2020-11-27 12:30:00,64.37,64.49,64.23,64.49,69642.0,57.1049,57.2114,56.9807,57.2114,69642.0
2020-11-30 09:30:00,64.31,64.59,63.89,64.21,133272.0,57.0517,57.3001,56.6791,56.963,133272.0
2020-11-30 10:00:00,64.22,64.25,63.67,63.69,64922.0,56.9718,56.9984,56.4839,56.5016,64922.0
2020-11-30 10:30:00,63.7,64.06,63.66,63.95,97517.0,56.5105,56.8299,56.475,56.7323,97517.0
2020-11-30 11:00:00,63.95,64.38,63.68,64.38,58008.0,56.7323,57.1138,56.4928,57.1138,58008.0
2020-11-30 11:30:00,64.42,64.84,64.31,64.79,59299.0,57.1493,57.5219,57.0517,57.4775,59299.0
2020-11-30 12:00:00,64.78,64.99,64.64,64.79,44843.0,57.4686,57.6549,57.3444,57.4775,44843.0
2020-11-30 12:30:00,64.8,64.91,64.5,64.57,42690.0,57.4864,57.584,57.2202,57.2823,42690.0
2020-11-30 13:00:00,64.57,64.71,64.49,64.64,35656.0,57.2823,57.4065,57.2114,57.3444,35656.0
2020-11-30 13:30:00,64.64,64.99,64.63,64.86,43022.0,57.3444,57.6549,57.3356,57.5396,43022.0
2020-11-30 14:00:00,64.87,65.46,64.85,65.39,66449.0,57.5485,58.0719,57.5307,58.0098,66449.0
2020-11-30 14:30:00,65.41,65.52,65.19,65.49,63204.0,58.0275,58.1251,57.8324,58.0985,63204.0
2020-11-30 15:00:00,65.46,65.49,65.16,65.22,50744.0,58.0719,58.0985,57.8057,57.859,50744.0
2020-11-30 15:30:00,65.22,65.91,65.14,65.87,321551.0,57.859,58.4711,57.788,58.4356,321551.0
2020-12-01 09:30:00,67.87,68.58,67.36,68.12,409230.0,60.2099,60.8397,59.7574,60.4317,409230.0
2020-12-01 10:00:00,68.09,68.09,66.6,66.98,134058.0,60.405,60.405,59.0832,59.4203,134058.0
2020-12-01 10:30:00,66.97,67.32,66.74,67.0,94596.0,59.4115,59.7219,59.2074,59.4381,94596.0
2020-12-01 11:00:00,66.99,67.42,66.98,67.38,79892.0,59.4292,59.8107,59.4203,59.7752,79892.0
2020-12-01 11:30:00,67.36,67.73,67.23,67.7,71669.0,59.7574,60.0857,59.6421,60.0591,71669.0
2020-12-01 12:00:00,67.71,68.33,67.7,68.2,89173.0,60.0679,60.618,60.0591,60.5026,89173.0
2020-12-01 12:30:00,68.19,68.57,68.19,68.24,94105.0,60.4938,60.8309,60.4938,60.5381,94105.0
2020-12-01 13:00:00,68.28,68.6,68.25,68.52,93166.0,60.5736,60.8575,60.547,60.7865,93166.0
2020-12-01 13:30:00,68.52,68.55,68.39,68.52,52610.0,60.7865,60.8131,60.6712,60.7865,52610.0
2020-12-01 14:00:00,68.55,68.67,68.26,68.37,71827.0,60.8131,60.9196,60.5559,60.6534,71827.0
2020-12-01 14:30:00,68.37,68.82,68.33,68.75,60565.0,60.6534,61.0527,60.618,60.9906,60565.0
2020-12-01 15:00:00,68.74,68.93,68.67,68.79,89835.0,60.9817,61.1502,60.9196,61.026,89835.0
2020-12-01 15:30:00,68.8,69.11,68.75,68.78,380652.0,61.0349,61.3099,60.9906,61.0172,380652.0
2020-12-02 09:30:00,69.13,69.3,67.84,68.62,167350.0,61.3277,61.4785,60.1833,60.8752,167350.0
2020-12-02 10:00:00,68.67,68.94,68.31,68.4,56549.0,60.9196,61.1591,60.6002,60.6801,56549.0
2020-12-02 10:30:00,68.4,68.86,68.25,68.39,45901.0,60.6801,61.0881,60.547,60.6712,45901.0
2020-12-02 11:00:00,68.46,68.52,68.1,68.13,47233.0,60.7333,60.7865,60.4139,60.4405,47233.0
2020-12-02 11:30:00,68.14,69.25,68.06,69.06,55036.0,60.4494,61.4341,60.3784,61.2656,55036.0
2020-12-02 12:00:00,69.05,69.08,68.52,68.62,28823.0,61.2567,61.2833,60.7865,60.8752,28823.0
2020-12-02 12:30:00,68.6,68.82,68.43,68.8,27885.0,60.8575,61.0527,60.7067,61.0349,27885.0
2020-12-02 13:00:00,68.78,69.04,68.78,68.97,28530.0,61.0172,61.2478,61.0172,61.1857,28530.0
2020-12-02 13:30:00,68.96,69.21,68.91,69.12,32604.0,61.1769,61.3986,61.1325,61.3188,32604.0
2020-12-02 14:00:00,69.13,69.15,68.85,68.99,27842.0,61.3277,61.3454,61.0793,61.2035,27842.0
2020-12-02 14:30:00,69.01,69.13,68.87,69.0,32454.0,61.2212,61.3277,61.097,61.2123,32454.0
2020-12-02 15:00:00,68.98,69.08,68.9,68.98,28976.0,61.1946,61.2833,61.1236,61.1946,28976.0
2020-12-02 15:30:00,68.96,69.18,68.83,69.09,207833.0,61.1769,61.372,61.0615,61.2922,207833.0
2020-12-03 09:30:00,69.4,69.69,68.36,68.55,140361.0,61.5672,61.8245,60.6446,60.8131,140361.0
2020-12-03 10:00:00,68.63,69.11,68.55,68.65,58242.0,60.8841,61.3099,60.8131,60.9018,58242.0
2020-12-03 10:30:00,68.61,68.99,68.54,68.85,63500.0,60.8664,61.2035,60.8043,61.0793,63500.0
2020-12-03 11:00:00,68.88,68.88,68.27,68.6,132940.0,61.1059,61.1059,60.5647,60.8575,132940.0
2020-12-03 11:30:00,68.64,68.71,68.31,68.5,103396.0,60.893,60.9551,60.6002,60.7688,103396.0
2020-12-03 12:00:00,68.56,68.95,68.49,68.92,23716.0,60.822,61.168,60.7599,61.1414,23716.0
2020-12-03 12:30:00,69.0,69.14,68.92,68.92,45252.0,61.2123,61.3365,61.1414,61.1414,45252.0
2020-12-03 13:00:00,68.97,69.01,68.63,68.63,24053.0,61.1857,61.2212,60.8841,60.8841,24053.0
2020-12-03 13:30:00,68.69,68.86,68.64,68.85,16295.0,60.9373,61.0881,60.893,61.0793,16295.0
2020-12-03 14:00:00,68.86,68.91,68.73,68.88,27916.0,61.0881,61.1325,60.9728,61.1059,27916.0
2020-12-03 14:30:00,68.87,69.23,68.87,69.2,26914.0,61.097,61.4164,61.097,61.3898,26914.0
2020-12-03 15:00:00,69.18,69.27,69.06,69.11,31932.0,61.372,61.4519,61.2656,61.3099,31932.0
2020-12-03 15:30:00,69.11,69.22,69.01,69.03,138252.0,61.3099,61.4075,61.2212,61.2389,138252.0
2020-12-04 09:30:00,68.96,69.58,68.83,68.96,77705.0,61.1769,61.7269,61.0615,61.1769,77705.0
2020-12-04 10:00:00,68.94,68.94,68.33,68.36,67811.0,61.1591,61.1591,60.618,60.6446,67811.0
2020-12-04 10:30:00,68.35,68.63,68.07,68.28,63230.0,60.6357,60.8841,60.3873,60.5736,63230.0
2020-12-04 11:00:00,68.3,68.8,68.29,68.66,35211.0,60.5913,61.0349,60.5825,60.9107,35211.0
2020-12-04 11:30:00,68.67,68.83,68.55,68.68,27483.0,60.9196,61.0615,60.8131,60.9285,27483.0
2020-12-04 12:00:00,68.66,68.72,68.43,68.56,23417.0,60.9107,60.9639,60.7067,60.822,23417.0
2020-12-04 12:30:00,68.54,68.59,68.25,68.52,24082.0,60.8043,60.8486,60.547,60.7865,24082.0
2020-12-04 13:00:00,68.6,69.0,68.47,69.0,29769.0,60.8575,61.2123,60.7422,61.2123,29769.0
2020-12-04 13:30:00,68.98,69.17,68.87,69.14,25248.0,61.1946,61.3631,61.097,61.3365,25248.0
2020-12-04 14:00:00,69.13,69.46,69.1,69.46,37169.0,61.3277,61.6204,61.301,61.6204,37169.0
2020-12-04 14:30:00,69.48,69.48,69.18,69.33,48371.0,61.6382,61.6382,61.372,61.5051,48371.0
2020-12-04 15:00:00,69.31,69.34,68.92,68.99,45353.0,61.4873,61.514,61.1414,61.2035,45353.0
2020-12-04 15:30:00,68.98,69.16,68.89,69.05,113545.0,61.1946,61.3543,61.1148,61.2567,113545.0
2020-12-07 09:30:00,69.14,71.89,69.04,71.84,220901.0,61.3365,63.7762,61.2478,63.7318,220901.0
2020-12-07 10:00:00,71.88,72.12,71.43,71.51,113428.0,63.7673,63.9802,63.3681,63.439,113428.0
2020-12-07 10:30:00,71.6,72.2,71.6,71.77,55740.0,63.5189,64.0512,63.5189,63.6697,55740.0
2020-12-07 11:00:00,71.77,72.28,71.77,72.2,90246.0,63.6697,64.1221,63.6697,64.0512,90246.0
2020-12-07 11:30:00,72.2,72.28,71.88,72.26,72955.0,64.0512,64.1221,63.7673,64.1044,72955.0
2020-12-07 12:00:00,72.21,72.36,72.13,72.25,29374.0,64.06,64.1931,63.9891,64.0955,29374.0
2020-12-07 12:30:00,72.3,73.0,72.26,72.67,67912.0,64.1399,64.7609,64.1044,64.4681,67912.0
2020-12-07 13:00:00,72.69,72.69,72.27,72.42,117263.0,64.4859,64.4859,64.1133,64.2463,117263.0
2020-12-07 13:30:00,72.46,72.6,72.36,72.52,52707.0,64.2818,64.406,64.1931,64.3351,52707.0
2020-12-07 14:00:00,72.49,72.76,72.3,72.3,44176.0,64.3084,64.548,64.1399,64.1399,44176.0
2020-12-07 14:30:00,72.32,72.36,72.02,72.04,88364.0,64.1576,64.1931,63.8915,63.9092,88364.0
2020-12-07 15:00:00,72.06,72.06,71.7,71.88,48691.0,63.927,63.927,63.6076,63.7673,48691.0
2020-12-07 15:30:00,71.85,72.33,71.6,72.15,199333.0,63.7407,64.1665,63.5189,64.0068,199333.0
2020-12-08 09:30:00,72.56,72.96,72.1,72.9,179639.0,64.3705,64.7254,63.9625,64.6722,179639.0
2020-12-08 10:00:00,72.88,73.14,72.42,72.84,79227.0,64.6544,64.8851,64.2463,64.6189,79227.0
2020-12-08 10:30:00,72.88,73.1,72.45,72.51,125324.0,64.6544,64.8496,64.273,64.3262,125324.0
2020-12-08 11:00:00,72.54,73.13,72.54,72.93,54238.0,64.3528,64.8762,64.3528,64.6988,54238.0
2020-12-08 11:30:00,72.9,73.06,72.72,72.96,30332.0,64.6722,64.8141,64.5125,64.7254,30332.0
2020-12-08 12:00:00,72.94,73.11,72.77,72.89,40994.0,64.7076,64.8585,64.5568,64.6633,40994.0
2020-12-08 12:30:00,72.88,73.02,72.75,72.89,25272.0,64.6544,64.7786,64.5391,64.6633,25272.0
2020-12-08 13:00:00,72.87,72.98,72.67,72.7,71200.0,64.6455,64.7431,64.4681,64.4947,71200.0
2020-12-08 13:30:00,72.72,72.72,72.44,72.61,34455.0,64.5125,64.5125,64.2641,64.4149,34455.0
2020-12-08 14:00:00,72.59,72.83,72.55,72.77,26417.0,64.3972,64.6101,64.3617,64.5568,26417.0
2020-12-08 14:30:00,72.76,72.83,72.7,72.81,26803.0,64.548,64.6101,64.4947,64.5923,26803.0
2020-12-08 15:00:00,72.83,73.01,72.72,72.91,63747.0,64.6101,64.7697,64.5125,64.681,63747.0
2020-12-08 15:30:00,72.92,73.07,72.89,73.02,125849.0,64.6899,64.823,64.6633,64.7786,125849.0
2020-12-09 09:30:00,72.67,72.67,71.05,71.21,136002.0,64.4681,64.4681,63.031,63.1729,136002.0
2020-12-09 10:00:00,71.18,71.66,70.85,71.6,107226.0,63.1463,63.5721,62.8535,63.5189,107226.0
2020-12-09 10:30:00,71.59,72.08,71.51,72.03,77049.0,63.51,63.9447,63.439,63.9004,77049.0
2020-12-09 11:00:00,72.01,72.29,71.79,71.94,48302.0,63.8826,64.131,63.6874,63.8205,48302.0
2020-12-09 11:30:00,71.94,71.94,71.64,71.65,33507.0,63.8205,63.8205,63.5544,63.5632,33507.0
2020-12-09 12:00:00,71.65,71.72,71.36,71.47,25274.0,63.5632,63.6253,63.306,63.4036,25274.0
2020-12-09 12:30:00,71.44,71.47,71.12,71.33,24873.0,63.3769,63.4036,63.0931,63.2794,24873.0
2020-12-09 13:00:00,71.28,71.28,70.67,70.81,64179.0,63.235,63.235,62.6939,62.8181,64179.0
2020-12-09 13:30:00,70.88,71.0,70.39,70.39,38943.0,62.8802,62.9866,62.4455,62.4455,38943.0
2020-12-09 14:00:00,70.39,70.59,70.1,70.36,38921.0,62.4455,62.6229,62.1882,62.4188,38921.0
2020-12-09 14:30:00,70.33,70.45,70.23,70.3,37957.0,62.3922,62.4987,62.3035,62.3656,37957.0
2020-12-09 15:00:00,70.27,70.61,70.14,70.61,47871.0,62.339,62.6406,62.2237,62.6406,47871.0
2020-12-09 15:30:00,70.61,70.78,70.54,70.76,164719.0,62.6406,62.7914,62.5785,62.7737,164719.0
2020-12-10 09:30:00,71.21,72.37,71.18,71.95,123274.0,63.1729,64.202,63.1463,63.8294,123274.0
2020-12-10 10:00:00,71.96,72.21,71.49,71.55,58358.0,63.8383,64.06,63.4213,63.4745,58358.0
2020-12-10 10:30:00,71.49,71.49,70.61,70.85,72870.0,63.4213,63.4213,62.6406,62.8535,72870.0
2020-12-10 11:00:00,70.85,70.9,70.39,70.52,83335.0,62.8535,62.8979,62.4455,62.5608,83335.0
2020-12-10 11:30:00,70.53,70.58,70.21,70.34,35831.0,62.5697,62.614,62.2858,62.4011,35831.0
2020-12-10 12:00:00,70.37,70.69,70.37,70.41,27581.0,62.4277,62.7116,62.4277,62.4632,27581.0
2020-12-10 12:30:00,70.38,70.5,70.24,70.32,20176.0,62.4366,62.543,62.3124,62.3834,20176.0
2020-12-10 13:00:00,70.27,70.73,70.27,70.52,32148.0,62.339,62.7471,62.339,62.5608,32148.0
2020-12-10 13:30:00,70.54,70.66,70.42,70.59,37094.0,62.5785,62.685,62.4721,62.6229,37094.0
2020-12-10 14:00:00,70.64,70.9,70.56,70.84,19768.0,62.6672,62.8979,62.5963,62.8447,19768.0
2020-12-10 14:30:00,70.86,70.98,70.74,70.83,19244.0,62.8624,62.9689,62.756,62.8358,19244.0
2020-12-10 15:00:00,70.84,71.02,70.77,70.99,28334.0,62.8447,63.0043,62.7826,62.9777,28334.0
2020-12-10 15:30:00,70.97,71.1,70.86,70.96,129313.0,62.96,63.0753,62.8624,62.9511,129313.0
2020-12-11 09:30:00,70.92,71.08,69.74,70.12,110627.0,62.9156,63.0576,61.8688,62.2059,110627.0
2020-12-11 10:00:00,70.12,71.13,69.95,71.08,57200.0,62.2059,63.1019,62.0551,63.0576,57200.0
2020-12-11 10:30:00,70.92,70.94,70.12,70.24,54362.0,62.9156,62.9334,62.2059,62.3124,54362.0
2020-12-11 11:00:00,70.26,70.56,70.18,70.22,40456.0,62.3301,62.5963,62.2592,62.2946,40456.0
2020-12-11 11:30:00,70.19,70.22,69.89,70.22,41788.0,62.268,62.2946,62.0019,62.2946,41788.0
2020-12-11 12:00:00,70.22,70.34,70.11,70.24,33878.0,62.2946,62.4011,62.1971,62.3124,33878.0
2020-12-11 12:30:00,70.23,70.23,69.91,70.14,38058.0,62.3035,62.3035,62.0196,62.2237,38058.0
2020-12-11 13:00:00,70.13,70.46,70.13,70.36,23852.0,62.2148,62.5076,62.2148,62.4188,23852.0
2020-12-11 13:30:00,70.33,70.38,70.16,70.34,18399.0,62.3922,62.4366,62.2414,62.4011,18399.0
2020-12-11 14:00:00,70.36,70.36,70.09,70.23,15709.0,62.4188,62.4188,62.1793,62.3035,15709.0
2020-12-11 14:30:00,70.23,70.34,70.07,70.17,23985.0,62.3035,62.4011,62.1616,62.2503,23985.0
2020-12-11 15:00:00,70.17,70.26,70.04,70.25,30282.0,62.2503,62.3301,62.135,62.3213,30282.0
2020-12-11 15:30:00,70.23,70.35,70.14,70.16,110879.0,62.3035,62.41,62.2237,62.2414,110879.0
2020-12-14 09:30:00,69.97,70.78,69.89,70.28,108444.0,62.0729,62.7914,62.0019,62.3479,108444.0
2020-12-14 10:00:00,70.3,70.34,69.8,70.03,50949.0,62.3656,62.4011,61.922,62.1261,50949.0
2020-12-14 10:30:00,70.04,70.1,69.8,69.82,25856.0,62.135,62.1882,61.922,61.9398,25856.0
2020-12-14 11:00:00,69.89,70.04,69.58,69.6,38213.0,62.0019,62.135,61.7269,61.7446,38213.0
2020-12-14 11:30:00,69.61,69.64,69.31,69.64,39630.0,61.7535,61.7801,61.4873,61.7801,39630.0
2020-12-14 12:00:00,69.71,69.89,69.59,69.61,32546.0,61.8422,62.0019,61.7357,61.7535,32546.0
2020-12-14 12:30:00,69.65,69.89,69.55,69.6,28080.0,61.789,62.0019,61.7003,61.7446,28080.0
2020-12-14 13:00:00,69.6,69.62,69.28,69.29,18577.0,61.7446,61.7624,61.4607,61.4696,18577.0
2020-12-14 13:30:00,69.31,69.42,69.2,69.34,14490.0,61.4873,61.5849,61.3898,61.514,14490.0
2020-12-14 14:00:00,69.38,69.42,69.26,69.37,18132.0,61.5494,61.5849,61.443,61.5406,18132.0
2020-12-14 14:30:00,69.35,69.48,69.04,69.06,30431.0,61.5228,61.6382,61.2478,61.2656,30431.0
2020-12-14 15:00:00,69.04,69.06,68.76,68.87,68273.0,61.2478,61.2656,60.9994,61.097,68273.0
2020-12-14 15:30:00,68.87,68.89,68.41,68.69,196839.0,61.097,61.1148,60.6889,60.9373,196839.0
2020-12-15 09:30:00,69.92,71.25,69.89,70.83,111883.0,62.0285,63.2084,62.0019,62.8358,111883.0
2020-12-15 10:00:00,70.83,70.97,70.53,70.57,54435.0,62.8358,62.96,62.5697,62.6051,54435.0
2020-12-15 10:30:00,70.57,70.7,69.96,69.98,66888.0,62.6051,62.7205,62.064,62.0817,66888.0
2020-12-15 11:00:00,70.02,70.11,69.67,69.87,39882.0,62.1172,62.1971,61.8067,61.9841,39882.0
2020-12-15 11:30:00,69.87,70.15,69.84,70.15,23360.0,61.9841,62.2325,61.9575,62.2325,23360.0
2020-12-15 12:00:00,70.16,70.19,69.85,69.89,31572.0,62.2414,62.268,61.9664,62.0019,31572.0
2020-12-15 12:30:00,69.93,70.09,69.65,69.67,21965.0,62.0374,62.1793,61.789,61.8067,21965.0
2020-12-15 13:00:00,69.71,70.06,69.69,69.92,27247.0,61.8422,62.1527,61.8245,62.0285,27247.0
2020-12-15 13:30:00,69.92,70.02,69.8,69.9,21648.0,62.0285,62.1172,61.922,62.0108,21648.0
2020-12-15 14:00:00,69.88,70.12,69.8,70.05,21975.0,61.993,62.2059,61.922,62.1438,21975.0
2020-12-15 14:30:00,70.05,70.2,69.89,70.18,26664.0,62.1438,62.2769,62.0019,62.2592,26664.0
2020-12-15 15:00:00,70.18,70.5,70.16,70.32,57975.0,62.2592,62.543,62.2414,62.3834,57975.0
2020-12-15 15:30:00,70.34,70.36,70.15,70.26,125606.0,62.4011,62.4188,62.2325,62.3301,125606.0
2020-12-16 09:30:00,70.72,71.13,69.88,69.88,66611.0,62.7382,63.1019,61.993,61.993,66611.0
2020-12-16 10:00:00,69.83,70.35,69.58,70.3,61508.0,61.9487,62.41,61.7269,62.3656,61508.0
2020-12-16 10:30:00,70.32,70.41,70.09,70.12,97303.0,62.3834,62.4632,62.1793,62.2059,97303.0
2020-12-16 11:00:00,70.12,70.43,70.01,70.36,46875.0,62.2059,62.4809,62.1083,62.4188,46875.0
2020-12-16 11:30:00,70.32,70.32,70.0,70.01,28260.0,62.3834,62.3834,62.0995,62.1083,28260.0
2020-12-16 12:00:00,70.0,70.17,69.78,70.02,39537.0,62.0995,62.2503,61.9043,62.1172,39537.0
2020-12-16 12:30:00,69.99,70.25,69.98,70.23,28623.0,62.0906,62.3213,62.0817,62.3035,28623.0
2020-12-16 13:00:00,70.26,70.53,70.26,70.33,26262.0,62.3301,62.5697,62.3301,62.3922,26262.0
2020-12-16 13:30:00,70.35,70.52,70.3,70.33,8737.0,62.41,62.5608,62.3656,62.3922,8737.0
2020-12-16 14:00:00,70.34,70.39,69.82,70.15,38588.0,62.4011,62.4455,61.9398,62.2325,38588.0
2020-12-16 14:30:00,70.12,71.06,70.11,71.0,47390.0,62.2059,63.0398,62.1971,62.9866,47390.0
2020-12-16 15:00:00,71.01,71.28,70.98,71.05,61088.0,62.9955,63.235,62.9689,63.031,61088.0
2020-12-16 15:30:00,71.04,71.46,71.04,71.46,149071.0,63.0221,63.3947,63.0221,63.3947,149071.0
2020-12-17 09:30:00,72.71,74.9,72.66,73.93,264452.0,64.5036,66.4464,64.4593,65.5859,264452.0
2020-12-17 10:00:00,73.91,74.34,73.37,73.44,61665.0,65.5682,65.9496,65.0891,65.1512,61665.0
2020-12-17 10:30:00,73.4,73.44,72.87,73.1,69547.0,65.1157,65.1512,64.6455,64.8496,69547.0
2020-12-17 11:00:00,73.11,73.17,72.43,72.9,60329.0,64.8585,64.9117,64.2552,64.6722,60329.0
2020-12-17 11:30:00,72.86,73.05,72.51,72.9,49014.0,64.6367,64.8052,64.3262,64.6722,49014.0
2020-12-17 12:00:00,72.88,73.01,72.58,72.85,37479.0,64.6544,64.7697,64.3883,64.6278,37479.0
2020-12-17 12:30:00,72.89,72.95,72.68,72.76,49328.0,64.6633,64.7165,64.477,64.548,49328.0
2020-12-17 13:00:00,72.77,72.88,72.26,72.47,39490.0,64.5568,64.6544,64.1044,64.2907,39490.0
2020-12-17 13:30:00,72.49,72.85,72.37,72.57,38090.0,64.3084,64.6278,64.202,64.3794,38090.0
2020-12-17 14:00:00,72.56,72.9,72.52,72.9,30691.0,64.3705,64.6722,64.3351,64.6722,30691.0
2020-12-17 14:30:00,72.91,72.94,72.65,72.7,35982.0,64.681,64.7076,64.4504,64.4947,35982.0
2020-12-17 15:00:00,72.71,72.9,72.61,72.87,51574.0,64.5036,64.6722,64.4149,64.6455,51574.0
2020-12-17 15:30:00,72.86,73.14,72.85,72.96,192875.0,64.6367,64.8851,64.6278,64.7254,192875.0
2020-12-18 09:30:00,73.28,73.28,71.88,72.48,108588.0,65.0093,65.0093,63.7673,64.2996,108588.0
2020-12-18 10:00:00,72.46,72.84,72.27,72.51,58432.0,64.2818,64.6189,64.1133,64.3262,58432.0
2020-12-18 10:30:00,72.52,72.62,72.24,72.47,30268.0,64.3351,64.4238,64.0867,64.2907,30268.0
2020-12-18 11:00:00,72.53,72.71,72.38,72.69,52012.0,64.3439,64.5036,64.2109,64.4859,52012.0
2020-12-18 11:30:00,72.65,72.85,72.44,72.85,35065.0,64.4504,64.6278,64.2641,64.6278,35065.0
2020-12-18 12:00:00,72.83,72.98,72.69,72.81,18782.0,64.6101,64.7431,64.4859,64.5923,18782.0
2020-12-18 12:30:00,72.88,72.89,72.54,72.69,20404.0,64.6544,64.6633,64.3528,64.4859,20404.0
2020-12-18 13:00:00,72.65,72.67,72.42,72.44,22040.0,64.4504,64.4681,64.2463,64.2641,22040.0
2020-12-18 13:30:00,72.43,72.63,72.39,72.63,24714.0,64.2552,64.4326,64.2197,64.4326,24714.0
2020-12-18 14:00:00,72.63,72.69,72.34,72.43,39889.0,64.4326,64.4859,64.1754,64.2552,39889.0
2020-12-18 14:30:00,72.44,72.55,72.1,72.16,25613.0,64.2641,64.3617,63.9625,64.0157,25613.0
2020-12-18 15:00:00,72.2,72.31,72.01,72.12,42935.0,64.0512,64.1488,63.8826,63.9802,42935.0
2020-12-18 15:30:00,72.12,72.17,71.54,71.56,151326.0,63.9802,64.0246,63.4657,63.4834,151326.0
2020-12-21 09:30:00,72.0,72.28,71.14,71.7,123328.0,63.8737,64.1221,63.1108,63.6076,123328.0
2020-12-21 10:00:00,71.74,72.26,71.61,72.24,97300.0,63.6431,64.1044,63.5278,64.0867,97300.0
2020-12-21 10:30:00,72.25,72.32,72.03,72.04,49451.0,64.0955,64.1576,63.9004,63.9092,49451.0
2020-12-21 11:00:00,72.04,72.46,71.68,72.36,67115.0,63.9092,64.2818,63.5899,64.1931,67115.0
2020-12-21 11:30:00,72.4,72.58,72.26,72.4,36744.0,64.2286,64.3883,64.1044,64.2286,36744.0
2020-12-21 12:00:00,72.4,72.45,72.21,72.24,22257.0,64.2286,64.273,64.06,64.0867,22257.0
2020-12-21 12:30:00,72.24,72.29,71.97,72.01,27099.0,64.0867,64.131,63.8471,63.8826,27099.0
2020-12-21 13:00:00,72.0,72.04,71.68,71.69,28927.0,63.8737,63.9092,63.5899,63.5987,28927.0
2020-12-21 13:30:00,71.68,71.78,71.61,71.69,29103.0,63.5899,63.6786,63.5278,63.5987,29103.0
2020-12-21 14:00:00,71.7,71.72,71.47,71.53,27399.0,63.6076,63.6253,63.4036,63.4568,27399.0
2020-12-21 14:30:00,71.53,71.72,71.37,71.72,30722.0,63.4568,63.6253,63.3148,63.6253,30722.0
2020-12-21 15:00:00,71.71,71.71,71.48,71.69,34556.0,63.6165,63.6165,63.4124,63.5987,34556.0
2020-12-21 15:30:00,71.66,71.81,71.49,71.69,81051.0,63.5721,63.7052,63.4213,63.5987,81051.0
2020-12-22 09:30:00,71.79,71.89,70.82,70.87,51628.0,63.6874,63.7762,62.8269,62.8713,51628.0
2020-12-22 10:00:00,70.92,71.22,70.8,70.86,31807.0,62.9156,63.1818,62.8092,62.8624,31807.0
2020-12-22 10:30:00,70.89,70.97,69.85,69.86,44719.0,62.889,62.96,61.9664,61.9753,44719.0
2020-12-22 11:00:00,69.88,70.31,69.73,70.19,38317.0,61.993,62.3745,61.8599,62.268,38317.0
2020-12-22 11:30:00,70.22,70.25,70.0,70.02,32081.0,62.2946,62.3213,62.0995,62.1172,32081.0
2020-12-22 12:00:00,70.02,70.17,69.97,70.14,20989.0,62.1172,62.2503,62.0729,62.2237,20989.0
2020-12-22 12:30:00,70.12,70.18,70.01,70.12,16334.0,62.2059,62.2592,62.1083,62.2059,16334.0
2020-12-22 13:00:00,70.15,70.17,69.88,69.91,17627.0,62.2325,62.2503,61.993,62.0196,17627.0
2020-12-22 13:30:00,69.9,69.95,69.56,69.57,34203.0,62.0108,62.0551,61.7091,61.718,34203.0
2020-12-22 14:00:00,69.59,69.71,69.48,69.71,23755.0,61.7357,61.8422,61.6382,61.8422,23755.0
2020-12-22 14:30:00,69.72,70.0,69.63,69.95,27111.0,61.8511,62.0995,61.7712,62.0551,27111.0
2020-12-22 15:00:00,69.88,69.97,69.73,69.92,27121.0,61.993,62.0729,61.8599,62.0285,27121.0
2020-12-22 15:30:00,69.92,70.3,69.89,70.13,124824.0,62.0285,62.3656,62.0019,62.2148,124824.0
2020-12-23 09:30:00,70.56,71.52,70.56,71.08,78965.0,62.5963,63.4479,62.5963,63.0576,78965.0
2020-12-23 10:00:00,71.17,71.23,70.66,71.16,36893.0,63.1374,63.1906,62.685,63.1285,36893.0
2020-12-23 10:30:00,71.16,71.5,70.98,71.08,31678.0,63.1285,63.4302,62.9689,63.0576,31678.0
2020-12-23 11:00:00,71.08,71.22,70.75,71.07,32204.0,63.0576,63.1818,62.7648,63.0487,32204.0
2020-12-23 11:30:00,71.06,71.15,70.93,71.09,21766.0,63.0398,63.1197,62.9245,63.0664,21766.0
2020-12-23 12:00:00,71.12,71.13,70.78,70.82,21617.0,63.0931,63.1019,62.7914,62.8269,21617.0
2020-12-23 12:30:00,70.8,71.02,70.77,71.01,15487.0,62.8092,63.0043,62.7826,62.9955,15487.0
2020-12-23 13:00:00,71.06,71.23,70.99,71.11,19152.0,63.0398,63.1906,62.9777,63.0842,19152.0
2020-12-23 13:30:00,71.06,71.2,71.02,71.02,11452.0,63.0398,63.164,63.0043,63.0043,11452.0
2020-12-23 14:00:00,71.03,71.09,70.88,70.97,11189.0,63.0132,63.0664,62.8802,62.96,11189.0
2020-12-23 14:30:00,70.97,71.14,70.92,71.1,22740.0,62.96,63.1108,62.9156,63.0753,22740.0
2020-12-23 15:00:00,71.08,71.15,70.91,70.91,19647.0,63.0576,63.1197,62.9068,62.9068,19647.0
2020-12-23 15:30:00,70.9,71.12,70.89,70.99,59372.0,62.8979,63.0931,62.889,62.9777,59372.0
2020-12-24 09:30:00,70.6,71.66,70.56,71.5,40705.0,62.6318,63.5721,62.5963,63.4302,40705.0
2020-12-24 10:00:00,71.64,71.79,71.42,71.46,23809.0,63.5544,63.6874,63.3592,63.3947,23809.0
2020-12-24 10:30:00,71.39,71.63,71.22,71.23,28407.0,63.3326,63.5455,63.1818,63.1906,28407.0
2020-12-24 11:00:00,71.25,71.71,71.25,71.46,15780.0,63.2084,63.6165,63.2084,63.3947,15780.0
2020-12-24 11:30:00,71.47,71.72,71.36,71.69,16306.0,63.4036,63.6253,63.306,63.5987,16306.0
2020-12-24 12:00:00,71.72,71.77,71.5,71.55,21724.0,63.6253,63.6697,63.4302,63.4745,21724.0
2020-12-24 12:30:00,71.52,71.6,71.37,71.47,41837.0,63.4479,63.5189,63.3148,63.4036,41837.0
2020-12-28 09:30:00,72.69,73.01,71.62,71.62,51941.0,64.4859,64.7697,63.5366,63.5366,51941.0
2020-12-28 10:00:00,71.69,71.82,71.31,71.33,59851.0,63.5987,63.7141,63.2616,63.2794,59851.0
2020-12-28 10:30:00,71.34,71.39,70.67,70.97,38095.0,63.2882,63.3326,62.6939,62.96,38095.0
2020-12-28 11:00:00,70.97,71.17,70.8,70.9,31156.0,62.96,63.1374,62.8092,62.8979,31156.0
2020-12-28 11:30:00,70.91,71.19,70.7,70.8,34699.0,62.9068,63.1552,62.7205,62.8092,34699.0
2020-12-28 12:00:00,70.81,70.9,70.56,70.7,18263.0,62.8181,62.8979,62.5963,62.7205,18263.0
2020-12-28 12:30:00,70.69,70.69,70.43,70.51,22172.0,62.7116,62.7116,62.4809,62.5519,22172.0
2020-12-28 13:00:00,70.5,70.73,70.48,70.71,17233.0,62.543,62.7471,62.5253,62.7293,17233.0
2020-12-28 13:30:00,70.73,70.82,70.4,70.42,27956.0,62.7471,62.8269,62.4543,62.4721,27956.0
2020-12-28 14:00:00,70.43,70.6,70.41,70.47,14588.0,62.4809,62.6318,62.4632,62.5164,14588.0
2020-12-28 14:30:00,70.49,70.67,70.37,70.66,31174.0,62.5342,62.6939,62.4277,62.685,31174.0
2020-12-28 15:00:00,70.66,70.89,70.6,70.7,59971.0,62.685,62.889,62.6318,62.7205,59971.0
2020-12-28 15:30:00,70.77,70.88,70.55,70.7,116526.0,62.7826,62.8802,62.5874,62.7205,116526.0
2020-12-29 09:30:00,70.86,71.51,70.8,71.05,88223.0,62.8624,63.439,62.8092,63.031,88223.0
2020-12-29 10:00:00,71.05,71.21,70.75,71.11,52134.0,63.031,63.1729,62.7648,63.0842,52134.0
2020-12-29 10:30:00,71.15,71.73,71.15,71.54,32580.0,63.1197,63.6342,63.1197,63.4657,32580.0
2020-12-29 11:00:00,71.61,72.0,71.45,72.0,41233.0,63.5278,63.8737,63.3858,63.8737,41233.0
2020-12-29 11:30:00,72.0,72.23,71.75,71.76,36419.0,63.8737,64.0778,63.652,63.6608,36419.0
2020-12-29 12:00:00,71.78,71.8,71.45,71.54,21284.0,63.6786,63.6963,63.3858,63.4657,21284.0
2020-12-29 12:30:00,71.61,71.66,71.17,71.22,14874.0,63.5278,63.5721,63.1374,63.1818,14874.0
2020-12-29 13:00:00,71.2,71.52,71.09,71.26,17440.0,63.164,63.4479,63.0664,63.2173,17440.0
2020-12-29 13:30:00,71.27,71.32,71.06,71.17,16155.0,63.2261,63.2705,63.0398,63.1374,16155.0
2020-12-29 14:00:00,71.13,71.25,71.05,71.13,25912.0,63.1019,63.2084,63.031,63.1019,25912.0
2020-12-29 14:30:00,71.17,71.22,71.0,71.15,14932.0,63.1374,63.1818,62.9866,63.1197,14932.0
2020-12-29 15:00:00,71.14,71.34,71.04,71.27,24444.0,63.1108,63.2882,63.0221,63.2261,24444.0
2020-12-29 15:30:00,71.28,71.38,71.12,71.17,85011.0,63.235,63.3237,63.0931,63.1374,85011.0
2020-12-30 09:30:00,71.71,72.7,71.54,72.65,51654.0,63.6165,64.4947,63.4657,64.4504,51654.0
2020-12-30 10:00:00,72.66,72.66,72.03,72.07,44273.0,64.4593,64.4593,63.9004,63.9358,44273.0
2020-12-30 10:30:00,72.17,72.33,71.89,72.24,21670.0,64.0246,64.1665,63.7762,64.0867,21670.0
2020-12-30 11:00:00,72.27,72.59,72.27,72.5,31355.0,64.1133,64.3972,64.1133,64.3173,31355.0
2020-12-30 11:30:00,72.51,72.55,72.27,72.28,30983.0,64.3262,64.3617,64.1133,64.1221,30983.0
2020-12-30 12:00:00,72.3,72.3,71.7,71.93,23209.0,64.1399,64.1399,63.6076,63.8116,23209.0
2020-12-30 12:30:00,71.91,72.09,71.83,72.06,36056.0,63.7939,63.9536,63.7229,63.927,36056.0
2020-12-30 13:00:00,72.05,72.21,71.98,72.11,14179.0,63.9181,64.06,63.856,63.9713,14179.0
2020-12-30 13:30:00,72.14,72.37,72.14,72.25,14384.0,63.9979,64.202,63.9979,64.0955,14384.0
2020-12-30 14:00:00,72.26,72.48,72.15,72.39,16265.0,64.1044,64.2996,64.0068,64.2197,16265.0
2020-12-30 14:30:00,72.41,72.42,72.01,72.04,24889.0,64.2375,64.2463,63.8826,63.9092,24889.0
2020-12-30 15:00:00,72.06,72.2,72.01,72.07,27603.0,63.927,64.0512,63.8826,63.9358,27603.0
2020-12-30 15:30:00,72.05,72.27,72.04,72.11,82245.0,63.9181,64.1133,63.9092,63.9713,82245.0
2020-12-31 09:30:00,72.49,72.67,70.95,71.1,89060.0,64.3084,64.4681,62.9422,63.0753,89060.0
2020-12-31 10:00:00,71.07,71.59,71.05,71.09,76224.0,63.0487,63.51,63.031,63.0664,76224.0
2020-12-31 10:30:00,71.15,71.47,70.93,70.93,27402.0,63.1197,63.4036,62.9245,62.9245,27402.0
2020-12-31 11:00:00,70.97,71.13,70.71,70.87,29659.0,62.96,63.1019,62.7293,62.8713,29659.0
2020-12-31 11:30:00,70.88,70.92,70.43,70.53,49091.0,62.8802,62.9156,62.4809,62.5697,49091.0
2020-12-31 12:00:00,70.53,70.88,70.48,70.78,23755.0,62.5697,62.8802,62.5253,62.7914,23755.0
2020-12-31 12:30:00,70.75,70.75,70.46,70.73,23083.0,62.7648,62.7648,62.5076,62.7471,23083.0
2020-12-31 13:00:00,70.75,70.75,70.4,70.4,19549.0,62.7648,62.7648,62.4543,62.4543,19549.0
2020-12-31 13:30:00,70.43,70.53,70.4,70.49,13705.0,62.4809,62.5697,62.4543,62.5342,13705.0
2020-12-31 14:00:00,70.47,70.59,70.27,70.59,32768.0,62.5164,62.6229,62.339,62.6229,32768.0
2020-12-31 14:30:00,70.6,70.88,70.59,70.83,21962.0,62.6318,62.8802,62.6229,62.8358,21962.0
2020-12-31 15:00:00,70.81,70.93,70.74,70.76,29558.0,62.8181,62.9245,62.756,62.7737,29558.0
2020-12-31 15:30:00,70.72,70.89,70.43,70.48,144390.0,62.7382,62.889,62.4809,62.5253,144390.0
2021-01-04 09:30:00,73.45,74.61,72.69,74.1,214677.0,65.1601,66.1892,64.4859,65.7367,214677.0
2021-01-04 10:00:00,74.1,74.58,73.8,74.34,112490.0,65.7367,66.1626,65.4706,65.9496,112490.0
2021-01-04 10:30:00,74.28,75.0,74.03,74.96,114972.0,65.8964,66.5351,65.6746,66.4997,114972.0
2021-01-04 11:00:00,75.01,75.17,74.38,74.85,86366.0,66.544,66.686,65.9851,66.4021,86366.0
2021-01-04 11:30:00,74.83,74.99,74.55,74.56,41145.0,66.3843,66.5263,66.1359,66.1448,41145.0
2021-01-04 12:00:00,74.54,74.76,74.12,74.54,50738.0,66.1271,66.3222,65.7545,66.1271,50738.0
2021-01-04 12:30:00,74.51,74.57,74.06,74.57,48892.0,66.1005,66.1537,65.7012,66.1537,48892.0
2021-01-04 13:00:00,74.53,75.04,74.53,75.04,48915.0,66.1182,66.5706,66.1182,66.5706,48915.0
2021-01-04 13:30:00,75.05,75.25,74.87,75.25,50492.0,66.5795,66.7569,66.4198,66.7569,50492.0
2021-01-04 14:00:00,75.25,75.4,74.98,75.27,41424.0,66.7569,66.89,66.5174,66.7747,41424.0
2021-01-04 14:30:00,75.23,75.23,74.74,75.12,63660.0,66.7392,66.7392,66.3045,66.6416,63660.0
2021-01-04 15:00:00,75.14,75.41,75.0,75.33,44728.0,66.6593,66.8989,66.5351,66.8279,44728.0
2021-01-04 15:30:00,75.33,75.75,75.15,75.19,211372.0,66.8279,67.2005,66.6682,66.7037,211372.0
2021-01-05 09:30:00,76.26,76.26,73.18,73.69,224353.0,67.6529,67.6529,64.9206,65.373,224353.0
2021-01-05 10:00:00,73.68,74.2,73.19,74.1,122511.0,65.3641,65.8254,64.9294,65.7367,122511.0
2021-01-05 10:30:00,74.06,74.06,73.18,73.23,64224.0,65.7012,65.7012,64.9206,64.9649,64224.0
2021-01-05 11:00:00,73.21,73.82,73.0,73.73,115285.0,64.9472,65.4883,64.7609,65.4085,115285.0
2021-01-05 11:30:00,73.74,74.05,73.7,74.03,47457.0,65.4174,65.6924,65.3819,65.6746,47457.0
2021-01-05 12:00:00,74.04,74.17,73.48,73.68,49421.0,65.6835,65.7988,65.1867,65.3641,49421.0
2021-01-05 12:30:00,73.63,74.24,73.62,74.24,60471.0,65.3198,65.8609,65.3109,65.8609,60471.0
2021-01-05 13:00:00,74.24,74.4,74.13,74.21,49248.0,65.8609,66.0029,65.7633,65.8343,49248.0
2021-01-05 13:30:00,74.19,74.35,74.16,74.18,19003.0,65.8166,65.9585,65.79,65.8077,19003.0
2021-01-05 14:00:00,74.2,74.28,74.02,74.14,30124.0,65.8254,65.8964,65.6658,65.7722,30124.0
2021-01-05 14:30:00,74.15,74.4,74.06,74.13,43895.0,65.7811,66.0029,65.7012,65.7633,43895.0
2021-01-05 15:00:00,74.13,74.44,74.09,74.41,57074.0,65.7633,66.0384,65.7279,66.0117,57074.0
2021-01-05 15:30:00,74.41,74.45,74.18,74.22,138395.0,66.0117,66.0472,65.8077,65.8432,138395.0
2021-01-06 09:30:00,73.06,74.58,72.99,74.31,174843.0,64.8141,66.1626,64.752,65.923,174843.0
2021-01-06 10:00:00,74.27,74.63,73.98,74.3,73018.0,65.8875,66.2069,65.6303,65.9142,73018.0
2021-01-06 10:30:00,74.3,74.39,73.13,73.6,141727.0,65.9142,65.994,64.8762,65.2932,141727.0
2021-01-06 11:00:00,73.55,74.39,73.27,74.31,70304.0,65.2488,65.994,65.0004,65.923,70304.0
2021-01-06 11:30:00,74.3,74.74,74.19,74.68,49064.0,65.9142,66.3045,65.8166,66.2513,49064.0
2021-01-06 12:00:00,74.64,74.84,74.37,74.81,35358.0,66.2158,66.3932,65.9763,66.3666,35358.0
2021-01-06 12:30:00,74.85,75.08,74.81,74.89,59889.0,66.4021,66.6061,66.3666,66.4376,59889.0
2021-01-06 13:00:00,74.85,74.86,74.24,74.35,42033.0,66.4021,66.4109,65.8609,65.9585,42033.0
2021-01-06 13:30:00,74.37,74.75,74.34,74.74,33927.0,65.9763,66.3134,65.9496,66.3045,33927.0
2021-01-06 14:00:00,74.81,75.19,74.66,74.98,63338.0,66.3666,66.7037,66.2335,66.5174,63338.0
2021-01-06 14:30:00,74.94,75.36,74.84,74.94,51583.0,66.4819,66.8545,66.3932,66.4819,51583.0
2021-01-06 15:00:00,74.94,75.54,74.94,75.3,61401.0,66.4819,67.0142,66.4819,66.8013,61401.0
2021-01-06 15:30:00,75.28,75.79,75.09,75.57,178584.0,66.7835,67.236,66.615,67.0408,178584.0
2021-01-07 09:30:00,75.23,75.77,74.23,74.54,137449.0,66.7392,67.2182,65.8521,66.1271,137449.0
2021-01-07 10:00:00,74.56,75.37,74.54,75.16,76450.0,66.1448,66.8634,66.1271,66.6771,76450.0
2021-01-07 10:30:00,75.17,75.43,75.06,75.12,24630.0,66.686,66.9166,66.5884,66.6416,24630.0
2021-01-07 11:00:00,75.16,75.76,75.08,75.64,37023.0,66.6771,67.2094,66.6061,67.1029,37023.0
2021-01-07 11:30:00,75.69,75.91,75.44,75.44,41719.0,67.1473,67.3424,66.9255,66.9255,41719.0
2021-01-07 12:00:00,75.44,75.49,75.22,75.38,22763.0,66.9255,66.9698,66.7303,66.8723,22763.0
2021-01-07 12:30:00,75.34,75.78,75.34,75.77,18394.0,66.8368,67.2271,66.8368,67.2182,18394.0
2021-01-07 13:00:00,75.77,76.21,75.53,76.17,35504.0,67.2182,67.6086,67.0053,67.5731,35504.0
2021-01-07 13:30:00,76.18,76.25,75.81,76.18,51203.0,67.582,67.6441,67.2537,67.582,51203.0
2021-01-07 14:00:00,76.21,76.38,76.1,76.27,25782.0,67.6086,67.7594,67.511,67.6618,25782.0
2021-01-07 14:30:00,76.3,76.38,76.17,76.31,29942.0,67.6884,67.7594,67.5731,67.6973,29942.0
2021-01-07 15:00:00,76.33,76.63,76.26,76.62,46933.0,67.715,67.9812,67.6529,67.9723,46933.0
2021-01-07 15:30:00,76.64,76.69,76.32,76.33,120480.0,67.99,68.0344,67.7062,67.715,120480.0
2021-01-08 09:30:00,74.9,75.06,72.43,72.84,233080.0,66.4464,66.5884,64.2552,64.6189,233080.0
2021-01-08 10:00:00,72.85,73.42,72.61,73.18,125116.0,64.6278,65.1335,64.4149,64.9206,125116.0
2021-01-08 10:30:00,73.24,73.24,72.22,72.72,79436.0,64.9738,64.9738,64.0689,64.5125,79436.0
2021-01-08 11:00:00,72.7,73.06,72.44,72.84,88352.0,64.4947,64.8141,64.2641,64.6189,88352.0
2021-01-08 11:30:00,72.77,73.06,72.35,72.44,66226.0,64.5568,64.8141,64.1842,64.2641,66226.0
2021-01-08 12:00:00,72.42,72.48,71.92,72.09,73808.0,64.2463,64.2996,63.8028,63.9536,73808.0
2021-01-08 12:30:00,72.08,72.22,71.68,72.13,46749.0,63.9447,64.0689,63.5899,63.9891,46749.0
2021-01-08 13:00:00,72.13,72.16,71.05,71.38,91761.0,63.9891,64.0157,63.031,63.3237,91761.0
2021-01-08 13:30:00,71.38,71.64,70.97,71.36,65221.0,63.3237,63.5544,62.96,63.306,65221.0
2021-01-08 14:00:00,71.37,71.49,71.12,71.42,60913.0,63.3148,63.4213,63.0931,63.3592,60913.0
2021-01-08 14:30:00,71.43,71.9,71.37,71.79,88136.0,63.3681,63.785,63.3148,63.6874,88136.0
2021-01-08 15:00:00,71.78,71.87,71.48,71.71,62764.0,63.6786,63.7584,63.4124,63.6165,62764.0
2021-01-08 15:30:00,71.72,72.26,71.69,72.1,168253.0,63.6253,64.1044,63.5987,63.9625,168253.0
2021-01-11 09:30:00,70.24,70.64,69.68,70.23,185538.0,62.3124,62.6672,61.8156,62.3035,185538.0
2021-01-11 10:00:00,70.13,70.74,69.89,70.59,82089.0,62.2148,62.756,62.0019,62.6229,82089.0
2021-01-11 10:30:00,70.62,70.68,69.69,70.05,68801.0,62.6495,62.7027,61.8245,62.1438,68801.0
2021-01-11 11:00:00,70.02,70.43,69.94,70.02,62933.0,62.1172,62.4809,62.0462,62.1172,62933.0
2021-01-11 11:30:00,70.03,70.11,69.57,70.04,51545.0,62.1261,62.1971,61.718,62.135,51545.0
2021-01-11 12:00:00,70.06,70.12,69.76,69.93,41542.0,62.1527,62.2059,61.8866,62.0374,41542.0
2021-01-11 12:30:00,69.94,69.99,69.7,69.8,28964.0,62.0462,62.0906,61.8333,61.922,28964.0
2021-01-11 13:00:00,69.81,69.98,69.73,69.91,53461.0,61.9309,62.0817,61.8599,62.0196,53461.0
2021-01-11 13:30:00,69.93,70.05,69.88,70.01,40179.0,62.0374,62.1438,61.993,62.1083,40179.0
2021-01-11 14:00:00,70.01,70.11,69.86,69.92,39723.0,62.1083,62.1971,61.9753,62.0285,39723.0
2021-01-11 14:30:00,69.93,70.07,69.84,69.86,51384.0,62.0374,62.1616,61.9575,61.9753,51384.0
2021-01-11 15:00:00,69.86,70.0,69.58,69.61,110847.0,61.9753,62.0995,61.7269,61.7535,110847.0
2021-01-11 15:30:00,69.6,69.64,69.31,69.38,211859.0,61.7446,61.7801,61.4873,61.5494,211859.0
2021-01-12 09:30:00,69.38,69.86,69.04,69.44,150417.0,61.5494,61.9753,61.2478,61.6027,150417.0
2021-01-12 10:00:00,69.45,69.49,69.06,69.2,67017.0,61.6115,61.647,61.2656,61.3898,67017.0
2021-01-12 10:30:00,69.21,69.22,68.87,68.9,62022.0,61.3986,61.4075,61.097,61.1236,62022.0
2021-01-12 11:00:00,68.9,69.15,68.8,69.1,53587.0,61.1236,61.3454,61.0349,61.301,53587.0
2021-01-12 11:30:00,69.11,69.37,69.09,69.36,82086.0,61.3099,61.5406,61.2922,61.5317,82086.0
2021-01-12 12:00:00,69.38,69.38,69.1,69.13,98707.0,61.5494,61.5494,61.301,61.3277,98707.0
2021-01-12 12:30:00,69.18,69.18,68.86,68.97,61664.0,61.372,61.372,61.0881,61.1857,61664.0
2021-01-12 13:00:00,68.97,69.17,68.97,69.1,48670.0,61.1857,61.3631,61.1857,61.301,48670.0
2021-01-12 13:30:00,69.12,69.38,69.1,69.32,77799.0,61.3188,61.5494,61.301,61.4962,77799.0
2021-01-12 14:00:00,69.34,69.84,69.32,69.68,93875.0,61.514,61.9575,61.4962,61.8156,93875.0
2021-01-12 14:30:00,69.67,70.06,69.67,70.06,72562.0,61.8067,62.1527,61.8067,62.1527,72562.0
2021-01-12 15:00:00,70.05,70.2,69.93,70.12,75913.0,62.1438,62.2769,62.0374,62.2059,75913.0
2021-01-12 15:30:00,70.11,70.52,70.1,70.42,195314.0,62.1971,62.5608,62.1882,62.4721,195314.0
2021-01-13 09:30:00,70.74,70.74,70.07,70.08,111637.0,62.756,62.756,62.1616,62.1704,111637.0
2021-01-13 10:00:00,70.08,70.3,69.84,70.22,145397.0,62.1704,62.3656,61.9575,62.2946,145397.0
2021-01-13 10:30:00,70.2,71.07,70.15,70.62,94302.0,62.2769,63.0487,62.2325,62.6495,94302.0
2021-01-13 11:00:00,70.62,70.88,70.06,70.2,72464.0,62.6495,62.8802,62.1527,62.2769,72464.0
2021-01-13 11:30:00,70.23,70.53,70.2,70.49,97760.0,62.3035,62.5697,62.2769,62.5342,97760.0
2021-01-13 12:00:00,70.46,70.55,70.28,70.48,49395.0,62.5076,62.5874,62.3479,62.5253,49395.0
2021-01-13 12:30:00,70.44,70.48,70.17,70.33,21419.0,62.4898,62.5253,62.2503,62.3922,21419.0
2021-01-13 13:00:00,70.32,70.61,70.32,70.48,46953.0,62.3834,62.6406,62.3834,62.5253,46953.0
2021-01-13 13:30:00,70.51,70.67,70.38,70.52,38183.0,62.5519,62.6939,62.4366,62.5608,38183.0
2021-01-13 14:00:00,70.49,70.53,70.26,70.36,33687.0,62.5342,62.5697,62.3301,62.4188,33687.0
2021-01-13 14:30:00,70.32,70.32,70.1,70.17,39804.0,62.3834,62.3834,62.1882,62.2503,39804.0
2021-01-13 15:00:00,70.17,70.32,70.11,70.3,68320.0,62.2503,62.3834,62.1971,62.3656,68320.0
2021-01-13 15:30:00,70.29,70.33,69.97,70.1,199095.0,62.3567,62.3922,62.0729,62.1882,199095.0
2021-01-14 09:30:00,70.04,70.85,69.75,69.75,94456.0,62.135,62.8535,61.8777,61.8777,94456.0
2021-01-14 10:00:00,69.68,70.14,69.63,69.87,47554.0,61.8156,62.2237,61.7712,61.9841,47554.0
2021-01-14 10:30:00,69.9,70.25,69.85,70.09,47003.0,62.0108,62.3213,61.9664,62.1793,47003.0
2021-01-14 11:00:00,70.05,70.22,69.88,69.9,34204.0,62.1438,62.2946,61.993,62.0108,34204.0
2021-01-14 11:30:00,69.89,70.18,69.81,70.18,26964.0,62.0019,62.2592,61.9309,62.2592,26964.0
2021-01-14 12:00:00,70.2,70.23,69.95,69.95,19214.0,62.2769,62.3035,62.0551,62.0551,19214.0
2021-01-14 12:30:00,69.95,70.59,69.93,70.43,46514.0,62.0551,62.6229,62.0374,62.4809,46514.0
2021-01-14 13:00:00,70.47,70.6,70.14,70.26,68072.0,62.5164,62.6318,62.2237,62.3301,68072.0
2021-01-14 13:30:00,70.24,70.27,69.99,70.12,43132.0,62.3124,62.339,62.0906,62.2059,43132.0
2021-01-14 14:00:00,70.06,70.17,69.92,70.14,50343.0,62.1527,62.2503,62.0285,62.2237,50343.0
2021-01-14 14:30:00,70.12,70.33,70.08,70.15,34816.0,62.2059,62.3922,62.1704,62.2325,34816.0
2021-01-14 15:00:00,70.15,70.2,69.82,69.85,67954.0,62.2325,62.2769,61.9398,61.9664,67954.0
2021-01-14 15:30:00,69.87,70.15,69.82,70.0,105196.0,61.9841,62.2325,61.9398,62.0995,105196.0
2021-01-15 09:30:00,69.72,69.82,69.13,69.43,90441.0,61.8511,61.9398,61.3277,61.5938,90441.0
2021-01-15 10:00:00,69.42,69.48,68.7,68.99,99128.0,61.5849,61.6382,60.9462,61.2035,99128.0
2021-01-15 10:30:00,68.98,69.01,68.32,68.79,77463.0,61.1946,61.2212,60.6091,61.026,77463.0
2021-01-15 11:00:00,68.77,68.89,68.53,68.8,57698.0,61.0083,61.1148,60.7954,61.0349,57698.0
2021-01-15 11:30:00,68.84,68.97,68.71,68.92,56479.0,61.0704,61.1857,60.9551,61.1414,56479.0
2021-01-15 12:00:00,68.92,68.97,68.83,68.92,30893.0,61.1414,61.1857,61.0615,61.1414,30893.0
2021-01-15 12:30:00,68.92,68.99,68.84,68.95,26191.0,61.1414,61.2035,61.0704,61.168,26191.0
2021-01-15 13:00:00,68.94,69.27,68.91,69.21,42726.0,61.1591,61.4519,61.1325,61.3986,42726.0
2021-01-15 13:30:00,69.22,69.22,68.91,69.0,58929.0,61.4075,61.4075,61.1325,61.2123,58929.0
2021-01-15 14:00:00,69.01,69.06,68.74,68.84,73463.0,61.2212,61.2656,60.9817,61.0704,73463.0
2021-01-15 14:30:00,68.83,68.92,68.73,68.83,49791.0,61.0615,61.1414,60.9728,61.0615,49791.0
2021-01-15 15:00:00,68.84,68.87,68.68,68.72,78531.0,61.0704,61.097,60.9285,60.9639,78531.0
2021-01-15 15:30:00,68.7,68.79,68.56,68.64,221396.0,60.9462,61.026,60.822,60.893,221396.0
2021-01-19 09:30:00,68.84,69.55,68.7,68.98,185888.0,61.0704,61.7003,60.9462,61.1946,185888.0
2021-01-19 10:00:00,69.03,69.18,68.38,68.48,87366.0,61.2389,61.372,60.6623,60.751,87366.0
2021-01-19 10:30:00,68.48,68.78,68.4,68.57,55417.0,60.751,61.0172,60.6801,60.8309,55417.0
2021-01-19 11:00:00,68.61,68.99,68.61,68.99,78824.0,60.8664,61.2035,60.8664,61.2035,78824.0
2021-01-19 11:30:00,68.97,69.25,68.77,68.82,61598.0,61.1857,61.4341,61.0083,61.0527,61598.0
2021-01-19 12:00:00,68.83,69.13,68.8,68.9,53960.0,61.0615,61.3277,61.0349,61.1236,53960.0
2021-01-19 12:30:00,68.9,69.25,68.81,69.03,42267.0,61.1236,61.4341,61.0438,61.2389,42267.0
2021-01-19 13:00:00,69.02,69.11,68.63,68.79,78563.0,61.2301,61.3099,60.8841,61.026,78563.0
2021-01-19 13:30:00,68.82,68.82,68.31,68.39,51351.0,61.0527,61.0527,60.6002,60.6712,51351.0
2021-01-19 14:00:00,68.4,68.46,68.27,68.28,54106.0,60.6801,60.7333,60.5647,60.5736,54106.0
2021-01-19 14:30:00,68.3,68.53,68.1,68.53,52350.0,60.5913,60.7954,60.4139,60.7954,52350.0
2021-01-19 15:00:00,68.52,68.62,68.46,68.51,70355.0,60.7865,60.8752,60.7333,60.7776,70355.0
2021-01-19 15:30:00,68.51,68.76,68.47,68.47,169145.0,60.7776,60.9994,60.7422,60.7422,169145.0
2021-01-20 09:30:00,69.89,70.44,69.26,69.37,199429.0,62.0019,62.4898,61.443,61.5406,199429.0
2021-01-20 10:00:00,69.38,70.41,69.33,70.36,74061.0,61.5494,62.4632,61.5051,62.4188,74061.0
2021-01-20 10:30:00,70.39,70.55,69.94,70.1,59989.0,62.4455,62.5874,62.0462,62.1882,59989.0
2021-01-20 11:00:00,70.13,70.4,70.01,70.39,44830.0,62.2148,62.4543,62.1083,62.4455,44830.0
2021-01-20 11:30:00,70.4,70.61,70.25,70.37,58968.0,62.4543,62.6406,62.3213,62.4277,58968.0
2021-01-20 12:00:00,70.37,70.53,70.33,70.5,43012.0,62.4277,62.5697,62.3922,62.543,43012.0
2021-01-20 12:30:00,70.5,70.73,70.5,70.73,47017.0,62.543,62.7471,62.543,62.7471,47017.0
2021-01-20 13:00:00,70.74,71.18,70.74,71.16,52881.0,62.756,63.1463,62.756,63.1285,52881.0
2021-01-20 13:30:00,71.18,71.29,71.09,71.21,61007.0,63.1463,63.2439,63.0664,63.1729,61007.0
2021-01-20 14:00:00,71.23,71.36,71.04,71.32,61867.0,63.1906,63.306,63.0221,63.2705,61867.0
2021-01-20 14:30:00,71.35,71.73,71.28,71.72,58107.0,63.2971,63.6342,63.235,63.6253,58107.0
2021-01-20 15:00:00,71.73,71.91,71.66,71.81,74510.0,63.6342,63.7939,63.5721,63.7052,74510.0
2021-01-20 15:30:00,71.82,71.98,71.23,71.31,185432.0,63.7141,63.856,63.1906,63.2616,185432.0
2021-01-21 09:30:00,71.45,71.45,70.27,70.63,123359.0,63.3858,63.3858,62.339,62.6584,123359.0
2021-01-21 10:00:00,70.63,70.77,70.18,70.69,71228.0,62.6584,62.7826,62.2592,62.7116,71228.0
2021-01-21 10:30:00,70.67,70.76,70.17,70.34,27926.0,62.6939,62.7737,62.2503,62.4011,27926.0
2021-01-21 11:00:00,70.41,70.63,70.35,70.63,28206.0,62.4632,62.6584,62.41,62.6584,28206.0
2021-01-21 11:30:00,70.62,70.62,70.0,70.45,48366.0,62.6495,62.6495,62.0995,62.4987,48366.0
2021-01-21 12:00:00,70.44,70.44,70.14,70.27,37340.0,62.4898,62.4898,62.2237,62.339,37340.0
2021-01-21 12:30:00,70.27,70.59,70.21,70.53,40132.0,62.339,62.6229,62.2858,62.5697,40132.0
2021-01-21 13:00:00,70.55,70.68,70.38,70.59,57875.0,62.5874,62.7027,62.4366,62.6229,57875.0
2021-01-21 13:30:00,70.57,70.84,70.45,70.76,24323.0,62.6051,62.8447,62.4987,62.7737,24323.0
2021-01-21 14:00:00,70.79,71.15,70.77,71.05,66050.0,62.8003,63.1197,62.7826,63.031,66050.0
2021-01-21 14:30:00,71.04,71.13,70.87,70.93,65596.0,63.0221,63.1019,62.8713,62.9245,65596.0
2021-01-21 15:00:00,70.93,70.95,70.62,70.81,52562.0,62.9245,62.9422,62.6495,62.8181,52562.0
2021-01-21 15:30:00,70.8,71.0,70.6,70.9,162905.0,62.8092,62.9866,62.6318,62.8979,162905.0
2021-01-22 09:30:00,69.47,69.73,68.73,69.6,106560.0,61.6293,61.8599,60.9728,61.7446,106560.0
2021-01-22 10:00:00,69.63,70.17,69.53,69.81,60699.0,61.7712,62.2503,61.6825,61.9309,60699.0
2021-01-22 10:30:00,69.8,70.45,69.7,70.24,39447.0,61.922,62.4987,61.8333,62.3124,39447.0
2021-01-22 11:00:00,70.23,70.34,69.85,70.22,37718.0,62.3035,62.4011,61.9664,62.2946,37718.0
2021-01-22 11:30:00,70.21,70.51,70.14,70.4,23229.0,62.2858,62.5519,62.2237,62.4543,23229.0
2021-01-22 12:00:00,70.4,70.53,70.31,70.34,23656.0,62.4543,62.5697,62.3745,62.4011,23656.0
2021-01-22 12:30:00,70.35,70.44,70.26,70.42,20932.0,62.41,62.4898,62.3301,62.4721,20932.0
2021-01-22 13:00:00,70.43,70.76,70.42,70.71,38852.0,62.4809,62.7737,62.4721,62.7293,38852.0
2021-01-22 13:30:00,70.7,71.21,70.69,71.09,44837.0,62.7205,63.1729,62.7116,63.0664,44837.0
2021-01-22 14:00:00,71.15,71.33,71.04,71.23,41493.0,63.1197,63.2794,63.0221,63.1906,41493.0
2021-01-22 14:30:00,71.28,71.39,71.16,71.16,38496.0,63.235,63.3326,63.1285,63.1285,38496.0
2021-01-22 15:00:00,71.15,71.21,70.71,70.81,55605.0,63.1197,63.1729,62.7293,62.8181,55605.0
2021-01-22 15:30:00,70.8,70.91,70.68,70.71,84164.0,62.8092,62.9068,62.7027,62.7293,84164.0
2021-01-25 09:30:00,71.32,72.47,71.0,71.02,118413.0,63.2705,64.2907,62.9866,63.0043,118413.0
2021-01-25 10:00:00,71.02,71.12,70.43,70.5,67000.0,63.0043,63.0931,62.4809,62.543,67000.0
2021-01-25 10:30:00,70.47,70.5,70.11,70.17,62371.0,62.5164,62.543,62.1971,62.2503,62371.0
2021-01-25 11:00:00,70.28,70.59,69.84,70.22,47361.0,62.3479,62.6229,61.9575,62.2946,47361.0
2021-01-25 11:30:00,70.23,70.76,70.22,70.67,42798.0,62.3035,62.7737,62.2946,62.6939,42798.0
2021-01-25 12:00:00,70.66,70.84,70.52,70.71,31212.0,62.685,62.8447,62.5608,62.7293,31212.0
2021-01-25 12:30:00,70.76,70.93,70.7,70.85,23421.0,62.7737,62.9245,62.7205,62.8535,23421.0
2021-01-25 13:00:00,70.87,71.06,70.82,70.82,32694.0,62.8713,63.0398,62.8269,62.8269,32694.0
2021-01-25 13:30:00,70.77,70.99,70.6,70.96,19735.0,62.7826,62.9777,62.6318,62.9511,19735.0
2021-01-25 14:00:00,70.95,70.98,70.75,70.85,22337.0,62.9422,62.9689,62.7648,62.8535,22337.0
2021-01-25 14:30:00,70.87,71.05,70.74,71.05,22219.0,62.8713,63.031,62.756,63.031,22219.0
2021-01-25 15:00:00,71.07,71.07,70.71,70.75,28966.0,63.0487,63.0487,62.7293,62.7648,28966.0
2021-01-25 15:30:00,70.74,71.14,70.73,71.11,101249.0,62.756,63.1108,62.7471,63.0842,101249.0
2021-01-26 09:30:00,71.19,71.93,70.78,71.57,76930.0,63.1552,63.8116,62.7914,63.4923,76930.0
2021-01-26 10:00:00,71.56,71.79,71.38,71.67,52638.0,63.4834,63.6874,63.3237,63.581,52638.0
2021-01-26 10:30:00,71.68,71.87,71.19,71.31,43815.0,63.5899,63.7584,63.1552,63.2616,43815.0
2021-01-26 11:00:00,71.31,71.9,71.2,71.85,38706.0,63.2616,63.785,63.164,63.7407,38706.0
2021-01-26 11:30:00,71.85,71.89,71.36,71.36,40952.0,63.7407,63.7762,63.306,63.306,40952.0
2021-01-26 12:00:00,71.37,71.59,71.33,71.45,23713.0,63.3148,63.51,63.2794,63.3858,23713.0
2021-01-26 12:30:00,71.46,71.55,71.27,71.43,20227.0,63.3947,63.4745,63.2261,63.3681,20227.0
2021-01-26 13:00:00,71.48,71.52,71.24,71.25,47434.0,63.4124,63.4479,63.1995,63.2084,47434.0
2021-01-26 13:30:00,71.27,71.47,71.26,71.35,32725.0,63.2261,63.4036,63.2173,63.2971,32725.0
2021-01-26 14:00:00,71.34,71.36,70.98,71.05,32287.0,63.2882,63.306,62.9689,63.031,32287.0
2021-01-26 14:30:00,71.12,71.26,70.98,71.22,32245.0,63.0931,63.2173,62.9689,63.1818,32245.0
2021-01-26 15:00:00,71.19,71.33,71.1,71.25,29813.0,63.1552,63.2794,63.0753,63.2084,29813.0
2021-01-26 15:30:00,71.25,71.27,70.91,70.93,140433.0,63.2084,63.2261,62.9068,62.9245,140433.0
2021-01-27 09:30:00,70.09,70.22,68.02,68.5,148096.0,62.1793,62.2946,60.3429,60.7688,148096.0
2021-01-27 10:00:00,68.48,68.99,68.11,68.99,137860.0,60.751,61.2035,60.4228,61.2035,137860.0
2021-01-27 10:30:00,69.0,69.81,68.84,69.45,73481.0,61.2123,61.9309,61.0704,61.6115,73481.0
2021-01-27 11:00:00,69.41,70.07,69.33,69.89,116722.0,61.5761,62.1616,61.5051,62.0019,116722.0
2021-01-27 11:30:00,69.9,70.04,69.59,69.79,47566.0,62.0108,62.135,61.7357,61.9132,47566.0
2021-01-27 12:00:00,69.8,69.98,69.59,69.93,45477.0,61.922,62.0817,61.7357,62.0374,45477.0
2021-01-27 12:30:00,69.97,70.14,69.65,69.7,48396.0,62.0729,62.2237,61.789,61.8333,48396.0
2021-01-27 13:00:00,69.73,69.77,69.11,69.12,74744.0,61.8599,61.8954,61.3099,61.3188,74744.0
2021-01-27 13:30:00,69.12,69.31,69.02,69.03,70281.0,61.3188,61.4873,61.2301,61.2389,70281.0
2021-01-27 14:00:00,69.09,69.32,68.91,69.03,42836.0,61.2922,61.4962,61.1325,61.2389,42836.0
2021-01-27 14:30:00,69.05,69.07,68.51,68.58,58480.0,61.2567,61.2744,60.7776,60.8397,58480.0
2021-01-27 15:00:00,68.57,68.69,67.98,68.09,144609.0,60.8309,60.9373,60.3075,60.405,144609.0
2021-01-27 15:30:00,68.06,68.13,67.72,67.98,211492.0,60.3784,60.4405,60.0768,60.3075,211492.0
2021-01-28 09:30:00,69.26,70.43,69.1,69.75,154483.0,61.443,62.4809,61.301,61.8777,154483.0
2021-01-28 10:00:00,69.73,70.23,69.41,70.13,59301.0,61.8599,62.3035,61.5761,62.2148,59301.0
2021-01-28 10:30:00,70.24,70.46,69.39,69.42,102088.0,62.3124,62.5076,61.5583,61.5849,102088.0
2021-01-28 11:00:00,69.4,69.66,69.27,69.36,52283.0,61.5672,61.7978,61.4519,61.5317,52283.0
2021-01-28 11:30:00,69.38,69.79,68.96,68.96,54692.0,61.5494,61.9132,61.1769,61.1769,54692.0
2021-01-28 12:00:00,68.99,69.22,68.79,68.86,64003.0,61.2035,61.4075,61.026,61.0881,64003.0
2021-01-28 12:30:00,68.86,69.11,68.72,68.82,38337.0,61.0881,61.3099,60.9639,61.0527,38337.0
2021-01-28 13:00:00,68.81,68.89,68.51,68.69,48884.0,61.0438,61.1148,60.7776,60.9373,48884.0
2021-01-28 13:30:00,68.67,69.02,68.44,68.82,42095.0,60.9196,61.2301,60.7155,61.0527,42095.0
2021-01-28 14:00:00,68.81,69.24,68.77,69.21,35216.0,61.0438,61.4252,61.0083,61.3986,35216.0
2021-01-28 14:30:00,69.19,69.4,69.01,69.33,47618.0,61.3809,61.5672,61.2212,61.5051,47618.0
2021-01-28 15:00:00,69.3,69.52,69.26,69.43,30276.0,61.4785,61.6736,61.443,61.5938,30276.0
2021-01-28 15:30:00,69.46,69.59,69.25,69.4,122263.0,61.6204,61.7357,61.4341,61.5672,122263.0
2021-01-29 09:30:00,71.27,71.96,70.87,71.8,181996.0,63.2261,63.8383,62.8713,63.6963,181996.0
2021-01-29 10:00:00,71.78,71.91,71.46,71.53,64173.0,63.6786,63.7939,63.3947,63.4568,64173.0
2021-01-29 10:30:00,71.57,71.8,70.93,71.26,39626.0,63.4923,63.6963,62.9245,63.2173,39626.0
2021-01-29 11:00:00,71.26,71.34,70.82,70.91,58254.0,63.2173,63.2882,62.8269,62.9068,58254.0
2021-01-29 11:30:00,70.89,71.14,70.72,70.75,48094.0,62.889,63.1108,62.7382,62.7648,48094.0
2021-01-29 12:00:00,70.75,70.91,70.45,70.68,55786.0,62.7648,62.9068,62.4987,62.7027,55786.0
2021-01-29 12:30:00,70.66,70.66,70.02,70.12,37818.0,62.685,62.685,62.1172,62.2059,37818.0
2021-01-29 13:00:00,70.1,70.33,69.81,70.32,51033.0,62.1882,62.3922,61.9309,62.3834,51033.0
2021-01-29 13:30:00,70.32,70.53,70.16,70.2,26936.0,62.3834,62.5697,62.2414,62.2769,26936.0
2021-01-29 14:00:00,70.17,70.43,69.84,69.86,31068.0,62.2503,62.4809,61.9575,61.9753,31068.0
2021-01-29 14:30:00,69.84,70.22,69.79,69.9,39203.0,61.9575,62.2946,61.9132,62.0108,39203.0
2021-01-29 15:00:00,69.92,70.12,69.81,69.86,33850.0,62.0285,62.2059,61.9309,61.9753,33850.0
2021-01-29 15:30:00,69.86,70.04,69.48,69.9,138610.0,61.9753,62.135,61.6382,62.0108,138610.0
2021-02-01 09:30:00,72.0,72.19,70.56,70.64,245076.0,63.8737,64.0423,62.5963,62.6672,245076.0
2021-02-01 10:00:00,70.65,71.76,70.63,71.09,95003.0,62.6761,63.6608,62.6584,63.0664,95003.0
2021-02-01 10:30:00,70.95,71.14,70.41,70.72,54536.0,62.9422,63.1108,62.4632,62.7382,54536.0
2021-02-01 11:00:00,70.59,70.61,70.25,70.3,30538.0,62.6229,62.6406,62.3213,62.3656,30538.0
2021-02-01 11:30:00,70.33,70.58,70.12,70.55,40559.0,62.3922,62.614,62.2059,62.5874,40559.0
2021-02-01 12:00:00,70.59,70.82,70.36,70.59,18490.0,62.6229,62.8269,62.4188,62.6229,18490.0
2021-02-01 12:30:00,70.6,70.75,70.48,70.74,46341.0,62.6318,62.7648,62.5253,62.756,46341.0
2021-02-01 13:00:00,70.75,71.1,70.72,70.75,50828.0,62.7648,63.0753,62.7382,62.7648,50828.0
2021-02-01 13:30:00,70.77,70.92,70.54,70.86,24949.0,62.7826,62.9156,62.5785,62.8624,24949.0
2021-02-01 14:00:00,70.86,70.97,70.54,70.94,33017.0,62.8624,62.96,62.5785,62.9334,33017.0
2021-02-01 14:30:00,70.93,71.02,70.86,71.0,53276.0,62.9245,63.0043,62.8624,62.9866,53276.0
2021-02-01 15:00:00,71.02,71.18,70.98,71.06,52022.0,63.0043,63.1463,62.9689,63.0398,52022.0
2021-02-01 15:30:00,71.06,71.1,70.65,70.76,108970.0,63.0398,63.0753,62.6761,62.7737,108970.0
2021-02-02 09:30:00,69.52,69.52,68.42,68.98,124701.0,61.6736,61.6736,60.6978,61.1946,124701.0
2021-02-02 10:00:00,68.97,69.25,68.84,69.22,77279.0,61.1857,61.4341,61.0704,61.4075,77279.0
2021-02-02 10:30:00,69.21,69.42,68.88,69.17,47536.0,61.3986,61.5849,61.1059,61.3631,47536.0
2021-02-02 11:00:00,69.16,70.02,69.12,69.85,56999.0,61.3543,62.1172,61.3188,61.9664,56999.0
2021-02-02 11:30:00,69.79,69.88,69.57,69.74,39818.0,61.9132,61.993,61.718,61.8688,39818.0
2021-02-02 12:00:00,69.76,69.81,69.38,69.69,32162.0,61.8866,61.9309,61.5494,61.8245,32162.0
2021-02-02 12:30:00,69.68,69.68,69.18,69.22,24493.0,61.8156,61.8156,61.372,61.4075,24493.0
2021-02-02 13:00:00,69.24,69.38,69.22,69.31,33975.0,61.4252,61.5494,61.4075,61.4873,33975.0
2021-02-02 13:30:00,69.31,69.47,69.23,69.35,25481.0,61.4873,61.6293,61.4164,61.5228,25481.0
2021-02-02 14:00:00,69.4,69.47,69.29,69.42,53296.0,61.5672,61.6293,61.4696,61.5849,53296.0
2021-02-02 14:30:00,69.42,69.48,69.3,69.38,36091.0,61.5849,61.6382,61.4785,61.5494,36091.0
2021-02-02 15:00:00,69.38,69.39,69.13,69.24,30364.0,61.5494,61.5583,61.3277,61.4252,30364.0
2021-02-02 15:30:00,69.23,69.48,69.12,69.35,122912.0,61.4164,61.6382,61.3188,61.5228,122912.0
2021-02-03 09:30:00,69.62,70.38,69.29,70.14,96814.0,61.7624,62.4366,61.4696,62.2237,96814.0
2021-02-03 10:00:00,70.2,70.27,69.47,69.49,44845.0,62.2769,62.339,61.6293,61.647,44845.0
2021-02-03 10:30:00,69.46,69.82,69.38,69.73,89032.0,61.6204,61.9398,61.5494,61.8599,89032.0
2021-02-03 11:00:00,69.74,69.77,69.43,69.45,95651.0,61.8688,61.8954,61.5938,61.6115,95651.0
2021-02-03 11:30:00,69.5,69.69,69.47,69.56,70921.0,61.6559,61.8245,61.6293,61.7091,70921.0
2021-02-03 12:00:00,69.55,69.64,69.44,69.52,54160.0,61.7003,61.7801,61.6027,61.6736,54160.0
2021-02-03 12:30:00,69.52,69.56,69.38,69.44,54857.0,61.6736,61.7091,61.5494,61.6027,54857.0
2021-02-03 13:00:00,69.44,69.49,69.33,69.39,42053.0,61.6027,61.647,61.5051,61.5583,42053.0
2021-02-03 13:30:00,69.39,69.42,69.3,69.34,50558.0,61.5583,61.5849,61.4785,61.514,50558.0
2021-02-03 14:00:00,69.35,69.43,69.31,69.4,41995.0,61.5228,61.5938,61.4873,61.5672,41995.0
2021-02-03 14:30:00,69.4,69.41,69.14,69.14,49228.0,61.5672,61.5761,61.3365,61.3365,49228.0
2021-02-03 15:00:00,69.13,69.34,69.07,69.23,64145.0,61.3277,61.514,61.2744,61.4164,64145.0
2021-02-03 15:30:00,69.23,69.44,69.21,69.29,181248.0,61.4164,61.6027,61.3986,61.4696,181248.0
2021-02-04 09:30:00,67.07,67.93,66.64,67.85,218466.0,59.5002,60.2631,59.1187,60.1921,218466.0
2021-02-04 10:00:00,67.82,68.35,67.78,67.99,89908.0,60.1655,60.6357,60.13,60.3163,89908.0
2021-02-04 10:30:00,67.96,67.96,67.66,67.75,27285.0,60.2897,60.2897,60.0236,60.1034,27285.0
2021-02-04 11:00:00,67.74,67.99,67.61,67.93,43499.0,60.0945,60.3163,59.9792,60.2631,43499.0
2021-02-04 11:30:00,67.96,68.08,67.8,67.9,66010.0,60.2897,60.3962,60.1478,60.2365,66010.0
2021-02-04 12:00:00,67.87,67.92,67.72,67.8,16548.0,60.2099,60.2542,60.0768,60.1478,16548.0
2021-02-04 12:30:00,67.79,68.05,67.75,68.02,33543.0,60.1389,60.3696,60.1034,60.3429,33543.0
2021-02-04 13:00:00,68.03,68.17,67.95,68.04,83169.0,60.3518,60.476,60.2808,60.3607,83169.0
2021-02-04 13:30:00,68.06,68.41,68.0,68.32,66348.0,60.3784,60.6889,60.3252,60.6091,66348.0
2021-02-04 14:00:00,68.3,68.38,68.18,68.19,47456.0,60.5913,60.6623,60.4849,60.4938,47456.0
2021-02-04 14:30:00,68.19,68.51,68.13,68.47,48158.0,60.4938,60.7776,60.4405,60.7422,48158.0
2021-02-04 15:00:00,68.41,68.47,68.24,68.41,35792.0,60.6889,60.7422,60.5381,60.6889,35792.0
2021-02-04 15:30:00,68.38,68.6,68.31,68.45,142451.0,60.6623,60.8575,60.6002,60.7244,142451.0
2021-02-05 09:30:00,68.96,69.23,68.57,68.91,157083.0,61.1769,61.4164,60.8309,61.1325,157083.0
2021-02-05 10:00:00,68.9,69.14,68.61,69.14,83007.0,61.1236,61.3365,60.8664,61.3365,83007.0
2021-02-05 10:30:00,69.18,69.56,69.17,69.46,45089.0,61.372,61.7091,61.3631,61.6204,45089.0
2021-02-05 11:00:00,69.42,70.0,69.42,69.75,47730.0,61.5849,62.0995,61.5849,61.8777,47730.0
2021-02-05 11:30:00,69.77,69.96,69.55,69.86,52377.0,61.8954,62.064,61.7003,61.9753,52377.0
2021-02-05 12:00:00,69.88,70.08,69.8,69.97,30224.0,61.993,62.1704,61.922,62.0729,30224.0
2021-02-05 12:30:00,69.95,70.25,69.86,70.25,29100.0,62.0551,62.3213,61.9753,62.3213,29100.0
2021-02-05 13:00:00,70.21,70.53,70.17,70.52,32303.0,62.2858,62.5697,62.2503,62.5608,32303.0
2021-02-05 13:30:00,70.5,70.61,70.45,70.59,30138.0,62.543,62.6406,62.4987,62.6229,30138.0
2021-02-05 14:00:00,70.6,70.85,70.56,70.84,53340.0,62.6318,62.8535,62.5963,62.8447,53340.0
2021-02-05 14:30:00,70.85,70.94,70.49,70.5,48033.0,62.8535,62.9334,62.5342,62.543,48033.0
2021-02-05 15:00:00,70.48,70.79,70.44,70.67,37847.0,62.5253,62.8003,62.4898,62.6939,37847.0
2021-02-05 15:30:00,70.65,71.04,70.64,71.0,176177.0,62.6761,63.0221,62.6672,62.9866,176177.0
2021-02-08 09:30:00,71.99,72.1,71.39,72.0,89674.0,63.8649,63.9625,63.3326,63.8737,89674.0
2021-02-08 10:00:00,72.05,72.36,71.81,71.89,69633.0,63.9181,64.1931,63.7052,63.7762,69633.0
2021-02-08 10:30:00,71.93,72.14,71.82,72.12,40648.0,63.8116,63.9979,63.7141,63.9802,40648.0
2021-02-08 11:00:00,72.13,72.16,71.91,72.09,29654.0,63.9891,64.0157,63.7939,63.9536,29654.0
2021-02-08 11:30:00,72.15,72.48,71.91,72.47,35925.0,64.0068,64.2996,63.7939,64.2907,35925.0
2021-02-08 12:00:00,72.49,72.54,72.39,72.53,22776.0,64.3084,64.3528,64.2197,64.3439,22776.0
2021-02-08 12:30:00,72.52,72.71,72.42,72.64,18948.0,64.3351,64.5036,64.2463,64.4415,18948.0
2021-02-08 13:00:00,72.67,72.71,72.53,72.69,26363.0,64.4681,64.5036,64.3439,64.4859,26363.0
2021-02-08 13:30:00,72.68,72.78,72.58,72.66,23277.0,64.477,64.5657,64.3883,64.4593,23277.0
2021-02-08 14:00:00,72.69,72.89,72.69,72.71,21056.0,64.4859,64.6633,64.4859,64.5036,21056.0
2021-02-08 14:30:00,72.7,72.72,72.53,72.58,24469.0,64.4947,64.5125,64.3439,64.3883,24469.0
2021-02-08 15:00:00,72.54,72.89,72.46,72.67,63407.0,64.3528,64.6633,64.2818,64.4681,63407.0
2021-02-08 15:30:00,72.68,72.74,72.35,72.56,115380.0,64.477,64.5302,64.1842,64.3705,115380.0
2021-02-09 09:30:00,72.83,72.87,72.1,72.6,60987.0,64.6101,64.6455,63.9625,64.406,60987.0
2021-02-09 10:00:00,72.61,72.99,72.61,72.78,37641.0,64.4149,64.752,64.4149,64.5657,37641.0
2021-02-09 10:30:00,72.8,72.82,72.37,72.4,39437.0,64.5834,64.6012,64.202,64.2286,39437.0
2021-02-09 11:00:00,72.44,72.44,72.05,72.05,32535.0,64.2641,64.2641,63.9181,63.9181,32535.0
2021-02-09 11:30:00,72.05,72.08,71.64,71.65,34382.0,63.9181,63.9447,63.5544,63.5632,34382.0
2021-02-09 12:00:00,71.63,71.9,71.63,71.9,28465.0,63.5455,63.785,63.5455,63.785,28465.0
2021-02-09 12:30:00,71.89,72.16,71.86,72.08,29164.0,63.7762,64.0157,63.7495,63.9447,29164.0
2021-02-09 13:00:00,72.08,72.22,71.98,71.99,18970.0,63.9447,64.0689,63.856,63.8649,18970.0
2021-02-09 13:30:00,71.99,72.23,71.91,72.18,31415.0,63.8649,64.0778,63.7939,64.0334,31415.0
2021-02-09 14:00:00,72.2,72.5,72.2,72.4,37000.0,64.0512,64.3173,64.0512,64.2286,37000.0
2021-02-09 14:30:00,72.41,72.6,72.31,72.57,28657.0,64.2375,64.406,64.1488,64.3794,28657.0
2021-02-09 15:00:00,72.6,72.69,72.51,72.56,47827.0,64.406,64.4859,64.3262,64.3705,47827.0
2021-02-09 15:30:00,72.54,72.61,72.32,72.4,77205.0,64.3528,64.4149,64.1576,64.2286,77205.0
2021-02-10 09:30:00,73.1,73.31,72.54,72.74,67565.0,64.8496,65.0359,64.3528,64.5302,67565.0
2021-02-10 10:00:00,72.73,72.93,72.07,72.44,45354.0,64.5214,64.6988,63.9358,64.2641,45354.0
2021-02-10 10:30:00,72.46,72.47,71.99,72.28,32639.0,64.2818,64.2907,63.8649,64.1221,32639.0
2021-02-10 11:00:00,72.29,72.29,72.03,72.25,20927.0,64.131,64.131,63.9004,64.0955,20927.0
2021-02-10 11:30:00,72.26,72.48,72.26,72.46,18394.0,64.1044,64.2996,64.1044,64.2818,18394.0
2021-02-10 12:00:00,72.42,72.5,72.07,72.44,23784.0,64.2463,64.3173,63.9358,64.2641,23784.0
2021-02-10 12:30:00,72.44,72.64,72.41,72.61,23566.0,64.2641,64.4415,64.2375,64.4149,23566.0
2021-02-10 13:00:00,72.63,72.71,72.59,72.64,16265.0,64.4326,64.5036,64.3972,64.4415,16265.0
2021-02-10 13:30:00,72.61,72.95,72.59,72.93,31422.0,64.4149,64.7165,64.3972,64.6988,31422.0
2021-02-10 14:00:00,72.95,73.05,72.86,73.05,20173.0,64.7165,64.8052,64.6367,64.8052,20173.0
2021-02-10 14:30:00,73.06,73.36,73.06,73.21,34802.0,64.8141,65.0802,64.8141,64.9472,34802.0
2021-02-10 15:00:00,73.22,73.22,72.99,73.11,45113.0,64.956,64.956,64.752,64.8585,45113.0
2021-02-10 15:30:00,73.08,73.19,72.96,73.04,100624.0,64.8318,64.9294,64.7254,64.7964,100624.0
2021-02-11 09:30:00,73.31,73.5,72.61,73.17,65438.0,65.0359,65.2044,64.4149,64.9117,65438.0
2021-02-11 10:00:00,73.16,73.16,72.62,73.06,35998.0,64.9028,64.9028,64.4238,64.8141,35998.0
2021-02-11 10:30:00,73.07,73.22,72.82,72.82,53748.0,64.823,64.956,64.6012,64.6012,53748.0
2021-02-11 11:00:00,72.83,72.83,72.4,72.42,54695.0,64.6101,64.6101,64.2286,64.2463,54695.0
2021-02-11 11:30:00,72.4,72.41,72.07,72.18,50605.0,64.2286,64.2375,63.9358,64.0334,50605.0
2021-02-11 12:00:00,72.16,72.16,71.32,71.32,51309.0,64.0157,64.0157,63.2705,63.2705,51309.0
2021-02-11 12:30:00,71.31,71.73,71.26,71.52,40256.0,63.2616,63.6342,63.2173,63.4479,40256.0
2021-02-11 13:00:00,71.47,71.5,71.31,71.4,34673.0,63.4036,63.4302,63.2616,63.3415,34673.0
2021-02-11 13:30:00,71.39,71.41,71.06,71.14,49987.0,63.3326,63.3503,63.0398,63.1108,49987.0
2021-02-11 14:00:00,71.12,71.12,70.87,71.04,64115.0,63.0931,63.0931,62.8713,63.0221,64115.0
2021-02-11 14:30:00,71.01,71.03,70.59,71.03,85703.0,62.9955,63.0132,62.6229,63.0132,85703.0
2021-02-11 15:00:00,71.02,71.16,70.94,71.02,69381.0,63.0043,63.1285,62.9334,63.0043,69381.0
2021-02-11 15:30:00,71.03,71.11,70.71,70.98,186901.0,63.0132,63.0842,62.7293,62.9689,186901.0
2021-02-12 09:30:00,69.53,69.88,65.63,66.5,899393.0,61.6825,61.993,58.2227,58.9945,899393.0
2021-02-12 10:00:00,66.54,66.54,65.78,65.86,399759.0,59.03,59.03,58.3558,58.4267,399759.0
2021-02-12 10:30:00,65.87,67.0,65.67,66.92,338291.0,58.4356,59.4381,58.2582,59.3671,338291.0
2021-02-12 11:00:00,66.94,67.21,66.46,67.05,167440.0,59.3848,59.6244,58.959,59.4824,167440.0
2021-02-12 11:30:00,67.06,67.47,66.33,66.39,193891.0,59.4913,59.855,58.8437,58.8969,193891.0
2021-02-12 12:00:00,66.42,66.8,66.22,66.66,109689.0,58.9235,59.2606,58.7461,59.1364,109689.0
2021-02-12 12:30:00,66.65,66.65,66.05,66.24,110403.0,59.1276,59.1276,58.5953,58.7638,110403.0
2021-02-12 13:00:00,66.26,66.76,66.18,66.76,130230.0,58.7816,59.2252,58.7106,59.2252,130230.0
2021-02-12 13:30:00,66.76,66.97,66.75,66.93,71110.0,59.2252,59.4115,59.2163,59.376,71110.0
2021-02-12 14:00:00,66.95,67.0,66.49,66.51,105801.0,59.3937,59.4381,58.9856,59.0034,105801.0
2021-02-12 14:30:00,66.51,66.8,66.5,66.72,82498.0,59.0034,59.2606,58.9945,59.1897,82498.0
2021-02-12 15:00:00,66.74,66.85,66.55,66.83,98259.0,59.2074,59.305,59.0389,59.2873,98259.0
2021-02-12 15:30:00,66.84,66.92,66.63,66.66,388323.0,59.2961,59.3671,59.1098,59.1364,388323.0
2021-02-16 09:30:00,66.25,66.54,64.7,65.22,520734.0,58.7727,59.03,57.3977,57.859,520734.0
2021-02-16 10:00:00,65.24,66.05,65.09,65.79,175453.0,57.8767,58.5953,57.7436,58.3646,175453.0
2021-02-16 10:30:00,65.82,65.84,65.2,65.53,137465.0,58.3912,58.409,57.8412,58.134,137465.0
2021-02-16 11:00:00,65.52,65.54,65.16,65.29,66385.0,58.1251,58.1428,57.8057,57.9211,66385.0
2021-02-16 11:30:00,65.27,65.27,64.5,64.72,133783.0,57.9033,57.9033,57.2202,57.4154,133783.0
2021-02-16 12:00:00,64.74,64.92,64.48,64.58,89631.0,57.4331,57.5928,57.2025,57.2912,89631.0
2021-02-16 12:30:00,64.58,64.69,64.21,64.34,75602.0,57.2912,57.3888,56.963,57.0783,75602.0
2021-02-16 13:00:00,64.3,64.45,64.26,64.41,53416.0,57.0428,57.1759,57.0073,57.1404,53416.0
2021-02-16 13:30:00,64.4,64.4,64.07,64.11,57120.0,57.1315,57.1315,56.8388,56.8742,57120.0
2021-02-16 14:00:00,64.12,64.16,63.83,63.87,95840.0,56.8831,56.9186,56.6258,56.6613,95840.0
2021-02-16 14:30:00,63.88,64.24,63.86,64.24,91444.0,56.6702,56.9896,56.6525,56.9896,91444.0
2021-02-16 15:00:00,64.23,64.29,64.01,64.02,63244.0,56.9807,57.0339,56.7855,56.7944,63244.0
2021-02-16 15:30:00,64.01,64.02,63.87,63.87,346351.0,56.7855,56.7944,56.6613,56.6613,346351.0
2021-02-17 09:30:00,62.82,62.99,61.93,62.49,484584.0,55.7298,55.8807,54.9403,55.4371,484584.0
2021-02-17 10:00:00,62.47,62.69,61.96,62.17,121899.0,55.4193,55.6145,54.9669,55.1532,121899.0
2021-02-17 10:30:00,62.13,62.36,62.01,62.03,118653.0,55.1177,55.3218,55.0113,55.029,118653.0
2021-02-17 11:00:00,62.02,62.06,61.79,61.8,123254.0,55.0201,55.0556,54.8161,54.825,123254.0
2021-02-17 11:30:00,61.79,61.98,61.7,61.85,83512.0,54.8161,54.9846,54.7362,54.8693,83512.0
2021-02-17 12:00:00,61.82,61.85,61.58,61.71,60270.0,54.8427,54.8693,54.6298,54.7451,60270.0
2021-02-17 12:30:00,61.72,61.83,61.62,61.74,88369.0,54.754,54.8516,54.6653,54.7717,88369.0
2021-02-17 13:00:00,61.75,61.76,61.43,61.47,56783.0,54.7806,54.7895,54.4967,54.5322,56783.0
2021-02-17 13:30:00,61.46,61.64,61.38,61.58,35758.0,54.5233,54.683,54.4524,54.6298,35758.0
2021-02-17 14:00:00,61.54,61.64,61.44,61.49,51346.0,54.5943,54.683,54.5056,54.5499,51346.0
2021-02-17 14:30:00,61.48,61.48,61.2,61.36,71568.0,54.5411,54.5411,54.2927,54.4346,71568.0
2021-02-17 15:00:00,61.36,61.41,61.25,61.3,80847.0,54.4346,54.479,54.337,54.3814,80847.0
2021-02-17 15:30:00,61.3,61.75,61.25,61.66,255489.0,54.3814,54.7806,54.337,54.7008,255489.0
2021-02-18 09:30:00,61.59,62.34,61.14,61.6,261645.0,54.6387,55.304,54.2395,54.6475,261645.0
2021-02-18 10:00:00,61.5,61.56,60.93,61.14,134830.0,54.5588,54.612,54.0532,54.2395,134830.0
2021-02-18 10:30:00,61.16,61.45,61.06,61.17,90637.0,54.2572,54.5145,54.1685,54.2661,90637.0
2021-02-18 11:00:00,61.19,61.45,61.07,61.26,105584.0,54.2838,54.5145,54.1774,54.3459,105584.0
2021-02-18 11:30:00,61.24,61.39,61.16,61.3,89891.0,54.3282,54.4612,54.2572,54.3814,89891.0
2021-02-18 12:00:00,61.28,61.62,61.26,61.53,53387.0,54.3637,54.6653,54.3459,54.5854,53387.0
2021-02-18 12:30:00,61.54,61.56,61.32,61.48,44077.0,54.5943,54.612,54.3991,54.5411,44077.0
2021-02-18 13:00:00,61.49,61.49,61.27,61.33,53425.0,54.5499,54.5499,54.3548,54.408,53425.0
2021-02-18 13:30:00,61.36,61.46,61.29,61.33,47156.0,54.4346,54.5233,54.3725,54.408,47156.0
2021-02-18 14:00:00,61.29,61.54,61.19,61.52,61969.0,54.3725,54.5943,54.2838,54.5766,61969.0
2021-02-18 14:30:00,61.52,61.58,61.24,61.3,42207.0,54.5766,54.6298,54.3282,54.3814,42207.0
2021-02-18 15:00:00,61.3,61.3,61.05,61.11,103356.0,54.3814,54.3814,54.1596,54.2128,103356.0
2021-02-18 15:30:00,61.11,61.15,60.97,61.07,278737.0,54.2128,54.2483,54.0886,54.1774,278737.0
2021-02-19 09:30:00,61.5,61.5,60.76,60.96,168995.0,54.5588,54.5588,53.9023,54.0798,168995.0
2021-02-19 10:00:00,61.01,61.03,60.11,60.16,125407.0,54.1241,54.1419,53.3257,53.3701,125407.0
2021-02-19 10:30:00,60.17,60.52,60.06,60.52,135749.0,53.3789,53.6894,53.2813,53.6894,135749.0
2021-02-19 11:00:00,60.51,60.52,60.25,60.39,77310.0,53.6806,53.6894,53.4499,53.5741,77310.0
2021-02-19 11:30:00,60.37,60.42,60.07,60.11,111776.0,53.5564,53.6007,53.2902,53.3257,111776.0
2021-02-19 12:00:00,60.13,60.23,60.01,60.05,81400.0,53.3434,53.4322,53.237,53.2725,81400.0
2021-02-19 12:30:00,60.05,60.15,59.76,59.87,113447.0,53.2725,53.3612,53.0152,53.1128,113447.0
2021-02-19 13:00:00,59.86,59.9,59.71,59.76,86842.0,53.1039,53.1394,52.9708,53.0152,86842.0
2021-02-19 13:30:00,59.77,59.77,59.44,59.53,107517.0,53.0241,53.0241,52.7313,52.8112,107517.0
2021-02-19 14:00:00,59.52,59.55,59.34,59.34,85337.0,52.8023,52.8289,52.6426,52.6426,85337.0
2021-02-19 14:30:00,59.36,59.51,59.24,59.34,128610.0,52.6604,52.7934,52.5539,52.6426,128610.0
2021-02-19 15:00:00,59.35,59.73,59.25,59.68,152064.0,52.6515,52.9886,52.5628,52.9442,152064.0
2021-02-19 15:30:00,59.67,59.88,59.64,59.79,292245.0,52.9354,53.1217,52.9087,53.0418,292245.0
2021-02-22 09:30:00,60.05,61.21,59.92,60.83,253348.0,53.2725,54.3016,53.1571,53.9644,253348.0
2021-02-22 10:00:00,60.83,61.08,60.51,60.93,108219.0,53.9644,54.1862,53.6806,54.0532,108219.0
2021-02-22 10:30:00,60.92,61.26,60.8,61.16,64357.0,54.0443,54.3459,53.9378,54.2572,64357.0
2021-02-22 11:00:00,61.17,61.22,60.85,61.09,52297.0,54.2661,54.3104,53.9822,54.1951,52297.0
2021-02-22 11:30:00,61.14,61.14,60.8,60.89,41725.0,54.2395,54.2395,53.9378,54.0177,41725.0
2021-02-22 12:00:00,60.88,61.45,60.88,61.32,49470.0,54.0088,54.5145,54.0088,54.3991,49470.0
2021-02-22 12:30:00,61.37,61.52,61.29,61.52,37280.0,54.4435,54.5766,54.3725,54.5766,37280.0
2021-02-22 13:00:00,61.49,61.64,61.44,61.48,27179.0,54.5499,54.683,54.5056,54.5411,27179.0
2021-02-22 13:30:00,61.48,61.67,61.48,61.6,33047.0,54.5411,54.7096,54.5411,54.6475,33047.0
2021-02-22 14:00:00,61.61,61.9,61.57,61.88,84572.0,54.6564,54.9137,54.6209,54.8959,84572.0
2021-02-22 14:30:00,61.88,62.17,61.84,62.14,101037.0,54.8959,55.1532,54.8604,55.1266,101037.0
2021-02-22 15:00:00,62.15,62.52,62.13,62.33,108327.0,55.1355,55.4637,55.1177,55.2951,108327.0
2021-02-22 15:30:00,62.33,62.46,62.19,62.3,278256.0,55.2951,55.4105,55.1709,55.2685,278256.0
2021-02-23 09:30:00,61.51,61.64,59.74,60.24,151719.0,54.5677,54.683,52.9975,53.441,151719.0
2021-02-23 10:00:00,60.19,61.42,60.15,61.42,81776.0,53.3967,54.4879,53.3612,54.4879,81776.0
2021-02-23 10:30:00,61.46,61.5,60.96,61.06,63535.0,54.5233,54.5588,54.0798,54.1685,63535.0
2021-02-23 11:00:00,61.05,61.12,60.8,60.88,45964.0,54.1596,54.2217,53.9378,54.0088,45964.0
2021-02-23 11:30:00,60.88,61.27,60.83,61.03,62123.0,54.0088,54.3548,53.9644,54.1419,62123.0
2021-02-23 12:00:00,61.03,61.11,60.68,60.83,34673.0,54.1419,54.2128,53.8314,53.9644,34673.0
2021-02-23 12:30:00,60.81,60.85,60.4,60.44,38976.0,53.9467,53.9822,53.583,53.6185,38976.0
2021-02-23 13:00:00,60.43,60.58,60.38,60.51,29136.0,53.6096,53.7427,53.5652,53.6806,29136.0
2021-02-23 13:30:00,60.51,60.53,60.33,60.46,29946.0,53.6806,53.6983,53.5209,53.6362,29946.0
2021-02-23 14:00:00,60.42,60.62,60.36,60.61,38435.0,53.6007,53.7781,53.5475,53.7693,38435.0
2021-02-23 14:30:00,60.6,60.78,60.5,60.75,40428.0,53.7604,53.9201,53.6717,53.8935,40428.0
2021-02-23 15:00:00,60.76,60.89,60.64,60.78,42010.0,53.9023,54.0177,53.7959,53.9201,42010.0
2021-02-23 15:30:00,60.79,60.84,60.58,60.74,93668.0,53.929,53.9733,53.7427,53.8846,93668.0
2021-02-24 09:30:00,59.78,60.33,59.23,59.98,184868.0,53.0329,53.5209,52.545,53.2104,184868.0
2021-02-24 10:00:00,60.02,60.85,60.01,60.74,91269.0,53.2459,53.9822,53.237,53.8846,91269.0
2021-02-24 10:30:00,60.74,61.02,60.4,60.99,65001.0,53.8846,54.133,53.583,54.1064,65001.0
2021-02-24 11:00:00,61.01,61.46,60.95,61.33,80470.0,54.1241,54.5233,54.0709,54.408,80470.0
2021-02-24 11:30:00,61.41,61.81,61.39,61.75,106101.0,54.479,54.8338,54.4612,54.7806,106101.0
2021-02-24 12:00:00,61.76,61.89,61.6,61.73,61790.0,54.7895,54.9048,54.6475,54.7629,61790.0
2021-02-24 12:30:00,61.73,61.95,61.53,61.59,61691.0,54.7629,54.958,54.5854,54.6387,61691.0
2021-02-24 13:00:00,61.57,61.7,61.39,61.64,38596.0,54.6209,54.7362,54.4612,54.683,38596.0
2021-02-24 13:30:00,61.65,61.71,61.3,61.5,42978.0,54.6919,54.7451,54.3814,54.5588,42978.0
2021-02-24 14:00:00,61.5,61.77,61.47,61.62,39263.0,54.5588,54.7983,54.5322,54.6653,39263.0
2021-02-24 14:30:00,61.61,61.78,61.6,61.77,27454.0,54.6564,54.8072,54.6475,54.7983,27454.0
2021-02-24 15:00:00,61.76,61.91,61.73,61.8,50605.0,54.7895,54.9225,54.7629,54.825,50605.0
2021-02-24 15:30:00,61.83,61.87,61.61,61.62,166185.0,54.8516,54.8871,54.6564,54.6653,166185.0
2021-02-25 09:30:00,60.95,62.06,60.7,61.55,172448.0,54.0709,55.0556,53.8491,54.6032,172448.0
2021-02-25 10:00:00,61.37,61.51,60.73,60.8,67130.0,54.4435,54.5677,53.8757,53.9378,67130.0
2021-02-25 10:30:00,60.78,60.92,60.35,60.5,67805.0,53.9201,54.0443,53.5386,53.6717,67805.0
2021-02-25 11:00:00,60.54,60.6,60.33,60.44,54225.0,53.7072,53.7604,53.5209,53.6185,54225.0
2021-02-25 11:30:00,60.41,60.48,59.98,60.13,55491.0,53.5918,53.6539,53.2104,53.3434,55491.0
2021-02-25 12:00:00,60.13,60.37,59.93,60.0,52430.0,53.3434,53.5564,53.166,53.2281,52430.0
2021-02-25 12:30:00,59.97,60.04,59.3,59.32,86461.0,53.2015,53.2636,52.6071,52.6249,86461.0
2021-02-25 13:00:00,59.3,59.43,59.03,59.21,79862.0,52.6071,52.7225,52.3676,52.5273,79862.0
2021-02-25 13:30:00,59.17,59.18,58.88,59.09,65086.0,52.4918,52.5007,52.2345,52.4208,65086.0
2021-02-25 14:00:00,59.11,59.45,59.07,59.32,29038.0,52.4386,52.7402,52.4031,52.6249,29038.0
2021-02-25 14:30:00,59.27,59.36,59.1,59.1,79077.0,52.5805,52.6604,52.4297,52.4297,79077.0
2021-02-25 15:00:00,59.09,59.21,58.67,58.73,104282.0,52.4208,52.5273,52.0482,52.1015,104282.0
2021-02-25 15:30:00,58.73,58.83,58.42,58.71,365528.0,52.1015,52.1902,51.8264,52.0837,365528.0
2021-02-26 09:30:00,57.8,58.14,56.82,56.89,275068.0,51.5976,51.9012,50.7228,50.7853,275068.0
2021-02-26 10:00:00,56.83,57.01,56.26,56.27,148968.0,50.7317,50.8924,50.2229,50.2318,148968.0
2021-02-26 10:30:00,56.3,57.25,56.21,56.88,182955.0,50.2586,51.1067,50.1783,50.7764,182955.0
2021-02-26 11:00:00,56.86,56.96,56.23,56.41,120219.0,50.7585,50.8478,50.1961,50.3568,120219.0
2021-02-26 11:30:00,56.44,56.7,56.14,56.22,106093.0,50.3836,50.6157,50.1158,50.1872,106093.0
2021-02-26 12:00:00,56.24,56.44,55.95,56.01,82886.0,50.205,50.3836,49.9462,49.9997,82886.0
2021-02-26 12:30:00,55.98,56.45,55.95,56.33,99690.0,49.9729,50.3925,49.9462,50.2854,99690.0
2021-02-26 13:00:00,56.32,56.51,56.2,56.46,90893.0,50.2765,50.4461,50.1693,50.4014,90893.0
2021-02-26 13:30:00,56.47,56.48,56.02,56.2,50073.0,50.4104,50.4193,50.0087,50.1693,50073.0
2021-02-26 14:00:00,56.2,56.26,56.02,56.06,74928.0,50.1693,50.2229,50.0087,50.0444,74928.0
2021-02-26 14:30:00,56.07,56.3,55.89,55.89,114104.0,50.0533,50.2586,49.8926,49.8926,114104.0
2021-02-26 15:00:00,55.89,55.94,55.67,55.79,261795.0,49.8926,49.9372,49.6962,49.8033,261795.0
2021-02-26 15:30:00,55.8,56.17,55.78,55.86,372698.0,49.8123,50.1426,49.7944,49.8658,372698.0
2021-03-01 09:30:00,56.7,57.53,56.45,57.15,196395.0,50.6157,51.3566,50.3925,51.0174,196395.0
2021-03-01 10:00:00,57.16,57.37,56.6,56.75,142327.0,51.0263,51.2138,50.5264,50.6603,142327.0
2021-03-01 10:30:00,56.75,56.94,56.45,56.45,82885.0,50.6603,50.8299,50.3925,50.3925,82885.0
2021-03-01 11:00:00,56.49,56.63,56.13,56.21,75652.0,50.4282,50.5532,50.1068,50.1783,75652.0
2021-03-01 11:30:00,56.26,56.35,55.95,56.04,59418.0,50.2229,50.3032,49.9462,50.0265,59418.0
2021-03-01 12:00:00,56.07,56.15,55.65,55.65,56403.0,50.0533,50.1247,49.6784,49.6784,56403.0
2021-03-01 12:30:00,55.65,55.68,55.32,55.38,95477.0,49.6784,49.7051,49.3838,49.4373,95477.0
2021-03-01 13:00:00,55.39,55.5,55.24,55.4,93779.0,49.4463,49.5445,49.3124,49.4552,93779.0
2021-03-01 13:30:00,55.4,55.47,55.2,55.41,62243.0,49.4552,49.5177,49.2766,49.4641,62243.0
2021-03-01 14:00:00,55.44,55.52,55.27,55.29,72441.0,49.4909,49.5623,49.3391,49.357,72441.0
2021-03-01 14:30:00,55.31,55.44,55.21,55.21,104026.0,49.3748,49.4909,49.2856,49.2856,104026.0
2021-03-01 15:00:00,55.22,55.46,55.11,55.3,149950.0,49.2945,49.5087,49.1963,49.3659,149950.0
2021-03-01 15:30:00,55.32,55.39,55.2,55.36,180429.0,49.3838,49.4463,49.2766,49.4195,180429.0
2021-03-02 09:30:00,55.57,56.52,55.44,56.1,169386.0,49.6069,50.455,49.4909,50.0801,169386.0
2021-03-02 10:00:00,56.13,56.83,56.09,56.64,164514.0,50.1068,50.7317,50.0711,50.5621,164514.0
2021-03-02 10:30:00,56.64,56.64,56.09,56.23,64318.0,50.5621,50.5621,50.0711,50.1961,64318.0
2021-03-02 11:00:00,56.23,56.55,56.21,56.54,94706.0,50.1961,50.4818,50.1783,50.4729,94706.0
2021-03-02 11:30:00,56.53,57.29,56.42,57.1,141302.0,50.4639,51.1424,50.3657,50.9728,141302.0
2021-03-02 12:00:00,57.08,57.54,57.03,57.54,130198.0,50.9549,51.3655,50.9103,51.3655,130198.0
2021-03-02 12:30:00,57.54,57.73,57.45,57.62,83151.0,51.3655,51.5352,51.2852,51.437,83151.0
2021-03-02 13:00:00,57.63,57.64,57.2,57.28,36190.0,51.4459,51.4548,51.062,51.1334,36190.0
2021-03-02 13:30:00,57.32,57.67,57.32,57.56,46642.0,51.1692,51.4816,51.1692,51.3834,46642.0
2021-03-02 14:00:00,57.55,57.61,57.17,57.18,95016.0,51.3745,51.428,51.0352,51.0442,95016.0
2021-03-02 14:30:00,57.17,57.49,57.16,57.35,49523.0,51.0352,51.3209,51.0263,51.1959,49523.0
2021-03-02 15:00:00,57.34,57.48,57.06,57.09,70533.0,51.187,51.312,50.9371,50.9638,70533.0
2021-03-02 15:30:00,57.08,57.34,57.0,57.12,226866.0,50.9549,51.187,50.8835,50.9906,226866.0
2021-03-03 09:30:00,55.66,55.75,54.72,54.82,258037.0,49.6873,49.7676,48.8481,48.9374,258037.0
2021-03-03 10:00:00,54.9,55.48,54.89,55.15,146362.0,49.0088,49.5266,48.9999,49.232,146362.0
2021-03-03 10:30:00,55.12,55.49,54.66,55.47,150029.0,49.2052,49.5355,48.7946,49.5177,150029.0
2021-03-03 11:00:00,55.49,56.37,55.49,56.15,143285.0,49.5355,50.3211,49.5355,50.1247,143285.0
2021-03-03 11:30:00,56.15,56.36,56.08,56.16,58513.0,50.1247,50.3122,50.0622,50.1336,58513.0
2021-03-03 12:00:00,56.12,56.33,56.01,56.02,40990.0,50.0979,50.2854,49.9997,50.0087,40990.0
2021-03-03 12:30:00,56.02,56.19,55.88,55.88,40914.0,50.0087,50.1604,49.8837,49.8837,40914.0
2021-03-03 13:00:00,55.88,56.17,55.88,56.04,36639.0,49.8837,50.1426,49.8837,50.0265,36639.0
2021-03-03 13:30:00,56.05,56.46,55.98,56.35,56153.0,50.0354,50.4014,49.9729,50.3032,56153.0
2021-03-03 14:00:00,56.39,56.45,56.13,56.14,45347.0,50.3389,50.3925,50.1068,50.1158,45347.0
2021-03-03 14:30:00,56.2,56.2,55.9,56.02,61968.0,50.1693,50.1693,49.9015,50.0087,61968.0
2021-03-03 15:00:00,56.04,56.11,55.73,55.79,58723.0,50.0265,50.089,49.7498,49.8033,58723.0
2021-03-03 15:30:00,55.79,56.05,55.75,55.98,135509.0,49.8033,50.0354,49.7676,49.9729,135509.0
2021-03-04 09:30:00,55.9,56.59,55.59,55.84,117447.0,49.9015,50.5175,49.6248,49.848,117447.0
2021-03-04 10:00:00,55.88,56.22,55.44,56.2,90085.0,49.8837,50.1872,49.4909,50.1693,90085.0
2021-03-04 10:30:00,56.2,57.23,56.19,56.99,159581.0,50.1693,51.0888,50.1604,50.8746,159581.0
2021-03-04 11:00:00,57.0,57.27,56.87,57.27,51983.0,50.8835,51.1245,50.7674,51.1245,51983.0
2021-03-04 11:30:00,57.25,57.42,56.89,57.0,61958.0,51.1067,51.2584,50.7853,50.8835,61958.0
2021-03-04 12:00:00,57.0,57.17,56.28,56.48,92690.0,50.8835,51.0352,50.2408,50.4193,92690.0
2021-03-04 12:30:00,56.49,56.54,55.84,55.96,49427.0,50.4282,50.4729,49.848,49.9551,49427.0
2021-03-04 13:00:00,55.92,56.36,55.86,56.33,60195.0,49.9194,50.3122,49.8658,50.2854,60195.0
2021-03-04 13:30:00,56.35,56.35,55.34,55.35,59634.0,50.3032,50.3032,49.4016,49.4105,59634.0
2021-03-04 14:00:00,55.39,56.25,55.39,56.2,59409.0,49.4463,50.214,49.4463,50.1693,59409.0
2021-03-04 14:30:00,56.18,56.5,55.92,56.41,67936.0,50.1515,50.4371,49.9194,50.3568,67936.0
2021-03-04 15:00:00,56.43,56.58,56.22,56.38,80643.0,50.3747,50.5086,50.1872,50.33,80643.0
2021-03-04 15:30:00,56.39,56.55,56.23,56.28,186500.0,50.3389,50.4818,50.1961,50.2408,186500.0
2021-03-05 09:30:00,56.74,56.76,55.74,56.06,160569.0,50.6514,50.6692,49.7587,50.0444,160569.0
2021-03-05 10:00:00,56.1,56.42,55.84,56.26,112651.0,50.0801,50.3657,49.848,50.2229,112651.0
2021-03-05 10:30:00,56.24,56.51,55.84,55.95,102170.0,50.205,50.4461,49.848,49.9462,102170.0
2021-03-05 11:00:00,55.97,56.17,55.55,55.77,128747.0,49.964,50.1426,49.5891,49.7855,128747.0
2021-03-05 11:30:00,55.75,56.08,55.58,56.06,58766.0,49.7676,50.0622,49.6159,50.0444,58766.0
2021-03-05 12:00:00,56.07,56.7,56.0,56.62,157102.0,50.0533,50.6157,49.9908,50.5443,157102.0
2021-03-05 12:30:00,56.61,56.87,56.42,56.87,71190.0,50.5353,50.7674,50.3657,50.7674,71190.0
2021-03-05 13:00:00,56.85,57.13,56.71,56.93,59958.0,50.7496,50.9995,50.6246,50.821,59958.0
2021-03-05 13:30:00,56.96,57.19,56.88,56.97,44764.0,50.8478,51.0531,50.7764,50.8567,44764.0
2021-03-05 14:00:00,57.0,57.05,56.78,56.97,26089.0,50.8835,50.9281,50.6871,50.8567,26089.0
2021-03-05 14:30:00,57.01,57.22,57.01,57.2,43295.0,50.8924,51.0799,50.8924,51.062,43295.0
2021-03-05 15:00:00,57.19,57.23,57.03,57.15,37292.0,51.0531,51.0888,50.9103,51.0174,37292.0
2021-03-05 15:30:00,57.14,57.28,57.13,57.18,149368.0,51.0085,51.1334,50.9995,51.0442,149368.0
2021-03-08 09:30:00,57.17,57.66,56.68,56.99,122538.0,51.0352,51.4727,50.5978,50.8746,122538.0
2021-03-08 10:00:00,57.04,57.6,56.93,57.33,60158.0,50.9192,51.4191,50.821,51.1781,60158.0
2021-03-08 10:30:00,57.33,57.45,57.07,57.22,55381.0,51.1781,51.2852,50.946,51.0799,55381.0
2021-03-08 11:00:00,57.23,57.49,57.17,57.3,42017.0,51.0888,51.3209,51.0352,51.1513,42017.0
2021-03-08 11:30:00,57.27,57.27,56.75,56.77,73295.0,51.1245,51.1245,50.6603,50.6782,73295.0
2021-03-08 12:00:00,56.78,56.96,56.53,56.55,48123.0,50.6871,50.8478,50.4639,50.4818,48123.0
2021-03-08 12:30:00,56.51,56.77,56.32,56.59,56541.0,50.4461,50.6782,50.2765,50.5175,56541.0
2021-03-08 13:00:00,56.6,57.01,56.54,56.98,35739.0,50.5264,50.8924,50.4729,50.8656,35739.0
2021-03-08 13:30:00,57.06,57.18,56.77,56.89,29444.0,50.9371,51.0442,50.6782,50.7853,29444.0
2021-03-08 14:00:00,56.89,57.36,56.85,57.29,24924.0,50.7853,51.2049,50.7496,51.1424,24924.0
2021-03-08 14:30:00,57.33,57.42,57.2,57.3,36902.0,51.1781,51.2584,51.062,51.1513,36902.0
2021-03-08 15:00:00,57.28,57.39,57.11,57.14,50274.0,51.1334,51.2316,50.9817,51.0085,50274.0
2021-03-08 15:30:00,57.1,57.23,56.7,56.73,85752.0,50.9728,51.0888,50.6157,50.6425,85752.0
2021-03-09 09:30:00,58.64,59.53,58.34,58.71,217065.0,52.3475,53.142,52.0797,52.41,217065.0
2021-03-09 10:00:00,58.82,58.87,58.14,58.21,110168.0,52.5082,52.5528,51.9012,51.9636,110168.0
2021-03-09 10:30:00,58.24,58.26,57.71,57.85,82169.0,51.9904,52.0083,51.5173,51.6423,82169.0
2021-03-09 11:00:00,57.82,57.93,57.57,57.76,69584.0,51.6155,51.7137,51.3923,51.5619,69584.0
2021-03-09 11:30:00,57.78,57.97,57.6,57.64,54029.0,51.5798,51.7494,51.4191,51.4548,54029.0
2021-03-09 12:00:00,57.63,57.72,57.51,57.64,41572.0,51.4459,51.5262,51.3388,51.4548,41572.0
2021-03-09 12:30:00,57.65,58.1,57.62,58.04,48467.0,51.4637,51.8655,51.437,51.8119,48467.0
2021-03-09 13:00:00,58.06,58.19,57.94,58.13,61346.0,51.8297,51.9458,51.7226,51.8922,61346.0
2021-03-09 13:30:00,58.12,58.12,57.89,57.98,44279.0,51.8833,51.8833,51.678,51.7583,44279.0
2021-03-09 14:00:00,57.96,58.1,57.88,57.97,83368.0,51.7405,51.8655,51.6691,51.7494,83368.0
2021-03-09 14:30:00,57.97,58.32,57.94,58.17,127241.0,51.7494,52.0618,51.7226,51.9279,127241.0
2021-03-09 15:00:00,58.19,58.2,57.91,57.95,71377.0,51.9458,51.9547,51.6958,51.7315,71377.0
2021-03-09 15:30:00,57.94,57.95,57.59,57.61,208089.0,51.7226,51.7315,51.4102,51.428,208089.0
2021-03-10 09:30:00,57.97,57.99,57.09,57.62,116619.0,51.7494,51.7673,50.9638,51.437,116619.0
2021-03-10 10:00:00,57.66,57.98,57.39,57.48,97255.0,51.4727,51.7583,51.2316,51.312,97255.0
2021-03-10 10:30:00,57.49,57.94,57.23,57.86,55042.0,51.3209,51.7226,51.0888,51.6512,55042.0
2021-03-10 11:00:00,57.85,57.88,57.42,57.8,56016.0,51.6423,51.6691,51.2584,51.5976,56016.0
2021-03-10 11:30:00,57.81,57.88,57.5,57.81,56121.0,51.6066,51.6691,51.3298,51.6066,56121.0
2021-03-10 12:00:00,57.81,57.92,57.73,57.92,46291.0,51.6066,51.7048,51.5352,51.7048,46291.0
2021-03-10 12:30:00,57.95,58.14,57.93,58.0,38059.0,51.7315,51.9012,51.7137,51.7762,38059.0
2021-03-10 13:00:00,57.99,58.08,57.71,58.08,43226.0,51.7673,51.8476,51.5173,51.8476,43226.0
2021-03-10 13:30:00,58.09,58.35,57.94,58.28,45682.0,51.8565,52.0886,51.7226,52.0261,45682.0
2021-03-10 14:00:00,58.14,58.3,58.06,58.17,58296.0,51.9012,52.044,51.8297,51.9279,58296.0
2021-03-10 14:30:00,58.18,58.25,57.95,57.97,36734.0,51.9369,51.9994,51.7315,51.7494,36734.0
2021-03-10 15:00:00,57.96,58.07,57.88,58.06,37642.0,51.7405,51.8387,51.6691,51.8297,37642.0
2021-03-10 15:30:00,58.05,58.08,57.82,57.89,61236.0,51.8208,51.8476,51.6155,51.678,61236.0
2021-03-11 09:30:00,58.75,59.22,58.27,58.54,298566.0,52.4457,52.8653,52.0172,52.2582,298566.0
2021-03-11 10:00:00,58.54,58.74,57.95,58.26,53503.0,52.2582,52.4368,51.7315,52.0083,53503.0
2021-03-11 10:30:00,58.28,58.46,58.0,58.39,48946.0,52.0261,52.1868,51.7762,52.1243,48946.0
2021-03-11 11:00:00,58.37,58.44,57.86,58.04,76850.0,52.1065,52.169,51.6512,51.8119,76850.0
2021-03-11 11:30:00,58.05,58.27,57.96,58.23,44154.0,51.8208,52.0172,51.7405,51.9815,44154.0
2021-03-11 12:00:00,58.25,58.54,58.23,58.54,35975.0,51.9994,52.2582,51.9815,52.2582,35975.0
2021-03-11 12:30:00,58.58,58.69,58.5,58.63,25076.0,52.2939,52.3921,52.2225,52.3386,25076.0
2021-03-11 13:00:00,58.62,58.87,58.57,58.62,64036.0,52.3297,52.5528,52.285,52.3297,64036.0
2021-03-11 13:30:00,58.58,58.59,58.33,58.48,15246.0,52.2939,52.3029,52.0708,52.2047,15246.0
2021-03-11 14:00:00,58.49,58.68,58.39,58.64,26320.0,52.2136,52.3832,52.1243,52.3475,26320.0
2021-03-11 14:30:00,58.6,58.8,58.59,58.78,18429.0,52.3118,52.4903,52.3029,52.4725,18429.0
2021-03-11 15:00:00,58.78,58.9,58.71,58.86,39124.0,52.4725,52.5796,52.41,52.5439,39124.0
2021-03-11 15:30:00,58.86,59.01,58.77,59.01,78249.0,52.5439,52.6778,52.4636,52.6778,78249.0
2021-03-12 09:30:00,57.51,58.72,57.39,58.5,143539.0,51.3388,52.4189,51.2316,52.2225,143539.0
2021-03-12 10:00:00,58.44,58.47,57.88,58.0,47823.0,52.169,52.1957,51.6691,51.7762,47823.0
2021-03-12 10:30:00,58.0,58.61,57.98,58.45,50720.0,51.7762,52.3207,51.7583,52.1779,50720.0
2021-03-12 11:00:00,58.42,58.66,58.27,58.65,34998.0,52.1511,52.3654,52.0172,52.3564,34998.0
2021-03-12 11:30:00,58.63,59.06,58.59,58.95,42364.0,52.3386,52.7224,52.3029,52.6242,42364.0
2021-03-12 12:00:00,59.03,59.06,58.65,58.77,19817.0,52.6957,52.7224,52.3564,52.4636,19817.0
2021-03-12 12:30:00,58.82,59.02,58.78,58.9,27264.0,52.5082,52.6867,52.4725,52.5796,27264.0
2021-03-12 13:00:00,58.95,59.13,58.91,59.07,63386.0,52.6242,52.7849,52.5885,52.7314,63386.0
2021-03-12 13:30:00,59.08,59.4,59.06,59.32,74864.0,52.7403,53.026,52.7224,52.9545,74864.0
2021-03-12 14:00:00,59.29,59.39,59.21,59.29,36137.0,52.9278,53.017,52.8563,52.9278,36137.0
2021-03-12 14:30:00,59.28,59.28,59.04,59.04,63101.0,52.9188,52.9188,52.7046,52.7046,63101.0
2021-03-12 15:00:00,59.05,59.17,58.91,59.07,53653.0,52.7135,52.8206,52.5885,52.7314,53653.0
2021-03-12 15:30:00,59.06,59.12,59.02,59.11,100536.0,52.7224,52.776,52.6867,52.7671,100536.0
2021-03-15 09:30:00,59.52,60.37,59.32,59.92,129439.0,53.1331,53.8919,52.9545,53.4902,129439.0
2021-03-15 10:00:00,59.93,59.98,59.51,59.56,74061.0,53.4991,53.5437,53.1241,53.1688,74061.0
2021-03-15 10:30:00,59.56,59.56,58.92,58.93,79418.0,53.1688,53.1688,52.5975,52.6064,79418.0
2021-03-15 11:00:00,58.94,59.26,58.86,59.16,102555.0,52.6153,52.901,52.5439,52.8117,102555.0
2021-03-15 11:30:00,59.16,59.35,58.99,59.29,53093.0,52.8117,52.9813,52.6599,52.9278,53093.0
2021-03-15 12:00:00,59.28,59.53,59.22,59.48,53686.0,52.9188,53.142,52.8653,53.0974,53686.0
2021-03-15 12:30:00,59.46,59.79,59.42,59.44,93689.0,53.0795,53.3741,53.0438,53.0617,93689.0
2021-03-15 13:00:00,59.41,59.45,59.16,59.31,40797.0,53.0349,53.0706,52.8117,52.9456,40797.0
2021-03-15 13:30:00,59.3,59.65,59.28,59.55,29149.0,52.9367,53.2491,52.9188,53.1599,29149.0
2021-03-15 14:00:00,59.57,59.79,59.56,59.73,28793.0,53.1777,53.3741,53.1688,53.3205,28793.0
2021-03-15 14:30:00,59.74,59.75,59.44,59.47,30286.0,53.3295,53.3384,53.0617,53.0884,30286.0
2021-03-15 15:00:00,59.45,59.59,59.32,59.5,34223.0,53.0706,53.1956,52.9545,53.1152,34223.0
2021-03-15 15:30:00,59.54,59.67,59.51,59.65,136150.0,53.1509,53.267,53.1241,53.2491,136150.0
2021-03-16 09:30:00,60.23,60.23,58.88,59.24,176412.0,53.7669,53.7669,52.5618,52.8831,176412.0
2021-03-16 10:00:00,59.24,59.5,59.05,59.48,42269.0,52.8831,53.1152,52.7135,53.0974,42269.0
2021-03-16 10:30:00,59.5,59.52,59.2,59.4,41711.0,53.1152,53.1331,52.8474,53.026,41711.0
2021-03-16 11:00:00,59.44,59.5,59.23,59.26,39114.0,53.0617,53.1152,52.8742,52.901,39114.0
2021-03-16 11:30:00,59.26,59.27,58.93,59.06,22908.0,52.901,52.9099,52.6064,52.7224,22908.0
2021-03-16 12:00:00,59.07,59.32,58.99,59.26,30771.0,52.7314,52.9545,52.6599,52.901,30771.0
2021-03-16 12:30:00,59.31,59.34,59.12,59.19,21104.0,52.9456,52.9724,52.776,52.8385,21104.0
2021-03-16 13:00:00,59.18,59.42,59.15,59.38,29584.0,52.8296,53.0438,52.8028,53.0081,29584.0
2021-03-16 13:30:00,59.38,59.47,59.32,59.35,20131.0,53.0081,53.0884,52.9545,52.9813,20131.0
2021-03-16 14:00:00,59.37,59.56,59.35,59.44,29562.0,52.9992,53.1688,52.9813,53.0617,29562.0
2021-03-16 14:30:00,59.42,59.53,59.4,59.49,99356.0,53.0438,53.142,53.026,53.1063,99356.0
2021-03-16 15:00:00,59.49,59.5,59.31,59.37,58676.0,53.1063,53.1152,52.9456,52.9992,58676.0
2021-03-16 15:30:00,59.37,59.64,59.21,59.22,146947.0,52.9992,53.2402,52.8563,52.8653,146947.0
2021-03-17 09:30:00,58.91,59.37,58.59,59.23,91617.0,52.5885,52.9992,52.3029,52.8742,91617.0
2021-03-17 10:00:00,59.23,59.55,59.04,59.41,40903.0,52.8742,53.1599,52.7046,53.0349,40903.0
2021-03-17 10:30:00,59.39,59.85,59.36,59.77,59641.0,53.017,53.4277,52.9902,53.3562,59641.0
2021-03-17 11:00:00,59.74,59.79,59.3,59.36,28830.0,53.3295,53.3741,52.9367,52.9902,28830.0
2021-03-17 11:30:00,59.34,59.49,59.24,59.26,52630.0,52.9724,53.1063,52.8831,52.901,52630.0
2021-03-17 12:00:00,59.25,59.35,59.15,59.25,31616.0,52.892,52.9813,52.8028,52.892,31616.0
2021-03-17 12:30:00,59.21,59.43,59.15,59.4,22796.0,52.8563,53.0527,52.8028,53.026,22796.0
2021-03-17 13:00:00,59.42,59.61,59.3,59.48,55480.0,53.0438,53.2134,52.9367,53.0974,55480.0
2021-03-17 13:30:00,59.5,59.53,59.4,59.5,42694.0,53.1152,53.142,53.026,53.1152,42694.0
2021-03-17 14:00:00,59.54,60.49,59.53,60.38,125488.0,53.1509,53.999,53.142,53.9008,125488.0
2021-03-17 14:30:00,60.41,61.2,60.41,61.12,143921.0,53.9276,54.6328,53.9276,54.5614,143921.0
2021-03-17 15:00:00,61.15,61.55,61.15,61.27,178876.0,54.5882,54.9452,54.5882,54.6953,178876.0
2021-03-17 15:30:00,61.27,61.61,61.22,61.47,284676.0,54.6953,54.9988,54.6507,54.8738,284676.0
2021-03-18 09:30:00,60.45,60.59,59.64,60.07,182919.0,53.9633,54.0883,53.2402,53.6241,182919.0
2021-03-18 10:00:00,60.03,60.44,59.76,59.77,82555.0,53.5883,53.9544,53.3473,53.3562,82555.0
2021-03-18 10:30:00,59.76,60.17,59.69,60.06,154730.0,53.3473,53.7133,53.2848,53.6151,154730.0
2021-03-18 11:00:00,60.06,60.15,59.93,60.03,42287.0,53.6151,53.6955,53.4991,53.5883,42287.0
2021-03-18 11:30:00,60.03,60.34,59.89,60.23,35786.0,53.5883,53.8651,53.4634,53.7669,35786.0
2021-03-18 12:00:00,60.25,60.49,60.25,60.39,40528.0,53.7847,53.999,53.7847,53.9097,40528.0
2021-03-18 12:30:00,60.4,60.49,59.99,60.04,51577.0,53.9186,53.999,53.5526,53.5973,51577.0
2021-03-18 13:00:00,60.04,60.58,60.02,60.52,25312.0,53.5973,54.0793,53.5794,54.0258,25312.0
2021-03-18 13:30:00,60.5,60.81,60.5,60.75,43565.0,54.0079,54.2846,54.0079,54.2311,43565.0
2021-03-18 14:00:00,60.77,60.77,60.39,60.4,22839.0,54.2489,54.2489,53.9097,53.9186,22839.0
2021-03-18 14:30:00,60.4,60.46,60.02,60.32,28887.0,53.9186,53.9722,53.5794,53.8472,28887.0
2021-03-18 15:00:00,60.32,60.32,60.09,60.23,23206.0,53.8472,53.8472,53.6419,53.7669,23206.0
2021-03-18 15:30:00,60.26,60.28,59.91,60.12,103200.0,53.7937,53.8115,53.4812,53.6687,103200.0
2021-03-19 09:30:00,60.26,60.91,59.95,60.48,109082.0,53.7937,54.3739,53.5169,53.9901,109082.0
2021-03-19 10:00:00,60.46,60.78,60.38,60.62,25585.0,53.9722,54.2579,53.9008,54.115,25585.0
2021-03-19 10:30:00,60.67,60.82,60.53,60.66,47337.0,54.1597,54.2936,54.0347,54.1507,47337.0
2021-03-19 11:00:00,60.71,60.71,60.3,60.44,29976.0,54.1954,54.1954,53.8294,53.9544,29976.0
2021-03-19 11:30:00,60.44,60.83,60.35,60.77,29346.0,53.9544,54.3025,53.874,54.2489,29346.0
2021-03-19 12:00:00,60.77,60.87,60.5,60.5,26809.0,54.2489,54.3382,54.0079,54.0079,26809.0
2021-03-19 12:30:00,60.5,60.53,60.22,60.38,53368.0,54.0079,54.0347,53.758,53.9008,53368.0
2021-03-19 13:00:00,60.38,60.68,60.34,60.48,25626.0,53.9008,54.1686,53.8651,53.9901,25626.0
2021-03-19 13:30:00,60.5,60.54,60.35,60.38,17379.0,54.0079,54.0436,53.874,53.9008,17379.0
2021-03-19 14:00:00,60.4,60.42,60.09,60.23,50934.0,53.9186,53.9365,53.6419,53.7669,50934.0
2021-03-19 14:30:00,60.23,60.43,60.19,60.38,18406.0,53.7669,53.9454,53.7312,53.9008,18406.0
2021-03-19 15:00:00,60.36,60.42,60.29,60.33,16989.0,53.8829,53.9365,53.8204,53.8562,16989.0
2021-03-19 15:30:00,60.33,60.69,60.31,60.64,158059.0,53.8562,54.1775,53.8383,54.1329,158059.0
2021-03-22 09:30:00,60.45,60.95,60.3,60.48,94642.0,53.9633,54.4096,53.8294,53.9901,94642.0
2021-03-22 10:00:00,60.48,60.84,60.35,60.82,26322.0,53.9901,54.3114,53.874,54.2936,26322.0
2021-03-22 10:30:00,60.81,60.99,60.56,60.99,25334.0,54.2846,54.4453,54.0615,54.4453,25334.0
2021-03-22 11:00:00,60.98,61.0,60.65,60.65,23253.0,54.4364,54.4543,54.1418,54.1418,23253.0
2021-03-22 11:30:00,60.7,60.92,60.7,60.92,21095.0,54.1865,54.3828,54.1865,54.3828,21095.0
2021-03-22 12:00:00,60.94,60.96,60.75,60.96,19268.0,54.4007,54.4186,54.2311,54.4186,19268.0
2021-03-22 12:30:00,60.96,60.98,60.5,60.56,25234.0,54.4186,54.4364,54.0079,54.0615,25234.0
2021-03-22 13:00:00,60.56,60.65,60.5,60.5,14135.0,54.0615,54.1418,54.0079,54.0079,14135.0
2021-03-22 13:30:00,60.52,60.6,60.43,60.57,16582.0,54.0258,54.0972,53.9454,54.0704,16582.0
2021-03-22 14:00:00,60.59,60.7,60.55,60.66,13575.0,54.0883,54.1865,54.0525,54.1507,13575.0
2021-03-22 14:30:00,60.67,60.67,60.46,60.46,21378.0,54.1597,54.1597,53.9722,53.9722,21378.0
2021-03-22 15:00:00,60.46,60.61,60.42,60.49,30888.0,53.9722,54.1061,53.9365,53.999,30888.0
2021-03-22 15:30:00,60.49,60.57,60.33,60.43,81230.0,53.999,54.0704,53.8562,53.9454,81230.0
2021-03-23 09:30:00,60.03,60.15,59.27,59.54,103752.0,53.5883,53.6955,52.9099,53.1509,103752.0
2021-03-23 10:00:00,59.53,59.54,59.07,59.45,51941.0,53.142,53.1509,52.7314,53.0706,51941.0
2021-03-23 10:30:00,59.45,59.88,59.39,59.73,119852.0,53.0706,53.4544,53.017,53.3205,119852.0
2021-03-23 11:00:00,59.69,59.78,59.46,59.51,19904.0,53.2848,53.3652,53.0795,53.1241,19904.0
2021-03-23 11:30:00,59.5,59.79,59.41,59.79,22573.0,53.1152,53.3741,53.0349,53.3741,22573.0
2021-03-23 12:00:00,59.76,59.78,59.38,59.4,26972.0,53.3473,53.3652,53.0081,53.026,26972.0
2021-03-23 12:30:00,59.4,59.4,58.88,59.0,40212.0,53.026,53.026,52.5618,52.6689,40212.0
2021-03-23 13:00:00,59.0,59.26,58.9,59.15,35076.0,52.6689,52.901,52.5796,52.8028,35076.0
2021-03-23 13:30:00,59.15,59.32,59.0,59.18,30566.0,52.8028,52.9545,52.6689,52.8296,30566.0
2021-03-23 14:00:00,59.19,59.32,59.1,59.24,36545.0,52.8385,52.9545,52.7581,52.8831,36545.0
2021-03-23 14:30:00,59.23,59.34,59.15,59.3,37260.0,52.8742,52.9724,52.8028,52.9367,37260.0
2021-03-23 15:00:00,59.28,59.4,59.18,59.19,45117.0,52.9188,53.026,52.8296,52.8385,45117.0
2021-03-23 15:30:00,59.2,59.35,59.05,59.29,107651.0,52.8474,52.9813,52.7135,52.9278,107651.0
2021-03-24 09:30:00,59.49,59.49,58.72,59.04,81251.0,53.1063,53.1063,52.4189,52.7046,81251.0
2021-03-24 10:00:00,59.03,59.25,58.8,59.16,29801.0,52.6957,52.892,52.4903,52.8117,29801.0
2021-03-24 10:30:00,59.14,59.18,58.74,58.98,28141.0,52.7939,52.8296,52.4368,52.651,28141.0
2021-03-24 11:00:00,59.0,59.0,58.75,58.86,22796.0,52.6689,52.6689,52.4457,52.5439,22796.0
2021-03-24 11:30:00,58.9,59.29,58.87,59.29,44920.0,52.5796,52.9278,52.5528,52.9278,44920.0
2021-03-24 12:00:00,59.29,59.58,59.21,59.58,34313.0,52.9278,53.1866,52.8563,53.1866,34313.0
2021-03-24 12:30:00,59.54,59.55,59.3,59.32,19213.0,53.1509,53.1599,52.9367,52.9545,19213.0
2021-03-24 13:00:00,59.31,59.31,58.88,59.1,31838.0,52.9456,52.9456,52.5618,52.7581,31838.0
2021-03-24 13:30:00,59.1,59.29,59.06,59.29,9985.0,52.7581,52.9278,52.7224,52.9278,9985.0
2021-03-24 14:00:00,59.3,59.3,59.11,59.11,12447.0,52.9367,52.9367,52.7671,52.7671,12447.0
2021-03-24 14:30:00,59.07,59.08,58.81,58.82,17931.0,52.7314,52.7403,52.4993,52.5082,17931.0
2021-03-24 15:00:00,58.8,58.94,58.75,58.93,19685.0,52.4903,52.6153,52.4457,52.6064,19685.0
2021-03-24 15:30:00,58.92,58.92,58.59,58.69,86957.0,52.5975,52.5975,52.3029,52.3921,86957.0
2021-03-25 09:30:00,58.18,58.95,58.12,58.26,111188.0,51.9369,52.6242,51.8833,52.0083,111188.0
2021-03-25 10:00:00,58.29,58.46,58.1,58.19,31471.0,52.0351,52.1868,51.8655,51.9458,31471.0
2021-03-25 10:30:00,58.17,58.17,57.84,57.87,52760.0,51.9279,51.9279,51.6334,51.6601,52760.0
2021-03-25 11:00:00,57.88,58.07,57.7,57.77,35156.0,51.6691,51.8387,51.5084,51.5709,35156.0
2021-03-25 11:30:00,57.76,57.79,57.52,57.57,41513.0,51.5619,51.5887,51.3477,51.3923,41513.0
2021-03-25 12:00:00,57.59,58.04,57.58,58.02,50266.0,51.4102,51.8119,51.4013,51.794,50266.0
2021-03-25 12:30:00,58.03,58.12,57.56,57.59,55189.0,51.803,51.8833,51.3834,51.4102,55189.0
2021-03-25 13:00:00,57.57,57.7,57.45,57.57,31870.0,51.3923,51.5084,51.2852,51.3923,31870.0
2021-03-25 13:30:00,57.58,57.74,57.43,57.62,16758.0,51.4013,51.5441,51.2673,51.437,16758.0
2021-03-25 14:00:00,57.59,57.63,57.46,57.5,14381.0,51.4102,51.4459,51.2941,51.3298,14381.0
2021-03-25 14:30:00,57.52,57.89,57.52,57.84,21064.0,51.3477,51.678,51.3477,51.6334,21064.0
2021-03-25 15:00:00,57.87,58.15,57.83,57.95,39751.0,51.6601,51.9101,51.6244,51.7315,39751.0
2021-03-25 15:30:00,57.95,58.06,57.89,58.01,59075.0,51.7315,51.8297,51.678,51.7851,59075.0
2021-03-26 09:30:00,58.75,58.75,57.84,58.09,115819.0,52.4457,52.4457,51.6334,51.8565,115819.0
2021-03-26 10:00:00,58.09,58.26,57.9,57.94,35997.0,51.8565,52.0083,51.6869,51.7226,35997.0
2021-03-26 10:30:00,57.89,58.06,57.74,58.03,35946.0,51.678,51.8297,51.5441,51.803,35946.0
2021-03-26 11:00:00,58.02,58.28,57.92,58.04,38237.0,51.794,52.0261,51.7048,51.8119,38237.0
2021-03-26 11:30:00,58.02,58.26,58.0,58.23,34938.0,51.794,52.0083,51.7762,51.9815,34938.0
2021-03-26 12:00:00,58.23,58.25,57.92,58.0,26440.0,51.9815,51.9994,51.7048,51.7762,26440.0
2021-03-26 12:30:00,57.98,58.06,57.88,58.0,51225.0,51.7583,51.8297,51.6691,51.7762,51225.0
2021-03-26 13:00:00,57.97,58.13,57.84,58.09,21644.0,51.7494,51.8922,51.6334,51.8565,21644.0
2021-03-26 13:30:00,58.09,58.16,57.89,57.92,25891.0,51.8565,51.919,51.678,51.7048,25891.0
2021-03-26 14:00:00,57.91,58.22,57.86,58.19,25115.0,51.6958,51.9726,51.6512,51.9458,25115.0
2021-03-26 14:30:00,58.16,58.45,58.11,58.4,45890.0,51.919,52.1779,51.8744,52.1333,45890.0
2021-03-26 15:00:00,58.4,58.83,58.39,58.77,50837.0,52.1333,52.5171,52.1243,52.4636,50837.0
2021-03-26 15:30:00,58.78,58.86,58.64,58.85,106952.0,52.4725,52.5439,52.3475,52.535,106952.0
2021-03-29 09:30:00,58.35,58.68,57.75,57.82,134872.0,52.0886,52.3832,51.553,51.6155,134872.0
2021-03-29 10:00:00,57.83,57.88,57.33,57.43,94275.0,51.6244,51.6691,51.1781,51.2673,94275.0
2021-03-29 10:30:00,57.37,57.55,57.04,57.15,64575.0,51.2138,51.3745,50.9192,51.0174,64575.0
2021-03-29 11:00:00,57.17,57.22,56.9,57.22,56790.0,51.0352,51.0799,50.7942,51.0799,56790.0
2021-03-29 11:30:00,57.23,57.27,57.05,57.27,32165.0,51.0888,51.1245,50.9281,51.1245,32165.0
2021-03-29 12:00:00,57.24,57.58,57.15,57.53,25410.0,51.0977,51.4013,51.0174,51.3566,25410.0
2021-03-29 12:30:00,57.5,57.73,57.46,57.6,47668.0,51.3298,51.5352,51.2941,51.4191,47668.0
2021-03-29 13:00:00,57.61,57.78,57.61,57.74,33961.0,51.428,51.5798,51.428,51.5441,33961.0
2021-03-29 13:30:00,57.73,57.98,57.7,57.82,47484.0,51.5352,51.7583,51.5084,51.6155,47484.0
2021-03-29 14:00:00,57.82,57.98,57.72,57.98,31432.0,51.6155,51.7583,51.5262,51.7583,31432.0
2021-03-29 14:30:00,57.99,58.32,57.95,58.3,57667.0,51.7673,52.0618,51.7315,52.044,57667.0
2021-03-29 15:00:00,58.31,58.72,58.3,58.69,102857.0,52.0529,52.4189,52.044,52.3921,102857.0
2021-03-29 15:30:00,58.69,59.03,58.69,59.02,159563.0,52.3921,52.6957,52.3921,52.6867,159563.0
2021-03-30 09:30:00,57.72,57.81,56.91,57.27,135193.0,51.5262,51.6066,50.8031,51.1245,135193.0
2021-03-30 10:00:00,57.24,57.47,56.99,57.47,67661.0,51.0977,51.3031,50.8746,51.3031,67661.0
2021-03-30 10:30:00,57.48,57.5,56.9,56.94,71377.0,51.312,51.3298,50.7942,50.8299,71377.0
2021-03-30 11:00:00,56.95,57.22,56.92,57.16,43889.0,50.8389,51.0799,50.8121,51.0263,43889.0
2021-03-30 11:30:00,57.15,57.67,57.11,57.61,35391.0,51.0174,51.4816,50.9817,51.428,35391.0
2021-03-30 12:00:00,57.63,57.65,57.06,57.43,63904.0,51.4459,51.4637,50.9371,51.2673,63904.0
2021-03-30 12:30:00,57.45,57.56,57.37,57.52,23488.0,51.2852,51.3834,51.2138,51.3477,23488.0
2021-03-30 13:00:00,57.5,57.58,57.38,57.39,20634.0,51.3298,51.4013,51.2227,51.2316,20634.0
2021-03-30 13:30:00,57.41,57.41,57.18,57.2,28983.0,51.2495,51.2495,51.0442,51.062,28983.0
2021-03-30 14:00:00,57.19,57.21,56.93,56.96,49963.0,51.0531,51.071,50.821,50.8478,49963.0
2021-03-30 14:30:00,56.93,56.98,56.63,56.65,77354.0,50.821,50.8656,50.5532,50.571,77354.0
2021-03-30 15:00:00,56.66,56.76,56.54,56.71,105498.0,50.58,50.6692,50.4729,50.6246,105498.0
2021-03-30 15:30:00,56.73,56.76,56.59,56.71,142694.0,50.6425,50.6692,50.5175,50.6246,142694.0
2021-03-31 09:30:00,57.17,57.8,56.79,57.69,128975.0,51.0352,51.5976,50.696,51.4994,128975.0
2021-03-31 10:00:00,57.7,58.09,57.62,57.76,74157.0,51.5084,51.8565,51.437,51.5619,74157.0
2021-03-31 10:30:00,57.76,57.97,57.52,57.89,72093.0,51.5619,51.7494,51.3477,51.678,72093.0
2021-03-31 11:00:00,57.89,58.34,57.61,58.27,122185.0,51.678,52.0797,51.428,52.0172,122185.0
2021-03-31 11:30:00,58.26,58.47,58.03,58.44,42415.0,52.0083,52.1957,51.803,52.169,42415.0
2021-03-31 12:00:00,58.46,58.51,58.19,58.2,41341.0,52.1868,52.2315,51.9458,51.9547,41341.0
2021-03-31 12:30:00,58.21,58.53,58.21,58.49,16772.0,51.9636,52.2493,51.9636,52.2136,16772.0
2021-03-31 13:00:00,58.44,58.57,58.31,58.35,47634.0,52.169,52.285,52.0529,52.0886,47634.0
2021-03-31 13:30:00,58.36,58.39,58.13,58.23,22927.0,52.0976,52.1243,51.8922,51.9815,22927.0
2021-03-31 14:00:00,58.22,58.3,58.09,58.3,24150.0,51.9726,52.044,51.8565,52.044,24150.0
2021-03-31 14:30:00,58.3,58.31,58.17,58.23,19399.0,52.044,52.0529,51.9279,51.9815,19399.0
2021-03-31 15:00:00,58.24,58.46,58.24,58.29,32760.0,51.9904,52.1868,51.9904,52.0351,32760.0
2021-03-31 15:30:00,58.29,58.3,57.79,57.82,243699.0,52.0351,52.044,51.5887,51.6155,243699.0
2021-04-01 09:30:00,58.81,58.98,58.42,58.64,94359.0,52.4993,52.651,52.1511,52.3475,94359.0
2021-04-01 10:00:00,58.64,58.71,58.21,58.45,70652.0,52.3475,52.41,51.9636,52.1779,70652.0
2021-04-01 10:30:00,58.48,58.53,58.01,58.02,202778.0,52.2047,52.2493,51.7851,51.794,202778.0
2021-04-01 11:00:00,58.02,58.5,58.0,58.24,122907.0,51.794,52.2225,51.7762,51.9904,122907.0
2021-04-01 11:30:00,58.28,58.65,58.28,58.57,90079.0,52.0261,52.3564,52.0261,52.285,90079.0
2021-04-01 12:00:00,58.56,58.88,58.51,58.88,33909.0,52.2761,52.5618,52.2315,52.5618,33909.0
2021-04-01 12:30:00,58.89,59.15,58.85,59.15,41038.0,52.5707,52.8028,52.535,52.8028,41038.0
2021-04-01 13:00:00,59.15,59.48,59.13,59.48,38332.0,52.8028,53.0974,52.7849,53.0974,38332.0
2021-04-01 13:30:00,59.47,59.5,59.29,59.35,22933.0,53.0884,53.1152,52.9278,52.9813,22933.0
2021-04-01 14:00:00,59.34,59.48,59.33,59.43,26242.0,52.9724,53.0974,52.9635,53.0527,26242.0
2021-04-01 14:30:00,59.41,59.64,59.33,59.5,70929.0,53.0349,53.2402,52.9635,53.1152,70929.0
2021-04-01 15:00:00,59.48,59.63,59.46,59.53,39601.0,53.0974,53.2313,53.0795,53.142,39601.0
2021-04-01 15:30:00,59.55,59.74,59.55,59.67,150460.0,53.1599,53.3295,53.1599,53.267,150460.0
2021-04-05 09:30:00,59.52,60.14,59.32,60.09,126764.0,53.1331,53.6865,52.9545,53.6419,126764.0
2021-04-05 10:00:00,60.05,60.51,60.04,60.4,160321.0,53.6062,54.0168,53.5973,53.9186,160321.0
2021-04-05 10:30:00,60.41,60.41,60.06,60.3,61519.0,53.9276,53.9276,53.6151,53.8294,61519.0
2021-04-05 11:00:00,60.3,60.39,60.06,60.32,30743.0,53.8294,53.9097,53.6151,53.8472,30743.0
2021-04-05 11:30:00,60.33,60.51,60.21,60.33,38590.0,53.8562,54.0168,53.749,53.8562,38590.0
2021-04-05 12:00:00,60.37,60.43,60.04,60.1,29408.0,53.8919,53.9454,53.5973,53.6508,29408.0
2021-04-05 12:30:00,60.11,60.28,60.06,60.08,23261.0,53.6598,53.8115,53.6151,53.633,23261.0
2021-04-05 13:00:00,60.08,60.35,60.07,60.19,33792.0,53.633,53.874,53.6241,53.7312,33792.0
2021-04-05 13:30:00,60.17,60.2,59.96,59.98,21084.0,53.7133,53.7401,53.5259,53.5437,21084.0
2021-04-05 14:00:00,59.97,60.1,59.84,59.88,45335.0,53.5348,53.6508,53.4187,53.4544,45335.0
2021-04-05 14:30:00,59.94,60.01,59.71,59.72,31800.0,53.508,53.5705,53.3027,53.3116,31800.0
2021-04-05 15:00:00,59.76,59.83,59.69,59.79,45582.0,53.3473,53.4098,53.2848,53.3741,45582.0
2021-04-05 15:30:00,59.78,60.08,59.71,60.03,128692.0,53.3652,53.633,53.3027,53.5883,128692.0
2021-04-06 09:30:00,60.41,60.77,60.21,60.55,153019.0,53.9276,54.2489,53.749,54.0525,153019.0
2021-04-06 10:00:00,60.55,60.91,60.47,60.69,115131.0,54.0525,54.3739,53.9811,54.1775,115131.0
2021-04-06 10:30:00,60.75,61.05,60.71,61.04,70132.0,54.2311,54.4989,54.1954,54.49,70132.0
2021-04-06 11:00:00,61.03,61.41,60.91,61.24,139273.0,54.481,54.8203,54.3739,54.6685,139273.0
2021-04-06 11:30:00,61.22,61.32,61.12,61.2,31919.0,54.6507,54.7399,54.5614,54.6328,31919.0
2021-04-06 12:00:00,61.21,61.41,61.08,61.34,33215.0,54.6417,54.8203,54.5257,54.7578,33215.0
2021-04-06 12:30:00,61.33,61.4,61.28,61.3,63075.0,54.7488,54.8113,54.7042,54.7221,63075.0
2021-04-06 13:00:00,61.3,61.32,60.96,61.04,43593.0,54.7221,54.7399,54.4186,54.49,43593.0
2021-04-06 13:30:00,61.05,61.17,60.89,60.99,65700.0,54.4989,54.606,54.3561,54.4453,65700.0
2021-04-06 14:00:00,60.98,61.26,60.9,61.15,36137.0,54.4364,54.6864,54.365,54.5882,36137.0
2021-04-06 14:30:00,61.15,61.17,60.82,60.82,53091.0,54.5882,54.606,54.2936,54.2936,53091.0
2021-04-06 15:00:00,60.84,60.94,60.76,60.85,48234.0,54.3114,54.4007,54.24,54.3204,48234.0
2021-04-06 15:30:00,60.84,60.88,60.46,60.6,206087.0,54.3114,54.3471,53.9722,54.0972,206087.0
2021-04-07 09:30:00,60.68,60.68,59.87,60.27,157023.0,54.1686,54.1686,53.4455,53.8026,157023.0
2021-04-07 10:00:00,60.3,60.39,60.1,60.17,102067.0,53.8294,53.9097,53.6508,53.7133,102067.0
2021-04-07 10:30:00,60.14,60.24,59.93,60.06,79100.0,53.6865,53.7758,53.4991,53.6151,79100.0
2021-04-07 11:00:00,60.1,60.3,59.92,59.93,47095.0,53.6508,53.8294,53.4902,53.4991,47095.0
2021-04-07 11:30:00,59.94,60.1,59.83,59.95,60107.0,53.508,53.6508,53.4098,53.5169,60107.0
2021-04-07 12:00:00,59.95,60.04,59.71,59.75,80164.0,53.5169,53.5973,53.3027,53.3384,80164.0
2021-04-07 12:30:00,59.73,59.84,59.65,59.71,21952.0,53.3205,53.4187,53.2491,53.3027,21952.0
2021-04-07 13:00:00,59.7,59.87,59.68,59.87,40893.0,53.2938,53.4455,53.2759,53.4455,40893.0
2021-04-07 13:30:00,59.85,60.03,59.84,59.98,30817.0,53.4277,53.5883,53.4187,53.5437,30817.0
2021-04-07 14:00:00,59.98,60.19,59.9,60.02,50487.0,53.5437,53.7312,53.4723,53.5794,50487.0
2021-04-07 14:30:00,60.03,60.07,59.95,59.99,51550.0,53.5883,53.6241,53.5169,53.5526,51550.0
2021-04-07 15:00:00,60.0,60.0,59.78,59.79,60612.0,53.5616,53.5616,53.3652,53.3741,60612.0
2021-04-07 15:30:00,59.79,60.1,59.76,60.07,127556.0,53.3741,53.6508,53.3473,53.6241,127556.0
2021-04-08 09:30:00,61.32,61.32,60.67,60.95,244914.0,54.7399,54.7399,54.1597,54.4096,244914.0
2021-04-08 10:00:00,60.95,61.09,60.62,60.88,124781.0,54.4096,54.5346,54.115,54.3471,124781.0
2021-04-08 10:30:00,60.91,61.22,60.73,60.77,215242.0,54.3739,54.6507,54.2132,54.2489,215242.0
2021-04-08 11:00:00,60.79,60.83,60.52,60.71,85194.0,54.2668,54.3025,54.0258,54.1954,85194.0
2021-04-08 11:30:00,60.71,61.01,60.61,61.01,60436.0,54.1954,54.4632,54.1061,54.4632,60436.0
2021-04-08 12:00:00,61.02,61.07,60.9,61.05,24005.0,54.4721,54.5167,54.365,54.4989,24005.0
2021-04-08 12:30:00,61.05,61.1,60.96,61.02,49785.0,54.4989,54.5435,54.4186,54.4721,49785.0
2021-04-08 13:00:00,61.02,61.02,60.88,61.02,70102.0,54.4721,54.4721,54.3471,54.4721,70102.0
2021-04-08 13:30:00,61.0,61.01,60.83,60.93,61651.0,54.4543,54.4632,54.3025,54.3918,61651.0
2021-04-08 14:00:00,60.95,61.04,60.91,60.98,95467.0,54.4096,54.49,54.3739,54.4364,95467.0
2021-04-08 14:30:00,60.98,60.99,60.75,60.87,52504.0,54.4364,54.4453,54.2311,54.3382,52504.0
2021-04-08 15:00:00,60.86,60.98,60.77,60.78,49158.0,54.3293,54.4364,54.2489,54.2579,49158.0
2021-04-08 15:30:00,60.78,60.84,60.65,60.78,240109.0,54.2579,54.3114,54.1418,54.2579,240109.0
2021-04-09 09:30:00,60.19,60.75,59.7,60.61,194558.0,53.7312,54.2311,53.2938,54.1061,194558.0
2021-04-09 10:00:00,60.63,60.95,60.53,60.89,57589.0,54.124,54.4096,54.0347,54.3561,57589.0
2021-04-09 10:30:00,60.88,61.04,60.7,60.92,57945.0,54.3471,54.49,54.1865,54.3828,57945.0
2021-04-09 11:00:00,60.93,61.03,60.85,60.99,64125.0,54.3918,54.481,54.3204,54.4453,64125.0
2021-04-09 11:30:00,61.0,61.04,60.89,60.92,44269.0,54.4543,54.49,54.3561,54.3828,44269.0
2021-04-09 12:00:00,60.91,61.01,60.71,61.01,31614.0,54.3739,54.4632,54.1954,54.4632,31614.0
2021-04-09 12:30:00,61.01,61.04,60.93,60.97,27384.0,54.4632,54.49,54.3918,54.4275,27384.0
2021-04-09 13:00:00,60.97,61.14,60.96,60.97,40158.0,54.4275,54.5792,54.4186,54.4275,40158.0
2021-04-09 13:30:00,60.98,61.04,60.73,60.75,36902.0,54.4364,54.49,54.2132,54.2311,36902.0
2021-04-09 14:00:00,60.76,60.85,60.57,60.83,28321.0,54.24,54.3204,54.0704,54.3025,28321.0
2021-04-09 14:30:00,60.83,60.95,60.8,60.92,41233.0,54.3025,54.4096,54.2757,54.3828,41233.0
2021-04-09 15:00:00,60.91,60.91,60.66,60.82,48764.0,54.3739,54.3739,54.1507,54.2936,48764.0
2021-04-09 15:30:00,60.82,60.86,60.71,60.77,184173.0,54.2936,54.3293,54.1954,54.2489,184173.0
2021-04-12 09:30:00,60.38,60.56,60.09,60.31,97556.0,53.9008,54.0615,53.6419,53.8383,97556.0
2021-04-12 10:00:00,60.29,60.35,59.91,60.33,62135.0,53.8204,53.874,53.4812,53.8562,62135.0
2021-04-12 10:30:00,60.32,60.32,59.84,60.09,65761.0,53.8472,53.8472,53.4187,53.6419,65761.0
2021-04-12 11:00:00,60.04,60.25,59.94,59.94,30661.0,53.5973,53.7847,53.508,53.508,30661.0
2021-04-12 11:30:00,59.94,60.06,59.75,60.06,60711.0,53.508,53.6151,53.3384,53.6151,60711.0
2021-04-12 12:00:00,60.06,60.19,60.05,60.12,26936.0,53.6151,53.7312,53.6062,53.6687,26936.0
2021-04-12 12:30:00,60.12,60.33,60.12,60.22,16816.0,53.6687,53.8562,53.6687,53.758,16816.0
2021-04-12 13:00:00,60.18,60.36,60.11,60.32,20960.0,53.7223,53.8829,53.6598,53.8472,20960.0
2021-04-12 13:30:00,60.32,60.33,60.2,60.28,22742.0,53.8472,53.8562,53.7401,53.8115,22742.0
2021-04-12 14:00:00,60.29,60.41,60.06,60.09,48582.0,53.8204,53.9276,53.6151,53.6419,48582.0
2021-04-12 14:30:00,60.08,60.18,59.94,60.0,27474.0,53.633,53.7223,53.508,53.5616,27474.0
2021-04-12 15:00:00,60.0,60.08,59.93,60.01,28361.0,53.5616,53.633,53.4991,53.5705,28361.0
2021-04-12 15:30:00,60.01,60.16,59.94,60.14,114146.0,53.5705,53.7044,53.508,53.6865,114146.0
2021-04-13 09:30:00,60.47,61.64,60.47,61.51,231935.0,53.9811,55.0256,53.9811,54.9095,231935.0
2021-04-13 10:00:00,61.5,61.52,60.54,60.56,61875.0,54.9006,54.9185,54.0436,54.0615,61875.0
2021-04-13 10:30:00,60.6,60.85,60.23,60.7,97893.0,54.0972,54.3204,53.7669,54.1865,97893.0
2021-04-13 11:00:00,60.69,60.78,60.45,60.78,31599.0,54.1775,54.2579,53.9633,54.2579,31599.0
2021-04-13 11:30:00,60.78,61.05,60.72,60.84,49627.0,54.2579,54.4989,54.2043,54.3114,49627.0
2021-04-13 12:00:00,60.87,61.02,60.81,60.98,27195.0,54.3382,54.4721,54.2846,54.4364,27195.0
2021-04-13 12:30:00,60.96,60.96,60.73,60.83,24794.0,54.4186,54.4186,54.2132,54.3025,24794.0
2021-04-13 13:00:00,60.83,61.19,60.82,61.13,43229.0,54.3025,54.6239,54.2936,54.5703,43229.0
2021-04-13 13:30:00,61.12,61.29,61.06,61.2,74001.0,54.5614,54.7131,54.5078,54.6328,74001.0
2021-04-13 14:00:00,61.2,61.37,61.17,61.35,46063.0,54.6328,54.7846,54.606,54.7667,46063.0
2021-04-13 14:30:00,61.35,61.39,61.29,61.37,78922.0,54.7667,54.8024,54.7131,54.7846,78922.0
2021-04-13 15:00:00,61.36,61.4,61.23,61.33,100888.0,54.7756,54.8113,54.6596,54.7488,100888.0
2021-04-13 15:30:00,61.34,61.34,61.14,61.27,186137.0,54.7578,54.7578,54.5792,54.6953,186137.0
2021-04-14 09:30:00,60.92,61.32,60.56,60.57,241963.0,54.3828,54.7399,54.0615,54.0704,241963.0
2021-04-14 10:00:00,60.57,61.29,60.5,61.25,248241.0,54.0704,54.7131,54.0079,54.6774,248241.0
2021-04-14 10:30:00,61.25,61.31,60.91,60.93,134049.0,54.6774,54.731,54.3739,54.3918,134049.0
2021-04-14 11:00:00,60.94,61.01,60.51,60.65,99632.0,54.4007,54.4632,54.0168,54.1418,99632.0
2021-04-14 11:30:00,60.66,60.83,60.65,60.79,53731.0,54.1507,54.3025,54.1418,54.2668,53731.0
2021-04-14 12:00:00,60.77,60.87,60.6,60.73,114832.0,54.2489,54.3382,54.0972,54.2132,114832.0
2021-04-14 12:30:00,60.73,60.93,60.65,60.83,122998.0,54.2132,54.3918,54.1418,54.3025,122998.0
2021-04-14 13:00:00,60.82,60.85,60.74,60.76,43439.0,54.2936,54.3204,54.2222,54.24,43439.0
2021-04-14 13:30:00,60.75,60.77,60.47,60.48,56763.0,54.2311,54.2489,53.9811,53.9901,56763.0
2021-04-14 14:00:00,60.49,60.67,60.45,60.63,63880.0,53.999,54.1597,53.9633,54.124,63880.0
2021-04-14 14:30:00,60.62,60.64,60.39,60.48,72566.0,54.115,54.1329,53.9097,53.9901,72566.0
2021-04-14 15:00:00,60.48,60.86,60.47,60.84,104404.0,53.9901,54.3293,53.9811,54.3114,104404.0
2021-04-14 15:30:00,60.84,60.87,60.69,60.82,289347.0,54.3114,54.3382,54.1775,54.2936,289347.0
2021-04-15 09:30:00,61.53,62.68,61.34,62.39,275785.0,54.9274,55.954,54.7578,55.6951,275785.0
2021-04-15 10:00:00,62.4,63.22,62.28,63.2,287605.0,55.704,56.436,55.5969,56.4182,287605.0
2021-04-15 10:30:00,63.19,63.44,63.16,63.3,130076.0,56.4093,56.6324,56.3825,56.5075,130076.0
2021-04-15 11:00:00,63.29,63.77,63.28,63.67,93704.0,56.4985,56.927,56.4896,56.8378,93704.0
2021-04-15 11:30:00,63.7,63.83,63.59,63.65,76285.0,56.8645,56.9806,56.7663,56.8199,76285.0
2021-04-15 12:00:00,63.65,63.79,63.31,63.44,104877.0,56.8199,56.9449,56.5164,56.6324,104877.0
2021-04-15 12:30:00,63.42,63.73,63.4,63.69,67562.0,56.6146,56.8913,56.5967,56.8556,67562.0
2021-04-15 13:00:00,63.7,63.93,63.68,63.91,57011.0,56.8645,57.0699,56.8467,57.052,57011.0
2021-04-15 13:30:00,63.9,63.96,63.6,63.66,54698.0,57.0431,57.0966,56.7753,56.8288,54698.0
2021-04-15 14:00:00,63.67,63.97,63.64,63.88,65658.0,56.8378,57.1056,56.811,57.0252,65658.0
2021-04-15 14:30:00,63.89,63.93,63.81,63.89,45740.0,57.0341,57.0699,56.9627,57.0341,45740.0
2021-04-15 15:00:00,63.89,63.98,63.72,63.74,74722.0,57.0341,57.1145,56.8824,56.9002,74722.0
2021-04-15 15:30:00,63.74,63.75,63.25,63.26,415177.0,56.9002,56.9092,56.4628,56.4717,415177.0
2021-04-16 09:30:00,63.83,63.96,62.94,63.11,147413.0,56.9806,57.0966,56.1861,56.3378,147413.0
2021-04-16 10:00:00,63.18,63.98,63.09,63.86,93679.0,56.4003,57.1145,56.32,57.0074,93679.0
2021-04-16 10:30:00,63.87,64.02,63.48,63.76,85763.0,57.0163,57.1502,56.6681,56.9181,85763.0
2021-04-16 11:00:00,63.77,64.12,63.68,64.02,79873.0,56.927,57.2395,56.8467,57.1502,79873.0
2021-04-16 11:30:00,64.02,64.41,64.01,64.4,87110.0,57.1502,57.4983,57.1413,57.4894,87110.0
2021-04-16 12:00:00,64.42,64.56,64.3,64.33,124871.0,57.5073,57.6322,57.4001,57.4269,124871.0
2021-04-16 12:30:00,64.34,64.36,63.9,64.12,51200.0,57.4359,57.4537,57.0431,57.2395,51200.0
2021-04-16 13:00:00,64.11,64.22,63.92,64.01,29746.0,57.2305,57.3287,57.0609,57.1413,29746.0
2021-04-16 13:30:00,64.0,64.09,63.86,63.97,49598.0,57.1323,57.2127,57.0074,57.1056,49598.0
2021-04-16 14:00:00,63.97,64.07,63.8,64.04,47687.0,57.1056,57.1948,56.9538,57.168,47687.0
2021-04-16 14:30:00,64.05,64.3,63.99,64.28,59370.0,57.177,57.4001,57.1234,57.3823,59370.0
2021-04-16 15:00:00,64.31,64.72,64.27,64.56,108736.0,57.4091,57.7751,57.3734,57.6322,108736.0
2021-04-16 15:30:00,64.57,64.79,64.48,64.57,277371.0,57.6412,57.8376,57.5608,57.6412,277371.0
2021-04-19 09:30:00,64.36,65.19,64.25,64.94,214641.0,57.4537,58.1946,57.3555,57.9715,214641.0
2021-04-19 10:00:00,64.97,65.26,64.83,64.83,139498.0,57.9983,58.2571,57.8733,57.8733,139498.0
2021-04-19 10:30:00,64.84,65.1,64.69,65.04,102147.0,57.8822,58.1143,57.7483,58.0607,102147.0
2021-04-19 11:00:00,65.03,65.09,64.67,64.99,88284.0,58.0518,58.1054,57.7304,58.0161,88284.0
2021-04-19 11:30:00,64.98,65.09,64.89,65.06,92892.0,58.0072,58.1054,57.9268,58.0786,92892.0
2021-04-19 12:00:00,65.08,65.24,65.04,65.22,51938.0,58.0964,58.2393,58.0607,58.2214,51938.0
2021-04-19 12:30:00,65.22,65.23,65.1,65.11,35831.0,58.2214,58.2304,58.1143,58.1232,35831.0
2021-04-19 13:00:00,65.12,65.24,65.07,65.1,51607.0,58.1322,58.2393,58.0875,58.1143,51607.0
2021-04-19 13:30:00,65.11,65.37,65.05,65.34,49000.0,58.1232,58.3553,58.0697,58.3285,49000.0
2021-04-19 14:00:00,65.33,65.44,65.19,65.42,45097.0,58.3196,58.4178,58.1946,58.4,45097.0
2021-04-19 14:30:00,65.43,65.58,65.3,65.56,60265.0,58.4089,58.5428,58.2928,58.5249,60265.0
2021-04-19 15:00:00,65.55,65.55,65.37,65.39,65470.0,58.516,58.516,58.3553,58.3732,65470.0
2021-04-19 15:30:00,65.39,65.68,65.35,65.61,257195.0,58.3732,58.6321,58.3375,58.5696,257195.0
2021-04-20 09:30:00,65.46,66.1,65.41,65.97,236040.0,58.4357,59.007,58.391,58.8909,236040.0
2021-04-20 10:00:00,65.99,66.17,65.82,66.04,151644.0,58.9088,59.0695,58.757,58.9534,151644.0
2021-04-20 10:30:00,66.03,66.54,66.03,66.54,228774.0,58.9445,59.3998,58.9445,59.3998,228774.0
2021-04-20 11:00:00,66.53,66.68,66.28,66.32,112835.0,59.3909,59.5248,59.1677,59.2034,112835.0
2021-04-20 11:30:00,66.32,66.5,66.16,66.37,104275.0,59.2034,59.3641,59.0606,59.248,104275.0
2021-04-20 12:00:00,66.38,66.5,66.25,66.47,56174.0,59.2569,59.3641,59.1409,59.3373,56174.0
2021-04-20 12:30:00,66.47,66.62,66.33,66.58,68031.0,59.3373,59.4712,59.2123,59.4355,68031.0
2021-04-20 13:00:00,66.58,66.82,66.54,66.64,63081.0,59.4355,59.6497,59.3998,59.489,63081.0
2021-04-20 13:30:00,66.64,66.73,66.57,66.66,57327.0,59.489,59.5694,59.4266,59.5069,57327.0
2021-04-20 14:00:00,66.68,66.85,66.63,66.7,63049.0,59.5248,59.6765,59.4801,59.5426,63049.0
2021-04-20 14:30:00,66.73,66.79,66.5,66.54,69171.0,59.5694,59.623,59.3641,59.3998,69171.0
2021-04-20 15:00:00,66.56,66.6,66.39,66.4,74783.0,59.4176,59.4533,59.2659,59.2748,74783.0
2021-04-20 15:30:00,66.39,66.58,66.29,66.36,312733.0,59.2659,59.4355,59.1766,59.2391,312733.0
2021-04-21 09:30:00,66.62,67.77,66.31,67.7,186824.0,59.4712,60.4978,59.1945,60.4353,186824.0
2021-04-21 10:00:00,67.73,67.81,67.21,67.7,125689.0,60.4621,60.5335,59.9979,60.4353,125689.0
2021-04-21 10:30:00,67.68,67.7,67.34,67.49,104251.0,60.4174,60.4353,60.1139,60.2478,104251.0
2021-04-21 11:00:00,67.49,67.58,67.17,67.41,66664.0,60.2478,60.3282,59.9622,60.1764,66664.0
2021-04-21 11:30:00,67.42,67.6,67.3,67.31,58339.0,60.1853,60.346,60.0782,60.0872,58339.0
2021-04-21 12:00:00,67.3,67.43,67.15,67.17,42602.0,60.0782,60.1943,59.9443,59.9622,42602.0
2021-04-21 12:30:00,67.19,67.39,67.04,67.33,60092.0,59.98,60.1586,59.8461,60.105,60092.0
2021-04-21 13:00:00,67.34,67.42,67.18,67.23,23748.0,60.1139,60.1853,59.9711,60.0157,23748.0
2021-04-21 13:30:00,67.24,67.35,67.2,67.21,24617.0,60.0247,60.1229,59.989,59.9979,24617.0
2021-04-21 14:00:00,67.23,67.45,67.23,67.4,27287.0,60.0157,60.2121,60.0157,60.1675,27287.0
2021-04-21 14:30:00,67.39,67.47,67.31,67.4,33846.0,60.1586,60.23,60.0872,60.1675,33846.0
2021-04-21 15:00:00,67.41,67.49,67.39,67.44,33857.0,60.1764,60.2478,60.1586,60.2032,33857.0
2021-04-21 15:30:00,67.45,67.49,67.15,67.25,138567.0,60.2121,60.2478,59.9443,60.0336,138567.0
2021-04-22 09:30:00,66.68,66.72,65.83,66.52,125952.0,59.5248,59.5605,58.766,59.3819,125952.0
2021-04-22 10:00:00,66.53,66.54,66.27,66.32,48189.0,59.3909,59.3998,59.1588,59.2034,48189.0
2021-04-22 10:30:00,66.31,66.55,66.27,66.27,27178.0,59.1945,59.4087,59.1588,59.1588,27178.0
2021-04-22 11:00:00,66.29,66.52,66.26,66.28,29957.0,59.1766,59.3819,59.1498,59.1677,29957.0
2021-04-22 11:30:00,66.27,66.65,66.26,66.49,40385.0,59.1588,59.498,59.1498,59.3551,40385.0
2021-04-22 12:00:00,66.48,66.52,66.17,66.48,39491.0,59.3462,59.3819,59.0695,59.3462,39491.0
2021-04-22 12:30:00,66.48,66.51,66.23,66.38,18929.0,59.3462,59.373,59.123,59.2569,18929.0
2021-04-22 13:00:00,66.38,66.61,66.35,66.52,34294.0,59.2569,59.4623,59.2302,59.3819,34294.0
2021-04-22 13:30:00,66.55,66.57,66.35,66.36,19994.0,59.4087,59.4266,59.2302,59.2391,19994.0
2021-04-22 14:00:00,66.34,66.34,65.95,66.17,41246.0,59.2212,59.2212,58.8731,59.0695,41246.0
2021-04-22 14:30:00,66.22,66.39,66.14,66.31,42577.0,59.1141,59.2659,59.0427,59.1945,42577.0
2021-04-22 15:00:00,66.29,66.31,66.01,66.12,50218.0,59.1766,59.1945,58.9267,59.0248,50218.0
2021-04-22 15:30:00,66.14,66.32,66.06,66.19,121532.0,59.0427,59.2034,58.9713,59.0873,121532.0
2021-04-23 09:30:00,66.72,66.89,66.29,66.4,67069.0,59.5605,59.7122,59.1766,59.2748,67069.0
2021-04-23 10:00:00,66.37,66.4,65.87,65.88,47657.0,59.248,59.2748,58.8017,58.8106,47657.0
2021-04-23 10:30:00,65.86,65.99,65.69,65.88,36511.0,58.7927,58.9088,58.641,58.8106,36511.0
2021-04-23 11:00:00,65.88,66.25,65.86,66.17,35769.0,58.8106,59.1409,58.7927,59.0695,35769.0
2021-04-23 11:30:00,66.17,66.23,65.98,66.04,26097.0,59.0695,59.123,58.8999,58.9534,26097.0
2021-04-23 12:00:00,66.04,66.17,65.84,65.92,26602.0,58.9534,59.0695,58.7749,58.8463,26602.0
2021-04-23 12:30:00,65.9,66.12,65.85,66.12,24292.0,58.8285,59.0248,58.7838,59.0248,24292.0
2021-04-23 13:00:00,66.14,66.21,65.96,66.04,19627.0,59.0427,59.1052,58.882,58.9534,19627.0
2021-04-23 13:30:00,66.02,66.16,66.01,66.16,18681.0,58.9356,59.0606,58.9267,59.0606,18681.0
2021-04-23 14:00:00,66.17,66.18,65.92,66.01,38855.0,59.0695,59.0784,58.8463,58.9267,38855.0
2021-04-23 14:30:00,66.01,66.12,65.98,66.01,19066.0,58.9267,59.0248,58.8999,58.9267,19066.0
2021-04-23 15:00:00,65.99,66.17,65.99,66.09,23670.0,58.9088,59.0695,58.9088,58.9981,23670.0
2021-04-23 15:30:00,66.09,66.23,66.05,66.11,87290.0,58.9981,59.123,58.9624,59.0159,87290.0
2021-04-26 09:30:00,66.1,66.39,65.59,65.83,73872.0,59.007,59.2659,58.5517,58.766,73872.0
2021-04-26 10:00:00,65.85,66.17,65.65,66.03,36448.0,58.7838,59.0695,58.6053,58.9445,36448.0
2021-04-26 10:30:00,66.06,66.06,65.67,65.78,30993.0,58.9713,58.9713,58.6231,58.7213,30993.0
2021-04-26 11:00:00,65.81,65.93,65.71,65.73,19047.0,58.7481,58.8552,58.6588,58.6767,19047.0
2021-04-26 11:30:00,65.74,65.91,65.7,65.77,24921.0,58.6856,58.8374,58.6499,58.7124,24921.0
2021-04-26 12:00:00,65.77,65.88,65.67,65.84,18127.0,58.7124,58.8106,58.6231,58.7749,18127.0
2021-04-26 12:30:00,65.85,65.9,65.67,65.69,12758.0,58.7838,58.8285,58.6231,58.641,12758.0
2021-04-26 13:00:00,65.7,65.84,65.69,65.76,12916.0,58.6499,58.7749,58.641,58.7035,12916.0
2021-04-26 13:30:00,65.76,65.78,65.68,65.78,15068.0,58.7035,58.7213,58.6321,58.7213,15068.0
2021-04-26 14:00:00,65.79,65.94,65.75,65.9,20344.0,58.7303,58.8642,58.6946,58.8285,20344.0
2021-04-26 14:30:00,65.91,66.06,65.91,65.98,19025.0,58.8374,58.9713,58.8374,58.8999,19025.0
2021-04-26 15:00:00,65.99,66.07,65.91,65.93,29676.0,58.9088,58.9802,58.8374,58.8552,29676.0
2021-04-26 15:30:00,65.92,65.99,65.77,65.83,84795.0,58.8463,58.9088,58.7124,58.766,84795.0
2021-04-27 09:30:00,65.75,65.86,64.96,65.72,108610.0,58.6946,58.7927,57.9893,58.6678,108610.0
2021-04-27 10:00:00,65.75,65.83,65.48,65.76,61838.0,58.6946,58.766,58.4535,58.7035,61838.0
2021-04-27 10:30:00,65.76,65.76,65.25,65.43,36380.0,58.7035,58.7035,58.2482,58.4089,36380.0
2021-04-27 11:00:00,65.4,65.54,65.33,65.41,39781.0,58.3821,58.5071,58.3196,58.391,39781.0
2021-04-27 11:30:00,65.38,65.38,65.2,65.3,25044.0,58.3643,58.3643,58.2036,58.2928,25044.0
2021-04-27 12:00:00,65.27,65.34,65.19,65.2,18034.0,58.2661,58.3285,58.1946,58.2036,18034.0
2021-04-27 12:30:00,65.22,65.36,65.19,65.28,22955.0,58.2214,58.3464,58.1946,58.275,22955.0
2021-04-27 13:00:00,65.28,65.46,65.28,65.44,17345.0,58.275,58.4357,58.275,58.4178,17345.0
2021-04-27 13:30:00,65.41,65.56,65.31,65.54,24113.0,58.391,58.5249,58.3018,58.5071,24113.0
2021-04-27 14:00:00,65.53,65.53,65.28,65.33,25269.0,58.4982,58.4982,58.275,58.3196,25269.0
2021-04-27 14:30:00,65.31,65.31,65.01,65.02,35520.0,58.3018,58.3018,58.034,58.0429,35520.0
2021-04-27 15:00:00,65.03,65.07,64.79,64.8,40093.0,58.0518,58.0875,57.8376,57.8465,40093.0
2021-04-27 15:30:00,64.8,64.86,64.57,64.62,142201.0,57.8465,57.9001,57.6412,57.6858,142201.0
2021-04-28 09:30:00,64.0,64.83,63.61,64.77,92593.0,57.1323,57.8733,56.7842,57.8197,92593.0
2021-04-28 10:00:00,64.75,64.86,64.44,64.67,44714.0,57.8019,57.9001,57.5251,57.7304,44714.0
2021-04-28 10:30:00,64.64,64.76,64.48,64.58,37946.0,57.7037,57.8108,57.5608,57.6501,37946.0
2021-04-28 11:00:00,64.6,64.74,64.52,64.68,30749.0,57.668,57.7929,57.5965,57.7394,30749.0
2021-04-28 11:30:00,64.69,64.75,64.62,64.69,33163.0,57.7483,57.8019,57.6858,57.7483,33163.0
2021-04-28 12:00:00,64.63,64.91,64.61,64.77,25598.0,57.6947,57.9447,57.6769,57.8197,25598.0
2021-04-28 12:30:00,64.78,64.8,64.59,64.59,19753.0,57.8286,57.8465,57.659,57.659,19753.0
2021-04-28 13:00:00,64.55,64.65,64.5,64.52,20253.0,57.6233,57.7126,57.5787,57.5965,20253.0
2021-04-28 13:30:00,64.52,64.73,64.46,64.64,16249.0,57.5965,57.784,57.543,57.7037,16249.0
2021-04-28 14:00:00,64.6,64.73,64.35,64.67,21586.0,57.668,57.784,57.4448,57.7304,21586.0
2021-04-28 14:30:00,64.64,65.41,64.62,65.2,115651.0,57.7037,58.391,57.6858,58.2036,115651.0
2021-04-28 15:00:00,65.19,65.21,64.95,65.11,29401.0,58.1946,58.2125,57.9804,58.1232,29401.0
2021-04-28 15:30:00,65.11,65.24,65.0,65.13,142288.0,58.1232,58.2393,58.025,58.1411,142288.0
2021-04-29 09:30:00,64.76,64.78,63.58,63.58,129237.0,57.8108,57.8286,56.7574,56.7574,129237.0
2021-04-29 10:00:00,63.56,63.7,63.33,63.5,96160.0,56.7396,56.8645,56.5342,56.686,96160.0
2021-04-29 10:30:00,63.52,63.94,63.47,63.8,42517.0,56.7038,57.0788,56.6592,56.9538,42517.0
2021-04-29 11:00:00,63.81,63.91,63.58,63.59,45404.0,56.9627,57.052,56.7574,56.7663,45404.0
2021-04-29 11:30:00,63.58,63.6,63.2,63.31,49757.0,56.7574,56.7753,56.4182,56.5164,49757.0
2021-04-29 12:00:00,63.3,63.44,63.22,63.32,42691.0,56.5075,56.6324,56.436,56.5253,42691.0
2021-04-29 12:30:00,63.31,63.39,63.2,63.3,26891.0,56.5164,56.5878,56.4182,56.5075,26891.0
2021-04-29 13:00:00,63.31,63.41,63.14,63.38,33033.0,56.5164,56.6057,56.3646,56.5789,33033.0
2021-04-29 13:30:00,63.36,63.4,63.16,63.23,30611.0,56.561,56.5967,56.3825,56.445,30611.0
2021-04-29 14:00:00,63.22,63.25,63.08,63.16,37234.0,56.436,56.4628,56.3111,56.3825,37234.0
2021-04-29 14:30:00,63.16,63.66,63.16,63.57,55339.0,56.3825,56.8288,56.3825,56.7485,55339.0
2021-04-29 15:00:00,63.56,63.75,63.5,63.73,52789.0,56.7396,56.9092,56.686,56.8913,52789.0
2021-04-29 15:30:00,63.73,63.94,63.6,63.62,200485.0,56.8913,57.0788,56.7753,56.7931,200485.0
2021-04-30 09:30:00,63.69,64.33,63.34,63.52,214582.0,56.8556,57.4269,56.5432,56.7038,214582.0
2021-04-30 10:00:00,63.5,63.76,63.04,63.6,88903.0,56.686,56.9181,56.2754,56.7753,88903.0
2021-04-30 10:30:00,63.61,63.78,63.48,63.54,77563.0,56.7842,56.9359,56.6681,56.7217,77563.0
2021-04-30 11:00:00,63.54,63.55,63.18,63.24,43309.0,56.7217,56.7306,56.4003,56.4539,43309.0
2021-04-30 11:30:00,63.24,63.45,63.14,63.45,37099.0,56.4539,56.6414,56.3646,56.6414,37099.0
2021-04-30 12:00:00,63.44,63.5,63.34,63.47,32033.0,56.6324,56.686,56.5432,56.6592,32033.0
2021-04-30 12:30:00,63.46,63.47,63.25,63.34,65542.0,56.6503,56.6592,56.4628,56.5432,65542.0
2021-04-30 13:00:00,63.34,63.39,63.25,63.35,54455.0,56.5432,56.5878,56.4628,56.5521,54455.0
2021-04-30 13:30:00,63.37,63.42,63.26,63.35,52416.0,56.5699,56.6146,56.4717,56.5521,52416.0
2021-04-30 14:00:00,63.35,63.45,63.14,63.17,74803.0,56.5521,56.6414,56.3646,56.3914,74803.0
2021-04-30 14:30:00,63.17,63.17,62.91,62.94,58063.0,56.3914,56.3914,56.1593,56.1861,58063.0
2021-04-30 15:00:00,62.93,62.96,62.73,62.8,73682.0,56.1772,56.2039,55.9986,56.0611,73682.0
2021-04-30 15:30:00,62.81,62.86,62.4,62.5,323291.0,56.07,56.1147,55.704,55.7933,323291.0
2021-05-03 09:30:00,63.63,65.01,63.35,65.01,272387.0,56.802,58.034,56.5521,58.034,272387.0
2021-05-03 10:00:00,65.04,65.76,64.95,65.63,133801.0,58.0607,58.7035,57.9804,58.5874,133801.0
2021-05-03 10:30:00,65.64,65.99,65.38,65.42,113096.0,58.5964,58.9088,58.3643,58.4,113096.0
2021-05-03 11:00:00,65.42,65.78,65.3,65.32,96247.0,58.4,58.7213,58.2928,58.3107,96247.0
2021-05-03 11:30:00,65.31,65.74,65.21,65.62,50240.0,58.3018,58.6856,58.2125,58.5785,50240.0
2021-05-03 12:00:00,65.64,65.91,65.63,65.72,45910.0,58.5964,58.8374,58.5874,58.6678,45910.0
2021-05-03 12:30:00,65.74,65.95,65.74,65.83,43433.0,58.6856,58.8731,58.6856,58.766,43433.0
2021-05-03 13:00:00,65.86,66.05,65.73,66.03,56772.0,58.7927,58.9624,58.6767,58.9445,56772.0
2021-05-03 13:30:00,66.05,66.4,66.02,66.35,146034.0,58.9624,59.2748,58.9356,59.2302,146034.0
2021-05-03 14:00:00,66.34,66.85,66.33,66.49,172388.0,59.2212,59.6765,59.2123,59.3551,172388.0
2021-05-03 14:30:00,66.49,66.98,66.39,66.7,120335.0,59.3551,59.7926,59.2659,59.5426,120335.0
2021-05-03 15:00:00,66.7,66.9,66.49,66.79,120232.0,59.5426,59.7211,59.3551,59.623,120232.0
2021-05-03 15:30:00,66.79,67.12,66.75,66.89,401645.0,59.623,59.9175,59.5872,59.7122,401645.0
2021-05-04 09:30:00,66.61,67.28,66.4,66.83,163284.0,59.4623,60.0604,59.2748,59.6587,163284.0
2021-05-04 10:00:00,66.88,67.65,66.53,66.69,136783.0,59.7033,60.3907,59.3909,59.5337,136783.0
2021-05-04 10:30:00,66.7,66.77,66.36,66.61,131573.0,59.5426,59.6051,59.2391,59.4623,131573.0
2021-05-04 11:00:00,66.7,66.75,65.85,66.13,125648.0,59.5426,59.5872,58.7838,59.0338,125648.0
2021-05-04 11:30:00,66.15,66.27,65.68,65.78,75173.0,59.0516,59.1588,58.6321,58.7213,75173.0
2021-05-04 12:00:00,65.73,66.04,65.57,66.02,77687.0,58.6767,58.9534,58.5339,58.9356,77687.0
2021-05-04 12:30:00,66.0,66.1,65.72,66.05,36737.0,58.9177,59.007,58.6678,58.9624,36737.0
2021-05-04 13:00:00,66.07,66.41,66.07,66.15,55693.0,58.9802,59.2837,58.9802,59.0516,55693.0
2021-05-04 13:30:00,66.13,66.3,66.07,66.29,36460.0,59.0338,59.1855,58.9802,59.1766,36460.0
2021-05-04 14:00:00,66.25,66.61,66.22,66.46,62317.0,59.1409,59.4623,59.1141,59.3284,62317.0
2021-05-04 14:30:00,66.48,66.62,66.33,66.33,98183.0,59.3462,59.4712,59.2123,59.2123,98183.0
2021-05-04 15:00:00,66.32,66.38,66.21,66.35,77601.0,59.2034,59.2569,59.1052,59.2302,77601.0
2021-05-04 15:30:00,66.35,66.47,66.21,66.37,263285.0,59.2302,59.3373,59.1052,59.248,263285.0
2021-05-05 09:30:00,66.87,66.87,65.76,65.93,85250.0,59.6944,59.6944,58.7035,58.8552,85250.0
2021-05-05 10:00:00,66.01,66.27,65.83,65.92,71785.0,58.9267,59.1588,58.766,58.8463,71785.0
2021-05-05 10:30:00,65.92,66.3,65.88,66.04,58557.0,58.8463,59.1855,58.8106,58.9534,58557.0
2021-05-05 11:00:00,66.03,66.16,65.86,65.92,29737.0,58.9445,59.0606,58.7927,58.8463,29737.0
2021-05-05 11:30:00,65.94,66.01,65.73,65.94,24711.0,58.8642,58.9267,58.6767,58.8642,24711.0
2021-05-05 12:00:00,65.94,66.16,65.86,66.16,21986.0,58.8642,59.0606,58.7927,59.0606,21986.0
2021-05-05 12:30:00,66.16,66.25,66.1,66.23,16894.0,59.0606,59.1409,59.007,59.123,16894.0
2021-05-05 13:00:00,66.22,66.32,66.15,66.27,19380.0,59.1141,59.2034,59.0516,59.1588,19380.0
2021-05-05 13:30:00,66.28,66.5,66.28,66.37,19538.0,59.1677,59.3641,59.1677,59.248,19538.0
2021-05-05 14:00:00,66.36,66.45,66.26,66.45,30943.0,59.2391,59.3194,59.1498,59.3194,30943.0
2021-05-05 14:30:00,66.45,66.45,66.15,66.25,33582.0,59.3194,59.3194,59.0516,59.1409,33582.0
2021-05-05 15:00:00,66.26,66.49,66.15,66.48,61664.0,59.1498,59.3551,59.0516,59.3462,61664.0
2021-05-05 15:30:00,66.46,66.79,66.4,66.7,188122.0,59.3284,59.623,59.2748,59.5426,188122.0
2021-05-06 09:30:00,67.0,68.69,67.0,68.6,217749.0,59.8104,61.3191,59.8104,61.2387,217749.0
2021-05-06 10:00:00,68.62,68.77,68.31,68.62,158187.0,61.2566,61.3905,60.9798,61.2566,158187.0
2021-05-06 10:30:00,68.62,69.05,68.59,68.95,70109.0,61.2566,61.6404,61.2298,61.5512,70109.0
2021-05-06 11:00:00,68.99,69.2,68.83,69.18,65940.0,61.5869,61.7743,61.444,61.7565,65940.0
2021-05-06 11:30:00,69.16,69.38,69.07,69.37,182662.0,61.7386,61.935,61.6583,61.9261,182662.0
2021-05-06 12:00:00,69.37,69.37,69.13,69.31,82386.0,61.9261,61.9261,61.7119,61.8725,82386.0
2021-05-06 12:30:00,69.29,69.42,69.26,69.41,62948.0,61.8547,61.9707,61.8279,61.9618,62948.0
2021-05-06 13:00:00,69.41,69.45,69.1,69.23,71241.0,61.9618,61.9975,61.6851,61.8011,71241.0
2021-05-06 13:30:00,69.23,69.47,69.19,69.42,60511.0,61.8011,62.0154,61.7654,61.9707,60511.0
2021-05-06 14:00:00,69.42,69.46,69.13,69.15,60833.0,61.9707,62.0064,61.7119,61.7297,60833.0
2021-05-06 14:30:00,69.14,69.16,68.95,69.02,91693.0,61.7208,61.7386,61.5512,61.6137,91693.0
2021-05-06 15:00:00,69.01,69.07,68.73,68.76,103004.0,61.6047,61.6583,61.3548,61.3816,103004.0
2021-05-06 15:30:00,68.76,68.77,68.1,68.28,389918.0,61.3816,61.3905,60.7924,60.9531,389918.0
2021-05-07 09:30:00,69.34,69.83,68.54,69.78,217096.0,61.8993,62.3367,61.1852,62.2921,217096.0
2021-05-07 10:00:00,69.79,70.0,69.45,69.47,134591.0,62.301,62.4885,61.9975,62.0154,134591.0
2021-05-07 10:30:00,69.46,69.49,68.88,69.08,98118.0,62.0064,62.0332,61.4887,61.6672,98118.0
2021-05-07 11:00:00,69.04,69.16,68.69,68.73,74686.0,61.6315,61.7386,61.3191,61.3548,74686.0
2021-05-07 11:30:00,68.75,69.15,68.75,69.1,98777.0,61.3726,61.7297,61.3726,61.6851,98777.0
2021-05-07 12:00:00,69.11,69.11,68.7,68.72,45530.0,61.694,61.694,61.328,61.3458,45530.0
2021-05-07 12:30:00,68.72,68.84,68.64,68.78,39991.0,61.3458,61.453,61.2744,61.3994,39991.0
2021-05-07 13:00:00,68.77,68.82,68.54,68.58,34988.0,61.3905,61.4351,61.1852,61.2209,34988.0
2021-05-07 13:30:00,68.58,68.81,68.5,68.75,59130.0,61.2209,61.4262,61.1495,61.3726,59130.0
2021-05-07 14:00:00,68.74,68.99,68.7,68.95,45553.0,61.3637,61.5869,61.328,61.5512,45553.0
2021-05-07 14:30:00,68.98,68.99,68.77,68.89,55512.0,61.5779,61.5869,61.3905,61.4976,55512.0
2021-05-07 15:00:00,68.87,69.2,68.77,69.18,144568.0,61.4798,61.7743,61.3905,61.7565,144568.0
2021-05-07 15:30:00,69.19,69.46,68.93,69.22,445034.0,61.7654,62.0064,61.5333,61.7922,445034.0
2021-05-10 09:30:00,70.48,70.48,69.58,69.58,238925.0,62.917,62.917,62.1136,62.1136,238925.0
2021-05-10 10:00:00,69.58,69.6,69.27,69.46,63069.0,62.1136,62.1314,61.8368,62.0064,63069.0
2021-05-10 10:30:00,69.41,69.66,69.36,69.44,48319.0,61.9618,62.185,61.9172,61.9886,48319.0
2021-05-10 11:00:00,69.43,69.5,69.21,69.39,40509.0,61.9797,62.0421,61.7833,61.944,40509.0
2021-05-10 11:30:00,69.39,69.69,69.38,69.6,38324.0,61.944,62.2118,61.935,62.1314,38324.0
2021-05-10 12:00:00,69.6,69.64,69.13,69.31,30304.0,62.1314,62.1671,61.7119,61.8725,30304.0
2021-05-10 12:30:00,69.3,69.32,68.9,68.93,33713.0,61.8636,61.8815,61.5065,61.5333,33713.0
2021-05-10 13:00:00,68.92,69.1,68.82,69.1,38071.0,61.5244,61.6851,61.4351,61.6851,38071.0
2021-05-10 13:30:00,69.06,69.07,68.82,68.85,21325.0,61.6494,61.6583,61.4351,61.4619,21325.0
2021-05-10 14:00:00,68.84,69.0,68.74,68.87,27045.0,61.453,61.5958,61.3637,61.4798,27045.0
2021-05-10 14:30:00,68.86,68.87,68.45,68.69,33885.0,61.4708,61.4798,61.1048,61.3191,33885.0
2021-05-10 15:00:00,68.66,68.72,68.57,68.69,42108.0,61.2923,61.3458,61.2119,61.3191,42108.0
2021-05-10 15:30:00,68.67,68.8,68.49,68.51,95446.0,61.3012,61.4173,61.1405,61.1584,95446.0
2021-05-11 09:30:00,67.23,68.32,67.05,68.29,174209.0,60.0157,60.9888,59.8551,60.962,174209.0
2021-05-11 10:00:00,68.3,68.3,67.86,67.86,101812.0,60.9709,60.9709,60.5781,60.5781,101812.0
2021-05-11 10:30:00,67.87,67.87,67.24,67.56,52302.0,60.5871,60.5871,60.0247,60.3103,52302.0
2021-05-11 11:00:00,67.62,67.76,67.47,67.62,41717.0,60.3639,60.4889,60.23,60.3639,41717.0
2021-05-11 11:30:00,67.65,67.93,67.64,67.9,59085.0,60.3907,60.6406,60.3817,60.6138,59085.0
2021-05-11 12:00:00,67.87,68.19,67.87,67.95,29595.0,60.5871,60.8727,60.5871,60.6585,29595.0
2021-05-11 12:30:00,67.97,68.22,67.92,68.21,36686.0,60.6763,60.8995,60.6317,60.8906,36686.0
2021-05-11 13:00:00,68.21,68.46,68.2,68.45,21340.0,60.8906,61.1137,60.8816,61.1048,21340.0
2021-05-11 13:30:00,68.45,68.63,68.42,68.44,29406.0,61.1048,61.2655,61.078,61.0959,29406.0
2021-05-11 14:00:00,68.46,68.57,68.35,68.55,58310.0,61.1137,61.2119,61.0156,61.1941,58310.0
2021-05-11 14:30:00,68.54,68.65,68.39,68.61,29751.0,61.1852,61.2834,61.0513,61.2477,29751.0
2021-05-11 15:00:00,68.6,69.13,68.58,69.03,56699.0,61.2387,61.7119,61.2209,61.6226,56699.0
2021-05-11 15:30:00,69.05,69.19,68.96,69.1,146597.0,61.6404,61.7654,61.5601,61.6851,146597.0
2021-05-12 09:30:00,69.53,69.53,68.51,68.69,123206.0,62.0689,62.0689,61.1584,61.3191,123206.0
2021-05-12 10:00:00,68.68,69.07,68.3,68.93,73035.0,61.3101,61.6583,60.9709,61.5333,73035.0
2021-05-12 10:30:00,68.94,68.97,68.47,68.75,70105.0,61.5422,61.569,61.1227,61.3726,70105.0
2021-05-12 11:00:00,68.75,68.78,68.56,68.68,93608.0,61.3726,61.3994,61.203,61.3101,93608.0
2021-05-12 11:30:00,68.69,68.78,68.34,68.69,58005.0,61.3191,61.3994,61.0066,61.3191,58005.0
2021-05-12 12:00:00,68.64,68.68,68.44,68.61,92990.0,61.2744,61.3101,61.0959,61.2477,92990.0
2021-05-12 12:30:00,68.61,68.73,68.51,68.58,38055.0,61.2477,61.3548,61.1584,61.2209,38055.0
2021-05-12 13:00:00,68.57,68.82,68.53,68.58,45799.0,61.2119,61.4351,61.1762,61.2209,45799.0
2021-05-12 13:30:00,68.55,68.67,68.47,68.49,37857.0,61.1941,61.3012,61.1227,61.1405,37857.0
2021-05-12 14:00:00,68.51,68.55,68.38,68.46,83687.0,61.1584,61.1941,61.0423,61.1137,83687.0
2021-05-12 14:30:00,68.44,68.44,68.1,68.24,62816.0,61.0959,61.0959,60.7924,60.9174,62816.0
2021-05-12 15:00:00,68.22,68.31,67.94,68.22,61586.0,60.8995,60.9798,60.6495,60.8995,61586.0
2021-05-12 15:30:00,68.22,68.72,68.21,68.68,380829.0,60.8995,61.3458,60.8906,61.3101,380829.0
2021-05-13 09:30:00,68.25,68.74,67.96,68.73,84797.0,60.9263,61.3637,60.6674,61.3548,84797.0
2021-05-13 10:00:00,68.75,69.27,68.71,68.99,63052.0,61.3726,61.8368,61.3369,61.5869,63052.0
2021-05-13 10:30:00,69.01,69.5,68.99,69.36,120328.0,61.6047,62.0421,61.5869,61.9172,120328.0
2021-05-13 11:00:00,69.35,69.38,68.84,69.11,55744.0,61.9082,61.935,61.453,61.694,55744.0
2021-05-13 11:30:00,69.15,69.26,69.05,69.26,49505.0,61.7297,61.8279,61.6404,61.8279,49505.0
2021-05-13 12:00:00,69.26,69.5,69.25,69.41,43700.0,61.8279,62.0421,61.819,61.9618,43700.0
2021-05-13 12:30:00,69.44,69.57,69.32,69.45,41848.0,61.9886,62.1046,61.8815,61.9975,41848.0
2021-05-13 13:00:00,69.39,69.4,68.78,68.87,39047.0,61.944,61.9529,61.3994,61.4798,39047.0
2021-05-13 13:30:00,68.87,68.89,68.42,68.42,116666.0,61.4798,61.4976,61.078,61.078,116666.0
2021-05-13 14:00:00,68.41,69.08,68.4,68.99,36129.0,61.0691,61.6672,61.0602,61.5869,36129.0
2021-05-13 14:30:00,69.0,69.06,68.89,68.98,25758.0,61.5958,61.6494,61.4976,61.5779,25758.0
2021-05-13 15:00:00,68.98,69.18,68.95,69.13,31548.0,61.5779,61.7565,61.5512,61.7119,31548.0
2021-05-13 15:30:00,69.13,69.21,68.84,68.89,133205.0,61.7119,61.7833,61.453,61.4976,133205.0
2021-05-14 09:30:00,69.78,70.27,69.59,69.61,97250.0,62.2921,62.7295,62.1225,62.1403,97250.0
2021-05-14 10:00:00,69.55,69.76,69.28,69.5,50224.0,62.0868,62.2742,61.8458,62.0421,50224.0
2021-05-14 10:30:00,69.51,69.61,69.28,69.61,33259.0,62.0511,62.1403,61.8458,62.1403,33259.0
2021-05-14 11:00:00,69.6,69.9,69.55,69.81,38065.0,62.1314,62.3992,62.0868,62.3189,38065.0
2021-05-14 11:30:00,69.78,69.91,69.72,69.89,33188.0,62.2921,62.4082,62.2385,62.3903,33188.0
2021-05-14 12:00:00,69.87,69.91,69.69,69.78,19974.0,62.3724,62.4082,62.2118,62.2921,19974.0
2021-05-14 12:30:00,69.75,69.85,69.66,69.84,21391.0,62.2653,62.3546,62.185,62.3457,21391.0
2021-05-14 13:00:00,69.84,69.87,69.68,69.68,27756.0,62.3457,62.3724,62.2028,62.2028,27756.0
2021-05-14 13:30:00,69.68,69.78,69.61,69.63,40871.0,62.2028,62.2921,62.1403,62.1582,40871.0
2021-05-14 14:00:00,69.65,69.89,69.62,69.85,24385.0,62.1761,62.3903,62.1493,62.3546,24385.0
2021-05-14 14:30:00,69.83,70.14,69.8,70.14,37076.0,62.3367,62.6135,62.31,62.6135,37076.0
2021-05-14 15:00:00,70.13,70.22,70.1,70.13,69136.0,62.6045,62.6849,62.5778,62.6045,69136.0
2021-05-14 15:30:00,70.13,70.16,69.94,70.0,104935.0,62.6045,62.6313,62.4349,62.4885,104935.0
2021-05-17 09:30:00,70.63,71.02,70.34,71.01,193068.0,63.0509,63.399,62.792,63.3901,193068.0
2021-05-17 10:00:00,71.01,71.76,70.95,71.66,109105.0,63.3901,64.0596,63.3366,63.9704,109105.0
2021-05-17 10:30:00,71.68,71.84,71.5,71.84,60145.0,63.9882,64.1311,63.8275,64.1311,60145.0
2021-05-17 11:00:00,71.85,72.43,71.82,72.39,84574.0,64.14,64.6577,64.1132,64.622,84574.0
2021-05-17 11:30:00,72.41,72.85,72.36,72.75,117894.0,64.6399,65.0327,64.5953,64.9434,117894.0
2021-05-17 12:00:00,72.73,72.73,72.18,72.51,59278.0,64.9255,64.9255,64.4346,64.7292,59278.0
2021-05-17 12:30:00,72.54,72.89,72.44,72.64,97619.0,64.7559,65.0684,64.6667,64.8452,97619.0
2021-05-17 13:00:00,72.63,72.69,72.45,72.63,39318.0,64.8363,64.8898,64.6756,64.8363,39318.0
2021-05-17 13:30:00,72.64,72.84,72.59,72.75,102619.0,64.8452,65.0237,64.8006,64.9434,102619.0
2021-05-17 14:00:00,72.74,73.31,72.67,72.8,475498.0,64.9345,65.4433,64.872,64.988,475498.0
2021-05-17 14:30:00,72.78,73.04,72.69,73.03,56642.0,64.9702,65.2023,64.8898,65.1934,56642.0
2021-05-17 15:00:00,73.03,73.06,72.8,73.05,147705.0,65.1934,65.2201,64.988,65.2112,147705.0
2021-05-17 15:30:00,73.06,73.34,72.92,73.27,460502.0,65.2201,65.4701,65.0952,65.4076,460502.0
2021-05-18 09:30:00,72.94,73.09,71.41,71.42,356906.0,65.113,65.2469,63.7472,63.7561,356906.0
2021-05-18 10:00:00,71.41,72.13,71.21,72.03,150223.0,63.7472,64.3899,63.5687,64.3007,150223.0
2021-05-18 10:30:00,72.02,72.45,71.99,72.3,79092.0,64.2917,64.6756,64.265,64.5417,79092.0
2021-05-18 11:00:00,72.31,72.57,72.16,72.56,58591.0,64.5506,64.7827,64.4167,64.7738,58591.0
2021-05-18 11:30:00,72.56,72.6,72.21,72.21,54810.0,64.7738,64.8095,64.4613,64.4613,54810.0
2021-05-18 12:00:00,72.21,72.58,72.15,72.46,34710.0,64.4613,64.7916,64.4078,64.6845,34710.0
2021-05-18 12:30:00,72.45,72.69,72.27,72.67,39671.0,64.6756,64.8898,64.5149,64.872,39671.0
2021-05-18 13:00:00,72.66,72.86,72.57,72.78,145075.0,64.8631,65.0416,64.7827,64.9702,145075.0
2021-05-18 13:30:00,72.77,72.94,72.77,72.92,34953.0,64.9613,65.113,64.9613,65.0952,34953.0
2021-05-18 14:00:00,72.91,72.97,72.64,72.87,49047.0,65.0862,65.1398,64.8452,65.0505,49047.0
2021-05-18 14:30:00,72.89,72.94,72.74,72.89,48737.0,65.0684,65.113,64.9345,65.0684,48737.0
2021-05-18 15:00:00,72.89,73.2,72.85,73.02,167756.0,65.0684,65.3451,65.0327,65.1844,167756.0
2021-05-18 15:30:00,73.02,73.13,72.86,72.97,232602.0,65.1844,65.2826,65.0416,65.1398,232602.0
2021-05-19 09:30:00,72.89,74.5,72.8,74.45,287078.0,65.0684,66.5056,64.988,66.461,287078.0
2021-05-19 10:00:00,74.45,74.46,72.71,73.08,250540.0,66.461,66.4699,64.9077,65.238,250540.0
2021-05-19 10:30:00,73.0,73.44,72.82,73.27,76421.0,65.1666,65.5594,65.0059,65.4076,76421.0
2021-05-19 11:00:00,73.26,73.46,72.96,73.35,94958.0,65.3987,65.5772,65.1309,65.479,94958.0
2021-05-19 11:30:00,73.38,73.43,72.96,73.33,74179.0,65.5058,65.5504,65.1309,65.4612,74179.0
2021-05-19 12:00:00,73.32,73.36,73.17,73.23,41178.0,65.4522,65.4879,65.3183,65.3719,41178.0
2021-05-19 12:30:00,73.2,73.35,73.11,73.33,33156.0,65.3451,65.479,65.2648,65.4612,33156.0
2021-05-19 13:00:00,73.29,73.64,73.28,73.64,91609.0,65.4255,65.7379,65.4165,65.7379,91609.0
2021-05-19 13:30:00,73.63,73.73,73.55,73.63,45461.0,65.729,65.8182,65.6576,65.729,45461.0
2021-05-19 14:00:00,73.56,73.65,72.09,72.46,127031.0,65.6665,65.7468,64.3542,64.6845,127031.0
2021-05-19 14:30:00,72.46,72.62,71.39,71.5,170623.0,64.6845,64.8274,63.7293,63.8275,170623.0
2021-05-19 15:00:00,71.5,71.91,71.41,71.78,75532.0,63.8275,64.1935,63.7472,64.0775,75532.0
2021-05-19 15:30:00,71.8,72.25,71.73,72.17,223522.0,64.0953,64.4971,64.0329,64.4256,223522.0
2021-05-20 09:30:00,72.42,73.63,72.15,73.43,143355.0,64.6488,65.729,64.4078,65.5504,143355.0
2021-05-20 10:00:00,73.39,74.1,73.39,73.73,99256.0,65.5147,66.1485,65.5147,65.8182,99256.0
2021-05-20 10:30:00,73.69,73.92,73.42,73.71,55430.0,65.7825,65.9879,65.5415,65.8004,55430.0
2021-05-20 11:00:00,73.72,74.13,73.68,74.01,108275.0,65.8093,66.1753,65.7736,66.0682,108275.0
2021-05-20 11:30:00,74.01,74.37,73.74,74.29,86415.0,66.0682,66.3896,65.8272,66.3181,86415.0
2021-05-20 12:00:00,74.28,74.37,74.09,74.17,65729.0,66.3092,66.3896,66.1396,66.211,65729.0
2021-05-20 12:30:00,74.17,74.34,73.93,74.12,41977.0,66.211,66.3628,65.9968,66.1664,41977.0
2021-05-20 13:00:00,74.12,74.17,73.85,74.05,69407.0,66.1664,66.211,65.9254,66.1039,69407.0
2021-05-20 13:30:00,74.02,74.06,73.59,73.75,64837.0,66.0771,66.1128,65.6933,65.8361,64837.0
2021-05-20 14:00:00,73.76,73.78,73.46,73.57,145032.0,65.845,65.8629,65.5772,65.6754,145032.0
2021-05-20 14:30:00,73.58,73.62,73.45,73.51,110926.0,65.6843,65.72,65.5683,65.6218,110926.0
2021-05-20 15:00:00,73.49,73.74,73.43,73.74,98916.0,65.604,65.8272,65.5504,65.8272,98916.0
2021-05-20 15:30:00,73.71,73.74,73.53,73.6,167939.0,65.8004,65.8272,65.6397,65.7022,167939.0
2021-05-21 09:30:00,73.85,73.89,72.49,72.55,108126.0,65.9254,65.9611,64.7113,64.7649,108126.0
2021-05-21 10:00:00,72.62,72.69,72.13,72.26,72626.0,64.8274,64.8898,64.3899,64.506,72626.0
2021-05-21 10:30:00,72.19,72.25,71.8,71.91,92646.0,64.4435,64.4971,64.0953,64.1935,92646.0
2021-05-21 11:00:00,71.88,72.01,71.81,71.82,50644.0,64.1668,64.2828,64.1043,64.1132,50644.0
2021-05-21 11:30:00,71.81,71.99,71.74,71.77,49113.0,64.1043,64.265,64.0418,64.0686,49113.0
2021-05-21 12:00:00,71.77,71.96,71.77,71.84,30860.0,64.0686,64.2382,64.0686,64.1311,30860.0
2021-05-21 12:30:00,71.84,71.87,71.59,71.82,43313.0,64.1311,64.1578,63.9079,64.1132,43313.0
2021-05-21 13:00:00,71.83,72.06,71.79,72.05,55438.0,64.1221,64.3274,64.0864,64.3185,55438.0
2021-05-21 13:30:00,72.04,72.25,71.98,72.24,28108.0,64.3096,64.4971,64.256,64.4881,28108.0
2021-05-21 14:00:00,72.24,72.26,72.14,72.21,29209.0,64.4881,64.506,64.3989,64.4613,29209.0
2021-05-21 14:30:00,72.24,72.59,72.23,72.58,28588.0,64.4881,64.8006,64.4792,64.7916,28588.0
2021-05-21 15:00:00,72.55,72.64,72.52,72.6,44267.0,64.7649,64.8452,64.7381,64.8095,44267.0
2021-05-21 15:30:00,72.58,72.59,72.08,72.08,105040.0,64.7916,64.8006,64.3453,64.3453,105040.0
2021-05-24 09:30:00,72.08,72.33,71.67,72.32,68499.0,64.3453,64.5685,63.9793,64.5595,68499.0
2021-05-24 10:00:00,72.32,72.47,72.11,72.31,29465.0,64.5595,64.6934,64.3721,64.5506,29465.0
2021-05-24 10:30:00,72.33,72.45,72.03,72.45,24001.0,64.5685,64.6756,64.3007,64.6756,24001.0
2021-05-24 11:00:00,72.47,72.56,72.25,72.33,22941.0,64.6934,64.7738,64.4971,64.5685,22941.0
2021-05-24 11:30:00,72.31,72.38,72.15,72.28,16395.0,64.5506,64.6131,64.4078,64.5238,16395.0
2021-05-24 12:00:00,72.27,72.32,72.23,72.29,12424.0,64.5149,64.5595,64.4792,64.5328,12424.0
2021-05-24 12:30:00,72.28,72.39,72.23,72.35,19726.0,64.5238,64.622,64.4792,64.5863,19726.0
2021-05-24 13:00:00,72.37,72.41,72.31,72.32,12722.0,64.6042,64.6399,64.5506,64.5595,12722.0
2021-05-24 13:30:00,72.31,72.38,72.26,72.35,13653.0,64.5506,64.6131,64.506,64.5863,13653.0
2021-05-24 14:00:00,72.34,72.52,72.31,72.44,19359.0,64.5774,64.7381,64.5506,64.6667,19359.0
2021-05-24 14:30:00,72.42,72.45,72.31,72.33,36097.0,64.6488,64.6756,64.5506,64.5685,36097.0
2021-05-24 15:00:00,72.33,72.33,72.18,72.19,16524.0,64.5685,64.5685,64.4346,64.4435,16524.0
2021-05-24 15:30:00,72.18,72.32,72.09,72.11,74324.0,64.4346,64.5595,64.3542,64.3721,74324.0
2021-05-25 09:30:00,72.16,72.25,70.98,71.32,106065.0,64.4167,64.4971,63.3633,63.6669,106065.0
2021-05-25 10:00:00,71.43,72.19,71.39,72.05,60249.0,63.765,64.4435,63.7293,64.3185,60249.0
2021-05-25 10:30:00,72.02,72.16,71.67,71.81,33487.0,64.2917,64.4167,63.9793,64.1043,33487.0
2021-05-25 11:00:00,71.8,71.97,71.7,71.73,24381.0,64.0953,64.2471,64.0061,64.0329,24381.0
2021-05-25 11:30:00,71.75,71.94,71.61,71.82,42314.0,64.0507,64.2203,63.9257,64.1132,42314.0
2021-05-25 12:00:00,71.82,71.93,71.7,71.8,27653.0,64.1132,64.2114,64.0061,64.0953,27653.0
2021-05-25 12:30:00,71.88,72.36,71.88,72.3,80669.0,64.1668,64.5953,64.1668,64.5417,80669.0
2021-05-25 13:00:00,72.29,72.31,72.07,72.16,23167.0,64.5328,64.5506,64.3364,64.4167,23167.0
2021-05-25 13:30:00,72.17,72.25,72.12,72.15,18393.0,64.4256,64.4971,64.381,64.4078,18393.0
2021-05-25 14:00:00,72.18,72.43,72.18,72.19,28134.0,64.4346,64.6577,64.4346,64.4435,28134.0
2021-05-25 14:30:00,72.18,72.24,72.05,72.16,28106.0,64.4346,64.4881,64.3185,64.4167,28106.0
2021-05-25 15:00:00,72.13,72.31,72.06,72.23,40623.0,64.3899,64.5506,64.3274,64.4792,40623.0
2021-05-25 15:30:00,72.24,72.37,72.1,72.3,117461.0,64.4881,64.6042,64.3632,64.5417,117461.0
2021-05-26 09:30:00,72.62,73.32,72.37,72.42,129200.0,64.8274,65.4522,64.6042,64.6488,129200.0
2021-05-26 10:00:00,72.44,73.06,72.38,73.06,61246.0,64.6667,65.2201,64.6131,65.2201,61246.0
2021-05-26 10:30:00,73.07,73.19,72.42,72.43,39529.0,65.2291,65.3362,64.6488,64.6577,39529.0
2021-05-26 11:00:00,72.41,72.77,72.41,72.61,37547.0,64.6399,64.9613,64.6399,64.8184,37547.0
2021-05-26 11:30:00,72.6,72.78,72.42,72.48,38532.0,64.8095,64.9702,64.6488,64.7024,38532.0
2021-05-26 12:00:00,72.49,72.7,72.42,72.52,23434.0,64.7113,64.8988,64.6488,64.7381,23434.0
2021-05-26 12:30:00,72.54,72.65,72.49,72.62,25139.0,64.7559,64.8541,64.7113,64.8274,25139.0
2021-05-26 13:00:00,72.62,72.74,72.34,72.39,26245.0,64.8274,64.9345,64.5774,64.622,26245.0
2021-05-26 13:30:00,72.36,72.42,71.91,72.02,56829.0,64.5953,64.6488,64.1935,64.2917,56829.0
2021-05-26 14:00:00,72.02,72.24,72.01,72.13,46559.0,64.2917,64.4881,64.2828,64.3899,46559.0
2021-05-26 14:30:00,72.14,72.34,72.13,72.34,31554.0,64.3989,64.5774,64.3899,64.5774,31554.0
2021-05-26 15:00:00,72.32,72.59,72.32,72.56,46960.0,64.5595,64.8006,64.5595,64.7738,46960.0
2021-05-26 15:30:00,72.57,72.92,72.5,72.77,454063.0,64.7827,65.0952,64.7202,64.9613,454063.0
2021-05-27 09:30:00,72.54,72.84,72.07,72.3,92811.0,64.7559,65.0237,64.3364,64.5417,92811.0
2021-05-27 10:00:00,72.28,72.48,72.16,72.45,50633.0,64.5238,64.7024,64.4167,64.6756,50633.0
2021-05-27 10:30:00,72.49,72.73,72.4,72.49,25634.0,64.7113,64.9255,64.631,64.7113,25634.0
2021-05-27 11:00:00,72.49,72.56,72.12,72.12,25448.0,64.7113,64.7738,64.381,64.381,25448.0
2021-05-27 11:30:00,72.12,72.37,72.12,72.28,26141.0,64.381,64.6042,64.381,64.5238,26141.0
2021-05-27 12:00:00,72.29,72.33,72.01,72.02,29515.0,64.5328,64.5685,64.2828,64.2917,29515.0
2021-05-27 12:30:00,72.06,72.17,72.01,72.08,17270.0,64.3274,64.4256,64.2828,64.3453,17270.0
2021-05-27 13:00:00,72.06,72.2,71.98,72.03,54754.0,64.3274,64.4524,64.256,64.3007,54754.0
2021-05-27 13:30:00,72.02,72.27,72.0,72.19,26932.0,64.2917,64.5149,64.2739,64.4435,26932.0
2021-05-27 14:00:00,72.18,72.19,71.96,72.03,35502.0,64.4346,64.4435,64.2382,64.3007,35502.0
2021-05-27 14:30:00,72.01,72.13,71.96,72.09,57082.0,64.2828,64.3899,64.2382,64.3542,57082.0
2021-05-27 15:00:00,72.09,72.16,72.05,72.13,42779.0,64.3542,64.4167,64.3185,64.3899,42779.0
2021-05-27 15:30:00,72.13,72.17,71.5,71.69,354380.0,64.3899,64.4256,63.8275,63.9971,354380.0
2021-05-28 09:30:00,71.1,72.01,70.91,71.9,94949.0,63.7801,64.5964,63.6096,64.4977,94949.0
2021-05-28 10:00:00,71.86,72.33,71.84,71.99,66811.0,64.4618,64.8834,64.4439,64.5784,66811.0
2021-05-28 10:30:00,72.0,72.09,71.59,71.69,42562.0,64.5874,64.6681,64.2196,64.3093,42562.0
2021-05-28 11:00:00,71.71,71.88,71.63,71.8,30017.0,64.3273,64.4798,64.2555,64.408,30017.0
2021-05-28 11:30:00,71.8,71.9,71.43,71.49,26204.0,64.408,64.4977,64.0761,64.1299,26204.0
2021-05-28 12:00:00,71.5,71.65,71.5,71.6,12561.0,64.1389,64.2734,64.1389,64.2286,12561.0
2021-05-28 12:30:00,71.6,71.67,71.45,71.67,21079.0,64.2286,64.2914,64.094,64.2914,21079.0
2021-05-28 13:00:00,71.74,71.82,71.7,71.71,19250.0,64.3542,64.4259,64.3183,64.3273,19250.0
2021-05-28 13:30:00,71.7,71.84,71.56,71.6,22277.0,64.3183,64.4439,64.1927,64.2286,22277.0
2021-05-28 14:00:00,71.58,71.71,71.53,71.66,16865.0,64.2107,64.3273,64.1658,64.2824,16865.0
2021-05-28 14:30:00,71.64,71.65,71.54,71.59,13914.0,64.2645,64.2734,64.1748,64.2196,13914.0
2021-05-28 15:00:00,71.58,71.62,71.5,71.56,23380.0,64.2107,64.2465,64.1389,64.1927,23380.0
2021-05-28 15:30:00,71.59,71.8,71.58,71.74,148086.0,64.2196,64.408,64.2107,64.3542,148086.0
2021-06-01 09:30:00,72.15,72.45,71.83,72.19,107806.0,64.722,64.9911,64.4349,64.7579,107806.0
2021-06-01 10:00:00,72.2,72.35,71.51,71.84,65774.0,64.7668,64.9014,64.1479,64.4439,65774.0
2021-06-01 10:30:00,71.83,71.85,71.25,71.65,64117.0,64.4349,64.4529,63.9146,64.2734,64117.0
2021-06-01 11:00:00,71.63,71.75,71.51,71.65,46849.0,64.2555,64.3632,64.1479,64.2734,46849.0
2021-06-01 11:30:00,71.66,71.79,71.48,71.6,31725.0,64.2824,64.399,64.1209,64.2286,31725.0
2021-06-01 12:00:00,71.61,71.98,71.58,71.95,32812.0,64.2376,64.5695,64.2107,64.5426,32812.0
2021-06-01 12:30:00,71.92,71.97,71.84,71.85,27780.0,64.5156,64.5605,64.4439,64.4529,27780.0
2021-06-01 13:00:00,71.87,71.99,71.8,71.82,23526.0,64.4708,64.5784,64.408,64.4259,23526.0
2021-06-01 13:30:00,71.82,72.01,71.82,71.97,28674.0,64.4259,64.5964,64.4259,64.5605,28674.0
2021-06-01 14:00:00,72.0,72.02,71.79,71.85,26320.0,64.5874,64.6054,64.399,64.4529,26320.0
2021-06-01 14:30:00,71.82,71.86,71.71,71.83,23661.0,64.4259,64.4618,64.3273,64.4349,23661.0
2021-06-01 15:00:00,71.84,71.85,71.75,71.83,39618.0,64.4439,64.4529,64.3632,64.4349,39618.0
2021-06-01 15:30:00,71.8,71.81,71.53,71.69,147561.0,64.408,64.417,64.1658,64.3093,147561.0
2021-06-02 09:30:00,71.71,72.15,71.38,71.89,49753.0,64.3273,64.722,64.0312,64.4887,49753.0
2021-06-02 10:00:00,71.91,72.16,71.85,72.04,44719.0,64.5067,64.7309,64.4529,64.6233,44719.0
2021-06-02 10:30:00,72.06,72.3,71.96,71.99,28513.0,64.6412,64.8565,64.5515,64.5784,28513.0
2021-06-02 11:00:00,72.03,72.52,71.98,72.51,36312.0,64.6143,65.0539,64.5695,65.0449,36312.0
2021-06-02 11:30:00,72.45,72.6,72.32,72.52,25464.0,64.9911,65.1256,64.8745,65.0539,25464.0
2021-06-02 12:00:00,72.51,72.6,72.45,72.47,70604.0,65.0449,65.1256,64.9911,65.009,70604.0
2021-06-02 12:30:00,72.44,72.44,72.15,72.2,24720.0,64.9821,64.9821,64.722,64.7668,24720.0
2021-06-02 13:00:00,72.21,72.35,72.12,72.27,58610.0,64.7758,64.9014,64.6951,64.8296,58610.0
2021-06-02 13:30:00,72.27,72.29,72.13,72.13,37531.0,64.8296,64.8476,64.704,64.704,37531.0
2021-06-02 14:00:00,72.14,72.21,72.02,72.05,24616.0,64.713,64.7758,64.6054,64.6323,24616.0
2021-06-02 14:30:00,72.04,72.1,71.96,71.96,16381.0,64.6233,64.6771,64.5515,64.5515,16381.0
2021-06-02 15:00:00,71.98,71.98,71.72,71.88,43264.0,64.5695,64.5695,64.3362,64.4798,43264.0
2021-06-02 15:30:00,71.86,72.05,71.86,72.02,99003.0,64.4618,64.6323,64.4618,64.6054,99003.0
2021-06-03 09:30:00,70.58,70.78,69.59,70.11,228211.0,63.3136,63.493,62.4255,62.892,228211.0
2021-06-03 10:00:00,70.12,70.48,70.03,70.26,55328.0,62.901,63.2239,62.8202,63.0265,55328.0
2021-06-03 10:30:00,70.24,70.31,69.92,70.11,51377.0,63.0086,63.0714,62.7216,62.892,51377.0
2021-06-03 11:00:00,70.09,70.17,69.81,69.98,55387.0,62.8741,62.9458,62.6229,62.7754,55387.0
2021-06-03 11:30:00,69.98,70.15,69.95,70.08,23781.0,62.7754,62.9279,62.7485,62.8651,23781.0
2021-06-03 12:00:00,70.1,70.34,70.1,70.24,37197.0,62.883,63.0983,62.883,63.0086,37197.0
2021-06-03 12:30:00,70.24,70.31,70.12,70.16,19186.0,63.0086,63.0714,62.901,62.9368,19186.0
2021-06-03 13:00:00,70.17,70.41,70.17,70.26,16216.0,62.9458,63.1611,62.9458,63.0265,16216.0
2021-06-03 13:30:00,70.26,70.29,70.02,70.07,26516.0,63.0265,63.0535,62.8113,62.8561,26516.0
2021-06-03 14:00:00,70.07,70.22,69.98,70.17,35809.0,62.8561,62.9907,62.7754,62.9458,35809.0
2021-06-03 14:30:00,70.15,70.22,70.02,70.04,59931.0,62.9279,62.9907,62.8113,62.8292,59931.0
2021-06-03 15:00:00,70.04,70.17,70.02,70.14,52684.0,62.8292,62.9458,62.8113,62.9189,52684.0
2021-06-03 15:30:00,70.15,70.23,69.92,69.99,140699.0,62.9279,62.9996,62.7216,62.7843,140699.0
2021-06-04 09:30:00,70.55,71.0,70.23,71.0,83142.0,63.2867,63.6904,62.9996,63.6904,83142.0
2021-06-04 10:00:00,71.02,71.32,70.81,71.3,46774.0,63.7083,63.9774,63.5199,63.9595,46774.0
2021-06-04 10:30:00,71.32,71.61,70.85,70.9,95120.0,63.9774,64.2376,63.5558,63.6007,95120.0
2021-06-04 11:00:00,70.98,71.23,70.91,71.0,20141.0,63.6724,63.8967,63.6096,63.6904,20141.0
2021-06-04 11:30:00,70.98,71.19,70.84,71.18,23021.0,63.6724,63.8608,63.5468,63.8518,23021.0
2021-06-04 12:00:00,71.2,71.2,70.92,71.06,18251.0,63.8698,63.8698,63.6186,63.7442,18251.0
2021-06-04 12:30:00,71.08,71.11,70.79,70.8,13795.0,63.7621,63.789,63.502,63.511,13795.0
2021-06-04 13:00:00,70.78,70.79,70.59,70.66,16541.0,63.493,63.502,63.3226,63.3854,16541.0
2021-06-04 13:30:00,70.64,70.64,70.5,70.6,16742.0,63.3674,63.3674,63.2418,63.3315,16742.0
2021-06-04 14:00:00,70.61,70.69,70.49,70.54,20024.0,63.3405,63.4123,63.2329,63.2777,20024.0
2021-06-04 14:30:00,70.55,70.71,70.53,70.68,14365.0,63.2867,63.4302,63.2688,63.4033,14365.0
2021-06-04 15:00:00,70.67,70.77,70.57,70.57,17632.0,63.3943,63.484,63.3046,63.3046,17632.0
2021-06-04 15:30:00,70.57,70.75,70.54,70.71,75877.0,63.3046,63.4661,63.2777,63.4302,75877.0
2021-06-07 09:30:00,70.17,70.31,69.59,69.92,113574.0,62.9458,63.0714,62.4255,62.7216,113574.0
2021-06-07 10:00:00,69.92,70.07,69.74,70.04,76757.0,62.7216,62.8561,62.5601,62.8292,76757.0
2021-06-07 10:30:00,70.02,70.12,69.8,69.9,41988.0,62.8113,62.901,62.6139,62.7036,41988.0
2021-06-07 11:00:00,69.91,70.22,69.81,69.99,29292.0,62.7126,62.9907,62.6229,62.7843,29292.0
2021-06-07 11:30:00,69.99,70.08,69.84,70.07,28653.0,62.7843,62.8651,62.6498,62.8561,28653.0
2021-06-07 12:00:00,70.1,70.24,70.04,70.17,19291.0,62.883,63.0086,62.8292,62.9458,19291.0
2021-06-07 12:30:00,70.2,70.29,70.02,70.02,16976.0,62.9727,63.0535,62.8113,62.8113,16976.0
2021-06-07 13:00:00,70.03,70.08,69.93,70.02,27007.0,62.8202,62.8651,62.7305,62.8113,27007.0
2021-06-07 13:30:00,70.03,70.14,69.86,69.94,18980.0,62.8202,62.9189,62.6677,62.7395,18980.0
2021-06-07 14:00:00,69.95,70.35,69.94,70.34,33802.0,62.7485,63.1073,62.7395,63.0983,33802.0
2021-06-07 14:30:00,70.34,70.38,70.26,70.37,19207.0,63.0983,63.1342,63.0265,63.1252,19207.0
2021-06-07 15:00:00,70.38,70.49,70.34,70.47,21667.0,63.1342,63.2329,63.0983,63.2149,21667.0
2021-06-07 15:30:00,70.47,70.61,70.44,70.56,114786.0,63.2149,63.3405,63.188,63.2957,114786.0
2021-06-08 09:30:00,70.47,70.66,70.07,70.19,63113.0,63.2149,63.3854,62.8561,62.9638,63113.0
2021-06-08 10:00:00,70.19,70.75,70.19,70.35,60570.0,62.9638,63.4661,62.9638,63.1073,60570.0
2021-06-08 10:30:00,70.32,70.83,70.32,70.72,32455.0,63.0804,63.5379,63.0804,63.4392,32455.0
2021-06-08 11:00:00,70.65,70.68,70.22,70.33,26196.0,63.3764,63.4033,62.9907,63.0893,26196.0
2021-06-08 11:30:00,70.33,70.44,70.22,70.24,32884.0,63.0893,63.188,62.9907,63.0086,32884.0
2021-06-08 12:00:00,70.27,70.47,70.22,70.46,18630.0,63.0355,63.2149,62.9907,63.206,18630.0
2021-06-08 12:30:00,70.44,70.56,70.33,70.54,31757.0,63.188,63.2957,63.0893,63.2777,31757.0
2021-06-08 13:00:00,70.54,70.54,70.21,70.21,32618.0,63.2777,63.2777,62.9817,62.9817,32618.0
2021-06-08 13:30:00,70.23,70.5,70.21,70.4,28345.0,62.9996,63.2418,62.9817,63.1521,28345.0
2021-06-08 14:00:00,70.38,70.47,70.35,70.44,17288.0,63.1342,63.2149,63.1073,63.188,17288.0
2021-06-08 14:30:00,70.42,70.56,70.37,70.45,21367.0,63.1701,63.2957,63.1252,63.197,21367.0
2021-06-08 15:00:00,70.46,70.52,70.36,70.39,25673.0,63.206,63.2598,63.1163,63.1432,25673.0
2021-06-08 15:30:00,70.37,70.44,70.14,70.2,125029.0,63.1252,63.188,62.9189,62.9727,125029.0
2021-06-09 09:30:00,70.19,71.15,70.19,70.96,84274.0,62.9638,63.8249,62.9638,63.6545,84274.0
2021-06-09 10:00:00,71.01,71.01,70.5,70.75,36853.0,63.6993,63.6993,63.2418,63.4661,36853.0
2021-06-09 10:30:00,70.7,70.75,70.46,70.64,17036.0,63.4213,63.4661,63.206,63.3674,17036.0
2021-06-09 11:00:00,70.63,70.9,70.46,70.86,23423.0,63.3585,63.6007,63.206,63.5648,23423.0
2021-06-09 11:30:00,70.87,71.05,70.8,70.95,23958.0,63.5737,63.7352,63.511,63.6455,23958.0
2021-06-09 12:00:00,70.92,71.08,70.91,71.08,42915.0,63.6186,63.7621,63.6096,63.7621,42915.0
2021-06-09 12:30:00,71.08,71.1,70.97,70.99,11945.0,63.7621,63.7801,63.6635,63.6814,11945.0
2021-06-09 13:00:00,70.97,71.26,70.94,71.24,24804.0,63.6635,63.9236,63.6365,63.9057,24804.0
2021-06-09 13:30:00,71.24,71.3,71.17,71.21,18231.0,63.9057,63.9595,63.8429,63.8787,18231.0
2021-06-09 14:00:00,71.23,71.23,71.14,71.16,14203.0,63.8967,63.8967,63.816,63.8339,14203.0
2021-06-09 14:30:00,71.17,71.23,70.95,70.97,48057.0,63.8429,63.8967,63.6455,63.6635,48057.0
2021-06-09 15:00:00,70.95,70.97,70.72,70.77,16399.0,63.6455,63.6635,63.4392,63.484,16399.0
2021-06-09 15:30:00,70.78,70.89,70.69,70.7,103780.0,63.493,63.5917,63.4123,63.4213,103780.0
2021-06-10 09:30:00,70.97,71.11,70.51,70.81,89426.0,63.6635,63.789,63.2508,63.5199,89426.0
2021-06-10 10:00:00,70.73,71.41,70.7,71.31,26420.0,63.4482,64.0582,63.4213,63.9684,26420.0
2021-06-10 10:30:00,71.33,71.4,70.74,70.97,24111.0,63.9864,64.0492,63.4571,63.6635,24111.0
2021-06-10 11:00:00,70.89,71.7,70.88,71.6,30742.0,63.5917,64.3183,63.5827,64.2286,30742.0
2021-06-10 11:30:00,71.63,72.05,71.5,71.93,72199.0,64.2555,64.6323,64.1389,64.5246,72199.0
2021-06-10 12:00:00,71.96,72.03,71.76,71.78,31565.0,64.5515,64.6143,64.3721,64.3901,31565.0
2021-06-10 12:30:00,71.8,71.97,71.8,71.87,22104.0,64.408,64.5605,64.408,64.4708,22104.0
2021-06-10 13:00:00,71.83,71.97,71.77,71.9,28185.0,64.4349,64.5605,64.3811,64.4977,28185.0
2021-06-10 13:30:00,71.88,71.9,71.73,71.85,38336.0,64.4798,64.4977,64.3452,64.4529,38336.0
2021-06-10 14:00:00,71.86,71.99,71.84,71.9,20586.0,64.4618,64.5784,64.4439,64.4977,20586.0
2021-06-10 14:30:00,71.89,72.02,71.83,72.02,40130.0,64.4887,64.6054,64.4349,64.6054,40130.0
2021-06-10 15:00:00,71.96,72.35,71.94,72.29,76283.0,64.5515,64.9014,64.5336,64.8476,76283.0
2021-06-10 15:30:00,72.29,72.54,72.21,72.48,150437.0,64.8476,65.0718,64.7758,65.018,150437.0
2021-06-11 09:30:00,72.25,72.38,71.42,71.61,98876.0,64.8117,64.9283,64.0671,64.2376,98876.0
2021-06-11 10:00:00,71.62,71.79,71.4,71.58,27608.0,64.2465,64.399,64.0492,64.2107,27608.0
2021-06-11 10:30:00,71.57,71.58,71.38,71.52,21892.0,64.2017,64.2107,64.0312,64.1568,21892.0
2021-06-11 11:00:00,71.5,71.73,71.19,71.2,25742.0,64.1389,64.3452,63.8608,63.8698,25742.0
2021-06-11 11:30:00,71.22,71.38,71.18,71.29,16881.0,63.8877,64.0312,63.8518,63.9505,16881.0
2021-06-11 12:00:00,71.31,71.5,71.23,71.5,16163.0,63.9684,64.1389,63.8967,64.1389,16163.0
2021-06-11 12:30:00,71.51,71.65,71.44,71.44,13012.0,64.1479,64.2734,64.0851,64.0851,13012.0
2021-06-11 13:00:00,71.4,71.44,71.23,71.29,18305.0,64.0492,64.0851,63.8967,63.9505,18305.0
2021-06-11 13:30:00,71.28,71.33,71.23,71.27,13611.0,63.9415,63.9864,63.8967,63.9326,13611.0
2021-06-11 14:00:00,71.28,71.28,71.11,71.18,8934.0,63.9415,63.9415,63.789,63.8518,8934.0
2021-06-11 14:30:00,71.19,71.45,71.19,71.43,14878.0,63.8608,64.094,63.8608,64.0761,14878.0
2021-06-11 15:00:00,71.46,71.46,71.34,71.36,17452.0,64.103,64.103,63.9954,64.0133,17452.0
2021-06-11 15:30:00,71.34,71.42,71.25,71.28,66415.0,63.9954,64.0671,63.9146,63.9415,66415.0
2021-06-14 09:30:00,69.82,70.81,69.61,70.67,97974.0,62.6318,63.5199,62.4435,63.3943,97974.0
2021-06-14 10:00:00,70.75,70.95,70.55,70.93,41081.0,63.4661,63.6455,63.2867,63.6276,41081.0
2021-06-14 10:30:00,70.9,71.21,70.86,71.16,47351.0,63.6007,63.8787,63.5648,63.8339,47351.0
2021-06-14 11:00:00,71.18,71.2,70.99,71.08,21640.0,63.8518,63.8698,63.6814,63.7621,21640.0
2021-06-14 11:30:00,71.1,71.28,70.99,71.02,17362.0,63.7801,63.9415,63.6814,63.7083,17362.0
2021-06-14 12:00:00,71.02,71.02,70.79,70.92,144633.0,63.7083,63.7083,63.502,63.6186,144633.0
2021-06-14 12:30:00,70.93,71.07,70.77,70.78,18508.0,63.6276,63.7532,63.484,63.493,18508.0
2021-06-14 13:00:00,70.78,70.85,70.72,70.81,13068.0,63.493,63.5558,63.4392,63.5199,13068.0
2021-06-14 13:30:00,70.81,71.05,70.81,70.93,35160.0,63.5199,63.7352,63.5199,63.6276,35160.0
2021-06-14 14:00:00,70.93,70.98,70.82,70.97,32406.0,63.6276,63.6724,63.5289,63.6635,32406.0
2021-06-14 14:30:00,70.96,71.12,70.91,70.91,20795.0,63.6545,63.798,63.6096,63.6096,20795.0
2021-06-14 15:00:00,70.89,71.06,70.89,71.06,20437.0,63.5917,63.7442,63.5917,63.7442,20437.0
2021-06-14 15:30:00,71.07,71.09,70.86,70.91,90487.0,63.7532,63.7711,63.5648,63.6096,90487.0
2021-06-15 09:30:00,70.89,70.95,70.22,70.26,68614.0,63.5917,63.6455,62.9907,63.0265,68614.0
2021-06-15 10:00:00,70.28,70.29,69.92,70.12,36310.0,63.0445,63.0535,62.7216,62.901,36310.0
2021-06-15 10:30:00,70.14,70.36,70.01,70.25,29376.0,62.9189,63.1163,62.8023,63.0176,29376.0
2021-06-15 11:00:00,70.25,70.43,70.22,70.36,23309.0,63.0176,63.179,62.9907,63.1163,23309.0
2021-06-15 11:30:00,70.37,70.4,69.98,69.98,33235.0,63.1252,63.1521,62.7754,62.7754,33235.0
2021-06-15 12:00:00,69.97,69.97,69.67,69.76,45537.0,62.7664,62.7664,62.4973,62.578,45537.0
2021-06-15 12:30:00,69.79,69.79,69.41,69.55,63969.0,62.6049,62.6049,62.2641,62.3896,63969.0
2021-06-15 13:00:00,69.54,69.71,69.41,69.52,45835.0,62.3807,62.5332,62.2641,62.3627,45835.0
2021-06-15 13:30:00,69.52,69.71,69.51,69.67,37836.0,62.3627,62.5332,62.3538,62.4973,37836.0
2021-06-15 14:00:00,69.68,69.84,69.68,69.69,28330.0,62.5063,62.6498,62.5063,62.5152,28330.0
2021-06-15 14:30:00,69.68,69.76,69.61,69.65,46304.0,62.5063,62.578,62.4435,62.4794,46304.0
2021-06-15 15:00:00,69.65,69.67,69.56,69.6,38241.0,62.4794,62.4973,62.3986,62.4345,38241.0
2021-06-15 15:30:00,69.61,69.7,69.49,69.6,119699.0,62.4435,62.5242,62.3358,62.4345,119699.0
2021-06-16 09:30:00,69.89,70.72,69.46,70.63,92750.0,62.6946,63.4392,62.3089,63.3585,92750.0
2021-06-16 10:00:00,70.68,71.01,70.37,70.66,51231.0,63.4033,63.6993,63.1252,63.3854,51231.0
2021-06-16 10:30:00,70.69,70.74,70.07,70.1,35026.0,63.4123,63.4571,62.8561,62.883,35026.0
2021-06-16 11:00:00,70.12,70.39,70.1,70.29,36150.0,62.901,63.1432,62.883,63.0535,36150.0
2021-06-16 11:30:00,70.31,70.47,70.29,70.34,27048.0,63.0714,63.2149,63.0535,63.0983,27048.0
2021-06-16 12:00:00,70.42,70.65,70.37,70.51,21372.0,63.1701,63.3764,63.1252,63.2508,21372.0
2021-06-16 12:30:00,70.52,70.61,70.39,70.49,19344.0,63.2598,63.3405,63.1432,63.2329,19344.0
2021-06-16 13:00:00,70.48,70.5,70.33,70.34,21488.0,63.2239,63.2418,63.0893,63.0983,21488.0
2021-06-16 13:30:00,70.36,70.59,70.36,70.51,20687.0,63.1163,63.3226,63.1163,63.2508,20687.0
2021-06-16 14:00:00,70.46,70.5,68.84,68.87,202504.0,63.206,63.2418,61.7527,61.7797,202504.0
2021-06-16 14:30:00,68.86,69.19,68.57,68.65,134341.0,61.7707,62.0667,61.5105,61.5823,134341.0
2021-06-16 15:00:00,68.65,68.82,68.45,68.56,116611.0,61.5823,61.7348,61.4029,61.5016,116611.0
2021-06-16 15:30:00,68.55,68.6,68.35,68.41,166777.0,61.4926,61.5375,61.3132,61.367,166777.0
2021-06-17 09:30:00,66.08,66.12,65.34,65.37,304185.0,59.2769,59.3128,58.6131,58.64,304185.0
2021-06-17 10:00:00,65.36,65.61,65.02,65.61,133342.0,58.631,58.8553,58.326,58.8553,133342.0
2021-06-17 10:30:00,65.65,65.73,65.22,65.22,86865.0,58.8912,58.9629,58.5054,58.5054,86865.0
2021-06-17 11:00:00,65.23,65.3,64.77,64.99,81064.0,58.5144,58.5772,58.1018,58.2991,81064.0
2021-06-17 11:30:00,65.01,65.07,64.62,64.99,80111.0,58.3171,58.3709,57.9672,58.2991,80111.0
2021-06-17 12:00:00,64.98,64.99,64.65,64.78,68067.0,58.2901,58.2991,57.9941,58.1107,68067.0
2021-06-17 12:30:00,64.75,64.84,64.66,64.72,61773.0,58.0838,58.1646,58.0031,58.0569,61773.0
2021-06-17 13:00:00,64.74,65.2,64.72,65.13,51732.0,58.0748,58.4875,58.0569,58.4247,51732.0
2021-06-17 13:30:00,65.14,65.24,64.92,65.09,47411.0,58.4337,58.5234,58.2363,58.3888,47411.0
2021-06-17 14:00:00,65.09,65.24,64.97,65.23,174858.0,58.3888,58.5234,58.2812,58.5144,174858.0
2021-06-17 14:30:00,65.24,65.26,64.74,64.77,50604.0,58.5234,58.5413,58.0748,58.1018,50604.0
2021-06-17 15:00:00,64.78,64.8,64.4,64.61,100306.0,58.1107,58.1287,57.7699,57.9582,100306.0
2021-06-17 15:30:00,64.6,64.66,64.38,64.45,321040.0,57.9493,58.0031,57.7519,57.8147,321040.0
2021-06-18 09:30:00,64.53,64.76,63.81,64.23,165916.0,57.8865,58.0928,57.2406,57.6174,165916.0
2021-06-18 10:00:00,64.24,64.43,64.02,64.43,102678.0,57.6263,57.7968,57.429,57.7968,102678.0
2021-06-18 10:30:00,64.35,64.76,64.11,64.13,88203.0,57.725,58.0928,57.5097,57.5276,88203.0
2021-06-18 11:00:00,64.13,64.16,63.91,63.97,37142.0,57.5276,57.5546,57.3303,57.3841,37142.0
2021-06-18 11:30:00,63.97,64.32,63.88,64.19,79298.0,57.3841,57.6981,57.3034,57.5815,79298.0
2021-06-18 12:00:00,64.18,64.26,63.97,64.02,24886.0,57.5725,57.6443,57.3841,57.429,24886.0
2021-06-18 12:30:00,64.01,64.02,63.6,63.63,48466.0,57.42,57.429,57.0522,57.0791,48466.0
2021-06-18 13:00:00,63.63,63.69,63.39,63.4,60189.0,57.0791,57.1329,56.8638,56.8728,60189.0
2021-06-18 13:30:00,63.41,63.62,63.4,63.55,55494.0,56.8818,57.0702,56.8728,57.0074,55494.0
2021-06-18 14:00:00,63.55,63.75,63.5,63.52,47092.0,57.0074,57.1868,56.9625,56.9805,47092.0
2021-06-18 14:30:00,63.52,63.56,63.38,63.5,49381.0,56.9805,57.0163,56.8549,56.9625,49381.0
2021-06-18 15:00:00,63.48,63.59,63.41,63.47,54273.0,56.9446,57.0432,56.8818,56.9356,54273.0
2021-06-18 15:30:00,63.48,63.48,62.76,62.77,521808.0,56.9446,56.9446,56.2987,56.3077,521808.0
2021-06-21 09:30:00,63.57,63.57,62.57,62.61,133303.0,57.0253,57.0253,56.1283,56.1641,133303.0
2021-06-21 10:00:00,62.61,63.28,62.49,63.21,101846.0,56.1641,56.7652,56.0565,56.7024,101846.0
2021-06-21 10:30:00,63.26,63.74,63.08,63.57,69225.0,56.7472,57.1778,56.5857,57.0253,69225.0
2021-06-21 11:00:00,63.57,63.89,63.55,63.84,37427.0,57.0253,57.3124,57.0074,57.2675,37427.0
2021-06-21 11:30:00,63.85,64.16,63.68,63.96,52253.0,57.2765,57.5546,57.124,57.3752,52253.0
2021-06-21 12:00:00,63.97,64.17,63.93,63.97,39403.0,57.3841,57.5635,57.3482,57.3841,39403.0
2021-06-21 12:30:00,63.99,64.11,63.96,63.98,22502.0,57.4021,57.5097,57.3752,57.3931,22502.0
2021-06-21 13:00:00,63.96,64.17,63.92,64.11,19552.0,57.3752,57.5635,57.3393,57.5097,19552.0
2021-06-21 13:30:00,64.12,64.13,63.93,64.05,22714.0,57.5187,57.5276,57.3482,57.4559,22714.0
2021-06-21 14:00:00,64.05,64.12,64.0,64.01,25185.0,57.4559,57.5187,57.411,57.42,25185.0
2021-06-21 14:30:00,64.0,64.17,63.93,64.14,24756.0,57.411,57.5635,57.3482,57.5366,24756.0
2021-06-21 15:00:00,64.14,64.3,64.09,64.27,47477.0,57.5366,57.6801,57.4918,57.6532,47477.0
2021-06-21 15:30:00,64.28,64.28,64.02,64.05,130589.0,57.6622,57.6622,57.429,57.4559,130589.0
2021-06-22 09:30:00,63.87,63.95,63.41,63.6,110354.0,57.2944,57.3662,56.8818,57.0522,110354.0
2021-06-22 10:00:00,63.6,63.95,63.53,63.79,66127.0,57.0522,57.3662,56.9894,57.2227,66127.0
2021-06-22 10:30:00,63.8,63.83,63.51,63.65,46307.0,57.2316,57.2585,56.9715,57.0971,46307.0
2021-06-22 11:00:00,63.66,63.82,63.59,63.59,38849.0,57.106,57.2496,57.0432,57.0432,38849.0
2021-06-22 11:30:00,63.59,63.62,63.36,63.49,56404.0,57.0432,57.0702,56.8369,56.9535,56404.0
2021-06-22 12:00:00,63.51,63.92,63.5,63.83,47770.0,56.9715,57.3393,56.9625,57.2585,47770.0
2021-06-22 12:30:00,63.83,63.86,63.62,63.71,31555.0,57.2585,57.2854,57.0702,57.1509,31555.0
2021-06-22 13:00:00,63.73,63.87,63.68,63.86,29062.0,57.1688,57.2944,57.124,57.2854,29062.0
2021-06-22 13:30:00,63.85,63.87,63.64,63.76,32073.0,57.2765,57.2944,57.0881,57.1957,32073.0
2021-06-22 14:00:00,63.75,63.75,63.55,63.72,38676.0,57.1868,57.1868,57.0074,57.1599,38676.0
2021-06-22 14:30:00,63.71,63.95,63.69,63.88,46837.0,57.1509,57.3662,57.1329,57.3034,46837.0
2021-06-22 15:00:00,63.85,63.86,63.59,63.6,46444.0,57.2765,57.2854,57.0432,57.0522,46444.0
2021-06-22 15:30:00,63.61,63.76,63.35,63.36,179311.0,57.0612,57.1957,56.828,56.8369,179311.0
2021-06-23 09:30:00,64.05,64.09,63.46,63.74,82918.0,57.4559,57.4918,56.9266,57.1778,82918.0
2021-06-23 10:00:00,63.73,63.81,63.53,63.63,88568.0,57.1688,57.2406,56.9894,57.0791,88568.0
2021-06-23 10:30:00,63.63,63.65,63.3,63.3,53107.0,57.0791,57.0971,56.7831,56.7831,53107.0
2021-06-23 11:00:00,63.3,63.6,63.13,63.45,53062.0,56.7831,57.0522,56.6306,56.9177,53062.0
2021-06-23 11:30:00,63.44,63.77,63.43,63.55,48437.0,56.9087,57.2047,56.8997,57.0074,48437.0
2021-06-23 12:00:00,63.55,63.6,63.41,63.49,47710.0,57.0074,57.0522,56.8818,56.9535,47710.0
2021-06-23 12:30:00,63.49,63.56,63.31,63.32,41216.0,56.9535,57.0163,56.7921,56.801,41216.0
2021-06-23 13:00:00,63.33,63.33,63.14,63.27,33487.0,56.81,56.81,56.6396,56.7562,33487.0
2021-06-23 13:30:00,63.27,63.31,63.06,63.06,20953.0,56.7562,56.7921,56.5678,56.5678,20953.0
2021-06-23 14:00:00,63.06,63.25,62.98,63.11,52960.0,56.5678,56.7382,56.496,56.6127,52960.0
2021-06-23 14:30:00,63.11,63.11,62.93,62.95,41994.0,56.6127,56.6127,56.4512,56.4691,41994.0
2021-06-23 15:00:00,62.96,62.99,62.66,62.74,62777.0,56.4781,56.505,56.209,56.2808,62777.0
2021-06-23 15:30:00,62.73,62.82,62.36,62.39,221479.0,56.2718,56.3525,55.9399,55.9668,221479.0
2021-06-24 09:30:00,62.61,63.01,62.52,62.71,58643.0,56.1641,56.523,56.0834,56.2538,58643.0
2021-06-24 10:00:00,62.71,63.06,62.62,62.92,68614.0,56.2538,56.5678,56.1731,56.4422,68614.0
2021-06-24 10:30:00,62.94,63.01,62.47,62.6,39414.0,56.4602,56.523,56.0386,56.1552,39414.0
2021-06-24 11:00:00,62.6,62.68,62.39,62.5,48477.0,56.1552,56.2269,55.9668,56.0655,48477.0
2021-06-24 11:30:00,62.5,62.78,62.49,62.58,25090.0,56.0655,56.3166,56.0565,56.1372,25090.0
2021-06-24 12:00:00,62.57,62.75,62.5,62.69,28736.0,56.1283,56.2897,56.0655,56.2359,28736.0
2021-06-24 12:30:00,62.68,62.78,62.44,62.5,48918.0,56.2269,56.3166,56.0116,56.0655,48918.0
2021-06-24 13:00:00,62.5,62.6,62.45,62.52,25505.0,56.0655,56.1552,56.0206,56.0834,25505.0
2021-06-24 13:30:00,62.51,62.56,62.37,62.43,25479.0,56.0744,56.1193,55.9488,56.0027,25479.0
2021-06-24 14:00:00,62.48,62.62,62.43,62.5,21339.0,56.0475,56.1731,56.0027,56.0655,21339.0
2021-06-24 14:30:00,62.49,62.7,62.44,62.62,62461.0,56.0565,56.2449,56.0116,56.1731,62461.0
2021-06-24 15:00:00,62.6,62.6,62.45,62.57,30869.0,56.1552,56.1552,56.0206,56.1283,30869.0
2021-06-24 15:30:00,62.57,62.59,62.42,62.59,120949.0,56.1283,56.1462,55.9937,56.1462,120949.0
2021-06-25 09:30:00,63.14,63.16,62.55,62.69,73421.0,56.6396,56.6575,56.1103,56.2359,73421.0
2021-06-25 10:00:00,62.69,62.75,62.49,62.69,54060.0,56.2359,56.2897,56.0565,56.2359,54060.0
2021-06-25 10:30:00,62.69,62.69,62.32,62.35,37406.0,56.2359,56.2359,55.904,55.9309,37406.0
2021-06-25 11:00:00,62.36,62.54,62.25,62.52,39534.0,55.9399,56.1013,55.8412,56.0834,39534.0
2021-06-25 11:30:00,62.5,62.62,62.3,62.32,47064.0,56.0655,56.1731,55.8861,55.904,47064.0
2021-06-25 12:00:00,62.3,62.46,62.27,62.31,37005.0,55.8861,56.0296,55.8591,55.895,37005.0
2021-06-25 12:30:00,62.31,62.35,62.11,62.11,30423.0,55.895,55.9309,55.7156,55.7156,30423.0
2021-06-25 13:00:00,62.13,62.35,62.06,62.35,24804.0,55.7336,55.9309,55.6708,55.9309,24804.0
2021-06-25 13:30:00,62.36,62.49,62.33,62.47,38745.0,55.9399,56.0565,55.913,56.0386,38745.0
2021-06-25 14:00:00,62.47,62.47,62.22,62.3,24524.0,56.0386,56.0386,55.8143,55.8861,24524.0
2021-06-25 14:30:00,62.3,62.49,62.29,62.49,25118.0,55.8861,56.0565,55.8771,56.0565,25118.0
2021-06-25 15:00:00,62.46,62.5,62.31,62.33,32127.0,56.0296,56.0655,55.895,55.913,32127.0
2021-06-25 15:30:00,62.32,62.46,62.26,62.3,146365.0,55.904,56.0296,55.8502,55.8861,146365.0
2021-06-28 09:30:00,62.26,62.33,61.52,61.6,197580.0,55.8502,55.913,55.1864,55.2581,197580.0
2021-06-28 10:00:00,61.63,61.9,61.55,61.56,82254.0,55.285,55.5272,55.2133,55.2222,82254.0
2021-06-28 10:30:00,61.56,61.6,61.15,61.24,80228.0,55.2222,55.2581,54.8544,54.9352,80228.0
2021-06-28 11:00:00,61.21,61.47,61.16,61.16,77804.0,54.9083,55.1415,54.8634,54.8634,77804.0
2021-06-28 11:30:00,61.14,61.27,61.07,61.21,59671.0,54.8455,54.9621,54.7827,54.9083,59671.0
2021-06-28 12:00:00,61.2,61.25,60.94,60.99,66309.0,54.8993,54.9442,54.6661,54.7109,66309.0
2021-06-28 12:30:00,60.98,61.03,60.79,60.79,65277.0,54.702,54.7468,54.5315,54.5315,65277.0
2021-06-28 13:00:00,60.79,60.9,60.7,60.79,66829.0,54.5315,54.6302,54.4508,54.5315,66829.0
2021-06-28 13:30:00,60.8,60.92,60.7,60.88,104587.0,54.5405,54.6481,54.4508,54.6122,104587.0
2021-06-28 14:00:00,60.87,61.01,60.83,60.88,91972.0,54.6033,54.7289,54.5674,54.6122,91972.0
2021-06-28 14:30:00,60.89,61.09,60.86,60.88,52152.0,54.6212,54.8006,54.5943,54.6122,52152.0
2021-06-28 15:00:00,60.88,61.07,60.88,61.06,72285.0,54.6122,54.7827,54.6122,54.7737,72285.0
2021-06-28 15:30:00,61.07,61.18,61.0,61.03,347226.0,54.7827,54.8814,54.7199,54.7468,347226.0
2021-06-29 09:30:00,60.2,61.15,60.01,60.63,228268.0,54.0023,54.8544,53.8318,54.388,228268.0
2021-06-29 10:00:00,60.63,60.82,60.37,60.67,87672.0,54.388,54.5584,54.1548,54.4239,87672.0
2021-06-29 10:30:00,60.68,60.87,60.54,60.6,50260.0,54.4328,54.6033,54.3072,54.3611,50260.0
2021-06-29 11:00:00,60.63,61.2,60.63,61.19,81513.0,54.388,54.8993,54.388,54.8903,81513.0
2021-06-29 11:30:00,61.21,61.45,61.1,61.3,66573.0,54.9083,55.1236,54.8096,54.989,66573.0
2021-06-29 12:00:00,61.3,61.3,61.04,61.25,42437.0,54.989,54.989,54.7558,54.9442,42437.0
2021-06-29 12:30:00,61.26,61.29,61.03,61.04,25278.0,54.9531,54.98,54.7468,54.7558,25278.0
2021-06-29 13:00:00,61.04,61.04,60.88,60.88,24334.0,54.7558,54.7558,54.6122,54.6122,24334.0
2021-06-29 13:30:00,60.88,60.91,60.76,60.87,37285.0,54.6122,54.6392,54.5046,54.6033,37285.0
2021-06-29 14:00:00,60.87,61.03,60.79,60.96,38025.0,54.6033,54.7468,54.5315,54.684,38025.0
2021-06-29 14:30:00,60.97,61.06,60.9,61.03,25693.0,54.693,54.7737,54.6302,54.7468,25693.0
2021-06-29 15:00:00,61.01,61.02,60.77,60.82,75641.0,54.7289,54.7378,54.5136,54.5584,75641.0
2021-06-29 15:30:00,60.82,60.93,60.66,60.68,416808.0,54.5584,54.6571,54.4149,54.4328,416808.0
2021-06-30 09:30:00,61.06,61.06,60.25,60.4,191209.0,54.7737,54.7737,54.0471,54.1817,191209.0
2021-06-30 10:00:00,60.39,60.79,60.36,60.69,279797.0,54.1727,54.5315,54.1458,54.4418,279797.0
2021-06-30 10:30:00,60.68,60.76,60.45,60.59,178919.0,54.4328,54.5046,54.2265,54.3521,178919.0
2021-06-30 11:00:00,60.59,60.66,60.36,60.43,98622.0,54.3521,54.4149,54.1458,54.2086,98622.0
2021-06-30 11:30:00,60.44,60.6,60.44,60.51,178197.0,54.2175,54.3611,54.2175,54.2803,178197.0
2021-06-30 12:00:00,60.52,60.8,60.52,60.69,175366.0,54.2893,54.5405,54.2893,54.4418,175366.0
2021-06-30 12:30:00,60.68,61.0,60.65,60.81,156725.0,54.4328,54.7199,54.4059,54.5495,156725.0
2021-06-30 13:00:00,60.84,60.87,60.73,60.85,143953.0,54.5764,54.6033,54.4777,54.5853,143953.0
2021-06-30 13:30:00,60.86,60.87,60.64,60.65,43445.0,54.5943,54.6033,54.397,54.4059,43445.0
2021-06-30 14:00:00,60.65,60.67,60.44,60.46,74894.0,54.4059,54.4239,54.2175,54.2355,74894.0
2021-06-30 14:30:00,60.47,60.52,60.39,60.44,90603.0,54.2445,54.2893,54.1727,54.2175,90603.0
2021-06-30 15:00:00,60.44,60.52,60.35,60.47,130550.0,54.2175,54.2893,54.1368,54.2445,130550.0
2021-06-30 15:30:00,60.46,60.53,60.32,60.44,510884.0,54.2355,54.2983,54.1099,54.2175,510884.0
2021-07-01 09:30:00,61.19,61.43,60.65,60.67,57169.0,54.8903,55.1056,54.4059,54.4239,57169.0
2021-07-01 10:00:00,60.65,60.85,60.53,60.63,48982.0,54.4059,54.5853,54.2983,54.388,48982.0
2021-07-01 10:30:00,60.62,60.64,60.42,60.47,47086.0,54.379,54.397,54.1996,54.2445,47086.0
2021-07-01 11:00:00,60.48,60.5,60.21,60.44,52679.0,54.2534,54.2714,54.0112,54.2175,52679.0
2021-07-01 11:30:00,60.44,60.56,60.42,60.51,39758.0,54.2175,54.3252,54.1996,54.2803,39758.0
2021-07-01 12:00:00,60.51,60.55,60.45,60.52,23874.0,54.2803,54.3162,54.2265,54.2893,23874.0
2021-07-01 12:30:00,60.52,60.54,60.45,60.53,27131.0,54.2893,54.3072,54.2265,54.2983,27131.0
2021-07-01 13:00:00,60.53,60.68,60.49,60.62,48431.0,54.2983,54.4328,54.2624,54.379,48431.0
2021-07-01 13:30:00,60.63,60.66,60.56,60.65,49348.0,54.388,54.4149,54.3252,54.4059,49348.0
2021-07-01 14:00:00,60.65,60.73,60.58,60.63,40449.0,54.4059,54.4777,54.3431,54.388,40449.0
2021-07-01 14:30:00,60.62,60.64,60.57,60.63,37675.0,54.379,54.397,54.3342,54.388,37675.0
2021-07-01 15:00:00,60.64,60.67,60.56,60.57,33506.0,54.397,54.4239,54.3252,54.3342,33506.0
2021-07-01 15:30:00,60.56,60.56,60.37,60.51,138838.0,54.3252,54.3252,54.1548,54.2803,138838.0
2021-07-02 09:30:00,61.81,61.9,61.19,61.39,243892.0,55.4465,55.5272,54.8903,55.0697,243892.0
2021-07-02 10:00:00,61.39,61.48,60.93,61.29,110695.0,55.0697,55.1505,54.6571,54.98,110695.0
2021-07-02 10:30:00,61.31,61.57,61.26,61.42,71942.0,54.998,55.2312,54.9531,55.0967,71942.0
2021-07-02 11:00:00,61.41,61.52,61.23,61.49,44718.0,55.0877,55.1864,54.9262,55.1594,44718.0
2021-07-02 11:30:00,61.49,61.53,61.34,61.39,29583.0,55.1594,55.1953,55.0249,55.0697,29583.0
2021-07-02 12:00:00,61.4,61.52,61.34,61.52,19599.0,55.0787,55.1864,55.0249,55.1864,19599.0
2021-07-02 12:30:00,61.51,61.53,61.35,61.39,32588.0,55.1774,55.1953,55.0339,55.0697,32588.0
2021-07-02 13:00:00,61.36,61.57,61.32,61.46,33136.0,55.0428,55.2312,55.0069,55.1325,33136.0
2021-07-02 13:30:00,61.46,61.66,61.46,61.6,41544.0,55.1325,55.3119,55.1325,55.2581,41544.0
2021-07-02 14:00:00,61.62,61.77,61.6,61.76,41181.0,55.2761,55.4106,55.2581,55.4016,41181.0
2021-07-02 14:30:00,61.77,61.84,61.68,61.69,48634.0,55.4106,55.4734,55.3299,55.3389,48634.0
2021-07-02 15:00:00,61.72,61.84,61.66,61.75,56254.0,55.3658,55.4734,55.3119,55.3927,56254.0
2021-07-02 15:30:00,61.74,61.82,61.62,61.69,170113.0,55.3837,55.4555,55.2761,55.3389,170113.0
2021-07-06 09:30:00,62.69,62.69,61.96,62.51,190479.0,56.2359,56.2359,55.5811,56.0744,190479.0
2021-07-06 10:00:00,62.52,62.57,62.08,62.08,109097.0,56.0834,56.1283,55.6887,55.6887,109097.0
2021-07-06 10:30:00,62.06,62.17,61.76,61.84,79860.0,55.6708,55.7694,55.4016,55.4734,79860.0
2021-07-06 11:00:00,61.82,61.88,61.5,61.64,102460.0,55.4555,55.5093,55.1684,55.294,102460.0
2021-07-06 11:30:00,61.65,61.65,61.22,61.25,79623.0,55.303,55.303,54.9172,54.9442,79623.0
2021-07-06 12:00:00,61.24,61.31,61.03,61.31,90854.0,54.9352,54.998,54.7468,54.998,90854.0
2021-07-06 12:30:00,61.3,61.3,61.04,61.29,58104.0,54.989,54.989,54.7558,54.98,58104.0
2021-07-06 13:00:00,61.28,61.44,61.06,61.32,64819.0,54.9711,55.1146,54.7737,55.0069,64819.0
2021-07-06 13:30:00,61.31,61.43,61.24,61.43,41329.0,54.998,55.1056,54.9352,55.1056,41329.0
2021-07-06 14:00:00,61.43,61.63,61.43,61.63,56705.0,55.1056,55.285,55.1056,55.285,56705.0
2021-07-06 14:30:00,61.62,61.68,61.52,61.55,50362.0,55.2761,55.3299,55.1864,55.2133,50362.0
2021-07-06 15:00:00,61.57,61.73,61.47,61.69,66130.0,55.2312,55.3747,55.1415,55.3389,66130.0
2021-07-06 15:30:00,61.69,61.79,61.58,61.74,223470.0,55.3389,55.4286,55.2402,55.3837,223470.0
2021-07-07 09:30:00,62.25,62.25,61.7,62.04,80140.0,55.8412,55.8412,55.3478,55.6528,80140.0
2021-07-07 10:00:00,62.04,62.04,61.56,61.69,51142.0,55.6528,55.6528,55.2222,55.3389,51142.0
2021-07-07 10:30:00,61.67,62.02,61.54,62.0,74697.0,55.3209,55.6349,55.2043,55.6169,74697.0
2021-07-07 11:00:00,62.0,62.17,61.83,61.91,37791.0,55.6169,55.7694,55.4644,55.5362,37791.0
2021-07-07 11:30:00,61.89,62.0,61.72,61.85,38939.0,55.5183,55.6169,55.3658,55.4824,38939.0
2021-07-07 12:00:00,61.86,62.26,61.86,62.11,56715.0,55.4914,55.8502,55.4914,55.7156,56715.0
2021-07-07 12:30:00,62.1,62.19,61.94,62.11,39554.0,55.7066,55.7874,55.5631,55.7156,39554.0
2021-07-07 13:00:00,62.12,62.13,61.92,62.04,19950.0,55.7246,55.7336,55.5452,55.6528,19950.0
2021-07-07 13:30:00,62.02,62.16,62.0,62.12,26425.0,55.6349,55.7605,55.6169,55.7246,26425.0
2021-07-07 14:00:00,62.14,62.4,62.09,62.15,55823.0,55.7425,55.9758,55.6977,55.7515,55823.0
2021-07-07 14:30:00,62.15,62.18,61.87,61.9,46639.0,55.7515,55.7784,55.5003,55.5272,46639.0
2021-07-07 15:00:00,61.9,61.95,61.76,61.94,58261.0,55.5272,55.5721,55.4016,55.5631,58261.0
2021-07-07 15:30:00,61.94,61.98,61.77,61.82,143344.0,55.5631,55.599,55.4106,55.4555,143344.0
2021-07-08 09:30:00,62.03,62.21,61.19,61.32,174831.0,55.6438,55.8053,54.8903,55.0069,174831.0
2021-07-08 10:00:00,61.38,61.38,60.75,60.96,90257.0,55.0608,55.0608,54.4956,54.684,90257.0
2021-07-08 10:30:00,60.95,60.97,60.42,60.42,77287.0,54.675,54.693,54.1996,54.1996,77287.0
2021-07-08 11:00:00,60.44,60.47,59.67,59.86,113581.0,54.2175,54.2445,53.5268,53.6973,113581.0
2021-07-08 11:30:00,59.86,60.26,59.81,60.24,54469.0,53.6973,54.0561,53.6524,54.0381,54469.0
2021-07-08 12:00:00,60.23,60.28,60.09,60.23,38036.0,54.0292,54.074,53.9036,54.0292,38036.0
2021-07-08 12:30:00,60.2,60.38,60.04,60.31,30332.0,54.0023,54.1637,53.8587,54.1009,30332.0
2021-07-08 13:00:00,60.35,60.46,60.31,60.41,39027.0,54.1368,54.2355,54.1009,54.1906,39027.0
2021-07-08 13:30:00,60.39,60.4,60.27,60.35,30310.0,54.1727,54.1817,54.065,54.1368,30310.0
2021-07-08 14:00:00,60.35,60.39,60.27,60.29,33181.0,54.1368,54.1727,54.065,54.083,33181.0
2021-07-08 14:30:00,60.29,60.48,60.08,60.48,61823.0,54.083,54.2534,53.8946,54.2534,61823.0
2021-07-08 15:00:00,60.48,60.5,60.23,60.45,86930.0,54.2534,54.2714,54.0292,54.2265,86930.0
2021-07-08 15:30:00,60.44,60.57,60.34,60.53,262827.0,54.2175,54.3342,54.1278,54.2983,262827.0
2021-07-09 09:30:00,60.52,61.33,60.45,61.1,120548.0,54.2893,55.0159,54.2265,54.8096,120548.0
2021-07-09 10:00:00,61.19,61.54,61.15,61.45,64825.0,54.8903,55.2043,54.8544,55.1236,64825.0
2021-07-09 10:30:00,61.46,61.59,61.26,61.54,30266.0,55.1325,55.2491,54.9531,55.2043,30266.0
2021-07-09 11:00:00,61.51,61.52,61.22,61.38,21196.0,55.1774,55.1864,54.9172,55.0608,21196.0
2021-07-09 11:30:00,61.37,61.56,61.33,61.43,48034.0,55.0518,55.2222,55.0159,55.1056,48034.0
2021-07-09 12:00:00,61.49,61.68,61.47,61.48,28819.0,55.1594,55.3299,55.1415,55.1505,28819.0
2021-07-09 12:30:00,61.47,61.61,61.44,61.59,27287.0,55.1415,55.2671,55.1146,55.2491,27287.0
2021-07-09 13:00:00,61.6,61.71,61.55,61.61,25244.0,55.2581,55.3568,55.2133,55.2671,25244.0
2021-07-09 13:30:00,61.61,61.64,61.51,61.55,27256.0,55.2671,55.294,55.1774,55.2133,27256.0
2021-07-09 14:00:00,61.55,61.75,61.54,61.65,31189.0,55.2133,55.3927,55.2043,55.303,31189.0
2021-07-09 14:30:00,61.65,61.65,61.5,61.59,34911.0,55.303,55.303,55.1684,55.2491,34911.0
2021-07-09 15:00:00,61.6,61.63,61.47,61.6,36507.0,55.2581,55.285,55.1415,55.2581,36507.0
2021-07-09 15:30:00,61.59,61.61,61.4,61.48,172156.0,55.2491,55.2671,55.0787,55.1505,172156.0
2021-07-12 09:30:00,61.05,61.22,60.84,61.01,75881.0,54.7647,54.9172,54.5764,54.7289,75881.0
2021-07-12 10:00:00,60.97,61.44,60.9,61.44,38087.0,54.693,55.1146,54.6302,55.1146,38087.0
2021-07-12 10:30:00,61.45,61.65,61.45,61.57,40044.0,55.1236,55.303,55.1236,55.2312,40044.0
2021-07-12 11:00:00,61.58,61.72,61.51,61.68,36235.0,55.2402,55.3658,55.1774,55.3299,36235.0
2021-07-12 11:30:00,61.71,61.71,61.3,61.41,24954.0,55.3568,55.3568,54.989,55.0877,24954.0
2021-07-12 12:00:00,61.45,61.49,61.15,61.18,15431.0,55.1236,55.1594,54.8544,54.8814,15431.0
2021-07-12 12:30:00,61.21,61.29,61.1,61.11,25110.0,54.9083,54.98,54.8096,54.8186,25110.0
2021-07-12 13:00:00,61.13,61.27,61.08,61.15,16715.0,54.8365,54.9621,54.7917,54.8544,16715.0
2021-07-12 13:30:00,61.15,61.19,61.1,61.18,11302.0,54.8544,54.8903,54.8096,54.8814,11302.0
2021-07-12 14:00:00,61.19,61.23,60.83,60.87,33691.0,54.8903,54.9262,54.5674,54.6033,33691.0
2021-07-12 14:30:00,60.86,60.98,60.81,60.84,32597.0,54.5943,54.702,54.5495,54.5764,32597.0
2021-07-12 15:00:00,60.84,60.86,60.34,60.39,66044.0,54.5764,54.5943,54.1278,54.1727,66044.0
2021-07-12 15:30:00,60.41,60.6,60.37,60.51,186599.0,54.1906,54.3611,54.1548,54.2803,186599.0
2021-07-13 09:30:00,60.71,61.94,60.57,61.92,120509.0,54.4597,55.5631,54.3342,55.5452,120509.0
2021-07-13 10:00:00,61.89,62.64,61.62,62.62,130196.0,55.5183,56.191,55.2761,56.1731,130196.0
2021-07-13 10:30:00,62.61,62.93,62.45,62.48,95012.0,56.1641,56.4512,56.0206,56.0475,95012.0
2021-07-13 11:00:00,62.47,62.8,62.47,62.51,32746.0,56.0386,56.3346,56.0386,56.0744,32746.0
2021-07-13 11:30:00,62.54,62.79,62.51,62.73,50722.0,56.1013,56.3256,56.0744,56.2718,50722.0
2021-07-13 12:00:00,62.74,62.82,62.55,62.7,30352.0,56.2808,56.3525,56.1103,56.2449,30352.0
2021-07-13 12:30:00,62.71,62.71,62.4,62.48,34327.0,56.2538,56.2538,55.9758,56.0475,34327.0
2021-07-13 13:00:00,62.46,62.46,62.14,62.32,22772.0,56.0296,56.0296,55.7425,55.904,22772.0
2021-07-13 13:30:00,62.29,62.32,62.13,62.14,23832.0,55.8771,55.904,55.7336,55.7425,23832.0
2021-07-13 14:00:00,62.11,62.13,61.8,62.07,42733.0,55.7156,55.7336,55.4375,55.6797,42733.0
2021-07-13 14:30:00,62.04,62.04,61.88,61.93,22187.0,55.6528,55.6528,55.5093,55.5541,22187.0
2021-07-13 15:00:00,61.93,61.94,61.68,61.71,39137.0,55.5541,55.5631,55.3299,55.3568,39137.0
2021-07-13 15:30:00,61.72,61.76,61.58,61.74,184021.0,55.3658,55.4016,55.2402,55.3837,184021.0
2021-07-14 09:30:00,62.85,63.16,61.9,61.94,142892.0,56.3794,56.6575,55.5272,55.5631,142892.0
2021-07-14 10:00:00,62.01,62.19,61.88,62.0,39957.0,55.6259,55.7874,55.5093,55.6169,39957.0
2021-07-14 10:30:00,61.99,62.42,61.95,62.2,42250.0,55.608,55.9937,55.5721,55.7963,42250.0
2021-07-14 11:00:00,62.25,62.67,62.09,62.54,58850.0,55.8412,56.218,55.6977,56.1013,58850.0
2021-07-14 11:30:00,62.54,62.64,62.14,62.34,33460.0,56.1013,56.191,55.7425,55.9219,33460.0
2021-07-14 12:00:00,62.35,62.41,62.12,62.28,32019.0,55.9309,55.9847,55.7246,55.8681,32019.0
2021-07-14 12:30:00,62.32,62.4,62.18,62.28,32463.0,55.904,55.9758,55.7784,55.8681,32463.0
2021-07-14 13:00:00,62.27,62.39,62.27,62.35,28855.0,55.8591,55.9668,55.8591,55.9309,28855.0
2021-07-14 13:30:00,62.34,62.5,62.33,62.35,34526.0,55.9219,56.0655,55.913,55.9309,34526.0
2021-07-14 14:00:00,62.39,62.63,62.39,62.61,24808.0,55.9668,56.1821,55.9668,56.1641,24808.0
2021-07-14 14:30:00,62.57,62.62,62.38,62.41,30566.0,56.1283,56.1731,55.9578,55.9847,30566.0
2021-07-14 15:00:00,62.42,62.49,62.37,62.42,37734.0,55.9937,56.0565,55.9488,55.9937,37734.0
2021-07-14 15:30:00,62.42,62.45,62.14,62.18,169970.0,55.9937,56.0206,55.7425,55.7784,169970.0
2021-07-15 09:30:00,62.2,62.3,61.45,61.77,83150.0,55.7963,55.8861,55.1236,55.4106,83150.0
2021-07-15 10:00:00,61.76,62.12,61.6,61.83,48307.0,55.4016,55.7246,55.2581,55.4644,48307.0
2021-07-15 10:30:00,61.83,61.96,61.35,61.57,46674.0,55.4644,55.5811,55.0339,55.2312,46674.0
2021-07-15 11:00:00,61.57,61.94,61.56,61.91,23154.0,55.2312,55.5631,55.2222,55.5362,23154.0
2021-07-15 11:30:00,61.91,62.16,61.9,61.96,40407.0,55.5362,55.7605,55.5272,55.5811,40407.0
2021-07-15 12:00:00,61.98,62.13,61.97,62.09,23710.0,55.599,55.7336,55.59,55.6977,23710.0
2021-07-15 12:30:00,62.07,62.07,61.85,62.0,35900.0,55.6797,55.6797,55.4824,55.6169,35900.0
2021-07-15 13:00:00,62.02,62.06,61.9,62.03,29573.0,55.6349,55.6708,55.5272,55.6438,29573.0
2021-07-15 13:30:00,62.03,62.25,62.01,62.21,67368.0,55.6438,55.8412,55.6259,55.8053,67368.0
2021-07-15 14:00:00,62.21,62.33,62.07,62.3,35385.0,55.8053,55.913,55.6797,55.8861,35385.0
2021-07-15 14:30:00,62.3,62.33,62.02,62.21,43460.0,55.8861,55.913,55.6349,55.8053,43460.0
2021-07-15 15:00:00,62.22,62.53,62.16,62.53,46132.0,55.8143,56.0924,55.7605,56.0924,46132.0
2021-07-15 15:30:00,62.54,62.64,62.52,62.59,143548.0,56.1013,56.191,56.0834,56.1462,143548.0
2021-07-16 09:30:00,62.32,62.47,61.92,62.21,91517.0,55.904,56.0386,55.5452,55.8053,91517.0
2021-07-16 10:00:00,62.21,62.3,61.3,61.35,60000.0,55.8053,55.8861,54.989,55.0339,60000.0
2021-07-16 10:30:00,61.32,61.73,61.31,61.58,42585.0,55.0069,55.3747,54.998,55.2402,42585.0
2021-07-16 11:00:00,61.6,61.62,61.24,61.28,38784.0,55.2581,55.2761,54.9352,54.9711,38784.0
2021-07-16 11:30:00,61.27,61.53,61.18,61.51,48936.0,54.9621,55.1953,54.8814,55.1774,48936.0
2021-07-16 12:00:00,61.5,61.81,61.5,61.63,29332.0,55.1684,55.4465,55.1684,55.285,29332.0
2021-07-16 12:30:00,61.63,61.64,61.29,61.37,26850.0,55.285,55.294,54.98,55.0518,26850.0
2021-07-16 13:00:00,61.36,61.45,61.26,61.29,33409.0,55.0428,55.1236,54.9531,54.98,33409.0
2021-07-16 13:30:00,61.3,61.31,60.88,60.91,54644.0,54.989,54.998,54.6122,54.6392,54644.0
2021-07-16 14:00:00,60.89,61.16,60.79,61.13,38329.0,54.6212,54.8634,54.5315,54.8365,38329.0
2021-07-16 14:30:00,61.13,61.23,61.07,61.19,26999.0,54.8365,54.9262,54.7827,54.8903,26999.0
2021-07-16 15:00:00,61.19,61.19,60.89,60.97,32760.0,54.8903,54.8903,54.6212,54.693,32760.0
2021-07-16 15:30:00,60.96,61.33,60.83,61.22,273021.0,54.684,55.0159,54.5674,54.9172,273021.0
2021-07-19 09:30:00,60.5,61.55,60.2,61.5,164958.0,54.2714,55.2133,54.0023,55.1684,164958.0
2021-07-19 10:00:00,61.46,61.49,60.78,61.35,87394.0,55.1325,55.1594,54.5225,55.0339,87394.0
2021-07-19 10:30:00,61.32,61.47,61.09,61.21,76350.0,55.0069,55.1415,54.8006,54.9083,76350.0
2021-07-19 11:00:00,61.19,61.21,60.38,60.38,108162.0,54.8903,54.9083,54.1637,54.1637,108162.0
2021-07-19 11:30:00,60.39,60.7,60.23,60.63,58358.0,54.1727,54.4508,54.0292,54.388,58358.0
2021-07-19 12:00:00,60.61,60.63,60.07,60.34,46768.0,54.37,54.388,53.8856,54.1278,46768.0
2021-07-19 12:30:00,60.31,60.35,60.04,60.35,41828.0,54.1009,54.1368,53.8587,54.1368,41828.0
2021-07-19 13:00:00,60.37,60.46,60.14,60.19,49622.0,54.1548,54.2355,53.9484,53.9933,49622.0
2021-07-19 13:30:00,60.19,60.4,60.15,60.34,27836.0,53.9933,54.1817,53.9574,54.1278,27836.0
2021-07-19 14:00:00,60.35,60.5,60.22,60.44,45755.0,54.1368,54.2714,54.0202,54.2175,45755.0
2021-07-19 14:30:00,60.44,60.44,60.21,60.36,39860.0,54.2175,54.2175,54.0112,54.1458,39860.0
2021-07-19 15:00:00,60.35,60.52,60.29,60.32,62688.0,54.1368,54.2893,54.083,54.1099,62688.0
2021-07-19 15:30:00,60.31,60.8,60.31,60.75,149844.0,54.1009,54.5405,54.1009,54.4956,149844.0
2021-07-20 09:30:00,61.12,62.15,60.85,61.97,98242.0,54.8275,55.7515,54.5853,55.59,98242.0
2021-07-20 10:00:00,61.95,62.09,61.76,61.81,74935.0,55.5721,55.6977,55.4016,55.4465,74935.0
2021-07-20 10:30:00,61.79,61.84,61.07,61.4,69817.0,55.4286,55.4734,54.7827,55.0787,69817.0
2021-07-20 11:00:00,61.4,61.4,60.94,60.99,55980.0,55.0787,55.0787,54.6661,54.7109,55980.0
2021-07-20 11:30:00,60.97,61.24,60.97,61.23,48055.0,54.693,54.9352,54.693,54.9262,48055.0
2021-07-20 12:00:00,61.25,61.61,61.24,61.6,38469.0,54.9442,55.2671,54.9352,55.2581,38469.0
2021-07-20 12:30:00,61.57,61.69,61.5,61.57,30978.0,55.2312,55.3389,55.1684,55.2312,30978.0
2021-07-20 13:00:00,61.55,61.55,61.13,61.17,36825.0,55.2133,55.2133,54.8365,54.8724,36825.0
2021-07-20 13:30:00,61.23,61.25,60.95,61.02,40495.0,54.9262,54.9442,54.675,54.7378,40495.0
2021-07-20 14:00:00,61.03,61.09,60.58,60.62,59732.0,54.7468,54.8006,54.3431,54.379,59732.0
2021-07-20 14:30:00,60.62,60.68,60.43,60.6,88718.0,54.379,54.4328,54.2086,54.3611,88718.0
2021-07-20 15:00:00,60.61,60.86,60.6,60.83,42633.0,54.37,54.5943,54.3611,54.5674,42633.0
2021-07-20 15:30:00,60.84,60.99,60.79,60.95,126624.0,54.5764,54.7109,54.5315,54.675,126624.0
2021-07-21 09:30:00,60.57,61.03,60.12,60.95,62400.0,54.3342,54.7468,53.9305,54.675,62400.0
2021-07-21 10:00:00,60.95,60.95,60.62,60.73,37556.0,54.675,54.675,54.379,54.4777,37556.0
2021-07-21 10:30:00,60.75,60.97,60.66,60.96,44143.0,54.4956,54.693,54.4149,54.684,44143.0
2021-07-21 11:00:00,60.98,61.19,60.82,61.16,43516.0,54.702,54.8903,54.5584,54.8634,43516.0
2021-07-21 11:30:00,61.19,61.42,61.12,61.31,52859.0,54.8903,55.0967,54.8275,54.998,52859.0
2021-07-21 12:00:00,61.3,61.38,61.21,61.21,24625.0,54.989,55.0608,54.9083,54.9083,24625.0
2021-07-21 12:30:00,61.2,61.28,61.08,61.19,20978.0,54.8993,54.9711,54.7917,54.8903,20978.0
2021-07-21 13:00:00,61.21,61.33,61.16,61.2,30809.0,54.9083,55.0159,54.8634,54.8993,30809.0
2021-07-21 13:30:00,61.15,61.41,61.15,61.22,19801.0,54.8544,55.0877,54.8544,54.9172,19801.0
2021-07-21 14:00:00,61.22,61.33,61.13,61.16,17669.0,54.9172,55.0159,54.8365,54.8634,17669.0
2021-07-21 14:30:00,61.14,61.31,61.12,61.28,18171.0,54.8455,54.998,54.8275,54.9711,18171.0
2021-07-21 15:00:00,61.29,61.37,61.15,61.16,31560.0,54.98,55.0518,54.8544,54.8634,31560.0
2021-07-21 15:30:00,61.17,61.21,61.06,61.18,126470.0,54.8724,54.9083,54.7737,54.8814,126470.0
2021-07-22 09:30:00,60.88,61.02,59.55,59.81,136017.0,54.6122,54.7378,53.4192,53.6524,136017.0
2021-07-22 10:00:00,59.94,60.31,59.8,60.17,63781.0,53.769,54.1009,53.6434,53.9753,63781.0
2021-07-22 10:30:00,60.16,60.37,60.05,60.15,50046.0,53.9664,54.1548,53.8677,53.9574,50046.0
2021-07-22 11:00:00,60.1,60.5,60.06,60.39,41203.0,53.9125,54.2714,53.8767,54.1727,41203.0
2021-07-22 11:30:00,60.4,60.73,60.35,60.64,38948.0,54.1817,54.4777,54.1368,54.397,38948.0
2021-07-22 12:00:00,60.68,60.76,60.62,60.69,35298.0,54.4328,54.5046,54.379,54.4418,35298.0
2021-07-22 12:30:00,60.67,60.88,60.63,60.76,40176.0,54.4239,54.6122,54.388,54.5046,40176.0
2021-07-22 13:00:00,60.75,60.85,60.53,60.53,26169.0,54.4956,54.5853,54.2983,54.2983,26169.0
2021-07-22 13:30:00,60.51,60.59,60.45,60.55,24382.0,54.2803,54.3521,54.2265,54.3162,24382.0
2021-07-22 14:00:00,60.57,60.62,60.46,60.48,26066.0,54.3342,54.379,54.2355,54.2534,26066.0
2021-07-22 14:30:00,60.51,60.64,60.45,60.62,23290.0,54.2803,54.397,54.2265,54.379,23290.0
2021-07-22 15:00:00,60.62,60.65,60.48,60.54,47304.0,54.379,54.4059,54.2534,54.3072,47304.0
2021-07-22 15:30:00,60.54,60.57,60.35,60.37,129061.0,54.3072,54.3342,54.1368,54.1548,129061.0
2021-07-23 09:30:00,60.09,60.19,59.44,59.68,84543.0,53.9036,53.9933,53.3205,53.5358,84543.0
2021-07-23 10:00:00,59.67,59.7,59.36,59.62,54858.0,53.5268,53.5537,53.2487,53.482,54858.0
2021-07-23 10:30:00,59.6,59.71,59.45,59.67,38509.0,53.464,53.5627,53.3295,53.5268,38509.0
2021-07-23 11:00:00,59.67,60.11,59.62,60.0,54269.0,53.5268,53.9215,53.482,53.8228,54269.0
2021-07-23 11:30:00,60.03,60.36,60.02,60.28,45312.0,53.8498,54.1458,53.8408,54.074,45312.0
2021-07-23 12:00:00,60.3,60.32,60.16,60.28,35327.0,54.092,54.1099,53.9664,54.074,35327.0
2021-07-23 12:30:00,60.27,60.29,60.06,60.07,39913.0,54.065,54.083,53.8767,53.8856,39913.0
2021-07-23 13:00:00,60.08,60.25,60.01,60.06,44418.0,53.8946,54.0471,53.8318,53.8767,44418.0
2021-07-23 13:30:00,60.06,60.28,60.03,60.1,39657.0,53.8767,54.074,53.8498,53.9125,39657.0
2021-07-23 14:00:00,60.12,60.18,59.97,60.0,38892.0,53.9305,53.9843,53.7959,53.8228,38892.0
2021-07-23 14:30:00,59.98,60.04,59.93,60.01,25760.0,53.8049,53.8587,53.7601,53.8318,25760.0
2021-07-23 15:00:00,60.02,60.04,59.87,59.98,39963.0,53.8408,53.8587,53.7062,53.8049,39963.0
2021-07-23 15:30:00,59.99,60.11,59.93,59.95,155259.0,53.8139,53.9215,53.7601,53.778,155259.0
2021-07-26 09:30:00,60.24,61.04,59.66,60.89,149315.0,54.0381,54.7558,53.5178,54.6212,149315.0
2021-07-26 10:00:00,60.84,60.86,60.56,60.86,46025.0,54.5764,54.5943,54.3252,54.5943,46025.0
2021-07-26 10:30:00,60.86,61.08,60.67,60.94,49755.0,54.5943,54.7917,54.4239,54.6661,49755.0
2021-07-26 11:00:00,60.92,60.93,60.58,60.79,34036.0,54.6481,54.6571,54.3431,54.5315,34036.0
2021-07-26 11:30:00,60.82,61.28,60.82,61.18,87221.0,54.5584,54.9711,54.5584,54.8814,87221.0
2021-07-26 12:00:00,61.18,61.5,61.14,61.49,155653.0,54.8814,55.1684,54.8455,55.1594,155653.0
2021-07-26 12:30:00,61.49,61.88,61.49,61.74,178890.0,55.1594,55.5093,55.1594,55.3837,178890.0
2021-07-26 13:00:00,61.73,61.74,61.04,61.04,61798.0,55.3747,55.3837,54.7558,54.7558,61798.0
2021-07-26 13:30:00,61.03,61.23,60.97,61.06,33183.0,54.7468,54.9262,54.693,54.7737,33183.0
2021-07-26 14:00:00,61.08,61.09,60.91,61.02,37199.0,54.7917,54.8006,54.6392,54.7378,37199.0
2021-07-26 14:30:00,61.0,61.2,60.99,61.13,29251.0,54.7199,54.8993,54.7109,54.8365,29251.0
2021-07-26 15:00:00,61.13,61.17,60.99,61.0,42450.0,54.8365,54.8724,54.7109,54.7199,42450.0
2021-07-26 15:30:00,60.99,61.16,60.97,61.15,145341.0,54.7109,54.8634,54.693,54.8544,145341.0
2021-07-27 09:30:00,61.24,61.29,60.32,60.59,108019.0,54.9352,54.98,54.1099,54.3521,108019.0
2021-07-27 10:00:00,60.57,60.91,60.49,60.53,53862.0,54.3342,54.6392,54.2624,54.2983,53862.0
2021-07-27 10:30:00,60.43,60.76,60.41,60.69,43918.0,54.2086,54.5046,54.1906,54.4418,43918.0
2021-07-27 11:00:00,60.65,60.94,60.58,60.89,54988.0,54.4059,54.6661,54.3431,54.6212,54988.0
2021-07-27 11:30:00,60.88,60.95,60.72,60.72,36571.0,54.6122,54.675,54.4687,54.4687,36571.0
2021-07-27 12:00:00,60.71,60.87,60.66,60.84,29199.0,54.4597,54.6033,54.4149,54.5764,29199.0
2021-07-27 12:30:00,60.85,61.11,60.79,61.02,71160.0,54.5853,54.8186,54.5315,54.7378,71160.0
2021-07-27 13:00:00,61.03,61.24,60.98,61.16,21696.0,54.7468,54.9352,54.702,54.8634,21696.0
2021-07-27 13:30:00,61.18,61.21,60.98,61.19,41727.0,54.8814,54.9083,54.702,54.8903,41727.0
2021-07-27 14:00:00,61.19,61.23,61.07,61.13,43693.0,54.8903,54.9262,54.7827,54.8365,43693.0
2021-07-27 14:30:00,61.13,61.27,61.04,61.24,34123.0,54.8365,54.9621,54.7558,54.9352,34123.0
2021-07-27 15:00:00,61.25,61.33,61.12,61.14,27953.0,54.9442,55.0159,54.8275,54.8455,27953.0
2021-07-27 15:30:00,61.14,61.38,61.11,61.16,194554.0,54.8455,55.0608,54.8186,54.8634,194554.0
2021-07-28 09:30:00,61.02,61.05,60.41,60.61,147994.0,54.7378,54.7647,54.1906,54.37,147994.0
2021-07-28 10:00:00,60.61,61.2,60.61,60.96,80586.0,54.37,54.8993,54.37,54.684,80586.0
2021-07-28 10:30:00,60.98,61.21,60.91,60.97,56084.0,54.702,54.9083,54.6392,54.693,56084.0
2021-07-28 11:00:00,60.97,61.22,60.93,61.22,24461.0,54.693,54.9172,54.6571,54.9172,24461.0
2021-07-28 11:30:00,61.19,61.42,61.19,61.32,38568.0,54.8903,55.0967,54.8903,55.0069,38568.0
2021-07-28 12:00:00,61.32,61.36,61.15,61.29,36321.0,55.0069,55.0428,54.8544,54.98,36321.0
2021-07-28 12:30:00,61.28,61.48,61.22,61.48,36020.0,54.9711,55.1505,54.9172,55.1505,36020.0
2021-07-28 13:00:00,61.49,61.56,61.25,61.27,20356.0,55.1594,55.2222,54.9442,54.9621,20356.0
2021-07-28 13:30:00,61.26,61.31,61.06,61.07,23719.0,54.9531,54.998,54.7737,54.7827,23719.0
2021-07-28 14:00:00,61.06,61.33,60.54,61.16,66351.0,54.7737,55.0159,54.3072,54.8634,66351.0
2021-07-28 14:30:00,61.16,61.53,60.98,61.47,80569.0,54.8634,55.1953,54.702,55.1415,80569.0
2021-07-28 15:00:00,61.48,61.65,61.44,61.6,60066.0,55.1505,55.303,55.1146,55.2581,60066.0
2021-07-28 15:30:00,61.59,61.75,61.45,61.74,399432.0,55.2491,55.3927,55.1236,55.3837,399432.0
2021-07-29 09:30:00,63.38,65.6,63.24,64.86,656532.0,56.8549,58.8463,56.7293,58.1825,656532.0
2021-07-29 10:00:00,64.81,65.34,64.4,65.24,175814.0,58.1376,58.6131,57.7699,58.5234,175814.0
2021-07-29 10:30:00,65.22,65.8,64.98,65.34,171910.0,58.5054,59.0257,58.2901,58.6131,171910.0
2021-07-29 11:00:00,65.36,65.76,65.19,65.37,196730.0,58.631,58.9898,58.4785,58.64,196730.0
2021-07-29 11:30:00,65.39,65.64,65.0,65.63,107264.0,58.6579,58.8822,58.3081,58.8732,107264.0
2021-07-29 12:00:00,65.63,65.86,65.5,65.64,63607.0,58.8732,59.0795,58.7566,58.8822,63607.0
2021-07-29 12:30:00,65.65,65.66,65.27,65.63,61998.0,58.8912,58.9001,58.5503,58.8732,61998.0
2021-07-29 13:00:00,65.62,65.67,65.39,65.41,31121.0,58.8643,58.9091,58.6579,58.6759,31121.0
2021-07-29 13:30:00,65.4,65.47,65.19,65.35,35147.0,58.6669,58.7297,58.4785,58.622,35147.0
2021-07-29 14:00:00,65.35,65.39,65.16,65.16,45241.0,58.622,58.6579,58.4516,58.4516,45241.0
2021-07-29 14:30:00,65.12,65.22,65.06,65.1,37734.0,58.4157,58.5054,58.3619,58.3978,37734.0
2021-07-29 15:00:00,65.11,65.17,64.71,64.79,74902.0,58.4068,58.4606,58.0479,58.1197,74902.0
2021-07-29 15:30:00,64.78,64.87,64.69,64.76,253443.0,58.1107,58.1915,58.03,58.0928,253443.0
2021-07-30 09:30:00,64.29,65.1,64.29,64.34,90185.0,57.6712,58.3978,57.6712,57.716,90185.0
2021-07-30 10:00:00,64.33,64.67,64.13,64.45,91145.0,57.7071,58.0121,57.5276,57.8147,91145.0
2021-07-30 10:30:00,64.48,64.51,64.06,64.12,41443.0,57.8416,57.8685,57.4649,57.5187,41443.0
2021-07-30 11:00:00,64.14,64.61,64.03,64.49,30264.0,57.5366,57.9582,57.4379,57.8506,30264.0
2021-07-30 11:30:00,64.5,64.64,64.4,64.64,27986.0,57.8596,57.9851,57.7699,57.9851,27986.0
2021-07-30 12:00:00,64.63,64.64,64.47,64.49,45060.0,57.9762,57.9851,57.8326,57.8506,45060.0
2021-07-30 12:30:00,64.48,64.72,64.34,64.55,44420.0,57.8416,58.0569,57.716,57.9044,44420.0
2021-07-30 13:00:00,64.55,64.66,64.43,64.5,28119.0,57.9044,58.0031,57.7968,57.8596,28119.0
2021-07-30 13:30:00,64.51,64.68,64.49,64.64,28844.0,57.8685,58.021,57.8506,57.9851,28844.0
2021-07-30 14:00:00,64.63,64.78,64.5,64.52,41104.0,57.9762,58.1107,57.8596,57.8775,41104.0
2021-07-30 14:30:00,64.53,64.59,64.42,64.58,23340.0,57.8865,57.9403,57.7878,57.9313,23340.0
2021-07-30 15:00:00,64.55,64.85,64.54,64.83,32059.0,57.9044,58.1735,57.8954,58.1556,32059.0
2021-07-30 15:30:00,64.82,64.82,64.58,64.68,138707.0,58.1466,58.1466,57.9313,58.021,138707.0
2021-08-02 09:30:00,64.85,64.85,64.03,64.29,56563.0,58.1735,58.1735,57.4379,57.6712,56563.0
2021-08-02 10:00:00,64.32,64.5,64.09,64.1,25928.0,57.6981,57.8596,57.4918,57.5007,25928.0
2021-08-02 10:30:00,64.1,64.23,63.85,63.91,31635.0,57.5007,57.6174,57.2765,57.3303,31635.0
2021-08-02 11:00:00,63.89,63.95,63.48,63.51,40218.0,57.3124,57.3662,56.9446,56.9715,40218.0
2021-08-02 11:30:00,63.54,63.99,63.52,63.94,36023.0,56.9984,57.4021,56.9805,57.3572,36023.0
2021-08-02 12:00:00,63.91,63.91,63.67,63.69,21735.0,57.3303,57.3303,57.115,57.1329,21735.0
2021-08-02 12:30:00,63.71,63.84,63.71,63.79,13924.0,57.1509,57.2675,57.1509,57.2227,13924.0
2021-08-02 13:00:00,63.87,64.11,63.85,64.05,16713.0,57.2944,57.5097,57.2765,57.4559,16713.0
2021-08-02 13:30:00,64.05,64.12,63.9,64.07,14918.0,57.4559,57.5187,57.3213,57.4738,14918.0
2021-08-02 14:00:00,64.07,64.24,64.07,64.2,30837.0,57.4738,57.6263,57.4738,57.5904,30837.0
2021-08-02 14:30:00,64.2,64.36,64.17,64.33,25124.0,57.5904,57.734,57.5635,57.7071,25124.0
2021-08-02 15:00:00,64.33,64.36,64.15,64.17,36844.0,57.7071,57.734,57.5456,57.5635,36844.0
2021-08-02 15:30:00,64.17,64.21,64.02,64.07,114333.0,57.5635,57.5994,57.429,57.4738,114333.0
2021-08-03 09:30:00,64.09,64.41,63.99,64.12,71366.0,57.4918,57.7788,57.4021,57.5187,71366.0
2021-08-03 10:00:00,64.09,64.63,64.09,64.52,55716.0,57.4918,57.9762,57.4918,57.8775,55716.0
2021-08-03 10:30:00,64.46,64.54,64.33,64.45,19801.0,57.8237,57.8954,57.7071,57.8147,19801.0
2021-08-03 11:00:00,64.45,64.65,64.26,64.52,38792.0,57.8147,57.9941,57.6443,57.8775,38792.0
2021-08-03 11:30:00,64.53,64.55,64.24,64.24,28721.0,57.8865,57.9044,57.6263,57.6263,28721.0
2021-08-03 12:00:00,64.26,64.35,64.15,64.26,17344.0,57.6443,57.725,57.5456,57.6443,17344.0
2021-08-03 12:30:00,64.25,64.29,63.95,64.0,12396.0,57.6353,57.6712,57.3662,57.411,12396.0
2021-08-03 13:00:00,64.02,64.29,64.0,64.28,15574.0,57.429,57.6712,57.411,57.6622,15574.0
2021-08-03 13:30:00,64.28,64.31,64.15,64.2,20120.0,57.6622,57.6891,57.5456,57.5904,20120.0
2021-08-03 14:00:00,64.21,64.33,64.2,64.27,15058.0,57.5994,57.7071,57.5904,57.6532,15058.0
2021-08-03 14:30:00,64.28,64.28,64.08,64.09,16198.0,57.6622,57.6622,57.4828,57.4918,16198.0
2021-08-03 15:00:00,64.1,64.26,64.02,64.07,31430.0,57.5007,57.6443,57.429,57.4738,31430.0
2021-08-03 15:30:00,64.07,64.14,63.98,64.03,76818.0,57.4738,57.5366,57.3931,57.4379,76818.0
2021-08-04 09:30:00,64.7,65.4,64.69,64.91,123310.0,58.039,58.6669,58.03,58.2273,123310.0
2021-08-04 10:00:00,64.87,64.87,63.98,64.05,46753.0,58.1915,58.1915,57.3931,57.4559,46753.0
2021-08-04 10:30:00,64.02,64.38,63.94,64.25,34420.0,57.429,57.7519,57.3572,57.6353,34420.0
2021-08-04 11:00:00,64.23,64.23,63.53,63.66,27921.0,57.6174,57.6174,56.9894,57.106,27921.0
2021-08-04 11:30:00,63.66,63.95,63.66,63.95,36705.0,57.106,57.3662,57.106,57.3662,36705.0
2021-08-04 12:00:00,63.92,63.93,63.68,63.79,23537.0,57.3393,57.3482,57.124,57.2227,23537.0
2021-08-04 12:30:00,63.77,64.0,63.72,63.72,19277.0,57.2047,57.411,57.1599,57.1599,19277.0
2021-08-04 13:00:00,63.73,63.77,63.58,63.74,13445.0,57.1688,57.2047,57.0343,57.1778,13445.0
2021-08-04 13:30:00,63.72,64.09,63.72,63.87,36643.0,57.1599,57.4918,57.1599,57.2944,36643.0
2021-08-04 14:00:00,63.89,63.9,63.62,63.68,14476.0,57.3124,57.3213,57.0702,57.124,14476.0
2021-08-04 14:30:00,63.63,63.64,63.36,63.49,32839.0,57.0791,57.0881,56.8369,56.9535,32839.0
2021-08-04 15:00:00,63.52,63.65,63.4,63.55,49223.0,56.9805,57.0971,56.8728,57.0074,49223.0
2021-08-04 15:30:00,63.53,63.6,63.3,63.33,86581.0,56.9894,57.0522,56.7831,56.81,86581.0
2021-08-05 09:30:00,63.21,63.33,62.11,62.49,90888.0,56.7024,56.81,55.7156,56.0565,90888.0
2021-08-05 10:00:00,62.47,62.71,62.14,62.49,47055.0,56.0386,56.2538,55.7425,56.0565,47055.0
2021-08-05 10:30:00,62.52,62.52,62.31,62.46,16466.0,56.0834,56.0834,55.895,56.0296,16466.0
2021-08-05 11:00:00,62.49,62.55,62.32,62.43,40021.0,56.0565,56.1103,55.904,56.0027,40021.0
2021-08-05 11:30:00,62.43,62.43,62.07,62.15,40423.0,56.0027,56.0027,55.6797,55.7515,40423.0
2021-08-05 12:00:00,62.12,62.14,61.97,62.07,20632.0,55.7246,55.7425,55.59,55.6797,20632.0
2021-08-05 12:30:00,62.12,62.37,62.11,62.31,23900.0,55.7246,55.9488,55.7156,55.895,23900.0
2021-08-05 13:00:00,62.33,62.36,62.22,62.23,16022.0,55.913,55.9399,55.8143,55.8233,16022.0
2021-08-05 13:30:00,62.22,62.23,62.06,62.13,17874.0,55.8143,55.8233,55.6708,55.7336,17874.0
2021-08-05 14:00:00,62.15,62.17,62.02,62.03,20557.0,55.7515,55.7694,55.6349,55.6438,20557.0
2021-08-05 14:30:00,62.03,62.07,61.93,61.96,24038.0,55.6438,55.6797,55.5541,55.5811,24038.0
2021-08-05 15:00:00,61.95,61.99,61.84,61.86,31126.0,55.5721,55.608,55.4734,55.4914,31126.0
2021-08-05 15:30:00,61.86,61.91,61.74,61.84,138353.0,55.4914,55.5362,55.3837,55.4734,138353.0
2021-08-06 09:30:00,60.3,60.62,59.7,59.93,258168.0,54.092,54.379,53.5537,53.7601,258168.0
2021-08-06 10:00:00,59.87,60.45,59.83,60.26,80177.0,53.7062,54.2265,53.6703,54.0561,80177.0
2021-08-06 10:30:00,60.23,60.57,60.22,60.48,65347.0,54.0292,54.3342,54.0202,54.2534,65347.0
2021-08-06 11:00:00,60.49,60.57,60.17,60.2,39879.0,54.2624,54.3342,53.9753,54.0023,39879.0
2021-08-06 11:30:00,60.2,60.66,60.2,60.56,47937.0,54.0023,54.4149,54.0023,54.3252,47937.0
2021-08-06 12:00:00,60.56,60.62,60.26,60.3,43440.0,54.3252,54.379,54.0561,54.092,43440.0
2021-08-06 12:30:00,60.32,60.35,60.08,60.14,25769.0,54.1099,54.1368,53.8946,53.9484,25769.0
2021-08-06 13:00:00,60.14,60.41,60.11,60.35,63396.0,53.9484,54.1906,53.9215,54.1368,63396.0
2021-08-06 13:30:00,60.4,60.74,60.39,60.57,32207.0,54.1817,54.4867,54.1727,54.3342,32207.0
2021-08-06 14:00:00,60.64,60.89,60.61,60.76,29887.0,54.397,54.6212,54.37,54.5046,29887.0
2021-08-06 14:30:00,60.79,60.88,60.64,60.65,33770.0,54.5315,54.6122,54.397,54.4059,33770.0
2021-08-06 15:00:00,60.66,60.79,60.61,60.75,41192.0,54.4149,54.5315,54.37,54.4956,41192.0
2021-08-06 15:30:00,60.76,60.79,60.45,60.53,184820.0,54.5046,54.5315,54.2265,54.2983,184820.0
2021-08-09 09:30:00,59.77,60.42,59.55,59.88,116908.0,53.6165,54.1996,53.4192,53.7152,116908.0
2021-08-09 10:00:00,59.85,59.91,59.4,59.54,134986.0,53.6883,53.7421,53.2846,53.4102,134986.0
2021-08-09 10:30:00,59.52,59.61,59.02,59.02,101608.0,53.3923,53.473,52.9437,52.9437,101608.0
2021-08-09 11:00:00,59.03,59.34,59.03,59.33,100251.0,52.9527,53.2308,52.9527,53.2218,100251.0
2021-08-09 11:30:00,59.3,59.33,59.02,59.06,69524.0,53.1949,53.2218,52.9437,52.9796,69524.0
2021-08-09 12:00:00,59.06,59.06,58.86,58.94,56259.0,52.9796,52.9796,52.8002,52.872,56259.0
2021-08-09 12:30:00,58.91,59.12,58.89,58.96,46577.0,52.8451,53.0334,52.8271,52.8899,46577.0
2021-08-09 13:00:00,58.97,59.17,58.93,59.06,68801.0,52.8989,53.0783,52.863,52.9796,68801.0
2021-08-09 13:30:00,59.06,59.2,58.97,59.16,46715.0,52.9796,53.1052,52.8989,53.0693,46715.0
2021-08-09 14:00:00,59.17,59.33,59.15,59.25,47936.0,53.0783,53.2218,53.0604,53.1501,47936.0
2021-08-09 14:30:00,59.24,59.3,59.03,59.03,53333.0,53.1411,53.1949,52.9527,52.9527,53333.0
2021-08-09 15:00:00,59.04,59.08,58.91,58.95,65880.0,52.9617,52.9976,52.8451,52.8809,65880.0
2021-08-09 15:30:00,58.95,59.08,58.88,58.92,248617.0,52.8809,52.9976,52.8182,52.854,248617.0
2021-08-10 09:30:00,58.74,58.98,58.33,58.46,111174.0,52.6926,52.9079,52.3248,52.4414,111174.0
2021-08-10 10:00:00,58.47,58.47,57.69,58.07,152032.0,52.4504,52.4504,51.7507,52.0915,152032.0
2021-08-10 10:30:00,58.06,58.14,57.85,57.96,58186.0,52.0826,52.1543,51.8942,51.9929,58186.0
2021-08-10 11:00:00,58.0,58.07,57.9,58.01,54564.0,52.0287,52.0915,51.939,52.0377,54564.0
2021-08-10 11:30:00,58.0,58.41,57.92,58.29,95598.0,52.0287,52.3965,51.957,52.2889,95598.0
2021-08-10 12:00:00,58.28,58.3,57.97,58.26,30386.0,52.2799,52.2979,52.0018,52.262,30386.0
2021-08-10 12:30:00,58.27,58.41,58.18,58.41,42386.0,52.271,52.3965,52.1902,52.3965,42386.0
2021-08-10 13:00:00,58.41,58.56,58.33,58.41,37285.0,52.3965,52.5311,52.3248,52.3965,37285.0
2021-08-10 13:30:00,58.44,58.63,58.4,58.52,78895.0,52.4234,52.5939,52.3876,52.4952,78895.0
2021-08-10 14:00:00,58.53,58.57,58.24,58.33,26564.0,52.5042,52.5401,52.244,52.3248,26564.0
2021-08-10 14:30:00,58.35,58.43,58.25,58.26,22952.0,52.3427,52.4145,52.253,52.262,22952.0
2021-08-10 15:00:00,58.26,58.26,58.03,58.05,32236.0,52.262,52.262,52.0557,52.0736,32236.0
2021-08-10 15:30:00,58.05,58.08,57.87,57.92,177351.0,52.0736,52.1005,51.9121,51.957,177351.0
2021-08-11 09:30:00,58.71,59.5,58.51,58.95,154718.0,52.6657,53.3743,52.4862,52.8809,154718.0
2021-08-11 10:00:00,58.93,59.11,58.79,59.05,96034.0,52.863,53.0245,52.7374,52.9706,96034.0
2021-08-11 10:30:00,59.05,59.27,58.84,59.26,59837.0,52.9706,53.168,52.7823,53.159,59837.0
2021-08-11 11:00:00,59.24,59.31,58.92,59.12,43304.0,53.1411,53.2039,52.854,53.0334,43304.0
2021-08-11 11:30:00,59.09,59.22,59.02,59.17,39127.0,53.0065,53.1231,52.9437,53.0783,39127.0
2021-08-11 12:00:00,59.19,59.22,58.77,58.84,38620.0,53.0962,53.1231,52.7195,52.7823,38620.0
2021-08-11 12:30:00,58.85,58.92,58.73,58.84,37066.0,52.7912,52.854,52.6836,52.7823,37066.0
2021-08-11 13:00:00,58.85,59.05,58.75,58.97,36190.0,52.7912,52.9706,52.7015,52.8989,36190.0
2021-08-11 13:30:00,58.97,59.05,58.89,58.91,30855.0,52.8989,52.9706,52.8271,52.8451,30855.0
2021-08-11 14:00:00,58.9,58.94,58.81,58.93,19852.0,52.8361,52.872,52.7554,52.863,19852.0
2021-08-11 14:30:00,58.95,59.0,58.8,58.83,43234.0,52.8809,52.9258,52.7464,52.7733,43234.0
2021-08-11 15:00:00,58.83,58.85,58.61,58.62,55801.0,52.7733,52.7912,52.5759,52.5849,55801.0
2021-08-11 15:30:00,58.61,58.76,58.61,58.72,194295.0,52.5759,52.7105,52.5759,52.6746,194295.0
2021-08-12 09:30:00,58.5,58.56,57.72,57.8,87152.0,52.4773,52.5311,51.7776,51.8493,87152.0
2021-08-12 10:00:00,57.78,57.97,57.58,57.61,51528.0,51.8314,52.0018,51.652,51.6789,51528.0
2021-08-12 10:30:00,57.61,57.82,57.57,57.65,36607.0,51.6789,51.8673,51.643,51.7148,36607.0
2021-08-12 11:00:00,57.67,57.67,57.36,57.58,56409.0,51.7327,51.7327,51.4546,51.652,56409.0
2021-08-12 11:30:00,57.58,57.58,57.35,57.5,62810.0,51.652,51.652,51.4457,51.5802,62810.0
2021-08-12 12:00:00,57.5,57.71,57.5,57.63,44686.0,51.5802,51.7686,51.5802,51.6968,44686.0
2021-08-12 12:30:00,57.65,57.73,57.59,57.6,24396.0,51.7148,51.7865,51.661,51.6699,24396.0
2021-08-12 13:00:00,57.63,57.64,57.49,57.56,25304.0,51.6968,51.7058,51.5713,51.634,25304.0
2021-08-12 13:30:00,57.55,57.74,57.53,57.71,41219.0,51.6251,51.7955,51.6071,51.7686,41219.0
2021-08-12 14:00:00,57.76,57.78,57.63,57.68,20112.0,51.8135,51.8314,51.6968,51.7417,20112.0
2021-08-12 14:30:00,57.69,57.73,57.59,57.65,18672.0,51.7507,51.7865,51.661,51.7148,18672.0
2021-08-12 15:00:00,57.65,57.85,57.64,57.75,47884.0,51.7148,51.8942,51.7058,51.8045,47884.0
2021-08-12 15:30:00,57.74,57.99,57.74,57.98,161827.0,51.7955,52.0198,51.7955,52.0108,161827.0
2021-08-13 09:30:00,58.57,59.02,58.39,58.64,89829.0,52.5401,52.9437,52.3786,52.6029,89829.0
2021-08-13 10:00:00,58.63,59.37,58.63,58.91,71487.0,52.5939,53.2577,52.5939,52.8451,71487.0
2021-08-13 10:30:00,58.92,59.17,58.79,59.08,32631.0,52.854,53.0783,52.7374,52.9976,32631.0
2021-08-13 11:00:00,59.05,59.25,59.05,59.13,23488.0,52.9706,53.1501,52.9706,53.0424,23488.0
2021-08-13 11:30:00,59.11,59.26,58.99,59.21,47607.0,53.0245,53.159,52.9168,53.1142,47607.0
2021-08-13 12:00:00,59.24,59.36,59.18,59.2,69271.0,53.1411,53.2487,53.0873,53.1052,69271.0
2021-08-13 12:30:00,59.21,59.22,58.9,58.96,22793.0,53.1142,53.1231,52.8361,52.8899,22793.0
2021-08-13 13:00:00,58.97,59.05,58.94,59.0,19344.0,52.8989,52.9706,52.872,52.9258,19344.0
2021-08-13 13:30:00,58.99,59.11,58.93,59.01,18395.0,52.9168,53.0245,52.863,52.9348,18395.0
2021-08-13 14:00:00,59.04,59.27,59.04,59.24,32226.0,52.9617,53.168,52.9617,53.1411,32226.0
2021-08-13 14:30:00,59.19,59.25,59.13,59.2,15111.0,53.0962,53.1501,53.0424,53.1052,15111.0
2021-08-13 15:00:00,59.19,59.22,59.11,59.17,28189.0,53.0962,53.1231,53.0245,53.0783,28189.0
2021-08-13 15:30:00,59.17,59.23,59.07,59.15,102562.0,53.0783,53.1321,52.9886,53.0604,102562.0
2021-08-16 09:30:00,59.06,59.73,58.87,59.17,102244.0,52.9796,53.5806,52.8092,53.0783,102244.0
2021-08-16 10:00:00,59.22,59.37,58.65,58.81,103267.0,53.1231,53.2577,52.6118,52.7554,103267.0
2021-08-16 10:30:00,58.8,59.18,58.65,59.18,72825.0,52.7464,53.0873,52.6118,53.0873,72825.0
2021-08-16 11:00:00,59.22,59.26,58.9,59.03,40932.0,53.1231,53.159,52.8361,52.9527,40932.0
2021-08-16 11:30:00,59.03,59.08,58.7,58.83,46759.0,52.9527,52.9976,52.6567,52.7733,46759.0
2021-08-16 12:00:00,58.83,58.92,58.61,58.66,28809.0,52.7733,52.854,52.5759,52.6208,28809.0
2021-08-16 12:30:00,58.64,58.68,58.56,58.67,18385.0,52.6029,52.6387,52.5311,52.6298,18385.0
2021-08-16 13:00:00,58.67,58.72,58.37,58.5,34537.0,52.6298,52.6746,52.3607,52.4773,34537.0
2021-08-16 13:30:00,58.51,58.56,58.45,58.47,22617.0,52.4862,52.5311,52.4324,52.4504,22617.0
2021-08-16 14:00:00,58.48,58.8,58.44,58.78,20258.0,52.4593,52.7464,52.4234,52.7284,20258.0
2021-08-16 14:30:00,58.8,59.01,58.74,58.99,62383.0,52.7464,52.9348,52.6926,52.9168,62383.0
2021-08-16 15:00:00,58.99,59.09,58.91,59.04,45034.0,52.9168,53.0065,52.8451,52.9617,45034.0
2021-08-16 15:30:00,59.02,59.08,58.94,58.99,170971.0,52.9437,52.9976,52.872,52.9168,170971.0
2021-08-17 09:30:00,58.73,59.01,58.5,58.93,67162.0,52.6836,52.9348,52.4773,52.863,67162.0
2021-08-17 10:00:00,58.95,58.97,58.27,58.47,64144.0,52.8809,52.8989,52.271,52.4504,64144.0
2021-08-17 10:30:00,58.48,58.79,58.41,58.63,58124.0,52.4593,52.7374,52.3965,52.5939,58124.0
2021-08-17 11:00:00,58.61,58.74,58.39,58.41,49005.0,52.5759,52.6926,52.3786,52.3965,49005.0
2021-08-17 11:30:00,58.39,58.47,58.24,58.4,29884.0,52.3786,52.4504,52.244,52.3876,29884.0
2021-08-17 12:00:00,58.39,58.5,58.35,58.45,27609.0,52.3786,52.4773,52.3427,52.4324,27609.0
2021-08-17 12:30:00,58.44,58.55,58.32,58.47,24495.0,52.4234,52.5221,52.3158,52.4504,24495.0
2021-08-17 13:00:00,58.47,58.68,58.4,58.65,25580.0,52.4504,52.6387,52.3876,52.6118,25580.0
2021-08-17 13:30:00,58.64,58.64,58.31,58.32,22316.0,52.6029,52.6029,52.3068,52.3158,22316.0
2021-08-17 14:00:00,58.35,58.49,58.31,58.31,25658.0,52.3427,52.4683,52.3068,52.3068,25658.0
2021-08-17 14:30:00,58.3,58.3,57.99,58.06,61394.0,52.2979,52.2979,52.0198,52.0826,61394.0
2021-08-17 15:00:00,58.06,58.2,58.04,58.18,63470.0,52.0826,52.2082,52.0646,52.1902,63470.0
2021-08-17 15:30:00,58.18,58.39,58.13,58.35,135035.0,52.1902,52.3786,52.1454,52.3427,135035.0
2021-08-18 09:30:00,58.19,58.34,57.11,57.14,124578.0,52.1992,52.3337,51.2304,51.2573,124578.0
2021-08-18 10:00:00,57.12,57.21,56.69,56.81,147158.0,51.2393,51.3201,50.8536,50.9613,147158.0
2021-08-18 10:30:00,56.82,56.82,56.38,56.66,97928.0,50.9702,50.9702,50.5755,50.8267,97928.0
2021-08-18 11:00:00,56.65,56.65,56.11,56.48,128355.0,50.8177,50.8177,50.3333,50.6652,128355.0
2021-08-18 11:30:00,56.48,56.64,56.44,56.64,116411.0,50.6652,50.8088,50.6294,50.8088,116411.0
2021-08-18 12:00:00,56.67,56.78,56.49,56.53,93091.0,50.8357,50.9344,50.6742,50.7101,93091.0
2021-08-18 12:30:00,56.53,56.6,56.45,56.53,49105.0,50.7101,50.7729,50.6383,50.7101,49105.0
2021-08-18 13:00:00,56.54,56.61,56.45,56.55,46777.0,50.7191,50.7819,50.6383,50.728,46777.0
2021-08-18 13:30:00,56.54,56.55,56.26,56.34,68955.0,50.7191,50.728,50.4679,50.5397,68955.0
2021-08-18 14:00:00,56.34,56.93,56.33,56.82,152018.0,50.5397,51.0689,50.5307,50.9702,152018.0
2021-08-18 14:30:00,56.83,56.99,56.6,56.62,56778.0,50.9792,51.1227,50.7729,50.7908,56778.0
2021-08-18 15:00:00,56.62,56.72,56.46,56.47,50033.0,50.7908,50.8805,50.6473,50.6563,50033.0
2021-08-18 15:30:00,56.46,56.77,56.41,56.59,275337.0,50.6473,50.9254,50.6024,50.7639,275337.0
2021-08-19 09:30:00,56.27,56.6,55.92,56.59,220305.0,50.4769,50.7729,50.1629,50.7639,220305.0
2021-08-19 10:00:00,56.57,56.58,56.02,56.34,92304.0,50.746,50.7549,50.2526,50.5397,92304.0
2021-08-19 10:30:00,56.41,56.5,56.01,56.16,75776.0,50.6024,50.6832,50.2436,50.3782,75776.0
2021-08-19 11:00:00,56.14,56.29,56.01,56.02,119309.0,50.3602,50.4948,50.2436,50.2526,119309.0
2021-08-19 11:30:00,56.05,56.51,56.0,56.36,97026.0,50.2795,50.6921,50.2347,50.5576,97026.0
2021-08-19 12:00:00,56.36,56.37,56.1,56.2,134097.0,50.5576,50.5666,50.3244,50.4141,134097.0
2021-08-19 12:30:00,56.18,56.29,56.05,56.24,76765.0,50.3961,50.4948,50.2795,50.4499,76765.0
2021-08-19 13:00:00,56.25,56.27,56.02,56.05,51662.0,50.4589,50.4769,50.2526,50.2795,51662.0
2021-08-19 13:30:00,56.06,56.25,55.98,56.0,73068.0,50.2885,50.4589,50.2167,50.2347,73068.0
2021-08-19 14:00:00,55.98,56.0,55.68,55.7,93095.0,50.2167,50.2347,49.9476,49.9655,93095.0
2021-08-19 14:30:00,55.68,55.93,55.63,55.9,64106.0,49.9476,50.1719,49.9027,50.1449,64106.0
2021-08-19 15:00:00,55.9,56.03,55.85,56.01,73516.0,50.1449,50.2616,50.1001,50.2436,73516.0
2021-08-19 15:30:00,56.01,56.06,55.89,55.96,145726.0,50.2436,50.2885,50.136,50.1988,145726.0
2021-08-20 09:30:00,55.7,56.11,55.56,55.82,113670.0,49.9655,50.3333,49.84,50.0732,113670.0
2021-08-20 10:00:00,55.86,55.97,55.73,55.85,58085.0,50.1091,50.2077,49.9925,50.1001,58085.0
2021-08-20 10:30:00,55.82,56.2,55.74,56.19,214909.0,50.0732,50.4141,50.0014,50.4051,214909.0
2021-08-20 11:00:00,56.18,56.45,56.08,56.4,52013.0,50.3961,50.6383,50.3064,50.5935,52013.0
2021-08-20 11:30:00,56.38,56.53,56.28,56.53,76695.0,50.5755,50.7101,50.4858,50.7101,76695.0
2021-08-20 12:00:00,56.52,56.61,56.26,56.27,36812.0,50.7011,50.7819,50.4679,50.4769,36812.0
2021-08-20 12:30:00,56.27,56.43,56.19,56.33,35582.0,50.4769,50.6204,50.4051,50.5307,35582.0
2021-08-20 13:00:00,56.33,56.41,56.24,56.29,54902.0,50.5307,50.6024,50.4499,50.4948,54902.0
2021-08-20 13:30:00,56.34,56.38,56.12,56.15,22630.0,50.5397,50.5755,50.3423,50.3692,22630.0
2021-08-20 14:00:00,56.13,56.15,55.96,55.97,64657.0,50.3513,50.3692,50.1988,50.2077,64657.0
2021-08-20 14:30:00,55.98,56.02,55.82,56.0,396076.0,50.2167,50.2526,50.0732,50.2347,396076.0
2021-08-20 15:00:00,56.02,56.13,55.95,56.01,127352.0,50.2526,50.3513,50.1898,50.2436,127352.0
2021-08-20 15:30:00,56.02,56.15,55.99,56.12,191147.0,50.2526,50.3692,50.2257,50.3423,191147.0
2021-08-23 09:30:00,57.17,57.42,56.72,57.03,153073.0,51.2842,51.5085,50.8805,51.1586,153073.0
2021-08-23 10:00:00,57.03,57.12,56.87,57.07,73409.0,51.1586,51.2393,51.0151,51.1945,73409.0
2021-08-23 10:30:00,57.07,57.92,57.07,57.88,96215.0,51.1945,51.957,51.1945,51.9211,96215.0
2021-08-23 11:00:00,57.88,58.24,57.87,58.24,42950.0,51.9211,52.244,51.9121,52.244,42950.0
2021-08-23 11:30:00,58.27,58.39,58.11,58.39,46660.0,52.271,52.3786,52.1274,52.3786,46660.0
2021-08-23 12:00:00,58.39,58.49,58.25,58.26,44606.0,52.3786,52.4683,52.253,52.262,44606.0
2021-08-23 12:30:00,58.27,58.27,58.1,58.18,34113.0,52.271,52.271,52.1185,52.1902,34113.0
2021-08-23 13:00:00,58.18,58.27,58.04,58.27,43566.0,52.1902,52.271,52.0646,52.271,43566.0
2021-08-23 13:30:00,58.24,58.25,58.08,58.2,19168.0,52.244,52.253,52.1005,52.2082,19168.0
2021-08-23 14:00:00,58.18,58.25,58.09,58.2,28570.0,52.1902,52.253,52.1095,52.2082,28570.0
2021-08-23 14:30:00,58.21,58.44,58.21,58.38,65529.0,52.2171,52.4234,52.2171,52.3696,65529.0
2021-08-23 15:00:00,58.38,58.52,58.21,58.23,55456.0,52.3696,52.4952,52.2171,52.2351,55456.0
2021-08-23 15:30:00,58.24,58.35,58.14,58.26,172232.0,52.244,52.3427,52.1543,52.262,172232.0
2021-08-24 09:30:00,58.4,58.76,57.8,58.1,121596.0,52.3876,52.7105,51.8493,52.1185,121596.0
2021-08-24 10:00:00,58.03,58.38,58.01,58.24,65285.0,52.0557,52.3696,52.0377,52.244,65285.0
2021-08-24 10:30:00,58.23,58.41,58.01,58.11,57008.0,52.2351,52.3965,52.0377,52.1274,57008.0
2021-08-24 11:00:00,58.1,58.37,58.04,58.31,58873.0,52.1185,52.3607,52.0646,52.3068,58873.0
2021-08-24 11:30:00,58.31,58.42,58.15,58.25,88519.0,52.3068,52.4055,52.1633,52.253,88519.0
2021-08-24 12:00:00,58.26,58.54,58.21,58.42,42918.0,52.262,52.5132,52.2171,52.4055,42918.0
2021-08-24 12:30:00,58.41,58.46,58.3,58.39,22109.0,52.3965,52.4414,52.2979,52.3786,22109.0
2021-08-24 13:00:00,58.39,58.43,58.2,58.27,22124.0,52.3786,52.4145,52.2082,52.271,22124.0
2021-08-24 13:30:00,58.27,58.3,58.16,58.22,38809.0,52.271,52.2979,52.1723,52.2261,38809.0
2021-08-24 14:00:00,58.22,58.3,58.13,58.27,27666.0,52.2261,52.2979,52.1454,52.271,27666.0
2021-08-24 14:30:00,58.26,58.43,58.2,58.42,45119.0,52.262,52.4145,52.2082,52.4055,45119.0
2021-08-24 15:00:00,58.42,58.6,58.37,58.37,47474.0,52.4055,52.567,52.3607,52.3607,47474.0
2021-08-24 15:30:00,58.37,58.42,58.21,58.26,128787.0,52.3607,52.4055,52.2171,52.262,128787.0
2021-08-25 09:30:00,57.71,57.82,57.14,57.54,161087.0,51.7686,51.8673,51.2573,51.6161,161087.0
2021-08-25 10:00:00,57.53,57.63,57.23,57.23,85330.0,51.6071,51.6968,51.338,51.338,85330.0
2021-08-25 10:30:00,57.19,57.26,57.0,57.08,89884.0,51.3021,51.3649,51.1317,51.2035,89884.0
2021-08-25 11:00:00,57.1,57.42,57.05,57.37,167412.0,51.2214,51.5085,51.1766,51.4636,167412.0
2021-08-25 11:30:00,57.36,57.45,57.29,57.38,32005.0,51.4546,51.5354,51.3918,51.4726,32005.0
2021-08-25 12:00:00,57.38,57.43,57.27,57.28,16395.0,51.4726,51.5174,51.3739,51.3829,16395.0
2021-08-25 12:30:00,57.29,57.53,57.28,57.38,48321.0,51.3918,51.6071,51.3829,51.4726,48321.0
2021-08-25 13:00:00,57.36,57.37,57.12,57.23,40888.0,51.4546,51.4636,51.2393,51.338,40888.0
2021-08-25 13:30:00,57.22,57.27,57.11,57.2,31974.0,51.3291,51.3739,51.2304,51.3111,31974.0
2021-08-25 14:00:00,57.23,57.5,57.19,57.45,22717.0,51.338,51.5802,51.3021,51.5354,22717.0
2021-08-25 14:30:00,57.45,57.51,57.35,57.44,62075.0,51.5354,51.5892,51.4457,51.5264,62075.0
2021-08-25 15:00:00,57.44,57.48,57.31,57.32,38121.0,51.5264,51.5623,51.4098,51.4188,38121.0
2021-08-25 15:30:00,57.31,57.38,57.19,57.2,133286.0,51.4098,51.4726,51.3021,51.3111,133286.0
2021-08-26 09:30:00,56.62,57.28,56.6,57.28,67084.0,50.7908,51.3829,50.7729,51.3829,67084.0
2021-08-26 10:00:00,57.26,57.33,57.04,57.22,61267.0,51.3649,51.4277,51.1676,51.3291,61267.0
2021-08-26 10:30:00,57.23,57.33,57.08,57.09,51681.0,51.338,51.4277,51.2035,51.2124,51681.0
2021-08-26 11:00:00,57.12,57.39,57.07,57.09,35228.0,51.2393,51.4816,51.1945,51.2124,35228.0
2021-08-26 11:30:00,57.09,57.11,56.97,57.05,40841.0,51.2124,51.2304,51.1048,51.1766,40841.0
2021-08-26 12:00:00,57.04,57.16,56.92,56.95,24675.0,51.1676,51.2752,51.0599,51.0868,24675.0
2021-08-26 12:30:00,56.92,57.03,56.9,56.94,24069.0,51.0599,51.1586,51.042,51.0779,24069.0
2021-08-26 13:00:00,56.95,57.02,56.74,56.82,16252.0,51.0868,51.1496,50.8985,50.9702,16252.0
2021-08-26 13:30:00,56.81,56.88,56.75,56.77,18718.0,50.9613,51.0241,50.9074,50.9254,18718.0
2021-08-26 14:00:00,56.75,56.79,56.58,56.62,29350.0,50.9074,50.9433,50.7549,50.7908,29350.0
2021-08-26 14:30:00,56.63,56.63,56.45,56.47,79059.0,50.7998,50.7998,50.6383,50.6563,79059.0
2021-08-26 15:00:00,56.48,56.7,56.41,56.58,119166.0,50.6652,50.8626,50.6024,50.7549,119166.0
2021-08-26 15:30:00,56.57,56.63,56.48,56.52,176903.0,50.746,50.7998,50.6652,50.7011,176903.0
2021-08-27 09:30:00,56.57,57.1,56.34,56.98,57984.0,50.746,51.2214,50.5397,51.1138,57984.0
2021-08-27 10:00:00,56.89,57.42,56.73,57.19,79478.0,51.033,51.5085,50.8895,51.3021,79478.0
2021-08-27 10:30:00,57.2,57.59,57.11,57.59,95303.0,51.3111,51.661,51.2304,51.661,95303.0
2021-08-27 11:00:00,57.61,57.72,57.47,57.5,71823.0,51.6789,51.7776,51.5533,51.5802,71823.0
2021-08-27 11:30:00,57.52,57.91,57.51,57.84,51414.0,51.5982,51.948,51.5892,51.8852,51414.0
2021-08-27 12:00:00,57.85,57.98,57.76,57.89,32321.0,51.8942,52.0108,51.8135,51.9301,32321.0
2021-08-27 12:30:00,57.92,58.33,57.92,58.3,60782.0,51.957,52.3248,51.957,52.2979,60782.0
2021-08-27 13:00:00,58.3,58.33,58.16,58.26,35035.0,52.2979,52.3248,52.1723,52.262,35035.0
2021-08-27 13:30:00,58.26,58.64,58.26,58.61,66942.0,52.262,52.6029,52.262,52.5759,66942.0
2021-08-27 14:00:00,58.6,58.7,58.49,58.65,44227.0,52.567,52.6567,52.4683,52.6118,44227.0
2021-08-27 14:30:00,58.68,58.68,58.51,58.6,46440.0,52.6387,52.6387,52.4862,52.567,46440.0
2021-08-27 15:00:00,58.61,58.72,58.56,58.61,50064.0,52.5759,52.6746,52.5311,52.5759,50064.0
2021-08-27 15:30:00,58.62,58.62,58.45,58.57,178037.0,52.5849,52.5849,52.4324,52.5401,178037.0
2021-08-30 09:30:00,58.76,58.91,57.95,57.96,133912.0,52.7105,52.8451,51.9839,51.9929,133912.0
2021-08-30 10:00:00,57.97,58.2,57.82,57.84,75449.0,52.0018,52.2082,51.8673,51.8852,75449.0
2021-08-30 10:30:00,57.84,57.86,57.61,57.74,75160.0,51.8852,51.9032,51.6789,51.7955,75160.0
2021-08-30 11:00:00,57.74,57.75,57.56,57.71,53015.0,51.7955,51.8045,51.634,51.7686,53015.0
2021-08-30 11:30:00,57.7,57.71,57.5,57.57,40308.0,51.7596,51.7686,51.5802,51.643,40308.0
2021-08-30 12:00:00,57.6,57.66,57.37,57.45,41948.0,51.6699,51.7238,51.4636,51.5354,41948.0
2021-08-30 12:30:00,57.43,57.58,57.42,57.58,28777.0,51.5174,51.652,51.5085,51.652,28777.0
2021-08-30 13:00:00,57.6,57.67,57.44,57.5,33575.0,51.6699,51.7327,51.5264,51.5802,33575.0
2021-08-30 13:30:00,57.47,57.61,57.45,57.47,29427.0,51.5533,51.6789,51.5354,51.5533,29427.0
2021-08-30 14:00:00,57.46,57.47,57.33,57.33,43299.0,51.5443,51.5533,51.4277,51.4277,43299.0
2021-08-30 14:30:00,57.34,57.48,57.27,57.47,56952.0,51.4367,51.5623,51.3739,51.5533,56952.0
2021-08-30 15:00:00,57.47,57.48,57.3,57.32,51871.0,51.5533,51.5623,51.4008,51.4188,51871.0
2021-08-30 15:30:00,57.32,57.36,57.19,57.27,261306.0,51.4188,51.4546,51.3021,51.3739,261306.0
2021-08-31 09:30:00,57.3,58.0,57.11,57.53,126976.0,51.7136,52.3453,51.5421,51.9212,126976.0
2021-08-31 10:00:00,57.56,58.16,57.49,58.13,148923.0,51.9482,52.4897,51.8851,52.4627,148923.0
2021-08-31 10:30:00,58.11,58.62,57.87,57.92,190673.0,52.4446,52.9049,52.228,52.2731,190673.0
2021-08-31 11:00:00,57.94,58.0,57.81,57.94,123771.0,52.2912,52.3453,52.1739,52.2912,123771.0
2021-08-31 11:30:00,57.95,58.13,57.93,57.96,71417.0,52.3002,52.4627,52.2822,52.3092,71417.0
2021-08-31 12:00:00,57.98,58.0,57.85,57.88,53196.0,52.3273,52.3453,52.21,52.237,53196.0
2021-08-31 12:30:00,57.89,58.06,57.84,57.87,44824.0,52.2461,52.3995,52.2009,52.228,44824.0
2021-08-31 13:00:00,57.84,58.02,57.79,57.97,54857.0,52.2009,52.3634,52.1558,52.3183,54857.0
2021-08-31 13:30:00,58.02,58.04,57.6,57.62,52259.0,52.3634,52.3814,51.9843,52.0024,52259.0
2021-08-31 14:00:00,57.62,57.66,57.52,57.54,54710.0,52.0024,52.0385,51.9121,51.9302,54710.0
2021-08-31 14:30:00,57.54,57.66,57.43,57.64,110763.0,51.9302,52.0385,51.8309,52.0204,110763.0
2021-08-31 15:00:00,57.63,57.74,57.53,57.58,202112.0,52.0114,52.1107,51.9212,51.9663,202112.0
2021-08-31 15:30:00,57.58,57.66,57.35,57.52,500041.0,51.9663,52.0385,51.7587,51.9121,500041.0
2021-09-01 09:30:00,57.99,58.29,57.58,57.77,180049.0,52.3363,52.6071,51.9663,52.1378,180049.0
2021-09-01 10:00:00,57.73,57.91,57.44,57.53,112404.0,52.1017,52.2641,51.8399,51.9212,112404.0
2021-09-01 10:30:00,57.52,57.62,57.16,57.16,95600.0,51.9121,52.0024,51.5872,51.5872,95600.0
2021-09-01 11:00:00,57.15,57.61,57.12,57.5,142681.0,51.5782,51.9934,51.5511,51.8941,142681.0
2021-09-01 11:30:00,57.5,57.71,57.45,57.65,87558.0,51.8941,52.0836,51.849,52.0295,87558.0
2021-09-01 12:00:00,57.64,57.69,57.46,57.46,99249.0,52.0204,52.0656,51.858,51.858,99249.0
2021-09-01 12:30:00,57.46,57.53,57.29,57.36,54388.0,51.858,51.9212,51.7046,51.7677,54388.0
2021-09-01 13:00:00,57.36,57.39,57.23,57.24,32022.0,51.7677,51.7948,51.6504,51.6594,32022.0
2021-09-01 13:30:00,57.23,57.33,57.09,57.16,50627.0,51.6504,51.7407,51.5241,51.5872,50627.0
2021-09-01 14:00:00,57.16,57.29,57.05,57.25,37154.0,51.5872,51.7046,51.488,51.6685,37154.0
2021-09-01 14:30:00,57.24,57.24,57.04,57.11,37246.0,51.6594,51.6594,51.4789,51.5421,37246.0
2021-09-01 15:00:00,57.1,57.32,57.07,57.18,52586.0,51.5331,51.7316,51.506,51.6053,52586.0
2021-09-01 15:30:00,57.19,57.19,56.99,57.01,236261.0,51.6143,51.6143,51.4338,51.4519,236261.0
2021-09-02 09:30:00,57.08,57.25,56.75,57.03,97988.0,51.515,51.6685,51.2172,51.4699,97988.0
2021-09-02 10:00:00,57.02,57.08,56.68,56.75,68655.0,51.4609,51.515,51.154,51.2172,68655.0
2021-09-02 10:30:00,56.74,57.0,56.68,56.89,54853.0,51.2082,51.4428,51.154,51.3436,54853.0
2021-09-02 11:00:00,56.89,56.94,56.72,56.74,32727.0,51.3436,51.3887,51.1901,51.2082,32727.0
2021-09-02 11:30:00,56.76,56.87,56.68,56.76,45769.0,51.2262,51.3255,51.154,51.2262,45769.0
2021-09-02 12:00:00,56.77,56.91,56.74,56.81,50754.0,51.2353,51.3616,51.2082,51.2714,50754.0
2021-09-02 12:30:00,56.79,57.0,56.73,56.94,24631.0,51.2533,51.4428,51.1992,51.3887,24631.0
2021-09-02 13:00:00,56.93,56.98,56.8,56.97,27132.0,51.3797,51.4248,51.2623,51.4158,27132.0
2021-09-02 13:30:00,56.98,57.26,56.98,57.21,36118.0,51.4248,51.6775,51.4248,51.6324,36118.0
2021-09-02 14:00:00,57.22,57.36,57.19,57.26,61383.0,51.6414,51.7677,51.6143,51.6775,61383.0
2021-09-02 14:30:00,57.25,57.38,57.24,57.38,39229.0,51.6685,51.7858,51.6594,51.7858,39229.0
2021-09-02 15:00:00,57.38,57.47,57.29,57.46,35659.0,51.7858,51.867,51.7046,51.858,35659.0
2021-09-02 15:30:00,57.47,57.63,57.45,57.62,154119.0,51.867,52.0114,51.849,52.0024,154119.0
2021-09-03 09:30:00,58.64,59.18,58.16,58.43,188874.0,52.9229,53.4103,52.4897,52.7334,188874.0
2021-09-03 10:00:00,58.48,59.14,58.33,59.06,79047.0,52.7785,53.3742,52.6432,53.302,79047.0
2021-09-03 10:30:00,59.04,59.6,59.04,59.36,117226.0,53.2839,53.7893,53.2839,53.5727,117226.0
2021-09-03 11:00:00,59.4,59.5,59.17,59.17,54700.0,53.6088,53.6991,53.4013,53.4013,54700.0
2021-09-03 11:30:00,59.17,59.17,58.79,59.02,54830.0,53.4013,53.4013,53.0583,53.2659,54830.0
2021-09-03 12:00:00,58.98,59.06,58.73,58.74,35713.0,53.2298,53.302,53.0042,53.0132,35713.0
2021-09-03 12:30:00,58.75,58.89,58.69,58.85,43190.0,53.0222,53.1486,52.9681,53.1125,43190.0
2021-09-03 13:00:00,58.84,59.14,58.83,59.12,38389.0,53.1034,53.3742,53.0944,53.3561,38389.0
2021-09-03 13:30:00,59.13,59.29,59.09,59.27,48120.0,53.3652,53.5096,53.3291,53.4915,48120.0
2021-09-03 14:00:00,59.28,59.3,59.02,59.15,52302.0,53.5005,53.5186,53.2659,53.3832,52302.0
2021-09-03 14:30:00,59.16,59.3,59.13,59.25,41247.0,53.3922,53.5186,53.3652,53.4735,41247.0
2021-09-03 15:00:00,59.23,59.32,59.08,59.12,84586.0,53.4554,53.5366,53.32,53.3561,84586.0
2021-09-03 15:30:00,59.12,59.12,58.84,58.87,120771.0,53.3561,53.3561,53.1034,53.1305,120771.0
2021-09-07 09:30:00,58.08,58.5,57.98,58.33,138515.0,52.4175,52.7966,52.3273,52.6432,138515.0
2021-09-07 10:00:00,58.31,58.39,57.24,57.41,117531.0,52.6251,52.6973,51.6594,51.8129,117531.0
2021-09-07 10:30:00,57.4,57.4,57.1,57.27,102170.0,51.8038,51.8038,51.5331,51.6865,102170.0
2021-09-07 11:00:00,57.29,57.34,56.73,56.87,63574.0,51.7046,51.7497,51.1992,51.3255,63574.0
2021-09-07 11:30:00,56.89,57.21,56.88,57.07,58758.0,51.3436,51.6324,51.3345,51.506,58758.0
2021-09-07 12:00:00,57.12,57.15,56.82,56.98,73531.0,51.5511,51.5782,51.2804,51.4248,73531.0
2021-09-07 12:30:00,57.01,57.11,56.91,57.06,48714.0,51.4519,51.5421,51.3616,51.497,48714.0
2021-09-07 13:00:00,57.06,57.18,56.99,56.99,53460.0,51.497,51.6053,51.4338,51.4338,53460.0
2021-09-07 13:30:00,57.0,57.22,56.96,57.19,30942.0,51.4428,51.6414,51.4067,51.6143,30942.0
2021-09-07 14:00:00,57.22,57.35,57.11,57.14,19526.0,51.6414,51.7587,51.5421,51.5692,19526.0
2021-09-07 14:30:00,57.14,57.22,57.04,57.19,33270.0,51.5692,51.6414,51.4789,51.6143,33270.0
2021-09-07 15:00:00,57.19,57.19,57.03,57.04,49223.0,51.6143,51.6143,51.4699,51.4789,49223.0
2021-09-07 15:30:00,57.02,57.16,56.99,57.05,142147.0,51.4609,51.5872,51.4338,51.488,142147.0
2021-09-08 09:30:00,56.94,57.11,56.54,57.03,157244.0,51.3887,51.5421,51.0277,51.4699,157244.0
2021-09-08 10:00:00,56.99,57.27,56.93,56.93,85298.0,51.4338,51.6865,51.3797,51.3797,85298.0
2021-09-08 10:30:00,56.9,56.94,56.66,56.8,96761.0,51.3526,51.3887,51.136,51.2623,96761.0
2021-09-08 11:00:00,56.78,57.45,56.77,57.05,94785.0,51.2443,51.849,51.2353,51.488,94785.0
2021-09-08 11:30:00,57.05,57.09,56.81,56.96,44494.0,51.488,51.5241,51.2714,51.4067,44494.0
2021-09-08 12:00:00,56.96,57.14,56.9,56.93,36422.0,51.4067,51.5692,51.3526,51.3797,36422.0
2021-09-08 12:30:00,56.89,56.99,56.82,56.94,25071.0,51.3436,51.4338,51.2804,51.3887,25071.0
2021-09-08 13:00:00,56.95,57.27,56.89,57.26,77048.0,51.3977,51.6865,51.3436,51.6775,77048.0
2021-09-08 13:30:00,57.27,57.31,57.14,57.15,37191.0,51.6865,51.7226,51.5692,51.5782,37191.0
2021-09-08 14:00:00,57.19,57.29,57.09,57.17,33007.0,51.6143,51.7046,51.5241,51.5963,33007.0
2021-09-08 14:30:00,57.16,57.29,57.12,57.25,40444.0,51.5872,51.7046,51.5511,51.6685,40444.0
2021-09-08 15:00:00,57.26,57.26,57.07,57.12,42403.0,51.6775,51.6775,51.506,51.5511,42403.0
2021-09-08 15:30:00,57.14,57.14,56.89,56.98,115180.0,51.5692,51.5692,51.3436,51.4248,115180.0
2021-09-09 09:30:00,57.33,57.33,56.5,56.5,183882.0,51.7407,51.7407,50.9916,50.9916,183882.0
2021-09-09 10:00:00,56.51,56.51,56.21,56.36,91765.0,51.0006,51.0006,50.7299,50.8652,91765.0
2021-09-09 10:30:00,56.33,56.38,56.11,56.33,84622.0,50.8382,50.8833,50.6396,50.8382,84622.0
2021-09-09 11:00:00,56.35,56.62,56.18,56.51,76394.0,50.8562,51.0999,50.7028,51.0006,76394.0
2021-09-09 11:30:00,56.55,56.6,56.33,56.52,43936.0,51.0367,51.0818,50.8382,51.0096,43936.0
2021-09-09 12:00:00,56.5,56.68,56.45,56.68,41797.0,50.9916,51.154,50.9465,51.154,41797.0
2021-09-09 12:30:00,56.67,56.77,56.57,56.75,39930.0,51.145,51.2353,51.0548,51.2172,39930.0
2021-09-09 13:00:00,56.76,56.85,56.62,56.74,39679.0,51.2262,51.3075,51.0999,51.2082,39679.0
2021-09-09 13:30:00,56.71,56.73,56.55,56.59,24362.0,51.1811,51.1992,51.0367,51.0728,24362.0
2021-09-09 14:00:00,56.57,56.6,56.49,56.52,27205.0,51.0548,51.0818,50.9826,51.0096,27205.0
2021-09-09 14:30:00,56.52,56.61,56.48,56.53,31440.0,51.0096,51.0909,50.9735,51.0187,31440.0
2021-09-09 15:00:00,56.53,56.53,56.34,56.4,39894.0,51.0187,51.0187,50.8472,50.9013,39894.0
2021-09-09 15:30:00,56.37,56.82,56.35,56.68,179354.0,50.8743,51.2804,50.8562,51.154,179354.0
2021-09-10 09:30:00,55.98,56.3,55.66,56.23,224820.0,50.5223,50.8111,50.2335,50.7479,224820.0
2021-09-10 10:00:00,56.24,56.49,56.04,56.1,52207.0,50.7569,50.9826,50.5764,50.6306,52207.0
2021-09-10 10:30:00,56.07,56.13,55.89,55.99,39897.0,50.6035,50.6576,50.441,50.5313,39897.0
2021-09-10 11:00:00,55.99,56.09,55.8,56.06,46472.0,50.5313,50.6215,50.3598,50.5945,46472.0
2021-09-10 11:30:00,56.05,56.11,55.75,55.81,131725.0,50.5854,50.6396,50.3147,50.3688,131725.0
2021-09-10 12:00:00,55.81,55.86,55.61,55.63,90857.0,50.3688,50.414,50.1883,50.2064,90857.0
2021-09-10 12:30:00,55.64,55.75,55.56,55.65,51282.0,50.2154,50.3147,50.1432,50.2244,51282.0
2021-09-10 13:00:00,55.65,55.69,55.42,55.47,55593.0,50.2244,50.2605,50.0169,50.062,55593.0
2021-09-10 13:30:00,55.45,55.5,55.32,55.38,54218.0,50.0439,50.0891,49.9266,49.9808,54218.0
2021-09-10 14:00:00,55.39,55.43,55.23,55.36,58119.0,49.9898,50.0259,49.8454,49.9627,58119.0
2021-09-10 14:30:00,55.37,55.44,55.28,55.29,58468.0,49.9717,50.0349,49.8905,49.8995,58468.0
2021-09-10 15:00:00,55.29,55.32,55.17,55.28,84406.0,49.8995,49.9266,49.7912,49.8905,84406.0
2021-09-10 15:30:00,55.27,55.38,55.16,55.16,352011.0,49.8815,49.9808,49.7822,49.7822,352011.0
2021-09-13 09:30:00,55.32,55.84,55.05,55.8,194723.0,49.9266,50.3959,49.6829,50.3598,194723.0
2021-09-13 10:00:00,55.81,56.14,55.79,55.87,133295.0,50.3688,50.6667,50.3508,50.423,133295.0
2021-09-13 10:30:00,55.88,56.27,55.82,56.2,101938.0,50.432,50.784,50.3779,50.7208,101938.0
2021-09-13 11:00:00,56.19,56.21,55.89,56.12,85629.0,50.7118,50.7299,50.441,50.6486,85629.0
2021-09-13 11:30:00,56.11,56.22,55.95,56.18,37918.0,50.6396,50.7389,50.4952,50.7028,37918.0
2021-09-13 12:00:00,56.2,56.2,55.7,56.03,82742.0,50.7208,50.7208,50.2696,50.5674,82742.0
2021-09-13 12:30:00,56.03,56.19,55.96,56.0,46678.0,50.5674,50.7118,50.5042,50.5403,46678.0
2021-09-13 13:00:00,55.99,56.03,55.69,55.71,49342.0,50.5313,50.5674,50.2605,50.2786,49342.0
2021-09-13 13:30:00,55.71,55.71,55.54,55.71,28098.0,50.2786,50.2786,50.1252,50.2786,28098.0
2021-09-13 14:00:00,55.71,55.8,55.62,55.71,41046.0,50.2786,50.3598,50.1974,50.2786,41046.0
2021-09-13 14:30:00,55.7,55.87,55.67,55.75,33151.0,50.2696,50.423,50.2425,50.3147,33151.0
2021-09-13 15:00:00,55.75,55.79,55.62,55.65,45906.0,50.3147,50.3508,50.1974,50.2244,45906.0
2021-09-13 15:30:00,55.65,55.66,55.4,55.52,164050.0,50.2244,50.2335,49.9988,50.1071,164050.0
2021-09-14 09:30:00,55.86,55.97,55.52,55.71,110910.0,50.414,50.5132,50.1071,50.2786,110910.0
2021-09-14 10:00:00,55.77,55.94,55.5,55.92,78994.0,50.3327,50.4862,50.0891,50.4681,78994.0
2021-09-14 10:30:00,55.95,56.59,55.78,56.37,90709.0,50.4952,51.0728,50.3418,50.8743,90709.0
2021-09-14 11:00:00,56.39,56.54,56.3,56.46,85581.0,50.8923,51.0277,50.8111,50.9555,85581.0
2021-09-14 11:30:00,56.43,56.46,56.24,56.29,50354.0,50.9284,50.9555,50.7569,50.8021,50354.0
2021-09-14 12:00:00,56.3,56.56,56.21,56.49,39142.0,50.8111,51.0457,50.7299,50.9826,39142.0
2021-09-14 12:30:00,56.52,56.55,56.17,56.25,40425.0,51.0096,51.0367,50.6937,50.766,40425.0
2021-09-14 13:00:00,56.23,56.31,56.08,56.14,27027.0,50.7479,50.8201,50.6125,50.6667,27027.0
2021-09-14 13:30:00,56.14,56.37,56.05,56.35,40725.0,50.6667,50.8743,50.5854,50.8562,40725.0
2021-09-14 14:00:00,56.31,56.31,56.06,56.06,28760.0,50.8201,50.8201,50.5945,50.5945,28760.0
2021-09-14 14:30:00,56.05,56.05,55.78,55.79,33824.0,50.5854,50.5854,50.3418,50.3508,33824.0
2021-09-14 15:00:00,55.76,55.83,55.66,55.69,46302.0,50.3237,50.3869,50.2335,50.2605,46302.0
2021-09-14 15:30:00,55.7,55.75,55.61,55.74,95947.0,50.2696,50.3147,50.1883,50.3057,95947.0
2021-09-15 09:30:00,55.47,56.59,55.33,56.45,98293.0,50.062,51.0728,49.9356,50.9465,98293.0
2021-09-15 10:00:00,56.49,56.65,56.28,56.28,65269.0,50.9826,51.127,50.793,50.793,65269.0
2021-09-15 10:30:00,56.23,56.33,56.01,56.21,61233.0,50.7479,50.8382,50.5493,50.7299,61233.0
2021-09-15 11:00:00,56.23,56.3,56.07,56.12,36462.0,50.7479,50.8111,50.6035,50.6486,36462.0
2021-09-15 11:30:00,56.08,56.19,55.99,56.08,35769.0,50.6125,50.7118,50.5313,50.6125,35769.0
2021-09-15 12:00:00,56.06,56.07,55.88,56.01,34471.0,50.5945,50.6035,50.432,50.5493,34471.0
2021-09-15 12:30:00,56.01,56.06,55.86,56.04,108962.0,50.5493,50.5945,50.414,50.5764,108962.0
2021-09-15 13:00:00,56.01,56.38,55.98,56.32,101888.0,50.5493,50.8833,50.5223,50.8291,101888.0
2021-09-15 13:30:00,56.34,56.43,56.19,56.21,36089.0,50.8472,50.9284,50.7118,50.7299,36089.0
2021-09-15 14:00:00,56.21,56.27,56.05,56.05,40759.0,50.7299,50.784,50.5854,50.5854,40759.0
2021-09-15 14:30:00,56.06,56.18,56.02,56.11,28465.0,50.5945,50.7028,50.5584,50.6396,28465.0
2021-09-15 15:00:00,56.1,56.15,56.01,56.11,32868.0,50.6306,50.6757,50.5493,50.6396,32868.0
2021-09-15 15:30:00,56.1,56.14,55.94,55.95,207467.0,50.6306,50.6667,50.4862,50.4952,207467.0
2021-09-16 09:30:00,54.8,54.89,53.56,53.93,290972.0,49.4573,49.5385,48.3382,48.6721,290972.0
2021-09-16 10:00:00,53.9,54.01,53.61,53.86,152569.0,48.6451,48.7443,48.3833,48.609,152569.0
2021-09-16 10:30:00,53.86,53.86,53.42,53.69,125278.0,48.609,48.609,48.2119,48.4555,125278.0
2021-09-16 11:00:00,53.68,53.96,53.6,53.64,75136.0,48.4465,48.6992,48.3743,48.4104,75136.0
2021-09-16 11:30:00,53.64,53.76,53.47,53.68,114436.0,48.4104,48.5187,48.257,48.4465,114436.0
2021-09-16 12:00:00,53.67,53.74,53.54,53.64,57159.0,48.4375,48.5007,48.3202,48.4104,57159.0
2021-09-16 12:30:00,53.61,53.67,53.44,53.5,74994.0,48.3833,48.4375,48.2299,48.2841,74994.0
2021-09-16 13:00:00,53.5,53.67,53.45,53.61,54588.0,48.2841,48.4375,48.2389,48.3833,54588.0
2021-09-16 13:30:00,53.64,53.8,53.61,53.76,31992.0,48.4104,48.5548,48.3833,48.5187,31992.0
2021-09-16 14:00:00,53.76,53.95,53.73,53.88,53525.0,48.5187,48.6902,48.4916,48.627,53525.0
2021-09-16 14:30:00,53.89,54.04,53.87,53.87,60644.0,48.636,48.7714,48.618,48.618,60644.0
2021-09-16 15:00:00,53.88,54.09,53.87,53.92,53137.0,48.627,48.8165,48.618,48.6631,53137.0
2021-09-16 15:30:00,53.91,53.94,53.69,53.83,198589.0,48.6541,48.6812,48.4555,48.5819,198589.0
2021-09-17 09:30:00,53.33,53.56,53.02,53.26,164994.0,48.1306,48.3382,47.8509,48.0675,164994.0
2021-09-17 10:00:00,53.29,53.63,53.07,53.17,228632.0,48.0945,48.4014,47.896,47.9862,228632.0
2021-09-17 10:30:00,53.16,53.37,53.01,53.16,94666.0,47.9772,48.1667,47.8418,47.9772,94666.0
2021-09-17 11:00:00,53.13,53.42,53.03,53.29,60307.0,47.9501,48.2119,47.8599,48.0945,60307.0
2021-09-17 11:30:00,53.28,53.59,53.21,53.35,57155.0,48.0855,48.3653,48.0223,48.1487,57155.0
2021-09-17 12:00:00,53.36,53.4,53.02,53.29,78477.0,48.1577,48.1938,47.8509,48.0945,78477.0
2021-09-17 12:30:00,53.28,53.37,53.15,53.18,52697.0,48.0855,48.1667,47.9682,47.9953,52697.0
2021-09-17 13:00:00,53.18,53.32,53.11,53.12,32890.0,47.9953,48.1216,47.9321,47.9411,32890.0
2021-09-17 13:30:00,53.14,53.25,53.07,53.2,46371.0,47.9592,48.0584,47.896,48.0133,46371.0
2021-09-17 14:00:00,53.21,53.31,53.13,53.29,44645.0,48.0223,48.1126,47.9501,48.0945,44645.0
2021-09-17 14:30:00,53.28,53.42,53.22,53.36,28346.0,48.0855,48.2119,48.0314,48.1577,28346.0
2021-09-17 15:00:00,53.39,53.43,53.19,53.22,38281.0,48.1848,48.2209,48.0043,48.0314,38281.0
2021-09-17 15:30:00,53.23,53.3,53.15,53.24,262071.0,48.0404,48.1036,47.9682,48.0494,262071.0
2021-09-20 09:30:00,52.91,53.16,52.39,53.06,205617.0,47.7516,47.9772,47.2823,47.887,205617.0
2021-09-20 10:00:00,53.03,53.19,52.58,53.06,101378.0,47.8599,48.0043,47.4538,47.887,101378.0
2021-09-20 10:30:00,53.05,53.16,52.86,53.08,60375.0,47.8779,47.9772,47.7065,47.905,60375.0
2021-09-20 11:00:00,53.13,53.5,53.11,53.49,89060.0,47.9501,48.2841,47.9321,48.275,89060.0
2021-09-20 11:30:00,53.52,53.52,52.94,53.01,79605.0,48.3021,48.3021,47.7787,47.8418,79605.0
2021-09-20 12:00:00,53.01,53.1,52.9,52.94,60006.0,47.8418,47.9231,47.7426,47.7787,60006.0
2021-09-20 12:30:00,52.91,53.04,52.82,52.94,60430.0,47.7516,47.8689,47.6704,47.7787,60430.0
2021-09-20 13:00:00,52.94,53.0,52.79,52.92,40614.0,47.7787,47.8328,47.6433,47.7606,40614.0
2021-09-20 13:30:00,52.93,53.03,52.86,52.87,94966.0,47.7696,47.8599,47.7065,47.7155,94966.0
2021-09-20 14:00:00,52.88,52.95,52.53,52.62,42316.0,47.7245,47.7877,47.4086,47.4899,42316.0
2021-09-20 14:30:00,52.62,52.89,52.62,52.81,71894.0,47.4899,47.7335,47.4899,47.6613,71894.0
2021-09-20 15:00:00,52.82,52.94,52.78,52.79,94014.0,47.6704,47.7787,47.6343,47.6433,94014.0
2021-09-20 15:30:00,52.79,53.03,52.72,53.02,286921.0,47.6433,47.8599,47.5801,47.8509,286921.0
2021-09-21 09:30:00,53.44,53.84,53.33,53.33,152020.0,48.2299,48.5909,48.1306,48.1306,152020.0
2021-09-21 10:00:00,53.35,53.45,52.94,53.1,56809.0,48.1487,48.2389,47.7787,47.9231,56809.0
2021-09-21 10:30:00,53.14,53.52,53.01,53.44,64964.0,47.9592,48.3021,47.8418,48.2299,64964.0
2021-09-21 11:00:00,53.44,53.85,53.36,53.84,72969.0,48.2299,48.5999,48.1577,48.5909,72969.0
2021-09-21 11:30:00,53.85,54.0,53.73,53.87,60810.0,48.5999,48.7353,48.4916,48.618,60810.0
2021-09-21 12:00:00,53.88,54.05,53.68,53.7,48498.0,48.627,48.7804,48.4465,48.4646,48498.0
2021-09-21 12:30:00,53.71,53.88,53.65,53.79,41116.0,48.4736,48.627,48.4194,48.5458,41116.0
2021-09-21 13:00:00,53.8,53.8,53.48,53.56,65223.0,48.5548,48.5548,48.266,48.3382,65223.0
2021-09-21 13:30:00,53.57,53.6,53.25,53.37,31372.0,48.3472,48.3743,48.0584,48.1667,31372.0
2021-09-21 14:00:00,53.39,53.39,53.06,53.06,55376.0,48.1848,48.1848,47.887,47.887,55376.0
2021-09-21 14:30:00,53.05,53.14,52.96,52.98,25157.0,47.8779,47.9592,47.7967,47.8148,25157.0
2021-09-21 15:00:00,52.99,53.12,52.91,53.02,46697.0,47.8238,47.9411,47.7516,47.8509,46697.0
2021-09-21 15:30:00,53.02,53.06,52.82,52.87,192561.0,47.8509,47.887,47.6704,47.7155,192561.0
2021-09-22 09:30:00,53.11,53.62,52.94,53.06,142751.0,47.9321,48.3924,47.7787,47.887,142751.0
2021-09-22 10:00:00,53.04,53.22,52.93,52.99,92380.0,47.8689,48.0314,47.7696,47.8238,92380.0
2021-09-22 10:30:00,52.98,53.33,52.98,53.2,92941.0,47.8148,48.1306,47.8148,48.0133,92941.0
2021-09-22 11:00:00,53.21,53.37,53.1,53.29,37916.0,48.0223,48.1667,47.9231,48.0945,37916.0
2021-09-22 11:30:00,53.3,53.71,53.25,53.55,49976.0,48.1036,48.4736,48.0584,48.3292,49976.0
2021-09-22 12:00:00,53.57,53.58,53.37,53.39,28473.0,48.3472,48.3563,48.1667,48.1848,28473.0
2021-09-22 12:30:00,53.38,53.52,53.34,53.36,15606.0,48.1758,48.3021,48.1397,48.1577,15606.0
2021-09-22 13:00:00,53.34,53.42,53.22,53.22,36181.0,48.1397,48.2119,48.0314,48.0314,36181.0
2021-09-22 13:30:00,53.22,53.22,52.96,53.03,42690.0,48.0314,48.0314,47.7967,47.8599,42690.0
2021-09-22 14:00:00,53.03,53.73,52.78,53.65,107555.0,47.8599,48.4916,47.6343,48.4194,107555.0
2021-09-22 14:30:00,53.69,53.77,52.59,52.64,160179.0,48.4555,48.5277,47.4628,47.5079,160179.0
2021-09-22 15:00:00,52.61,52.85,52.49,52.57,87684.0,47.4808,47.6974,47.3725,47.4447,87684.0
2021-09-22 15:30:00,52.58,52.62,52.45,52.53,146076.0,47.4538,47.4899,47.3364,47.4086,146076.0
2021-09-23 09:30:00,52.26,52.46,51.8,51.87,154574.0,47.165,47.3455,46.7498,46.813,154574.0
2021-09-23 10:00:00,51.85,51.86,51.49,51.68,105663.0,46.7949,46.804,46.47,46.6415,105663.0
2021-09-23 10:30:00,51.71,51.87,51.46,51.73,117127.0,46.6686,46.813,46.4429,46.6866,117127.0
2021-09-23 11:00:00,51.71,51.82,51.34,51.46,154577.0,46.6686,46.7678,46.3346,46.4429,154577.0
2021-09-23 11:30:00,51.46,51.91,51.46,51.79,117320.0,46.4429,46.8491,46.4429,46.7408,117320.0
2021-09-23 12:00:00,51.76,51.94,51.64,51.73,69835.0,46.7137,46.8762,46.6054,46.6866,69835.0
2021-09-23 12:30:00,51.73,51.75,51.59,51.66,41011.0,46.6866,46.7047,46.5603,46.6234,41011.0
2021-09-23 13:00:00,51.66,51.7,51.51,51.51,39591.0,46.6234,46.6595,46.4881,46.4881,39591.0
2021-09-23 13:30:00,51.52,51.81,51.51,51.74,65763.0,46.4971,46.7588,46.4881,46.6956,65763.0
2021-09-23 14:00:00,51.73,51.73,51.48,51.48,39580.0,46.6866,46.6866,46.461,46.461,39580.0
2021-09-23 14:30:00,51.51,51.6,51.48,51.55,40850.0,46.4881,46.5693,46.461,46.5242,40850.0
2021-09-23 15:00:00,51.54,51.54,51.13,51.14,124634.0,46.5151,46.5151,46.1451,46.1541,124634.0
2021-09-23 15:30:00,51.15,51.24,51.07,51.16,258499.0,46.1632,46.2444,46.091,46.1722,258499.0
2021-09-24 09:30:00,50.76,51.37,50.68,51.09,141352.0,45.8112,46.3617,45.739,46.109,141352.0
2021-09-24 10:00:00,51.1,51.44,51.09,51.27,81552.0,46.118,46.4249,46.109,46.2715,81552.0
2021-09-24 10:30:00,51.27,51.4,51.15,51.17,66516.0,46.2715,46.3888,46.1632,46.1812,66516.0
2021-09-24 11:00:00,51.15,51.32,51.05,51.23,97780.0,46.1632,46.3166,46.0729,46.2354,97780.0
2021-09-24 11:30:00,51.22,51.54,51.15,51.28,164494.0,46.2263,46.5151,46.1632,46.2805,164494.0
2021-09-24 12:00:00,51.28,51.31,51.18,51.19,70979.0,46.2805,46.3076,46.1902,46.1993,70979.0
2021-09-24 12:30:00,51.2,51.21,50.97,50.97,56571.0,46.2083,46.2173,46.0007,46.0007,56571.0
2021-09-24 13:00:00,50.97,51.09,50.86,51.07,87222.0,46.0007,46.109,45.9014,46.091,87222.0
2021-09-24 13:30:00,51.07,51.14,51.02,51.07,56387.0,46.091,46.1541,46.0458,46.091,56387.0
2021-09-24 14:00:00,51.07,51.07,50.85,50.9,63828.0,46.091,46.091,45.8924,45.9375,63828.0
2021-09-24 14:30:00,50.91,50.98,50.86,50.94,54474.0,45.9466,46.0097,45.9014,45.9736,54474.0
2021-09-24 15:00:00,50.94,50.97,50.77,50.89,119112.0,45.9736,46.0007,45.8202,45.9285,119112.0
2021-09-24 15:30:00,50.9,50.94,50.5,50.52,418605.0,45.9375,45.9736,45.5765,45.5946,418605.0
2021-09-27 09:30:00,50.62,51.47,50.37,51.41,281621.0,45.6848,46.452,45.4592,46.3978,281621.0
2021-09-27 10:00:00,51.41,51.74,51.41,51.52,97122.0,46.3978,46.6956,46.3978,46.4971,97122.0
2021-09-27 10:30:00,51.52,51.58,50.97,50.97,40038.0,46.4971,46.5512,46.0007,46.0007,40038.0
2021-09-27 11:00:00,50.98,51.21,50.97,51.06,53155.0,46.0097,46.2173,46.0007,46.0819,53155.0
2021-09-27 11:30:00,51.05,51.13,50.74,50.83,117718.0,46.0729,46.1451,45.7931,45.8744,117718.0
2021-09-27 12:00:00,50.85,51.06,50.79,51.02,76801.0,45.8924,46.0819,45.8383,46.0458,76801.0
2021-09-27 12:30:00,51.01,51.01,50.77,50.81,48724.0,46.0368,46.0368,45.8202,45.8563,48724.0
2021-09-27 13:00:00,50.8,50.89,50.72,50.77,58982.0,45.8473,45.9285,45.7751,45.8202,58982.0
2021-09-27 13:30:00,50.77,50.83,50.74,50.78,67011.0,45.8202,45.8744,45.7931,45.8292,67011.0
2021-09-27 14:00:00,50.78,50.79,50.63,50.76,52821.0,45.8292,45.8383,45.6939,45.8112,52821.0
2021-09-27 14:30:00,50.75,50.77,50.63,50.64,44919.0,45.8022,45.8202,45.6939,45.7029,44919.0
2021-09-27 15:00:00,50.63,50.68,50.54,50.64,65682.0,45.6939,45.739,45.6126,45.7029,65682.0
2021-09-27 15:30:00,50.65,50.67,50.53,50.55,230338.0,45.7119,45.73,45.6036,45.6217,230338.0
2021-09-28 09:30:00,49.42,49.77,49.2,49.58,470999.0,44.6018,44.9177,44.4033,44.7462,470999.0
2021-09-28 10:00:00,49.6,50.34,49.41,50.34,447797.0,44.7643,45.4321,44.5928,45.4321,447797.0
2021-09-28 10:30:00,50.33,50.43,49.81,49.9,230912.0,45.4231,45.5134,44.9538,45.035,230912.0
2021-09-28 11:00:00,49.92,50.28,49.9,50.15,148737.0,45.0531,45.378,45.035,45.2607,148737.0
2021-09-28 11:30:00,50.15,50.24,49.78,49.88,255924.0,45.2607,45.3419,44.9267,45.017,255924.0
2021-09-28 12:00:00,49.86,50.25,49.84,50.21,89006.0,44.9989,45.3509,44.9809,45.3148,89006.0
2021-09-28 12:30:00,50.2,50.29,50.03,50.19,140875.0,45.3058,45.387,45.1524,45.2968,140875.0
2021-09-28 13:00:00,50.19,50.36,50.03,50.23,183104.0,45.2968,45.4502,45.1524,45.3329,183104.0
2021-09-28 13:30:00,50.24,50.37,50.04,50.04,67667.0,45.3419,45.4592,45.1614,45.1614,67667.0
2021-09-28 14:00:00,50.04,50.1,49.82,49.84,129155.0,45.1614,45.2155,44.9628,44.9809,129155.0
2021-09-28 14:30:00,49.83,50.05,49.75,49.9,143520.0,44.9719,45.1704,44.8997,45.035,143520.0
2021-09-28 15:00:00,49.88,49.99,49.7,49.88,230665.0,45.017,45.1163,44.8545,45.017,230665.0
2021-09-28 15:30:00,49.87,50.02,49.51,49.72,1000072.0,45.008,45.1433,44.6831,44.8726,1000072.0
2021-09-29 09:30:00,49.75,49.93,49.29,49.72,582102.0,44.8997,45.0621,44.4845,44.8726,582102.0
2021-09-29 10:00:00,49.69,50.0,49.55,49.88,291141.0,44.8455,45.1253,44.7192,45.017,291141.0
2021-09-29 10:30:00,49.88,50.36,49.61,50.33,417315.0,45.017,45.4502,44.7733,45.4231,417315.0
2021-09-29 11:00:00,50.32,51.04,50.17,51.02,422957.0,45.4141,46.0639,45.2787,46.0458,422957.0
2021-09-29 11:30:00,51.01,51.36,50.92,51.23,285850.0,46.0368,46.3527,45.9556,46.2354,285850.0
2021-09-29 12:00:00,51.22,51.25,51.02,51.19,170144.0,46.2263,46.2534,46.0458,46.1993,170144.0
2021-09-29 12:30:00,51.18,51.41,51.12,51.31,158697.0,46.1902,46.3978,46.1361,46.3076,158697.0
2021-09-29 13:00:00,51.31,51.49,51.16,51.22,197341.0,46.3076,46.47,46.1722,46.2263,197341.0
2021-09-29 13:30:00,51.22,51.28,51.04,51.05,185566.0,46.2263,46.2805,46.0639,46.0729,185566.0
2021-09-29 14:00:00,51.05,51.05,50.8,51.05,115018.0,46.0729,46.0729,45.8473,46.0729,115018.0
2021-09-29 14:30:00,51.04,51.24,51.01,51.19,177839.0,46.0639,46.2444,46.0368,46.1993,177839.0
2021-09-29 15:00:00,51.2,51.27,51.14,51.26,140644.0,46.2083,46.2715,46.1541,46.2624,140644.0
2021-09-29 15:30:00,51.26,51.32,51.1,51.1,424635.0,46.2624,46.3166,46.118,46.118,424635.0
2021-09-30 09:30:00,51.68,52.0,51.31,51.95,331667.0,46.6415,46.9303,46.3076,46.8852,331667.0
2021-09-30 10:00:00,51.98,52.64,51.81,52.52,219183.0,46.9123,47.5079,46.7588,47.3996,219183.0
2021-09-30 10:30:00,52.53,52.69,52.42,52.46,287227.0,47.4086,47.553,47.3094,47.3455,287227.0
2021-09-30 11:00:00,52.41,53.07,52.26,52.97,126216.0,47.3003,47.896,47.165,47.8057,126216.0
2021-09-30 11:30:00,52.98,53.08,52.45,52.47,144896.0,47.8148,47.905,47.3364,47.3545,144896.0
2021-09-30 12:00:00,52.45,52.49,51.97,52.05,88462.0,47.3364,47.3725,46.9032,46.9754,88462.0
2021-09-30 12:30:00,52.04,52.35,52.04,52.22,64745.0,46.9664,47.2462,46.9664,47.1289,64745.0
2021-09-30 13:00:00,52.24,52.42,52.11,52.17,70755.0,47.1469,47.3094,47.0296,47.0837,70755.0
2021-09-30 13:30:00,52.17,52.3,52.07,52.16,79074.0,47.0837,47.2011,46.9935,47.0747,79074.0
2021-09-30 14:00:00,52.17,52.38,52.14,52.37,52470.0,47.0837,47.2733,47.0567,47.2642,52470.0
2021-09-30 14:30:00,52.38,52.41,52.28,52.31,56299.0,47.2733,47.3003,47.183,47.2101,56299.0
2021-09-30 15:00:00,52.31,52.49,52.25,52.3,133878.0,47.2101,47.3725,47.1559,47.2011,133878.0
2021-09-30 15:30:00,52.29,52.35,51.84,51.84,330161.0,47.192,47.2462,46.7859,46.7859,330161.0
2021-10-01 09:30:00,52.3,52.3,51.28,51.42,254679.0,47.2011,47.2011,46.2805,46.4068,254679.0
2021-10-01 10:00:00,51.44,51.83,51.16,51.57,113922.0,46.4249,46.7769,46.1722,46.5422,113922.0
2021-10-01 10:30:00,51.57,51.76,51.09,51.16,150821.0,46.5422,46.7137,46.109,46.1722,150821.0
2021-10-01 11:00:00,51.14,51.21,50.83,51.07,102062.0,46.1541,46.2173,45.8744,46.091,102062.0
2021-10-01 11:30:00,51.05,51.48,51.0,51.32,145604.0,46.0729,46.461,46.0278,46.3166,145604.0
2021-10-01 12:00:00,51.34,51.35,51.02,51.13,183674.0,46.3346,46.3437,46.0458,46.1451,183674.0
2021-10-01 12:30:00,51.18,51.3,51.1,51.16,93861.0,46.1902,46.2985,46.118,46.1722,93861.0
2021-10-01 13:00:00,51.15,51.2,51.01,51.05,71776.0,46.1632,46.2083,46.0368,46.0729,71776.0
2021-10-01 13:30:00,51.06,51.1,50.93,51.0,80099.0,46.0819,46.118,45.9646,46.0278,80099.0
2021-10-01 14:00:00,51.0,51.12,50.87,50.99,93170.0,46.0278,46.1361,45.9105,46.0188,93170.0
2021-10-01 14:30:00,51.0,51.05,50.95,51.01,63295.0,46.0278,46.0729,45.9827,46.0368,63295.0
2021-10-01 15:00:00,51.02,51.06,50.86,50.9,134082.0,46.0458,46.0819,45.9014,45.9375,134082.0
2021-10-01 15:30:00,50.91,51.01,50.82,51.0,168306.0,45.9466,46.0368,45.8653,46.0278,168306.0
2021-10-04 09:30:00,50.93,51.5,50.83,51.5,257469.0,45.9646,46.479,45.8744,46.479,257469.0
2021-10-04 10:00:00,51.47,51.68,51.34,51.54,80736.0,46.452,46.6415,46.3346,46.5151,80736.0
2021-10-04 10:30:00,51.52,52.16,51.36,52.04,128713.0,46.4971,47.0747,46.3527,46.9664,128713.0
2021-10-04 11:00:00,52.07,52.34,52.05,52.26,195765.0,46.9935,47.2372,46.9754,47.165,195765.0
2021-10-04 11:30:00,52.25,52.37,52.15,52.29,118274.0,47.1559,47.2642,47.0657,47.192,118274.0
2021-10-04 12:00:00,52.3,52.35,52.22,52.27,73259.0,47.2011,47.2462,47.1289,47.174,73259.0
2021-10-04 12:30:00,52.26,52.34,52.03,52.03,57519.0,47.165,47.2372,46.9574,46.9574,57519.0
2021-10-04 13:00:00,52.04,52.06,51.88,51.9,99931.0,46.9664,46.9845,46.822,46.8401,99931.0
2021-10-04 13:30:00,51.9,51.91,51.69,51.77,65687.0,46.8401,46.8491,46.6505,46.7227,65687.0
2021-10-04 14:00:00,51.78,51.89,51.74,51.85,42636.0,46.7317,46.831,46.6956,46.7949,42636.0
2021-10-04 14:30:00,51.85,52.0,51.81,51.97,49902.0,46.7949,46.9303,46.7588,46.9032,49902.0
2021-10-04 15:00:00,51.96,51.96,51.79,51.95,63341.0,46.8942,46.8942,46.7408,46.8852,63341.0
2021-10-04 15:30:00,51.95,52.15,51.92,52.11,200035.0,46.8852,47.0657,46.8581,47.0296,200035.0
2021-10-05 09:30:00,51.98,52.07,51.41,51.48,198296.0,46.9123,46.9935,46.3978,46.461,198296.0
2021-10-05 10:00:00,51.46,51.69,51.3,51.59,113879.0,46.4429,46.6505,46.2985,46.5603,113879.0
2021-10-05 10:30:00,51.6,51.67,51.19,51.37,143866.0,46.5693,46.6325,46.1993,46.3617,143866.0
2021-10-05 11:00:00,51.38,51.89,51.35,51.84,114845.0,46.3707,46.831,46.3437,46.7859,114845.0
2021-10-05 11:30:00,51.85,52.02,51.81,51.94,66215.0,46.7949,46.9484,46.7588,46.8762,66215.0
2021-10-05 12:00:00,51.92,52.14,51.88,52.09,60629.0,46.8581,47.0567,46.822,47.0115,60629.0
2021-10-05 12:30:00,52.08,52.23,52.07,52.22,62698.0,47.0025,47.1379,46.9935,47.1289,62698.0
2021-10-05 13:00:00,52.22,52.45,52.19,52.45,96043.0,47.1289,47.3364,47.1018,47.3364,96043.0
2021-10-05 13:30:00,52.44,52.66,52.36,52.54,69791.0,47.3274,47.526,47.2552,47.4177,69791.0
2021-10-05 14:00:00,52.54,52.73,52.53,52.63,150749.0,47.4177,47.5891,47.4086,47.4989,150749.0
2021-10-05 14:30:00,52.61,52.89,52.61,52.76,65192.0,47.4808,47.7335,47.4808,47.6162,65192.0
2021-10-05 15:00:00,52.76,52.76,52.58,52.64,68883.0,47.6162,47.6162,47.4538,47.5079,68883.0
2021-10-05 15:30:00,52.62,52.69,52.51,52.61,241025.0,47.4899,47.553,47.3906,47.4808,241025.0
2021-10-06 09:30:00,52.49,53.28,52.4,53.12,223228.0,47.3725,48.0855,47.2913,47.9411,223228.0
2021-10-06 10:00:00,53.17,53.39,52.65,52.91,106359.0,47.9862,48.1848,47.5169,47.7516,106359.0
2021-10-06 10:30:00,52.94,53.45,52.79,53.35,86142.0,47.7787,48.2389,47.6433,48.1487,86142.0
2021-10-06 11:00:00,53.33,53.38,52.61,52.74,75007.0,48.1306,48.1758,47.4808,47.5982,75007.0
2021-10-06 11:30:00,52.77,53.15,52.56,52.91,165734.0,47.6252,47.9682,47.4357,47.7516,165734.0
2021-10-06 12:00:00,52.91,52.91,52.7,52.77,71219.0,47.7516,47.7516,47.5621,47.6252,71219.0
2021-10-06 12:30:00,52.76,52.79,52.52,52.56,40694.0,47.6162,47.6433,47.3996,47.4357,40694.0
2021-10-06 13:00:00,52.55,52.8,52.53,52.75,42326.0,47.4267,47.6523,47.4086,47.6072,42326.0
2021-10-06 13:30:00,52.74,52.99,52.74,52.85,32095.0,47.5982,47.8238,47.5982,47.6974,32095.0
2021-10-06 14:00:00,52.86,53.01,52.72,52.97,79399.0,47.7065,47.8418,47.5801,47.8057,79399.0
2021-10-06 14:30:00,52.97,53.06,52.93,52.96,68218.0,47.8057,47.887,47.7696,47.7967,68218.0
2021-10-06 15:00:00,52.97,53.02,52.91,52.99,80397.0,47.8057,47.8509,47.7516,47.8238,80397.0
2021-10-06 15:30:00,53.0,53.3,52.99,53.28,152335.0,47.8328,48.1036,47.8238,48.0855,152335.0
2021-10-07 09:30:00,53.16,53.81,53.03,53.74,192927.0,47.9772,48.5638,47.8599,48.5007,192927.0
2021-10-07 10:00:00,53.73,54.09,53.71,53.98,110894.0,48.4916,48.8165,48.4736,48.7173,110894.0
2021-10-07 10:30:00,53.95,54.04,53.66,53.72,63817.0,48.6902,48.7714,48.4285,48.4826,63817.0
2021-10-07 11:00:00,53.67,53.97,53.62,53.81,50877.0,48.4375,48.7082,48.3924,48.5638,50877.0
2021-10-07 11:30:00,53.85,54.01,53.8,53.86,54361.0,48.5999,48.7443,48.5548,48.609,54361.0
2021-10-07 12:00:00,53.86,53.98,53.83,53.98,31647.0,48.609,48.7173,48.5819,48.7173,31647.0
2021-10-07 12:30:00,53.99,53.99,53.67,53.86,28461.0,48.7263,48.7263,48.4375,48.609,28461.0
2021-10-07 13:00:00,53.86,53.92,53.71,53.92,25234.0,48.609,48.6631,48.4736,48.6631,25234.0
2021-10-07 13:30:00,53.91,54.04,53.86,53.92,29230.0,48.6541,48.7714,48.609,48.6631,29230.0
2021-10-07 14:00:00,53.9,53.91,53.61,53.64,44537.0,48.6451,48.6541,48.3833,48.4104,44537.0
2021-10-07 14:30:00,53.61,53.76,53.55,53.75,75206.0,48.3833,48.5187,48.3292,48.5097,75206.0
2021-10-07 15:00:00,53.74,53.8,53.65,53.79,42244.0,48.5007,48.5548,48.4194,48.5458,42244.0
2021-10-07 15:30:00,53.79,53.85,53.63,53.78,160037.0,48.5458,48.5999,48.4014,48.5368,160037.0
2021-10-08 09:30:00,55.01,55.28,54.43,54.48,226367.0,49.6468,49.8905,49.1234,49.1685,226367.0
2021-10-08 10:00:00,54.52,54.73,54.22,54.32,110183.0,49.2046,49.3941,48.9339,49.0241,110183.0
2021-10-08 10:30:00,54.32,54.53,54.11,54.21,113868.0,49.0241,49.2136,48.8346,48.9248,113868.0
2021-10-08 11:00:00,54.24,54.3,54.09,54.19,51650.0,48.9519,49.0061,48.8165,48.9068,51650.0
2021-10-08 11:30:00,54.18,54.3,54.03,54.27,50869.0,48.8978,49.0061,48.7624,48.979,50869.0
2021-10-08 12:00:00,54.29,54.36,54.19,54.27,28061.0,48.997,49.0602,48.9068,48.979,28061.0
2021-10-08 12:30:00,54.28,54.38,54.25,54.33,27413.0,48.988,49.0783,48.9609,49.0331,27413.0
2021-10-08 13:00:00,54.33,54.4,54.21,54.35,40435.0,49.0331,49.0963,48.9248,49.0512,40435.0
2021-10-08 13:30:00,54.35,54.42,54.24,54.38,53790.0,49.0512,49.1144,48.9519,49.0783,53790.0
2021-10-08 14:00:00,54.37,54.44,54.26,54.31,60900.0,49.0692,49.1324,48.97,49.0151,60900.0
2021-10-08 14:30:00,54.29,54.35,54.15,54.25,67752.0,48.997,49.0512,48.8707,48.9609,67752.0
2021-10-08 15:00:00,54.25,54.32,54.07,54.07,56699.0,48.9609,49.0241,48.7985,48.7985,56699.0
2021-10-08 15:30:00,54.06,54.09,53.87,53.98,153938.0,48.7895,48.8165,48.618,48.7173,153938.0
2021-10-11 09:30:00,54.21,54.29,53.94,54.29,53040.0,48.9248,48.997,48.6812,48.997,53040.0
2021-10-11 10:00:00,54.27,54.47,54.23,54.41,39878.0,48.979,49.1595,48.9429,49.1053,39878.0
2021-10-11 10:30:00,54.39,54.39,53.98,54.13,24792.0,49.0873,49.0873,48.7173,48.8526,24792.0
2021-10-11 11:00:00,54.12,54.2,53.83,53.96,33434.0,48.8436,48.9158,48.5819,48.6992,33434.0
2021-10-11 11:30:00,53.93,54.18,53.86,53.87,82911.0,48.6721,48.8978,48.609,48.618,82911.0
2021-10-11 12:00:00,53.86,54.02,53.86,54.0,31287.0,48.609,48.7534,48.609,48.7353,31287.0
2021-10-11 12:30:00,53.99,54.03,53.87,53.9,26172.0,48.7263,48.7624,48.618,48.6451,26172.0
2021-10-11 13:00:00,53.89,53.91,53.58,53.6,47322.0,48.636,48.6541,48.3563,48.3743,47322.0
2021-10-11 13:30:00,53.6,53.81,53.59,53.78,24006.0,48.3743,48.5638,48.3653,48.5368,24006.0
2021-10-11 14:00:00,53.79,53.97,53.75,53.85,22482.0,48.5458,48.7082,48.5097,48.5999,22482.0
2021-10-11 14:30:00,53.87,53.92,53.81,53.92,15519.0,48.618,48.6631,48.5638,48.6631,15519.0
2021-10-11 15:00:00,53.92,54.01,53.85,53.88,32607.0,48.6631,48.7443,48.5999,48.627,32607.0
2021-10-11 15:30:00,53.88,53.93,53.73,53.74,88599.0,48.627,48.6721,48.4916,48.5007,88599.0
2021-10-12 09:30:00,53.78,54.42,53.27,54.41,184571.0,48.5368,49.1144,48.0765,49.1053,184571.0
2021-10-12 10:00:00,54.42,54.54,54.3,54.45,100085.0,49.1144,49.2227,49.0061,49.1414,100085.0
2021-10-12 10:30:00,54.42,54.43,54.13,54.23,35736.0,49.1144,49.1234,48.8526,48.9429,35736.0
2021-10-12 11:00:00,54.21,54.68,54.21,54.63,104433.0,48.9248,49.349,48.9248,49.3039,104433.0
2021-10-12 11:30:00,54.63,54.71,54.43,54.55,60069.0,49.3039,49.3761,49.1234,49.2317,60069.0
2021-10-12 12:00:00,54.53,54.72,54.5,54.66,111500.0,49.2136,49.3851,49.1866,49.331,111500.0
2021-10-12 12:30:00,54.65,54.86,54.61,54.83,53036.0,49.3219,49.5115,49.2858,49.4844,53036.0
2021-10-12 13:00:00,54.83,54.9,54.74,54.89,65335.0,49.4844,49.5476,49.4032,49.5385,65335.0
2021-10-12 13:30:00,54.88,54.96,54.81,54.87,55276.0,49.5295,49.6017,49.4663,49.5205,55276.0
2021-10-12 14:00:00,54.87,54.91,54.75,54.75,65202.0,49.5205,49.5566,49.4122,49.4122,65202.0
2021-10-12 14:30:00,54.75,54.9,54.7,54.84,56961.0,49.4122,49.5476,49.3671,49.4934,56961.0
2021-10-12 15:00:00,54.86,55.06,54.84,55.0,86244.0,49.5115,49.692,49.4934,49.6378,86244.0
2021-10-12 15:30:00,55.01,55.16,54.89,55.14,349849.0,49.6468,49.7822,49.5385,49.7642,349849.0
2021-10-13 09:30:00,55.51,56.58,55.46,56.55,251532.0,50.0981,51.0638,50.053,51.0367,251532.0
2021-10-13 10:00:00,56.55,56.73,56.25,56.45,224106.0,51.0367,51.1992,50.766,50.9465,224106.0
2021-10-13 10:30:00,56.46,57.15,56.46,56.89,112731.0,50.9555,51.5782,50.9555,51.3436,112731.0
2021-10-13 11:00:00,56.99,57.15,56.65,56.67,149077.0,51.4338,51.5782,51.127,51.145,149077.0
2021-10-13 11:30:00,56.67,56.99,56.67,56.89,89694.0,51.145,51.4338,51.145,51.3436,89694.0
2021-10-13 12:00:00,56.88,57.04,56.83,56.99,99117.0,51.3345,51.4789,51.2894,51.4338,99117.0
2021-10-13 12:30:00,56.99,57.09,56.9,57.04,100307.0,51.4338,51.5241,51.3526,51.4789,100307.0
2021-10-13 13:00:00,57.03,57.13,56.93,57.1,62528.0,51.4699,51.5602,51.3797,51.5331,62528.0
2021-10-13 13:30:00,57.09,57.27,57.09,57.2,87280.0,51.5241,51.6865,51.5241,51.6233,87280.0
2021-10-13 14:00:00,57.2,57.4,57.09,57.1,131599.0,51.6233,51.8038,51.5241,51.5331,131599.0
2021-10-13 14:30:00,57.09,57.12,57.0,57.09,79068.0,51.5241,51.5511,51.4428,51.5241,79068.0
2021-10-13 15:00:00,57.08,57.12,56.88,57.0,65348.0,51.515,51.5511,51.3345,51.4428,65348.0
2021-10-13 15:30:00,56.98,57.14,56.87,57.09,214184.0,51.4248,51.5692,51.3255,51.5241,214184.0
2021-10-14 09:30:00,57.74,58.05,57.54,57.87,195797.0,52.1107,52.3905,51.9302,52.228,195797.0
2021-10-14 10:00:00,57.86,58.08,57.59,57.68,83184.0,52.219,52.4175,51.9753,52.0565,83184.0
2021-10-14 10:30:00,57.65,58.13,57.62,58.13,75602.0,52.0295,52.4627,52.0024,52.4627,75602.0
2021-10-14 11:00:00,58.12,58.14,57.82,57.94,61742.0,52.4536,52.4717,52.1829,52.2912,61742.0
2021-10-14 11:30:00,57.98,58.0,57.78,58.0,47013.0,52.3273,52.3453,52.1468,52.3453,47013.0
2021-10-14 12:00:00,57.98,58.18,57.94,58.07,33805.0,52.3273,52.5078,52.2912,52.4085,33805.0
2021-10-14 12:30:00,58.07,58.09,57.88,57.92,31480.0,52.4085,52.4266,52.237,52.2731,31480.0
2021-10-14 13:00:00,57.91,58.07,57.8,58.03,81221.0,52.2641,52.4085,52.1648,52.3724,81221.0
2021-10-14 13:30:00,58.01,58.29,58.01,58.27,71225.0,52.3544,52.6071,52.3544,52.589,71225.0
2021-10-14 14:00:00,58.28,58.29,58.08,58.11,27040.0,52.598,52.6071,52.4175,52.4446,27040.0
2021-10-14 14:30:00,58.09,58.14,57.99,58.08,31226.0,52.4266,52.4717,52.3363,52.4175,31226.0
2021-10-14 15:00:00,58.08,58.12,58.02,58.11,51742.0,52.4175,52.4536,52.3634,52.4446,51742.0
2021-10-14 15:30:00,58.1,58.12,57.77,57.89,242976.0,52.4356,52.4536,52.1378,52.2461,242976.0
2021-10-15 09:30:00,56.61,57.12,56.29,57.01,169783.0,51.0909,51.5511,50.8021,51.4519,169783.0
2021-10-15 10:00:00,57.03,57.25,56.99,57.03,80611.0,51.4699,51.6685,51.4338,51.4699,80611.0
2021-10-15 10:30:00,57.02,57.61,56.94,57.5,71362.0,51.4609,51.9934,51.3887,51.8941,71362.0
2021-10-15 11:00:00,57.5,57.59,57.35,57.48,66429.0,51.8941,51.9753,51.7587,51.876,66429.0
2021-10-15 11:30:00,57.45,57.49,57.24,57.3,91505.0,51.849,51.8851,51.6594,51.7136,91505.0
2021-10-15 12:00:00,57.3,57.41,57.21,57.28,107905.0,51.7136,51.8129,51.6324,51.6955,107905.0
2021-10-15 12:30:00,57.29,57.34,57.22,57.23,90311.0,51.7046,51.7497,51.6414,51.6504,90311.0
2021-10-15 13:00:00,57.25,57.54,57.25,57.52,44179.0,51.6685,51.9302,51.6685,51.9121,44179.0
2021-10-15 13:30:00,57.51,57.62,57.51,57.54,26041.0,51.9031,52.0024,51.9031,51.9302,26041.0
2021-10-15 14:00:00,57.56,57.76,56.5,57.57,65424.0,51.9482,52.1287,50.9916,51.9573,65424.0
2021-10-15 14:30:00,57.6,57.6,57.43,57.49,42938.0,51.9843,51.9843,51.8309,51.8851,42938.0
2021-10-15 15:00:00,57.5,57.52,57.28,57.32,56570.0,51.8941,51.9121,51.6955,51.7316,56570.0
2021-10-15 15:30:00,57.33,57.54,57.27,57.44,117379.0,51.7407,51.9302,51.6865,51.8399,117379.0
2021-10-18 09:30:00,57.21,57.26,56.51,57.01,131580.0,51.6324,51.6775,51.0006,51.4519,131580.0
2021-10-18 10:00:00,56.96,57.32,56.95,57.27,69277.0,51.4067,51.7316,51.3977,51.6865,69277.0
2021-10-18 10:30:00,57.27,57.47,57.2,57.37,47597.0,51.6865,51.867,51.6233,51.7768,47597.0
2021-10-18 11:00:00,57.39,57.4,57.07,57.19,39016.0,51.7948,51.8038,51.506,51.6143,39016.0
2021-10-18 11:30:00,57.21,57.38,57.14,57.18,42297.0,51.6324,51.7858,51.5692,51.6053,42297.0
2021-10-18 12:00:00,57.14,57.21,57.05,57.12,24854.0,51.5692,51.6324,51.488,51.5511,24854.0
2021-10-18 12:30:00,57.13,57.23,57.05,57.22,37349.0,51.5602,51.6504,51.488,51.6414,37349.0
2021-10-18 13:00:00,57.21,57.22,56.96,57.06,35233.0,51.6324,51.6414,51.4067,51.497,35233.0
2021-10-18 13:30:00,57.06,57.23,56.96,57.19,30894.0,51.497,51.6504,51.4067,51.6143,30894.0
2021-10-18 14:00:00,57.18,57.23,57.06,57.09,22775.0,51.6053,51.6504,51.497,51.5241,22775.0
2021-10-18 14:30:00,57.08,57.11,56.93,56.93,33220.0,51.515,51.5421,51.3797,51.3797,33220.0
2021-10-18 15:00:00,56.94,56.97,56.72,56.75,105183.0,51.3887,51.4158,51.1901,51.2172,105183.0
2021-10-18 15:30:00,56.76,56.76,56.54,56.57,164991.0,51.2262,51.2262,51.0277,51.0548,164991.0
2021-10-19 09:30:00,57.85,57.85,56.99,57.11,103872.0,52.21,52.21,51.4338,51.5421,103872.0
2021-10-19 10:00:00,57.2,57.23,56.73,56.81,52399.0,51.6233,51.6504,51.1992,51.2714,52399.0
2021-10-19 10:30:00,56.82,56.83,56.48,56.52,77835.0,51.2804,51.2894,50.9735,51.0096,77835.0
2021-10-19 11:00:00,56.5,56.61,56.35,56.44,63076.0,50.9916,51.0909,50.8562,50.9374,63076.0
2021-10-19 11:30:00,56.39,56.59,56.32,56.57,42060.0,50.8923,51.0728,50.8291,51.0548,42060.0
2021-10-19 12:00:00,56.57,56.61,56.3,56.35,67620.0,51.0548,51.0909,50.8111,50.8562,67620.0
2021-10-19 12:30:00,56.32,56.55,56.3,56.51,47783.0,50.8291,51.0367,50.8111,51.0006,47783.0
2021-10-19 13:00:00,56.51,56.55,56.39,56.54,30763.0,51.0006,51.0367,50.8923,51.0277,30763.0
2021-10-19 13:30:00,56.54,56.56,56.32,56.32,30939.0,51.0277,51.0457,50.8291,50.8291,30939.0
2021-10-19 14:00:00,56.31,56.42,56.31,56.42,31831.0,50.8201,50.9194,50.8201,50.9194,31831.0
2021-10-19 14:30:00,56.43,56.61,56.38,56.57,48130.0,50.9284,51.0909,50.8833,51.0548,48130.0
2021-10-19 15:00:00,56.57,56.68,56.54,56.54,42021.0,51.0548,51.154,51.0277,51.0277,42021.0
2021-10-19 15:30:00,56.55,56.75,56.53,56.75,132847.0,51.0367,51.2172,51.0187,51.2172,132847.0
2021-10-20 09:30:00,57.19,57.3,56.73,57.23,112968.0,51.6143,51.7136,51.1992,51.6504,112968.0
2021-10-20 10:00:00,57.22,57.42,57.02,57.33,76182.0,51.6414,51.8219,51.4609,51.7407,76182.0
2021-10-20 10:30:00,57.37,57.87,57.35,57.78,60595.0,51.7768,52.228,51.7587,52.1468,60595.0
2021-10-20 11:00:00,57.78,57.94,57.69,57.82,73442.0,52.1468,52.2912,52.0656,52.1829,73442.0
2021-10-20 11:30:00,57.82,57.92,57.63,57.69,48537.0,52.1829,52.2731,52.0114,52.0656,48537.0
2021-10-20 12:00:00,57.68,58.07,57.68,58.01,68095.0,52.0565,52.4085,52.0565,52.3544,68095.0
2021-10-20 12:30:00,58.0,58.04,57.83,57.89,49373.0,52.3453,52.3814,52.1919,52.2461,49373.0
2021-10-20 13:00:00,57.89,57.93,57.57,57.6,52523.0,52.2461,52.2822,51.9573,51.9843,52523.0
2021-10-20 13:30:00,57.6,57.65,57.47,57.5,29384.0,51.9843,52.0295,51.867,51.8941,29384.0
2021-10-20 14:00:00,57.51,57.55,57.39,57.41,29199.0,51.9031,51.9392,51.7948,51.8129,29199.0
2021-10-20 14:30:00,57.41,57.41,57.26,57.33,37175.0,51.8129,51.8129,51.6775,51.7407,37175.0
2021-10-20 15:00:00,57.33,57.33,57.05,57.13,72336.0,51.7407,51.7407,51.488,51.5602,72336.0
2021-10-20 15:30:00,57.13,57.34,57.02,57.34,179853.0,51.5602,51.7497,51.4609,51.7497,179853.0
2021-10-21 09:30:00,56.97,57.18,56.65,56.78,147940.0,51.4158,51.6053,51.127,51.2443,147940.0
2021-10-21 10:00:00,56.75,56.96,56.69,56.78,62616.0,51.2172,51.4067,51.1631,51.2443,62616.0
2021-10-21 10:30:00,56.78,56.83,56.63,56.65,84339.0,51.2443,51.2894,51.1089,51.127,84339.0
2021-10-21 11:00:00,56.64,56.97,56.64,56.8,144028.0,51.1179,51.4158,51.1179,51.2623,144028.0
2021-10-21 11:30:00,56.8,57.1,56.72,57.07,106881.0,51.2623,51.5331,51.1901,51.506,106881.0
2021-10-21 12:00:00,57.05,57.36,57.05,57.15,75775.0,51.488,51.7677,51.488,51.5782,75775.0
2021-10-21 12:30:00,57.13,57.17,57.03,57.04,47736.0,51.5602,51.5963,51.4699,51.4789,47736.0
2021-10-21 13:00:00,57.02,57.04,56.88,56.98,25644.0,51.4609,51.4789,51.3345,51.4248,25644.0
2021-10-21 13:30:00,56.98,56.99,56.85,56.85,35130.0,51.4248,51.4338,51.3075,51.3075,35130.0
2021-10-21 14:00:00,56.83,56.87,56.68,56.74,53160.0,51.2894,51.3255,51.154,51.2082,53160.0
2021-10-21 14:30:00,56.74,57.04,56.74,56.95,53180.0,51.2082,51.4789,51.2082,51.3977,53180.0
2021-10-21 15:00:00,56.96,57.12,56.96,56.99,77403.0,51.4067,51.5511,51.4067,51.4338,77403.0
2021-10-21 15:30:00,57.0,57.12,56.99,57.11,210877.0,51.4428,51.5511,51.4338,51.5421,210877.0
2021-10-22 09:30:00,58.0,58.97,57.96,58.71,283465.0,52.3453,53.2208,52.3092,52.9861,283465.0
2021-10-22 10:00:00,58.65,58.89,58.51,58.65,82462.0,52.932,53.1486,52.8056,52.932,82462.0
2021-10-22 10:30:00,58.66,58.73,58.4,58.48,66506.0,52.941,53.0042,52.7063,52.7785,66506.0
2021-10-22 11:00:00,58.48,58.51,57.62,57.78,130761.0,52.7785,52.8056,52.0024,52.1468,130761.0
2021-10-22 11:30:00,57.75,57.75,57.13,57.32,115139.0,52.1197,52.1197,51.5602,51.7316,115139.0
2021-10-22 12:00:00,57.29,57.9,57.28,57.84,161834.0,51.7046,52.2551,51.6955,52.2009,161834.0
2021-10-22 12:30:00,57.81,57.94,57.72,57.72,70013.0,52.1739,52.2912,52.0926,52.0926,70013.0
2021-10-22 13:00:00,57.7,57.8,57.58,57.71,39037.0,52.0746,52.1648,51.9663,52.0836,39037.0
2021-10-22 13:30:00,57.7,57.77,57.35,57.37,41351.0,52.0746,52.1378,51.7587,51.7768,41351.0
2021-10-22 14:00:00,57.36,57.46,57.32,57.4,30182.0,51.7677,51.858,51.7316,51.8038,30182.0
2021-10-22 14:30:00,57.4,57.61,57.4,57.45,46360.0,51.8038,51.9934,51.8038,51.849,46360.0
2021-10-22 15:00:00,57.44,57.47,57.23,57.32,58758.0,51.8399,51.867,51.6504,51.7316,58758.0
2021-10-22 15:30:00,57.33,57.38,57.12,57.13,164509.0,51.7407,51.7858,51.5511,51.5602,164509.0
2021-10-25 09:30:00,57.98,58.2,57.59,58.1,143106.0,52.3273,52.5258,51.9753,52.4356,143106.0
2021-10-25 10:00:00,58.09,58.37,57.93,58.32,86216.0,52.4266,52.6793,52.2822,52.6341,86216.0
2021-10-25 10:30:00,58.33,58.49,58.1,58.42,84384.0,52.6432,52.7876,52.4356,52.7244,84384.0
2021-10-25 11:00:00,58.41,58.41,58.12,58.22,61269.0,52.7154,52.7154,52.4536,52.5439,61269.0
2021-10-25 11:30:00,58.23,58.27,58.04,58.14,46369.0,52.5529,52.589,52.3814,52.4717,46369.0
2021-10-25 12:00:00,58.15,58.18,58.05,58.12,36891.0,52.4807,52.5078,52.3905,52.4536,36891.0
2021-10-25 12:30:00,58.11,58.25,58.09,58.25,31282.0,52.4446,52.571,52.4266,52.571,31282.0
2021-10-25 13:00:00,58.26,58.3,58.09,58.12,26589.0,52.58,52.6161,52.4266,52.4536,26589.0
2021-10-25 13:30:00,58.13,58.2,58.01,58.16,19861.0,52.4627,52.5258,52.3544,52.4897,19861.0
2021-10-25 14:00:00,58.16,58.24,58.08,58.12,37202.0,52.4897,52.5619,52.4175,52.4536,37202.0
2021-10-25 14:30:00,58.13,58.2,58.09,58.13,25769.0,52.4627,52.5258,52.4266,52.4627,25769.0
2021-10-25 15:00:00,58.14,58.17,57.93,57.94,40269.0,52.4717,52.4988,52.2822,52.2912,40269.0
2021-10-25 15:30:00,57.95,57.98,57.8,57.85,108919.0,52.3002,52.3273,52.1648,52.21,108919.0
2021-10-26 09:30:00,57.71,57.94,57.25,57.69,137891.0,52.0836,52.2912,51.6685,52.0656,137891.0
2021-10-26 10:00:00,57.7,57.77,57.25,57.33,63539.0,52.0746,52.1378,51.6685,51.7407,63539.0
2021-10-26 10:30:00,57.32,57.54,57.29,57.39,135725.0,51.7316,51.9302,51.7046,51.7948,135725.0
2021-10-26 11:00:00,57.4,57.47,57.3,57.35,40800.0,51.8038,51.867,51.7136,51.7587,40800.0
2021-10-26 11:30:00,57.32,57.32,57.17,57.26,45226.0,51.7316,51.7316,51.5963,51.6775,45226.0
2021-10-26 12:00:00,57.27,57.44,57.22,57.22,43098.0,51.6865,51.8399,51.6414,51.6414,43098.0
2021-10-26 12:30:00,57.23,57.26,57.09,57.15,54467.0,51.6504,51.6775,51.5241,51.5782,54467.0
2021-10-26 13:00:00,57.14,57.2,57.06,57.14,34816.0,51.5692,51.6233,51.497,51.5692,34816.0
2021-10-26 13:30:00,57.16,57.19,57.06,57.15,26554.0,51.5872,51.6143,51.497,51.5782,26554.0
2021-10-26 14:00:00,57.16,57.25,57.16,57.24,44793.0,51.5872,51.6685,51.5872,51.6594,44793.0
2021-10-26 14:30:00,57.22,57.35,57.15,57.27,71418.0,51.6414,51.7587,51.5782,51.6865,71418.0
2021-10-26 15:00:00,57.27,57.37,57.22,57.33,66341.0,51.6865,51.7768,51.6414,51.7407,66341.0
2021-10-26 15:30:00,57.34,57.44,57.24,57.28,127424.0,51.7497,51.8399,51.6594,51.6955,127424.0
2021-10-27 09:30:00,57.05,57.43,56.79,57.39,88914.0,51.488,51.8309,51.2533,51.7948,88914.0
2021-10-27 10:00:00,57.41,57.48,56.72,56.93,77359.0,51.8129,51.876,51.1901,51.3797,77359.0
2021-10-27 10:30:00,56.94,57.13,56.93,57.0,77375.0,51.3887,51.5602,51.3797,51.4428,77375.0
2021-10-27 11:00:00,56.99,57.05,56.74,56.83,44284.0,51.4338,51.488,51.2082,51.2894,44284.0
2021-10-27 11:30:00,56.83,57.0,56.79,56.96,109768.0,51.2894,51.4428,51.2533,51.4067,109768.0
2021-10-27 12:00:00,56.94,57.03,56.93,56.98,49069.0,51.3887,51.4699,51.3797,51.4248,49069.0
2021-10-27 12:30:00,56.96,57.0,56.85,56.97,101359.0,51.4067,51.4428,51.3075,51.4158,101359.0
2021-10-27 13:00:00,56.97,57.21,56.96,57.21,62382.0,51.4158,51.6324,51.4067,51.6324,62382.0
2021-10-27 13:30:00,57.21,57.21,56.96,57.04,44518.0,51.6324,51.6324,51.4067,51.4789,44518.0
2021-10-27 14:00:00,57.05,57.06,56.97,57.01,42863.0,51.488,51.497,51.4158,51.4519,42863.0
2021-10-27 14:30:00,57.02,57.06,56.94,57.0,91160.0,51.4609,51.497,51.3887,51.4428,91160.0
2021-10-27 15:00:00,57.0,57.03,56.77,56.84,78386.0,51.4428,51.4699,51.2353,51.2984,78386.0
2021-10-27 15:30:00,56.85,56.93,56.67,56.74,310032.0,51.3075,51.3797,51.145,51.2082,310032.0
2021-10-28 09:30:00,56.53,56.83,55.53,56.3,337190.0,51.0187,51.2894,50.1161,50.8111,337190.0
2021-10-28 10:00:00,56.29,56.43,55.6,55.68,137032.0,50.8021,50.9284,50.1793,50.2515,137032.0
2021-10-28 10:30:00,55.65,55.97,55.32,55.64,118290.0,50.2244,50.5132,49.9266,50.2154,118290.0
2021-10-28 11:00:00,55.59,55.83,55.49,55.76,73648.0,50.1703,50.3869,50.08,50.3237,73648.0
2021-10-28 11:30:00,55.74,55.92,55.68,55.82,51616.0,50.3057,50.4681,50.2515,50.3779,51616.0
2021-10-28 12:00:00,55.81,55.97,55.78,55.91,43796.0,50.3688,50.5132,50.3418,50.4591,43796.0
2021-10-28 12:30:00,55.91,55.98,55.76,55.82,73181.0,50.4591,50.5223,50.3237,50.3779,73181.0
2021-10-28 13:00:00,55.81,55.94,55.74,55.86,58647.0,50.3688,50.4862,50.3057,50.414,58647.0
2021-10-28 13:30:00,55.87,56.0,55.84,55.85,57565.0,50.423,50.5403,50.3959,50.4049,57565.0
2021-10-28 14:00:00,55.84,55.84,55.43,55.43,62411.0,50.3959,50.3959,50.0259,50.0259,62411.0
2021-10-28 14:30:00,55.44,55.79,55.43,55.57,135009.0,50.0349,50.3508,50.0259,50.1522,135009.0
2021-10-28 15:00:00,55.58,55.76,55.43,55.44,162750.0,50.1613,50.3237,50.0259,50.0349,162750.0
2021-10-28 15:30:00,55.45,55.46,55.16,55.38,255125.0,50.0439,50.053,49.7822,49.9808,255125.0
2021-10-29 09:30:00,54.49,54.61,53.53,53.94,392273.0,49.1775,49.2858,48.3111,48.6812,392273.0
2021-10-29 10:00:00,53.93,54.42,53.8,54.17,139706.0,48.6721,49.1144,48.5548,48.8887,139706.0
2021-10-29 10:30:00,54.17,54.4,53.96,54.13,124272.0,48.8887,49.0963,48.6992,48.8526,124272.0
2021-10-29 11:00:00,54.12,54.22,53.95,53.99,97366.0,48.8436,48.9339,48.6902,48.7263,97366.0
2021-10-29 11:30:00,54.0,54.11,53.79,53.81,64767.0,48.7353,48.8346,48.5458,48.5638,64767.0
2021-10-29 12:00:00,53.8,53.8,53.46,53.59,68068.0,48.5548,48.5548,48.248,48.3653,68068.0
2021-10-29 12:30:00,53.61,53.67,53.48,53.5,49640.0,48.3833,48.4375,48.266,48.2841,49640.0
2021-10-29 13:00:00,53.5,53.68,53.47,53.67,63574.0,48.2841,48.4465,48.257,48.4375,63574.0
2021-10-29 13:30:00,53.66,53.77,53.48,53.51,59578.0,48.4285,48.5277,48.266,48.2931,59578.0
2021-10-29 14:00:00,53.51,53.54,53.23,53.23,70878.0,48.2931,48.3202,48.0404,48.0404,70878.0
2021-10-29 14:30:00,53.23,53.37,53.2,53.28,61226.0,48.0404,48.1667,48.0133,48.0855,61226.0
2021-10-29 15:00:00,53.3,53.43,53.26,53.31,74123.0,48.1036,48.2209,48.0675,48.1126,74123.0
2021-10-29 15:30:00,53.31,53.39,53.05,53.05,290909.0,48.1126,48.1848,47.8779,47.8779,290909.0
2021-11-01 09:30:00,53.16,53.63,52.83,53.61,193651.0,47.9772,48.4014,47.6794,48.3833,193651.0
2021-11-01 10:00:00,53.61,53.84,53.32,53.63,152179.0,48.3833,48.5909,48.1216,48.4014,152179.0
2021-11-01 10:30:00,53.62,53.69,53.44,53.58,84390.0,48.3924,48.4555,48.2299,48.3563,84390.0
2021-11-01 11:00:00,53.59,53.59,53.32,53.45,69609.0,48.3653,48.3653,48.1216,48.2389,69609.0
2021-11-01 11:30:00,53.5,53.84,53.49,53.81,100585.0,48.2841,48.5909,48.275,48.5638,100585.0
2021-11-01 12:00:00,53.8,53.85,53.53,53.65,37916.0,48.5548,48.5999,48.3111,48.4194,37916.0
2021-11-01 12:30:00,53.66,53.85,53.61,53.82,142413.0,48.4285,48.5999,48.3833,48.5729,142413.0
2021-11-01 13:00:00,53.83,53.9,53.72,53.82,46364.0,48.5819,48.6451,48.4826,48.5729,46364.0
2021-11-01 13:30:00,53.82,53.83,53.48,53.51,47267.0,48.5729,48.5819,48.266,48.2931,47267.0
2021-11-01 14:00:00,53.51,53.56,53.23,53.31,46624.0,48.2931,48.3382,48.0404,48.1126,46624.0
2021-11-01 14:30:00,53.3,53.37,53.1,53.11,94140.0,48.1036,48.1667,47.9231,47.9321,94140.0
2021-11-01 15:00:00,53.12,53.21,53.08,53.12,64915.0,47.9411,48.0223,47.905,47.9411,64915.0
2021-11-01 15:30:00,53.1,53.35,53.09,53.17,182035.0,47.9231,48.1487,47.914,47.9862,182035.0
2021-11-02 09:30:00,53.01,53.01,52.38,52.47,124558.0,47.8418,47.8418,47.2733,47.3545,124558.0
2021-11-02 10:00:00,52.44,52.68,52.31,52.47,115014.0,47.3274,47.544,47.2101,47.3545,115014.0
2021-11-02 10:30:00,52.44,52.6,52.27,52.59,59342.0,47.3274,47.4718,47.174,47.4628,59342.0
2021-11-02 11:00:00,52.58,52.61,52.33,52.36,63002.0,47.4538,47.4808,47.2281,47.2552,63002.0
2021-11-02 11:30:00,52.36,52.38,51.98,52.0,86999.0,47.2552,47.2733,46.9123,46.9303,86999.0
2021-11-02 12:00:00,52.0,52.02,51.9,51.97,108540.0,46.9303,46.9484,46.8401,46.9032,108540.0
2021-11-02 12:30:00,51.95,52.08,51.89,52.03,111342.0,46.8852,47.0025,46.831,46.9574,111342.0
2021-11-02 13:00:00,52.03,52.11,51.84,51.86,122237.0,46.9574,47.0296,46.7859,46.804,122237.0
2021-11-02 13:30:00,51.87,51.91,51.8,51.84,52338.0,46.813,46.8491,46.7498,46.7859,52338.0
2021-11-02 14:00:00,51.84,52.04,51.8,51.86,91996.0,46.7859,46.9664,46.7498,46.804,91996.0
2021-11-02 14:30:00,51.87,52.27,51.83,52.18,296338.0,46.813,47.174,46.7769,47.0928,296338.0
2021-11-02 15:00:00,52.17,52.31,52.05,52.05,102453.0,47.0837,47.2101,46.9754,46.9754,102453.0
2021-11-02 15:30:00,52.05,52.24,52.0,52.23,360685.0,46.9754,47.1469,46.9303,47.1379,360685.0
2021-11-03 09:30:00,51.46,52.02,51.37,51.81,172754.0,46.4429,46.9484,46.3617,46.7588,172754.0
2021-11-03 10:00:00,51.79,52.0,51.31,51.41,121273.0,46.7408,46.9303,46.3076,46.3978,121273.0
2021-11-03 10:30:00,51.41,51.87,51.32,51.81,107860.0,46.3978,46.813,46.3166,46.7588,107860.0
2021-11-03 11:00:00,51.8,52.08,51.8,51.96,124769.0,46.7498,47.0025,46.7498,46.8942,124769.0
2021-11-03 11:30:00,51.98,52.15,51.98,52.09,108702.0,46.9123,47.0657,46.9123,47.0115,108702.0
2021-11-03 12:00:00,52.07,52.27,52.07,52.19,51245.0,46.9935,47.174,46.9935,47.1018,51245.0
2021-11-03 12:30:00,52.18,52.33,52.17,52.24,46170.0,47.0928,47.2281,47.0837,47.1469,46170.0
2021-11-03 13:00:00,52.25,52.36,52.22,52.33,36453.0,47.1559,47.2552,47.1289,47.2281,36453.0
2021-11-03 13:30:00,52.36,52.37,52.07,52.2,47350.0,47.2552,47.2642,46.9935,47.1108,47350.0
2021-11-03 14:00:00,52.17,52.6,52.03,52.17,106683.0,47.0837,47.4718,46.9574,47.0837,106683.0
2021-11-03 14:30:00,52.12,52.8,52.03,52.7,134412.0,47.0386,47.6523,46.9574,47.5621,134412.0
2021-11-03 15:00:00,52.72,52.73,52.49,52.6,106989.0,47.5801,47.5891,47.3725,47.4718,106989.0
2021-11-03 15:30:00,52.61,52.8,52.52,52.6,249304.0,47.4808,47.6523,47.3996,47.4718,249304.0
2021-11-04 09:30:00,53.51,54.26,53.17,53.65,258292.0,48.2931,48.97,47.9862,48.4194,258292.0
2021-11-04 10:00:00,53.69,53.88,53.48,53.48,90613.0,48.4555,48.627,48.266,48.266,90613.0
2021-11-04 10:30:00,53.48,53.51,53.22,53.31,75666.0,48.266,48.2931,48.0314,48.1126,75666.0
2021-11-04 11:00:00,53.31,53.31,52.91,53.01,60925.0,48.1126,48.1126,47.7516,47.8418,60925.0
2021-11-04 11:30:00,52.97,52.97,52.48,52.57,61207.0,47.8057,47.8057,47.3635,47.4447,61207.0
2021-11-04 12:00:00,52.55,52.7,52.34,52.34,61992.0,47.4267,47.5621,47.2372,47.2372,61992.0
2021-11-04 12:30:00,52.36,52.61,52.27,52.35,131865.0,47.2552,47.4808,47.174,47.2462,131865.0
2021-11-04 13:00:00,52.36,52.42,52.16,52.3,57518.0,47.2552,47.3094,47.0747,47.2011,57518.0
2021-11-04 13:30:00,52.32,52.42,52.19,52.36,92446.0,47.2191,47.3094,47.1018,47.2552,92446.0
2021-11-04 14:00:00,52.37,52.43,52.13,52.14,59823.0,47.2642,47.3184,47.0476,47.0567,59823.0
2021-11-04 14:30:00,52.15,52.18,52.02,52.09,62852.0,47.0657,47.0928,46.9484,47.0115,62852.0
2021-11-04 15:00:00,52.11,52.32,52.11,52.29,77765.0,47.0296,47.2191,47.0296,47.192,77765.0
2021-11-04 15:30:00,52.29,52.34,52.17,52.19,233573.0,47.192,47.2372,47.0837,47.1018,233573.0
2021-11-05 09:30:00,52.66,52.71,52.22,52.45,177359.0,47.526,47.5711,47.1289,47.3364,177359.0
2021-11-05 10:00:00,52.46,52.63,52.21,52.4,91778.0,47.3455,47.4989,47.1198,47.2913,91778.0
2021-11-05 10:30:00,52.4,52.55,52.28,52.53,72215.0,47.2913,47.4267,47.183,47.4086,72215.0
2021-11-05 11:00:00,52.54,52.69,52.41,52.66,97524.0,47.4177,47.553,47.3003,47.526,97524.0
2021-11-05 11:30:00,52.66,53.05,52.65,52.87,123275.0,47.526,47.8779,47.5169,47.7155,123275.0
2021-11-05 12:00:00,52.87,53.18,52.78,53.12,101086.0,47.7155,47.9953,47.6343,47.9411,101086.0
2021-11-05 12:30:00,53.12,53.23,53.04,53.11,88216.0,47.9411,48.0404,47.8689,47.9321,88216.0
2021-11-05 13:00:00,53.09,53.11,52.93,53.08,47381.0,47.914,47.9321,47.7696,47.905,47381.0
2021-11-05 13:30:00,53.07,53.27,53.04,53.2,64077.0,47.896,48.0765,47.8689,48.0133,64077.0
2021-11-05 14:00:00,53.21,53.45,53.13,53.43,66031.0,48.0223,48.2389,47.9501,48.2209,66031.0
2021-11-05 14:30:00,53.43,53.44,53.15,53.28,102655.0,48.2209,48.2299,47.9682,48.0855,102655.0
2021-11-05 15:00:00,53.29,53.43,53.21,53.41,83565.0,48.0945,48.2209,48.0223,48.2028,83565.0
2021-11-05 15:30:00,53.42,53.62,53.39,53.58,365283.0,48.2119,48.3924,48.1848,48.3563,365283.0
2021-11-08 09:30:00,53.97,54.18,53.38,53.57,178498.0,48.7082,48.8978,48.1758,48.3472,178498.0
2021-11-08 10:00:00,53.58,53.61,53.26,53.44,110728.0,48.3563,48.3833,48.0675,48.2299,110728.0
2021-11-08 10:30:00,53.44,53.6,53.16,53.18,94948.0,48.2299,48.3743,47.9772,47.9953,94948.0
2021-11-08 11:00:00,53.15,53.39,53.06,53.39,68437.0,47.9682,48.1848,47.887,48.1848,68437.0
2021-11-08 11:30:00,53.37,53.64,53.37,53.64,97131.0,48.1667,48.4104,48.1667,48.4104,97131.0
2021-11-08 12:00:00,53.65,53.71,53.52,53.55,47302.0,48.4194,48.4736,48.3021,48.3292,47302.0
2021-11-08 12:30:00,53.55,53.58,53.37,53.52,48674.0,48.3292,48.3563,48.1667,48.3021,48674.0
2021-11-08 13:00:00,53.51,53.64,53.38,53.6,70077.0,48.2931,48.4104,48.1758,48.3743,70077.0
2021-11-08 13:30:00,53.57,53.61,53.49,53.54,34004.0,48.3472,48.3833,48.275,48.3202,34004.0
2021-11-08 14:00:00,53.53,53.89,53.5,53.89,84898.0,48.3111,48.636,48.2841,48.636,84898.0
2021-11-08 14:30:00,53.9,53.99,53.85,53.92,85128.0,48.6451,48.7263,48.5999,48.6631,85128.0
2021-11-08 15:00:00,53.92,54.02,53.7,53.72,192485.0,48.6631,48.7534,48.4646,48.4826,192485.0
2021-11-08 15:30:00,53.73,53.73,53.43,53.6,306288.0,48.4916,48.4916,48.2209,48.3743,306288.0
2021-11-09 09:30:00,53.75,54.14,53.41,53.92,251957.0,48.5097,48.8617,48.2028,48.6631,251957.0
2021-11-09 10:00:00,53.93,54.05,53.57,53.95,125249.0,48.6721,48.7804,48.3472,48.6902,125249.0
2021-11-09 10:30:00,53.94,54.25,53.92,54.11,142065.0,48.6812,48.9609,48.6631,48.8346,142065.0
2021-11-09 11:00:00,54.09,54.19,53.91,54.18,50410.0,48.8165,48.9068,48.6541,48.8978,50410.0
2021-11-09 11:30:00,54.18,54.23,54.02,54.11,79466.0,48.8978,48.9429,48.7534,48.8346,79466.0
2021-11-09 12:00:00,54.1,54.2,54.08,54.11,64905.0,48.8256,48.9158,48.8075,48.8346,64905.0
2021-11-09 12:30:00,54.11,54.57,54.06,54.53,89379.0,48.8346,49.2497,48.7895,49.2136,89379.0
2021-11-09 13:00:00,54.53,54.72,54.51,54.64,101140.0,49.2136,49.3851,49.1956,49.3129,101140.0
2021-11-09 13:30:00,54.65,54.86,54.58,54.85,72860.0,49.3219,49.5115,49.2588,49.5024,72860.0
2021-11-09 14:00:00,54.86,55.05,54.68,55.02,106242.0,49.5115,49.6829,49.349,49.6559,106242.0
2021-11-09 14:30:00,55.02,55.31,54.99,55.29,121290.0,49.6559,49.9176,49.6288,49.8995,121290.0
2021-11-09 15:00:00,55.29,55.47,55.17,55.31,169425.0,49.8995,50.062,49.7912,49.9176,169425.0
2021-11-09 15:30:00,55.32,55.58,55.3,55.5,351490.0,49.9266,50.1613,49.9086,50.0891,351490.0
2021-11-10 09:30:00,57.03,57.77,56.84,57.44,638783.0,51.4699,52.1378,51.2984,51.8399,638783.0
2021-11-10 10:00:00,57.48,57.61,57.33,57.57,161411.0,51.876,51.9934,51.7407,51.9573,161411.0
2021-11-10 10:30:00,57.57,57.64,57.18,57.21,184952.0,51.9573,52.0204,51.6053,51.6324,184952.0
2021-11-10 11:00:00,57.22,57.35,57.07,57.22,116275.0,51.6414,51.7587,51.506,51.6414,116275.0
2021-11-10 11:30:00,57.22,57.45,57.11,57.35,97982.0,51.6414,51.849,51.5421,51.7587,97982.0
2021-11-10 12:00:00,57.34,57.48,57.19,57.25,96485.0,51.7497,51.876,51.6143,51.6685,96485.0
2021-11-10 12:30:00,57.23,57.28,56.87,57.06,120292.0,51.6504,51.6955,51.3255,51.497,120292.0
2021-11-10 13:00:00,57.04,57.07,56.75,56.97,99909.0,51.4789,51.506,51.2172,51.4158,99909.0
2021-11-10 13:30:00,56.96,57.03,56.84,56.97,87127.0,51.4067,51.4699,51.2984,51.4158,87127.0
2021-11-10 14:00:00,56.96,57.32,56.95,57.29,77342.0,51.4067,51.7316,51.3977,51.7046,77342.0
2021-11-10 14:30:00,57.28,57.36,57.16,57.19,81951.0,51.6955,51.7677,51.5872,51.6143,81951.0
2021-11-10 15:00:00,57.18,57.34,57.16,57.23,94132.0,51.6053,51.7497,51.5872,51.6504,94132.0
2021-11-10 15:30:00,57.24,57.31,57.13,57.2,302953.0,51.6594,51.7226,51.5602,51.6233,302953.0
2021-11-11 09:30:00,58.33,58.33,56.76,56.83,380606.0,52.6432,52.6432,51.2262,51.2894,380606.0
2021-11-11 10:00:00,56.81,57.26,56.8,57.01,171079.0,51.2714,51.6775,51.2623,51.4519,171079.0
2021-11-11 10:30:00,56.99,57.08,56.73,56.98,112419.0,51.4338,51.515,51.1992,51.4248,112419.0
2021-11-11 11:00:00,57.0,57.02,56.6,56.68,102711.0,51.4428,51.4609,51.0818,51.154,102711.0
2021-11-11 11:30:00,56.67,57.11,56.64,57.09,128524.0,51.145,51.5421,51.1179,51.5241,128524.0
2021-11-11 12:00:00,57.1,57.13,56.86,56.89,48091.0,51.5331,51.5602,51.3165,51.3436,48091.0
2021-11-11 12:30:00,56.92,57.1,56.81,56.98,78276.0,51.3706,51.5331,51.2714,51.4248,78276.0
2021-11-11 13:00:00,56.98,57.11,56.95,57.09,62381.0,51.4248,51.5421,51.3977,51.5241,62381.0
2021-11-11 13:30:00,57.07,57.36,57.07,57.23,88410.0,51.506,51.7677,51.506,51.6504,88410.0
2021-11-11 14:00:00,57.21,57.26,56.97,57.25,73728.0,51.6324,51.6775,51.4158,51.6685,73728.0
2021-11-11 14:30:00,57.25,57.29,57.11,57.24,95366.0,51.6685,51.7046,51.5421,51.6594,95366.0
2021-11-11 15:00:00,57.24,57.28,57.08,57.13,86187.0,51.6594,51.6955,51.515,51.5602,86187.0
2021-11-11 15:30:00,57.13,57.13,56.79,56.96,321117.0,51.5602,51.5602,51.2533,51.4067,321117.0
2021-11-12 09:30:00,56.84,57.67,56.49,57.51,168549.0,51.2984,52.0475,50.9826,51.9031,168549.0
2021-11-12 10:00:00,57.53,58.12,57.51,58.08,135653.0,51.9212,52.4536,51.9031,52.4175,135653.0
2021-11-12 10:30:00,58.09,58.12,57.56,57.62,90982.0,52.4266,52.4536,51.9482,52.0024,90982.0
2021-11-12 11:00:00,57.63,57.67,57.41,57.43,81772.0,52.0114,52.0475,51.8129,51.8309,81772.0
2021-11-12 11:30:00,57.43,57.61,57.24,57.5,67785.0,51.8309,51.9934,51.6594,51.8941,67785.0
2021-11-12 12:00:00,57.49,57.52,57.37,57.47,33604.0,51.8851,51.9121,51.7768,51.867,33604.0
2021-11-12 12:30:00,57.47,57.47,57.28,57.41,43876.0,51.867,51.867,51.6955,51.8129,43876.0
2021-11-12 13:00:00,57.41,57.44,57.28,57.34,69263.0,51.8129,51.8399,51.6955,51.7497,69263.0
2021-11-12 13:30:00,57.34,57.57,57.32,57.55,54496.0,51.7497,51.9573,51.7316,51.9392,54496.0
2021-11-12 14:00:00,57.55,57.63,57.21,57.25,59447.0,51.9392,52.0114,51.6324,51.6685,59447.0
2021-11-12 14:30:00,57.27,57.31,57.06,57.09,55378.0,51.6865,51.7226,51.497,51.5241,55378.0
2021-11-12 15:00:00,57.08,57.18,57.02,57.06,89457.0,51.515,51.6053,51.4609,51.497,89457.0
2021-11-12 15:30:00,57.06,57.1,56.93,57.08,177001.0,51.497,51.5331,51.3797,51.515,177001.0
2021-11-15 09:30:00,56.88,57.31,56.62,56.67,138203.0,51.3345,51.7226,51.0999,51.145,138203.0
2021-11-15 10:00:00,56.69,57.09,56.58,57.02,90339.0,51.1631,51.5241,51.0638,51.4609,90339.0
2021-11-15 10:30:00,56.98,57.1,56.75,56.99,39282.0,51.4248,51.5331,51.2172,51.4338,39282.0
2021-11-15 11:00:00,56.99,57.26,56.86,57.23,59611.0,51.4338,51.6775,51.3165,51.6504,59611.0
2021-11-15 11:30:00,57.22,57.31,57.03,57.31,69445.0,51.6414,51.7226,51.4699,51.7226,69445.0
2021-11-15 12:00:00,57.32,57.43,57.25,57.26,50973.0,51.7316,51.8309,51.6685,51.6775,50973.0
2021-11-15 12:30:00,57.27,57.31,57.16,57.2,29488.0,51.6865,51.7226,51.5872,51.6233,29488.0
2021-11-15 13:00:00,57.2,57.24,57.06,57.18,65872.0,51.6233,51.6594,51.497,51.6053,65872.0
2021-11-15 13:30:00,57.21,57.28,57.16,57.21,44229.0,51.6324,51.6955,51.5872,51.6324,44229.0
2021-11-15 14:00:00,57.22,57.34,57.18,57.23,57526.0,51.6414,51.7497,51.6053,51.6504,57526.0
2021-11-15 14:30:00,57.23,57.36,57.17,57.22,54103.0,51.6504,51.7677,51.5963,51.6414,54103.0
2021-11-15 15:00:00,57.21,57.36,57.15,57.29,72527.0,51.6324,51.7677,51.5782,51.7046,72527.0
2021-11-15 15:30:00,57.28,57.39,57.22,57.39,142007.0,51.6955,51.7948,51.6414,51.7948,142007.0
2021-11-16 09:30:00,57.53,57.85,57.34,57.36,167217.0,51.9212,52.21,51.7497,51.7677,167217.0
2021-11-16 10:00:00,57.32,57.43,57.0,57.01,78260.0,51.7316,51.8309,51.4428,51.4519,78260.0
2021-11-16 10:30:00,57.02,57.07,56.85,56.89,58490.0,51.4609,51.506,51.3075,51.3436,58490.0
2021-11-16 11:00:00,56.92,56.92,56.43,56.44,62812.0,51.3706,51.3706,50.9284,50.9374,62812.0
2021-11-16 11:30:00,56.45,56.74,56.41,56.69,84004.0,50.9465,51.2082,50.9104,51.1631,84004.0
2021-11-16 12:00:00,56.69,56.81,56.58,56.72,32980.0,51.1631,51.2714,51.0638,51.1901,32980.0
2021-11-16 12:30:00,56.71,56.77,56.52,56.58,39081.0,51.1811,51.2353,51.0096,51.0638,39081.0
2021-11-16 13:00:00,56.59,56.77,56.56,56.67,46254.0,51.0728,51.2353,51.0457,51.145,46254.0
2021-11-16 13:30:00,56.66,56.66,56.5,56.53,60318.0,51.136,51.136,50.9916,51.0187,60318.0
2021-11-16 14:00:00,56.54,56.66,56.52,56.64,35533.0,51.0277,51.136,51.0096,51.1179,35533.0
2021-11-16 14:30:00,56.64,56.64,56.49,56.52,46106.0,51.1179,51.1179,50.9826,51.0096,46106.0
2021-11-16 15:00:00,56.51,56.58,56.42,56.47,91451.0,51.0006,51.0638,50.9194,50.9645,91451.0
2021-11-16 15:30:00,56.48,56.55,56.31,56.33,157188.0,50.9735,51.0367,50.8201,50.8382,157188.0
2021-11-17 09:30:00,56.76,57.72,56.57,57.67,176382.0,51.2262,52.0926,51.0548,52.0475,176382.0
2021-11-17 10:00:00,57.67,57.67,57.11,57.34,158135.0,52.0475,52.0475,51.5421,51.7497,158135.0
2021-11-17 10:30:00,57.3,57.3,56.92,56.98,72816.0,51.7136,51.7136,51.3706,51.4248,72816.0
2021-11-17 11:00:00,57.02,57.45,56.9,57.32,90932.0,51.4609,51.849,51.3526,51.7316,90932.0
2021-11-17 11:30:00,57.3,57.33,57.02,57.15,47680.0,51.7136,51.7407,51.4609,51.5782,47680.0
2021-11-17 12:00:00,57.15,57.19,57.01,57.01,31250.0,51.5782,51.6143,51.4519,51.4519,31250.0
2021-11-17 12:30:00,57.02,57.24,56.96,57.09,60103.0,51.4609,51.6594,51.4067,51.5241,60103.0
2021-11-17 13:00:00,57.05,57.24,56.99,57.08,26520.0,51.488,51.6594,51.4338,51.515,26520.0
2021-11-17 13:30:00,57.07,57.1,56.87,56.99,33520.0,51.506,51.5331,51.3255,51.4338,33520.0
2021-11-17 14:00:00,56.99,57.03,56.83,56.88,23388.0,51.4338,51.4699,51.2894,51.3345,23388.0
2021-11-17 14:30:00,56.89,56.93,56.76,56.85,46681.0,51.3436,51.3797,51.2262,51.3075,46681.0
2021-11-17 15:00:00,56.86,57.01,56.86,56.96,79024.0,51.3165,51.4519,51.3165,51.4067,79024.0
2021-11-17 15:30:00,56.95,57.17,56.94,57.03,132040.0,51.3977,51.5963,51.3887,51.4699,132040.0
2021-11-18 09:30:00,56.63,57.1,56.34,56.38,110535.0,51.1089,51.5331,50.8472,50.8833,110535.0
2021-11-18 10:00:00,56.39,56.4,55.86,55.86,91152.0,50.8923,50.9013,50.414,50.414,91152.0
2021-11-18 10:30:00,55.84,55.85,55.55,55.81,102700.0,50.3959,50.4049,50.1342,50.3688,102700.0
2021-11-18 11:00:00,55.84,56.0,55.75,55.95,60778.0,50.3959,50.5403,50.3147,50.4952,60778.0
2021-11-18 11:30:00,55.96,56.08,55.88,55.96,89768.0,50.5042,50.6125,50.432,50.5042,89768.0
2021-11-18 12:00:00,55.97,56.1,55.94,56.0,42407.0,50.5132,50.6306,50.4862,50.5403,42407.0
2021-11-18 12:30:00,55.99,56.07,55.8,55.8,26252.0,50.5313,50.6035,50.3598,50.3598,26252.0
2021-11-18 13:00:00,55.75,55.87,55.71,55.74,36252.0,50.3147,50.423,50.2786,50.3057,36252.0
2021-11-18 13:30:00,55.74,56.0,55.74,55.96,30573.0,50.3057,50.5403,50.3057,50.5042,30573.0
2021-11-18 14:00:00,55.96,56.0,55.78,55.86,39206.0,50.5042,50.5403,50.3418,50.414,39206.0
2021-11-18 14:30:00,55.89,55.93,55.82,55.89,39199.0,50.441,50.4771,50.3779,50.441,39199.0
2021-11-18 15:00:00,55.88,55.94,55.81,55.93,61382.0,50.432,50.4862,50.3688,50.4771,61382.0
2021-11-18 15:30:00,55.94,55.94,55.67,55.77,145667.0,50.4862,50.4862,50.2425,50.3327,145667.0
2021-11-19 09:30:00,55.43,55.82,55.23,55.35,150035.0,50.0259,50.3779,49.8454,49.9537,150035.0
2021-11-19 10:00:00,55.37,55.57,55.27,55.56,75859.0,49.9717,50.1522,49.8815,50.1432,75859.0
2021-11-19 10:30:00,55.52,55.62,55.06,55.27,74909.0,50.1071,50.1974,49.692,49.8815,74909.0
2021-11-19 11:00:00,55.26,55.49,55.17,55.24,95549.0,49.8725,50.08,49.7912,49.8544,95549.0
2021-11-19 11:30:00,55.25,55.26,54.96,54.99,55892.0,49.8634,49.8725,49.6017,49.6288,55892.0
2021-11-19 12:00:00,54.99,55.01,54.74,54.79,50774.0,49.6288,49.6468,49.4032,49.4483,50774.0
2021-11-19 12:30:00,54.81,54.81,54.31,54.48,144025.0,49.4663,49.4663,49.0151,49.1685,144025.0
2021-11-19 13:00:00,54.47,54.69,54.38,54.64,168555.0,49.1595,49.358,49.0783,49.3129,168555.0
2021-11-19 13:30:00,54.65,54.75,54.5,54.57,130962.0,49.3219,49.4122,49.1866,49.2497,130962.0
2021-11-19 14:00:00,54.61,54.78,54.49,54.49,43447.0,49.2858,49.4393,49.1775,49.1775,43447.0
2021-11-19 14:30:00,54.48,54.6,54.42,54.56,44298.0,49.1685,49.2768,49.1144,49.2407,44298.0
2021-11-19 15:00:00,54.56,54.62,54.47,54.56,59549.0,49.2407,49.2949,49.1595,49.2407,59549.0
2021-11-19 15:30:00,54.57,54.58,54.3,54.35,262196.0,49.2497,49.2588,49.0061,49.0512,262196.0
2021-11-22 09:30:00,53.14,53.14,52.32,53.01,291746.0,47.9592,47.9592,47.2191,47.8418,291746.0
2021-11-22 10:00:00,52.99,53.03,52.58,52.85,137278.0,47.8238,47.8599,47.4538,47.6974,137278.0
2021-11-22 10:30:00,52.85,53.55,52.75,53.47,87874.0,47.6974,48.3292,47.6072,48.257,87874.0
2021-11-22 11:00:00,53.47,53.84,53.39,53.45,107619.0,48.257,48.5909,48.1848,48.2389,107619.0
2021-11-22 11:30:00,53.45,53.46,53.23,53.23,73760.0,48.2389,48.248,48.0404,48.0404,73760.0
2021-11-22 12:00:00,53.22,53.28,52.88,52.93,93198.0,48.0314,48.0855,47.7245,47.7696,93198.0
2021-11-22 12:30:00,52.93,53.25,52.93,53.24,51679.0,47.7696,48.0584,47.7696,48.0494,51679.0
2021-11-22 13:00:00,53.23,53.23,52.98,53.02,63463.0,48.0404,48.0404,47.8148,47.8509,63463.0
2021-11-22 13:30:00,53.02,53.11,52.86,52.89,29081.0,47.8509,47.9321,47.7065,47.7335,29081.0
2021-11-22 14:00:00,52.9,53.1,52.78,53.01,64020.0,47.7426,47.9231,47.6343,47.8418,64020.0
2021-11-22 14:30:00,53.01,53.07,52.9,52.97,32700.0,47.8418,47.896,47.7426,47.8057,32700.0
2021-11-22 15:00:00,52.97,53.1,52.96,53.1,58997.0,47.8057,47.9231,47.7967,47.9231,58997.0
2021-11-22 15:30:00,53.1,53.11,52.89,52.93,205498.0,47.9231,47.9321,47.7335,47.7696,205498.0
2021-11-23 09:30:00,52.19,52.68,51.96,52.44,217191.0,47.1018,47.544,46.8942,47.3274,217191.0
2021-11-23 10:00:00,52.42,52.54,52.03,52.17,115910.0,47.3094,47.4177,46.9574,47.0837,115910.0
2021-11-23 10:30:00,52.15,52.23,51.81,51.92,146967.0,47.0657,47.1379,46.7588,46.8581,146967.0
2021-11-23 11:00:00,51.91,51.94,51.48,51.65,160610.0,46.8491,46.8762,46.461,46.6144,160610.0
2021-11-23 11:30:00,51.65,51.8,51.65,51.67,74602.0,46.6144,46.7498,46.6144,46.6325,74602.0
2021-11-23 12:00:00,51.67,51.71,51.57,51.69,43456.0,46.6325,46.6686,46.5422,46.6505,43456.0
2021-11-23 12:30:00,51.66,51.78,51.6,51.65,54388.0,46.6234,46.7317,46.5693,46.6144,54388.0
2021-11-23 13:00:00,51.64,51.95,51.64,51.73,60243.0,46.6054,46.8852,46.6054,46.6866,60243.0
2021-11-23 13:30:00,51.75,52.05,51.71,52.04,42496.0,46.7047,46.9754,46.6686,46.9664,42496.0
2021-11-23 14:00:00,52.03,52.08,51.83,52.08,91856.0,46.9574,47.0025,46.7769,47.0025,91856.0
2021-11-23 14:30:00,52.07,52.12,51.94,52.0,41567.0,46.9935,47.0386,46.8762,46.9303,41567.0
2021-11-23 15:00:00,51.98,52.01,51.89,51.99,50450.0,46.9123,46.9393,46.831,46.9213,50450.0
2021-11-23 15:30:00,51.98,52.11,51.93,52.03,271023.0,46.9123,47.0296,46.8671,46.9574,271023.0
2021-11-24 09:30:00,51.93,52.01,51.54,51.62,104136.0,46.8671,46.9393,46.5151,46.5873,104136.0
2021-11-24 10:00:00,51.62,51.83,51.27,51.4,99366.0,46.5873,46.7769,46.2715,46.3888,99366.0
2021-11-24 10:30:00,51.41,51.7,51.32,51.62,94794.0,46.3978,46.6595,46.3166,46.5873,94794.0
2021-11-24 11:00:00,51.63,51.79,51.56,51.73,67047.0,46.5964,46.7408,46.5332,46.6866,67047.0
2021-11-24 11:30:00,51.74,52.04,51.72,51.83,113725.0,46.6956,46.9664,46.6776,46.7769,113725.0
2021-11-24 12:00:00,51.83,51.83,51.53,51.54,59568.0,46.7769,46.7769,46.5061,46.5151,59568.0
2021-11-24 12:30:00,51.54,51.62,51.42,51.56,40993.0,46.5151,46.5873,46.4068,46.5332,40993.0
2021-11-24 13:00:00,51.57,51.58,51.47,51.56,51822.0,46.5422,46.5512,46.452,46.5332,51822.0
2021-11-24 13:30:00,51.58,51.67,51.44,51.63,39933.0,46.5512,46.6325,46.4249,46.5964,39933.0
2021-11-24 14:00:00,51.61,51.61,51.34,51.46,38876.0,46.5783,46.5783,46.3346,46.4429,38876.0
2021-11-24 14:30:00,51.43,51.52,51.38,51.38,38112.0,46.4159,46.4971,46.3707,46.3707,38112.0
2021-11-24 15:00:00,51.37,51.57,51.31,51.53,105085.0,46.3617,46.5422,46.3076,46.5061,105085.0
2021-11-24 15:30:00,51.53,51.7,51.45,51.7,176695.0,46.5061,46.6595,46.4339,46.6595,176695.0
2021-11-26 09:30:00,52.4,52.4,51.55,51.68,281489.0,47.2913,47.2913,46.5242,46.6415,281489.0
2021-11-26 10:00:00,51.67,51.72,51.15,51.22,132811.0,46.6325,46.6776,46.1632,46.2263,132811.0
2021-11-26 10:30:00,51.2,51.53,51.14,51.37,84347.0,46.2083,46.5061,46.1541,46.3617,84347.0
2021-11-26 11:00:00,51.36,51.43,51.17,51.41,272912.0,46.3527,46.4159,46.1812,46.3978,272912.0
2021-11-26 11:30:00,51.42,51.44,51.11,51.38,303242.0,46.4068,46.4249,46.1271,46.3707,303242.0
2021-11-26 12:00:00,51.38,52.01,51.37,51.89,173067.0,46.3707,46.9393,46.3617,46.831,173067.0
2021-11-26 12:30:00,51.89,52.25,51.79,51.86,353111.0,46.831,47.1559,46.7408,46.804,353111.0
2021-11-29 09:30:00,51.28,51.61,50.35,50.5,428811.0,46.2805,46.5783,45.4412,45.5765,428811.0
2021-11-29 10:00:00,50.49,50.63,50.25,50.27,213217.0,45.5675,45.6939,45.3509,45.369,213217.0
2021-11-29 10:30:00,50.26,50.36,50.01,50.31,182088.0,45.3599,45.4502,45.1343,45.4051,182088.0
2021-11-29 11:00:00,50.3,50.69,50.27,50.69,106719.0,45.396,45.748,45.369,45.748,106719.0
2021-11-29 11:30:00,50.7,50.74,50.37,50.41,103470.0,45.757,45.7931,45.4592,45.4953,103470.0
2021-11-29 12:00:00,50.4,50.69,50.39,50.46,54480.0,45.4863,45.748,45.4773,45.5404,54480.0
2021-11-29 12:30:00,50.48,50.79,50.41,50.71,76107.0,45.5585,45.8383,45.4953,45.7661,76107.0
2021-11-29 13:00:00,50.71,50.79,50.53,50.63,92844.0,45.7661,45.8383,45.6036,45.6939,92844.0
2021-11-29 13:30:00,50.65,50.67,50.41,50.47,46031.0,45.7119,45.73,45.4953,45.5495,46031.0
2021-11-29 14:00:00,50.47,50.47,50.27,50.32,65832.0,45.5495,45.5495,45.369,45.4141,65832.0
2021-11-29 14:30:00,50.32,50.41,50.13,50.35,89102.0,45.4141,45.4953,45.2426,45.4412,89102.0
2021-11-29 15:00:00,50.37,50.67,50.36,50.66,94355.0,45.4592,45.73,45.4502,45.7209,94355.0
2021-11-29 15:30:00,50.65,50.78,50.55,50.67,424237.0,45.7119,45.8292,45.6217,45.73,424237.0
2021-11-30 09:30:00,50.9,51.49,50.33,51.34,264819.0,46.2604,46.7966,45.7424,46.6603,264819.0
2021-11-30 10:00:00,51.35,51.83,51.29,51.66,227912.0,46.6694,47.1056,46.6148,46.9511,227912.0
2021-11-30 10:30:00,51.67,51.85,50.69,50.71,265754.0,46.9602,47.1238,46.0695,46.0877,265754.0
2021-11-30 11:00:00,50.71,50.9,50.47,50.71,234030.0,46.0877,46.2604,45.8696,46.0877,234030.0
2021-11-30 11:30:00,50.72,50.77,50.16,50.22,159104.0,46.0968,46.1422,45.5879,45.6424,159104.0
2021-11-30 12:00:00,50.22,50.22,49.9,50.06,89698.0,45.6424,45.6424,45.3515,45.497,89698.0
2021-11-30 12:30:00,50.07,50.14,49.83,49.9,69835.0,45.5061,45.5697,45.2879,45.3515,69835.0
2021-11-30 13:00:00,49.91,49.99,49.86,49.95,63703.0,45.3606,45.4333,45.3152,45.397,63703.0
2021-11-30 13:30:00,49.95,50.1,49.79,50.09,77227.0,45.397,45.5333,45.2516,45.5242,77227.0
2021-11-30 14:00:00,50.05,50.25,50.0,50.05,82456.0,45.4879,45.6696,45.4424,45.4879,82456.0
2021-11-30 14:30:00,50.05,50.33,50.05,50.25,54082.0,45.4879,45.7424,45.4879,45.6696,54082.0
2021-11-30 15:00:00,50.27,50.31,50.15,50.24,69455.0,45.6878,45.7242,45.5788,45.6606,69455.0
2021-11-30 15:30:00,50.25,50.4,49.77,49.82,333249.0,45.6696,45.806,45.2334,45.2788,333249.0
2021-12-01 09:30:00,50.21,50.4,49.96,50.25,205855.0,45.6333,45.806,45.4061,45.6696,205855.0
2021-12-01 10:00:00,50.27,50.74,50.26,50.57,196891.0,45.6878,46.115,45.6787,45.9605,196891.0
2021-12-01 10:30:00,50.58,50.78,50.51,50.59,91894.0,45.9696,46.1513,45.9059,45.9787,91894.0
2021-12-01 11:00:00,50.6,50.69,50.52,50.61,75572.0,45.9877,46.0695,45.915,45.9968,75572.0
2021-12-01 11:30:00,50.62,50.66,50.13,50.23,107986.0,46.0059,46.0423,45.5606,45.6515,107986.0
2021-12-01 12:00:00,50.22,50.43,50.2,50.3,52276.0,45.6424,45.8332,45.6242,45.7151,52276.0
2021-12-01 12:30:00,50.32,50.36,50.11,50.11,52470.0,45.7333,45.7696,45.5424,45.5424,52470.0
2021-12-01 13:00:00,50.11,50.14,49.79,49.86,110694.0,45.5424,45.5697,45.2516,45.3152,110694.0
2021-12-01 13:30:00,49.87,49.91,49.56,49.73,136959.0,45.3243,45.3606,45.0425,45.197,136959.0
2021-12-01 14:00:00,49.72,49.73,49.13,49.2,108687.0,45.188,45.197,44.6517,44.7154,108687.0
2021-12-01 14:30:00,49.18,49.26,48.86,48.89,106125.0,44.6972,44.7699,44.4063,44.4336,106125.0
2021-12-01 15:00:00,48.9,48.98,48.16,48.3,191540.0,44.4427,44.5154,43.7702,43.8974,191540.0
2021-12-01 15:30:00,48.3,48.46,48.03,48.07,315057.0,43.8974,44.0428,43.652,43.6884,315057.0
2021-12-02 09:30:00,48.18,48.37,47.49,47.62,283599.0,43.7883,43.961,43.1612,43.2794,283599.0
2021-12-02 10:00:00,47.61,48.08,47.45,47.63,108066.0,43.2703,43.6974,43.1249,43.2885,108066.0
2021-12-02 10:30:00,47.64,47.75,47.07,47.34,178035.0,43.2976,43.3975,42.7795,43.0249,178035.0
2021-12-02 11:00:00,47.35,47.67,47.25,47.59,143329.0,43.034,43.3248,42.9431,43.2521,143329.0
2021-12-02 11:30:00,47.59,47.71,47.27,47.52,136209.0,43.2521,43.3612,42.9613,43.1885,136209.0
2021-12-02 12:00:00,47.51,47.52,47.29,47.33,102365.0,43.1794,43.1885,42.9795,43.0158,102365.0
2021-12-02 12:30:00,47.35,47.63,47.28,47.47,76549.0,43.034,43.2885,42.9704,43.143,76549.0
2021-12-02 13:00:00,47.47,47.58,47.21,47.25,103911.0,43.143,43.243,42.9067,42.9431,103911.0
2021-12-02 13:30:00,47.26,47.65,47.21,47.63,66274.0,42.9522,43.3066,42.9067,43.2885,66274.0
2021-12-02 14:00:00,47.61,47.79,47.56,47.76,54623.0,43.2703,43.4339,43.2248,43.4066,54623.0
2021-12-02 14:30:00,47.76,47.82,47.65,47.73,67831.0,43.4066,43.4611,43.3066,43.3793,67831.0
2021-12-02 15:00:00,47.74,47.9,47.74,47.89,82433.0,43.3884,43.5339,43.3884,43.5248,82433.0
2021-12-02 15:30:00,47.89,48.04,47.78,47.82,236330.0,43.5248,43.6611,43.4248,43.4611,236330.0
2021-12-03 09:30:00,47.94,48.11,47.28,47.3,193648.0,43.5702,43.7247,42.9704,42.9885,193648.0
2021-12-03 10:00:00,47.28,47.74,47.09,47.67,132712.0,42.9704,43.3884,42.7977,43.3248,132712.0
2021-12-03 10:30:00,47.64,47.69,47.22,47.42,85328.0,43.2976,43.343,42.9158,43.0976,85328.0
2021-12-03 11:00:00,47.4,47.93,47.27,47.89,117239.0,43.0794,43.5611,42.9613,43.5248,117239.0
2021-12-03 11:30:00,47.91,47.95,47.62,47.71,161573.0,43.5429,43.5793,43.2794,43.3612,161573.0
2021-12-03 12:00:00,47.74,47.87,47.63,47.82,85175.0,43.3884,43.5066,43.2885,43.4611,85175.0
2021-12-03 12:30:00,47.82,49.25,47.78,47.84,160872.0,43.4611,44.7608,43.4248,43.4793,160872.0
2021-12-03 13:00:00,47.83,48.31,47.8,48.21,115659.0,43.4702,43.9065,43.443,43.8156,115659.0
2021-12-03 13:30:00,48.21,48.33,48.15,48.25,81978.0,43.8156,43.9247,43.7611,43.8519,81978.0
2021-12-03 14:00:00,48.26,48.38,47.96,48.38,87254.0,43.861,43.9701,43.5884,43.9701,87254.0
2021-12-03 14:30:00,48.4,48.42,48.07,48.15,67020.0,43.9883,44.0065,43.6884,43.7611,67020.0
2021-12-03 15:00:00,48.15,48.55,48.06,48.47,287784.0,43.7611,44.1246,43.6793,44.0519,287784.0
2021-12-03 15:30:00,48.47,48.55,48.18,48.44,471752.0,44.0519,44.1246,43.7883,44.0246,471752.0
2021-12-06 09:30:00,48.39,48.99,48.1,48.96,217538.0,43.9792,44.5245,43.7156,44.4972,217538.0
2021-12-06 10:00:00,48.94,49.37,48.94,49.2,112428.0,44.4791,44.8699,44.4791,44.7154,112428.0
2021-12-06 10:30:00,49.2,49.34,48.85,48.88,136579.0,44.7154,44.8426,44.3973,44.4245,136579.0
2021-12-06 11:00:00,48.92,48.93,48.63,48.83,72612.0,44.4609,44.47,44.1973,44.3791,72612.0
2021-12-06 11:30:00,48.82,48.99,48.71,48.86,98681.0,44.37,44.5245,44.27,44.4063,98681.0
2021-12-06 12:00:00,48.88,49.05,48.88,48.91,83831.0,44.4245,44.579,44.4245,44.4518,83831.0
2021-12-06 12:30:00,48.9,49.17,48.89,49.12,45008.0,44.4427,44.6881,44.4336,44.6426,45008.0
2021-12-06 13:00:00,49.15,49.16,48.95,49.0,69989.0,44.6699,44.679,44.4881,44.5336,69989.0
2021-12-06 13:30:00,48.99,49.07,48.91,48.93,62296.0,44.5245,44.5972,44.4518,44.47,62296.0
2021-12-06 14:00:00,48.95,49.12,48.85,49.07,57877.0,44.4881,44.6426,44.3973,44.5972,57877.0
2021-12-06 14:30:00,49.07,49.07,48.86,48.98,49789.0,44.5972,44.5972,44.4063,44.5154,49789.0
2021-12-06 15:00:00,48.98,49.12,48.93,49.07,80448.0,44.5154,44.6426,44.47,44.5972,80448.0
2021-12-06 15:30:00,49.06,49.25,49.0,49.23,236662.0,44.5881,44.7608,44.5336,44.7426,236662.0
2021-12-07 09:30:00,49.05,49.62,48.96,49.39,169303.0,44.579,45.0971,44.4972,44.888,169303.0
2021-12-07 10:00:00,49.38,49.76,49.3,49.74,85497.0,44.8789,45.2243,44.8062,45.2061,85497.0
2021-12-07 10:30:00,49.74,49.92,49.49,49.67,93779.0,45.2061,45.3697,44.9789,45.1425,93779.0
2021-12-07 11:00:00,49.7,49.83,49.61,49.8,61909.0,45.1698,45.2879,45.088,45.2607,61909.0
2021-12-07 11:30:00,49.79,50.1,49.78,49.94,73392.0,45.2516,45.5333,45.2425,45.3879,73392.0
2021-12-07 12:00:00,49.95,50.05,49.75,49.85,43989.0,45.397,45.4879,45.2152,45.3061,43989.0
2021-12-07 12:30:00,49.88,49.92,49.74,49.75,41964.0,45.3334,45.3697,45.2061,45.2152,41964.0
2021-12-07 13:00:00,49.78,49.79,49.49,49.59,37452.0,45.2425,45.2516,44.9789,45.0698,37452.0
2021-12-07 13:30:00,49.6,49.65,49.51,49.59,37188.0,45.0789,45.1243,44.9971,45.0698,37188.0
2021-12-07 14:00:00,49.58,49.72,49.5,49.71,31220.0,45.0607,45.188,44.988,45.1789,31220.0
2021-12-07 14:30:00,49.7,49.74,49.6,49.74,34191.0,45.1698,45.2061,45.0789,45.2061,34191.0
2021-12-07 15:00:00,49.75,49.8,49.64,49.65,54903.0,45.2152,45.2607,45.1152,45.1243,54903.0
2021-12-07 15:30:00,49.64,49.65,49.45,49.54,161915.0,45.1152,45.1243,44.9426,45.0244,161915.0
2021-12-08 09:30:00,49.49,49.65,49.09,49.62,119226.0,44.9789,45.1243,44.6154,45.0971,119226.0
2021-12-08 10:00:00,49.59,49.69,49.3,49.31,128262.0,45.0698,45.1607,44.8062,44.8153,128262.0
2021-12-08 10:30:00,49.3,49.57,49.27,49.46,54539.0,44.8062,45.0516,44.779,44.9517,54539.0
2021-12-08 11:00:00,49.45,49.48,48.99,48.99,88310.0,44.9426,44.9698,44.5245,44.5245,88310.0
2021-12-08 11:30:00,48.99,49.27,48.96,49.21,96921.0,44.5245,44.779,44.4972,44.7244,96921.0
2021-12-08 12:00:00,49.24,49.29,49.06,49.07,41300.0,44.7517,44.7972,44.5881,44.5972,41300.0
2021-12-08 12:30:00,49.09,49.27,49.06,49.23,54174.0,44.6154,44.779,44.5881,44.7426,54174.0
2021-12-08 13:00:00,49.22,49.45,49.22,49.41,71021.0,44.7335,44.9426,44.7335,44.9062,71021.0
2021-12-08 13:30:00,49.4,49.41,49.28,49.34,60630.0,44.8971,44.9062,44.7881,44.8426,60630.0
2021-12-08 14:00:00,49.34,49.53,49.34,49.49,162484.0,44.8426,45.0153,44.8426,44.9789,162484.0
2021-12-08 14:30:00,49.5,49.66,49.47,49.62,71188.0,44.988,45.1334,44.9607,45.0971,71188.0
2021-12-08 15:00:00,49.63,49.84,49.63,49.78,77945.0,45.1062,45.297,45.1062,45.2425,77945.0
2021-12-08 15:30:00,49.77,49.9,49.74,49.78,142794.0,45.2334,45.3515,45.2061,45.2425,142794.0
2021-12-09 09:30:00,49.12,49.3,48.22,48.64,191255.0,44.6426,44.8062,43.8247,44.2064,191255.0
2021-12-09 10:00:00,48.67,48.83,48.45,48.65,75594.0,44.2337,44.3791,44.0337,44.2155,75594.0
2021-12-09 10:30:00,48.65,48.91,48.59,48.83,63966.0,44.2155,44.4518,44.161,44.3791,63966.0
2021-12-09 11:00:00,48.83,48.86,48.51,48.53,53317.0,44.3791,44.4063,44.0883,44.1064,53317.0
2021-12-09 11:30:00,48.52,48.56,48.19,48.26,103325.0,44.0973,44.1337,43.7974,43.861,103325.0
2021-12-09 12:00:00,48.26,48.35,48.17,48.23,66923.0,43.861,43.9428,43.7792,43.8338,66923.0
2021-12-09 12:30:00,48.24,48.3,48.07,48.09,74548.0,43.8429,43.8974,43.6884,43.7065,74548.0
2021-12-09 13:00:00,48.09,48.18,48.0,48.14,86113.0,43.7065,43.7883,43.6247,43.752,86113.0
2021-12-09 13:30:00,48.14,48.27,48.12,48.26,80730.0,43.752,43.8701,43.7338,43.861,80730.0
2021-12-09 14:00:00,48.25,48.26,48.07,48.17,83740.0,43.8519,43.861,43.6884,43.7792,83740.0
2021-12-09 14:30:00,48.16,48.24,48.06,48.06,93447.0,43.7702,43.8429,43.6793,43.6793,93447.0
2021-12-09 15:00:00,48.06,48.32,48.05,48.31,109931.0,43.6793,43.9156,43.6702,43.9065,109931.0
2021-12-09 15:30:00,48.31,48.39,48.19,48.33,328507.0,43.9065,43.9792,43.7974,43.9247,328507.0
2021-12-10 09:30:00,48.67,48.74,47.94,48.0,185691.0,44.2337,44.2973,43.5702,43.6247,185691.0
2021-12-10 10:00:00,48.01,48.05,47.63,48.01,110165.0,43.6338,43.6702,43.2885,43.6338,110165.0
2021-12-10 10:30:00,47.97,48.11,47.83,47.95,200561.0,43.5975,43.7247,43.4702,43.5793,200561.0
2021-12-10 11:00:00,47.93,48.06,47.72,47.97,94772.0,43.5611,43.6793,43.3703,43.5975,94772.0
2021-12-10 11:30:00,47.96,48.17,47.81,47.97,99868.0,43.5884,43.7792,43.4521,43.5975,99868.0
2021-12-10 12:00:00,47.96,48.09,47.88,48.05,76857.0,43.5884,43.7065,43.5157,43.6702,76857.0
2021-12-10 12:30:00,48.04,48.12,48.01,48.1,90659.0,43.6611,43.7338,43.6338,43.7156,90659.0
2021-12-10 13:00:00,48.08,48.16,48.04,48.11,75827.0,43.6974,43.7702,43.6611,43.7247,75827.0
2021-12-10 13:30:00,48.1,48.14,48.04,48.09,64538.0,43.7156,43.752,43.6611,43.7065,64538.0
2021-12-10 14:00:00,48.09,48.11,47.87,47.98,81721.0,43.7065,43.7247,43.5066,43.6066,81721.0
2021-12-10 14:30:00,47.98,48.09,47.97,48.03,59714.0,43.6066,43.7065,43.5975,43.652,59714.0
2021-12-10 15:00:00,48.03,48.05,47.73,47.73,71806.0,43.652,43.6702,43.3793,43.3793,71806.0
2021-12-10 15:30:00,47.73,47.73,47.61,47.68,232755.0,43.3793,43.3793,43.2703,43.3339,232755.0
2021-12-13 09:30:00,47.78,48.46,47.66,48.39,272919.0,43.4248,44.0428,43.3157,43.9792,272919.0
2021-12-13 10:00:00,48.42,48.61,48.17,48.3,214086.0,44.0065,44.1791,43.7792,43.8974,214086.0
2021-12-13 10:30:00,48.3,48.47,48.18,48.3,115377.0,43.8974,44.0519,43.7883,43.8974,115377.0
2021-12-13 11:00:00,48.28,48.31,47.95,48.11,140750.0,43.8792,43.9065,43.5793,43.7247,140750.0
2021-12-13 11:30:00,48.12,48.21,47.98,48.07,101966.0,43.7338,43.8156,43.6066,43.6884,101966.0
2021-12-13 12:00:00,48.05,48.28,48.05,48.25,81535.0,43.6702,43.8792,43.6702,43.8519,81535.0
2021-12-13 12:30:00,48.24,48.38,48.24,48.36,83020.0,43.8429,43.9701,43.8429,43.9519,83020.0
2021-12-13 13:00:00,48.36,48.4,48.21,48.28,71947.0,43.9519,43.9883,43.8156,43.8792,71947.0
2021-12-13 13:30:00,48.28,48.47,48.23,48.44,113960.0,43.8792,44.0519,43.8338,44.0246,113960.0
2021-12-13 14:00:00,48.45,48.75,48.4,48.74,135910.0,44.0337,44.3064,43.9883,44.2973,135910.0
2021-12-13 14:30:00,48.74,48.86,48.65,48.82,78125.0,44.2973,44.4063,44.2155,44.37,78125.0
2021-12-13 15:00:00,48.82,49.01,48.79,48.96,164255.0,44.37,44.5427,44.3427,44.4972,164255.0
2021-12-13 15:30:00,48.96,49.06,48.75,48.76,279697.0,44.4972,44.5881,44.3064,44.3155,279697.0
2021-12-14 09:30:00,48.16,49.44,48.0,49.33,400686.0,43.7702,44.9335,43.6247,44.8335,400686.0
2021-12-14 10:00:00,49.33,49.42,48.49,48.85,152372.0,44.8335,44.9153,44.0701,44.3973,152372.0
2021-12-14 10:30:00,48.86,49.33,48.86,49.31,119148.0,44.4063,44.8335,44.4063,44.8153,119148.0
2021-12-14 11:00:00,49.31,49.45,48.97,48.98,145172.0,44.8153,44.9426,44.5063,44.5154,145172.0
2021-12-14 11:30:00,48.99,49.24,48.76,49.22,104312.0,44.5245,44.7517,44.3155,44.7335,104312.0
2021-12-14 12:00:00,49.21,49.33,49.1,49.28,63942.0,44.7244,44.8335,44.6245,44.7881,63942.0
2021-12-14 12:30:00,49.29,49.33,49.14,49.25,66900.0,44.7972,44.8335,44.6608,44.7608,66900.0
2021-12-14 13:00:00,49.23,49.37,49.17,49.23,100148.0,44.7426,44.8699,44.6881,44.7426,100148.0
2021-12-14 13:30:00,49.25,49.3,49.17,49.27,74561.0,44.7608,44.8062,44.6881,44.779,74561.0
2021-12-14 14:00:00,49.27,49.75,49.24,49.74,140497.0,44.779,45.2152,44.7517,45.2061,140497.0
2021-12-14 14:30:00,49.74,49.78,49.5,49.5,97017.0,45.2061,45.2425,44.988,44.988,97017.0
2021-12-14 15:00:00,49.49,49.53,49.23,49.39,116142.0,44.9789,45.0153,44.7426,44.888,116142.0
2021-12-14 15:30:00,49.39,49.39,49.19,49.29,269378.0,44.888,44.888,44.7063,44.7972,269378.0
2021-12-15 09:30:00,49.02,49.19,48.74,48.88,185900.0,44.5518,44.7063,44.2973,44.4245,185900.0
2021-12-15 10:00:00,48.88,49.02,48.5,48.61,180620.0,44.4245,44.5518,44.0792,44.1791,180620.0
2021-12-15 10:30:00,48.67,48.74,48.19,48.2,103802.0,44.2337,44.2973,43.7974,43.8065,103802.0
2021-12-15 11:00:00,48.21,48.41,48.15,48.31,124361.0,43.8156,43.9974,43.7611,43.9065,124361.0
2021-12-15 11:30:00,48.32,48.4,48.15,48.34,117776.0,43.9156,43.9883,43.7611,43.9337,117776.0
2021-12-15 12:00:00,48.34,48.5,48.22,48.38,97840.0,43.9337,44.0792,43.8247,43.9701,97840.0
2021-12-15 12:30:00,48.35,48.39,48.25,48.31,53069.0,43.9428,43.9792,43.8519,43.9065,53069.0
2021-12-15 13:00:00,48.3,48.31,47.86,47.91,132589.0,43.8974,43.9065,43.4975,43.5429,132589.0
2021-12-15 13:30:00,47.92,48.01,47.8,47.98,88366.0,43.552,43.6338,43.443,43.6066,88366.0
2021-12-15 14:00:00,47.97,48.21,47.53,48.05,250871.0,43.5975,43.8156,43.1976,43.6702,250871.0
2021-12-15 14:30:00,48.02,48.42,47.84,48.14,196292.0,43.6429,44.0065,43.4793,43.752,196292.0
2021-12-15 15:00:00,48.17,48.8,48.12,48.76,197802.0,43.7792,44.3518,43.7338,44.3155,197802.0
2021-12-15 15:30:00,48.78,49.08,48.7,48.93,397864.0,44.3336,44.6063,44.2609,44.47,397864.0
2021-12-16 09:30:00,49.73,51.06,49.61,50.67,349777.0,45.197,46.4058,45.088,46.0514,349777.0
2021-12-16 10:00:00,50.71,51.02,50.56,50.95,196540.0,46.0877,46.3695,45.9514,46.3058,196540.0
2021-12-16 10:30:00,50.97,51.24,50.82,51.16,135520.0,46.324,46.5694,46.1877,46.4967,135520.0
2021-12-16 11:00:00,51.15,51.41,50.85,51.3,122116.0,46.4876,46.7239,46.215,46.6239,122116.0
2021-12-16 11:30:00,51.29,51.35,51.05,51.29,95770.0,46.6148,46.6694,46.3967,46.6148,95770.0
2021-12-16 12:00:00,51.28,51.53,51.24,51.48,92573.0,46.6058,46.833,46.5694,46.7875,92573.0
2021-12-16 12:30:00,51.5,51.55,51.31,51.38,129004.0,46.8057,46.8512,46.633,46.6966,129004.0
2021-12-16 13:00:00,51.39,51.54,51.24,51.27,126229.0,46.7057,46.8421,46.5694,46.5967,126229.0
2021-12-16 13:30:00,51.22,51.22,50.92,50.95,99775.0,46.5512,46.5512,46.2786,46.3058,99775.0
2021-12-16 14:00:00,50.95,51.05,50.8,51.01,77089.0,46.3058,46.3967,46.1695,46.3604,77089.0
2021-12-16 14:30:00,51.05,51.2,50.9,51.11,87679.0,46.3967,46.5331,46.2604,46.4513,87679.0
2021-12-16 15:00:00,51.08,51.25,51.08,51.17,121965.0,46.424,46.5785,46.424,46.5058,121965.0
2021-12-16 15:30:00,51.18,51.36,51.04,51.16,454173.0,46.5149,46.6785,46.3876,46.4967,454173.0
2021-12-17 09:30:00,51.3,52.0,51.14,51.77,272034.0,46.6239,47.2601,46.4785,47.0511,272034.0
2021-12-17 10:00:00,51.78,52.18,51.74,51.95,144204.0,47.0602,47.4237,47.0238,47.2147,144204.0
2021-12-17 10:30:00,51.99,52.09,51.47,51.67,118982.0,47.251,47.3419,46.7784,46.9602,118982.0
2021-12-17 11:00:00,51.66,51.66,51.23,51.38,135617.0,46.9511,46.9511,46.5603,46.6966,135617.0
2021-12-17 11:30:00,51.32,51.72,51.27,51.71,79698.0,46.6421,47.0057,46.5967,46.9966,79698.0
2021-12-17 12:00:00,51.67,51.78,51.53,51.65,40474.0,46.9602,47.0602,46.833,46.942,40474.0
2021-12-17 12:30:00,51.67,51.7,51.46,51.57,41369.0,46.9602,46.9875,46.7694,46.8693,41369.0
2021-12-17 13:00:00,51.55,51.73,51.49,51.53,52987.0,46.8512,47.0147,46.7966,46.833,52987.0
2021-12-17 13:30:00,51.54,51.54,51.33,51.37,46363.0,46.8421,46.8421,46.6512,46.6876,46363.0
2021-12-17 14:00:00,51.37,51.41,51.2,51.28,64461.0,46.6876,46.7239,46.5331,46.6058,64461.0
2021-12-17 14:30:00,51.31,51.41,51.02,51.03,87506.0,46.633,46.7239,46.3695,46.3785,87506.0
2021-12-17 15:00:00,51.03,51.07,50.46,50.71,284370.0,46.3785,46.4149,45.8605,46.0877,284370.0
2021-12-17 15:30:00,50.7,50.76,50.39,50.41,469504.0,46.0786,46.1332,45.7969,45.8151,469504.0
2021-12-20 09:30:00,50.12,50.7,49.98,50.09,278306.0,45.5515,46.0786,45.4243,45.5242,278306.0
2021-12-20 10:00:00,50.09,50.48,50.07,50.09,119401.0,45.5242,45.8787,45.5061,45.5242,119401.0
2021-12-20 10:30:00,50.08,50.35,50.03,50.35,154606.0,45.5151,45.7605,45.4697,45.7605,154606.0
2021-12-20 11:00:00,50.32,50.48,50.26,50.42,134488.0,45.7333,45.8787,45.6787,45.8242,134488.0
2021-12-20 11:30:00,50.42,50.72,50.41,50.57,233840.0,45.8242,46.0968,45.8151,45.9605,233840.0
2021-12-20 12:00:00,50.57,50.77,50.42,50.74,157481.0,45.9605,46.1422,45.8242,46.115,157481.0
2021-12-20 12:30:00,50.73,50.95,50.73,50.88,90497.0,46.1059,46.3058,46.1059,46.2422,90497.0
2021-12-20 13:00:00,50.91,51.03,50.86,50.96,58477.0,46.2695,46.3785,46.224,46.3149,58477.0
2021-12-20 13:30:00,50.94,51.08,50.89,51.04,61297.0,46.2968,46.424,46.2513,46.3876,61297.0
2021-12-20 14:00:00,51.05,51.07,50.89,51.01,125590.0,46.3967,46.4149,46.2513,46.3604,125590.0
2021-12-20 14:30:00,51.03,51.43,50.97,51.38,172060.0,46.3785,46.7421,46.324,46.6966,172060.0
2021-12-20 15:00:00,51.38,51.45,51.16,51.39,168550.0,46.6966,46.7603,46.4967,46.7057,168550.0
2021-12-20 15:30:00,51.39,51.7,51.36,51.45,701443.0,46.7057,46.9875,46.6785,46.7603,701443.0
2021-12-21 09:30:00,51.97,51.97,51.07,51.12,145137.0,47.2329,47.2329,46.4149,46.4603,145137.0
2021-12-21 10:00:00,51.13,51.26,50.85,50.91,123107.0,46.4694,46.5876,46.215,46.2695,123107.0
2021-12-21 10:30:00,50.89,51.04,50.78,50.98,242850.0,46.2513,46.3876,46.1513,46.3331,242850.0
2021-12-21 11:00:00,50.98,51.4,50.95,51.32,138340.0,46.3331,46.7148,46.3058,46.6421,138340.0
2021-12-21 11:30:00,51.33,51.65,51.3,51.65,75957.0,46.6512,46.942,46.6239,46.942,75957.0
2021-12-21 12:00:00,51.64,51.77,51.59,51.71,66376.0,46.9329,47.0511,46.8875,46.9966,66376.0
2021-12-21 12:30:00,51.71,51.86,51.65,51.86,48618.0,46.9966,47.1329,46.942,47.1329,48618.0
2021-12-21 13:00:00,51.85,52.15,51.85,52.12,77820.0,47.1238,47.3965,47.1238,47.3692,77820.0
2021-12-21 13:30:00,52.14,52.32,52.12,52.28,95651.0,47.3874,47.551,47.3692,47.5146,95651.0
2021-12-21 14:00:00,52.29,52.29,51.99,52.08,106795.0,47.5237,47.5237,47.251,47.3328,106795.0
2021-12-21 14:30:00,52.08,52.36,52.07,52.3,107285.0,47.3328,47.5873,47.3238,47.5328,107285.0
2021-12-21 15:00:00,52.3,52.34,51.97,52.05,182112.0,47.5328,47.5691,47.2329,47.3056,182112.0
2021-12-21 15:30:00,52.05,52.21,52.04,52.13,311415.0,47.3056,47.451,47.2965,47.3783,311415.0
2021-12-22 09:30:00,52.06,52.33,51.56,51.64,222423.0,47.3147,47.5601,46.8602,46.9329,222423.0
2021-12-22 10:00:00,51.64,52.01,51.58,51.77,74520.0,46.9329,47.2692,46.8784,47.0511,74520.0
2021-12-22 10:30:00,51.77,52.22,51.7,52.2,58383.0,47.0511,47.4601,46.9875,47.4419,58383.0
2021-12-22 11:00:00,52.22,52.44,52.17,52.29,72920.0,47.4601,47.66,47.4146,47.5237,72920.0
2021-12-22 11:30:00,52.28,52.28,52.01,52.22,62893.0,47.5146,47.5146,47.2692,47.4601,62893.0
2021-12-22 12:00:00,52.21,52.26,52.03,52.04,62807.0,47.451,47.4964,47.2874,47.2965,62807.0
2021-12-22 12:30:00,52.04,52.09,51.85,51.87,50305.0,47.2965,47.3419,47.1238,47.142,50305.0
2021-12-22 13:00:00,51.89,51.91,51.73,51.83,106344.0,47.1602,47.1783,47.0147,47.1056,106344.0
2021-12-22 13:30:00,51.84,51.99,51.83,51.95,39385.0,47.1147,47.251,47.1056,47.2147,39385.0
2021-12-22 14:00:00,51.94,51.97,51.82,51.96,51171.0,47.2056,47.2329,47.0965,47.2238,51171.0
2021-12-22 14:30:00,51.94,52.13,51.94,52.13,70924.0,47.2056,47.3783,47.2056,47.3783,70924.0
2021-12-22 15:00:00,52.14,52.27,52.12,52.17,94800.0,47.3874,47.5055,47.3692,47.4146,94800.0
2021-12-22 15:30:00,52.18,52.34,52.17,52.34,211679.0,47.4237,47.5691,47.4146,47.5691,211679.0
2021-12-23 09:30:00,51.88,51.93,50.78,51.01,447328.0,47.1511,47.1965,46.1513,46.3604,447328.0
2021-12-23 10:00:00,51.03,51.5,50.88,51.35,221514.0,46.3785,46.8057,46.2422,46.6694,221514.0
2021-12-23 10:30:00,51.37,51.54,51.34,51.44,104765.0,46.6876,46.8421,46.6603,46.7512,104765.0
2021-12-23 11:00:00,51.44,51.52,51.3,51.42,93618.0,46.7512,46.8239,46.6239,46.733,93618.0
2021-12-23 11:30:00,51.43,51.59,51.4,51.55,119467.0,46.7421,46.8875,46.7148,46.8512,119467.0
2021-12-23 12:00:00,51.54,51.63,51.51,51.58,65186.0,46.8421,46.9239,46.8148,46.8784,65186.0
2021-12-23 12:30:00,51.58,51.6,51.55,51.59,68717.0,46.8784,46.8966,46.8512,46.8875,68717.0
2021-12-23 13:00:00,51.6,51.77,51.59,51.72,87027.0,46.8966,47.0511,46.8875,47.0057,87027.0
2021-12-23 13:30:00,51.71,51.72,51.55,51.57,52339.0,46.9966,47.0057,46.8512,46.8693,52339.0
2021-12-23 14:00:00,51.57,51.61,51.47,51.5,81489.0,46.8693,46.9057,46.7784,46.8057,81489.0
2021-12-23 14:30:00,51.5,51.68,51.47,51.65,39640.0,46.8057,46.9693,46.7784,46.942,39640.0
2021-12-23 15:00:00,51.65,51.67,51.5,51.52,57742.0,46.942,46.9602,46.8057,46.8239,57742.0
2021-12-23 15:30:00,51.51,51.6,51.49,51.6,213096.0,46.8148,46.8966,46.7966,46.8966,213096.0
2021-12-27 09:30:00,51.21,51.43,50.81,51.33,111453.0,46.5421,46.7421,46.1786,46.6512,111453.0
2021-12-27 10:00:00,51.31,51.59,51.31,51.47,45708.0,46.633,46.8875,46.633,46.7784,45708.0
2021-12-27 10:30:00,51.46,51.61,51.42,51.56,79240.0,46.7694,46.9057,46.733,46.8602,79240.0
2021-12-27 11:00:00,51.56,51.63,51.47,51.5,72625.0,46.8602,46.9239,46.7784,46.8057,72625.0
2021-12-27 11:30:00,51.49,51.51,51.26,51.34,62170.0,46.7966,46.8148,46.5876,46.6603,62170.0
2021-12-27 12:00:00,51.32,51.37,51.2,51.34,48303.0,46.6421,46.6876,46.5331,46.6603,48303.0
2021-12-27 12:30:00,51.33,51.36,51.24,51.35,54035.0,46.6512,46.6785,46.5694,46.6694,54035.0
2021-12-27 13:00:00,51.36,51.47,51.32,51.47,47450.0,46.6785,46.7784,46.6421,46.7784,47450.0
2021-12-27 13:30:00,51.47,51.53,51.43,51.46,46386.0,46.7784,46.833,46.7421,46.7694,46386.0
2021-12-27 14:00:00,51.47,51.48,51.23,51.27,54852.0,46.7784,46.7875,46.5603,46.5967,54852.0
2021-12-27 14:30:00,51.28,51.34,51.25,51.34,53214.0,46.6058,46.6603,46.5785,46.6603,53214.0
2021-12-27 15:00:00,51.34,51.36,51.25,51.27,91652.0,46.6603,46.6785,46.5785,46.5967,91652.0
2021-12-27 15:30:00,51.26,51.46,51.26,51.44,225134.0,46.5876,46.7694,46.5876,46.7512,225134.0
2021-12-28 09:30:00,51.45,51.83,51.33,51.82,96096.0,46.7603,47.1056,46.6512,47.0965,96096.0
2021-12-28 10:00:00,51.81,52.13,51.77,51.95,72141.0,47.0875,47.3783,47.0511,47.2147,72141.0
2021-12-28 10:30:00,51.94,51.97,51.64,51.67,61889.0,47.2056,47.2329,46.9329,46.9602,61889.0
2021-12-28 11:00:00,51.66,51.74,51.59,51.63,44919.0,46.9511,47.0238,46.8875,46.9239,44919.0
2021-12-28 11:30:00,51.61,51.61,51.39,51.45,42746.0,46.9057,46.9057,46.7057,46.7603,42746.0
2021-12-28 12:00:00,51.44,51.49,51.39,51.43,59019.0,46.7512,46.7966,46.7057,46.7421,59019.0
2021-12-28 12:30:00,51.42,51.48,51.38,51.41,49159.0,46.733,46.7875,46.6966,46.7239,49159.0
2021-12-28 13:00:00,51.4,51.46,51.31,51.37,41516.0,46.7148,46.7694,46.633,46.6876,41516.0
2021-12-28 13:30:00,51.37,51.37,51.22,51.28,37489.0,46.6876,46.6876,46.5512,46.6058,37489.0
2021-12-28 14:00:00,51.26,51.3,51.14,51.18,35038.0,46.5876,46.6239,46.4785,46.5149,35038.0
2021-12-28 14:30:00,51.18,51.19,51.01,51.13,207544.0,46.5149,46.524,46.3604,46.4694,207544.0
2021-12-28 15:00:00,51.14,51.21,51.07,51.2,91732.0,46.4785,46.5421,46.4149,46.5331,91732.0
2021-12-28 15:30:00,51.2,51.27,51.16,51.21,174598.0,46.5331,46.5967,46.4967,46.5421,174598.0
2021-12-29 09:30:00,50.9,51.63,50.75,51.13,239390.0,46.2604,46.9239,46.1241,46.4694,239390.0
2021-12-29 10:00:00,51.15,51.79,51.06,51.54,123205.0,46.4876,47.0693,46.4058,46.8421,123205.0
2021-12-29 10:30:00,51.56,51.74,51.54,51.64,73593.0,46.8602,47.0238,46.8421,46.9329,73593.0
2021-12-29 11:00:00,51.66,52.03,51.66,51.91,211965.0,46.9511,47.2874,46.9511,47.1783,211965.0
2021-12-29 11:30:00,51.89,51.89,51.66,51.76,63051.0,47.1602,47.1602,46.9511,47.042,63051.0
2021-12-29 12:00:00,51.74,51.82,51.66,51.78,49462.0,47.0238,47.0965,46.9511,47.0602,49462.0
2021-12-29 12:30:00,51.79,51.86,51.73,51.82,66474.0,47.0693,47.1329,47.0147,47.0965,66474.0
2021-12-29 13:00:00,51.82,51.83,51.69,51.76,53061.0,47.0965,47.1056,46.9784,47.042,53061.0
2021-12-29 13:30:00,51.74,51.75,51.69,51.71,59791.0,47.0238,47.0329,46.9784,46.9966,59791.0
2021-12-29 14:00:00,51.71,51.74,51.46,51.49,50823.0,46.9966,47.0238,46.7694,46.7966,50823.0
2021-12-29 14:30:00,51.47,51.5,51.31,51.33,91276.0,46.7784,46.8057,46.633,46.6512,91276.0
2021-12-29 15:00:00,51.33,51.38,51.22,51.29,139262.0,46.6512,46.6966,46.5512,46.6148,139262.0
2021-12-29 15:30:00,51.3,51.3,51.14,51.14,146460.0,46.6239,46.6239,46.4785,46.4785,146460.0
2021-12-30 09:30:00,51.14,51.92,51.14,51.56,153504.0,46.4785,47.1874,46.4785,46.8602,153504.0
2021-12-30 10:00:00,51.56,52.27,51.56,52.15,184867.0,46.8602,47.5055,46.8602,47.3965,184867.0
2021-12-30 10:30:00,52.18,52.26,51.92,52.01,106467.0,47.4237,47.4964,47.1874,47.2692,106467.0
2021-12-30 11:00:00,52.01,52.2,51.89,52.13,126951.0,47.2692,47.4419,47.1602,47.3783,126951.0
2021-12-30 11:30:00,52.14,52.24,52.11,52.2,60774.0,47.3874,47.4783,47.3601,47.4419,60774.0
2021-12-30 12:00:00,52.2,52.27,52.08,52.1,69069.0,47.4419,47.5055,47.3328,47.351,69069.0
2021-12-30 12:30:00,52.1,52.15,52.02,52.06,61298.0,47.351,47.3965,47.2783,47.3147,61298.0
2021-12-30 13:00:00,52.04,52.13,51.99,52.04,52094.0,47.2965,47.3783,47.251,47.2965,52094.0
2021-12-30 13:30:00,52.05,52.21,52.04,52.21,61725.0,47.3056,47.451,47.2965,47.451,61725.0
2021-12-30 14:00:00,52.21,52.25,52.12,52.21,76815.0,47.451,47.4873,47.3692,47.451,76815.0
2021-12-30 14:30:00,52.22,52.39,52.21,52.38,127354.0,47.4601,47.6146,47.451,47.6055,127354.0
2021-12-30 15:00:00,52.38,52.5,52.35,52.41,125162.0,47.6055,47.7146,47.5782,47.6328,125162.0
2021-12-30 15:30:00,52.41,52.68,52.41,52.59,365311.0,47.6328,47.8781,47.6328,47.7964,365311.0
2021-12-31 09:30:00,52.94,53.05,52.53,52.55,140330.0,48.1145,48.2144,47.7418,47.76,140330.0
2021-12-31 10:00:00,52.53,52.6,52.36,52.48,127225.0,47.7418,47.8054,47.5873,47.6964,127225.0
2021-12-31 10:30:00,52.5,52.51,52.23,52.35,68182.0,47.7146,47.7236,47.4692,47.5782,68182.0
2021-12-31 11:00:00,52.38,52.43,52.09,52.15,140214.0,47.6055,47.6509,47.3419,47.3965,140214.0
2021-12-31 11:30:00,52.14,52.24,52.1,52.21,59114.0,47.3874,47.4783,47.351,47.451,59114.0
2021-12-31 12:00:00,52.21,52.34,52.2,52.33,58482.0,47.451,47.5691,47.4419,47.5601,58482.0
2021-12-31 12:30:00,52.37,52.42,52.25,52.4,36285.0,47.5964,47.6418,47.4873,47.6237,36285.0
2021-12-31 13:00:00,52.41,52.54,52.35,52.52,26014.0,47.6328,47.7509,47.5782,47.7327,26014.0
2021-12-31 13:30:00,52.5,52.58,52.49,52.58,32677.0,47.7146,47.7873,47.7055,47.7873,32677.0
2021-12-31 14:00:00,52.58,52.59,52.49,52.55,34091.0,47.7873,47.7964,47.7055,47.76,34091.0
2021-12-31 14:30:00,52.55,52.65,52.54,52.62,44800.0,47.76,47.8509,47.7509,47.8236,44800.0
2021-12-31 15:00:00,52.63,52.98,52.62,52.97,162341.0,47.8327,48.1508,47.8236,48.1417,162341.0
2021-12-31 15:30:00,52.97,53.23,52.94,53.13,741445.0,48.1417,48.378,48.1145,48.2871,741445.0
2022-01-03 09:30:00,52.03,52.23,51.58,51.66,237897.0,47.2874,47.4692,46.8784,46.9511,237897.0
2022-01-03 10:00:00,51.64,51.91,51.31,51.77,110782.0,46.9329,47.1783,46.633,47.0511,110782.0
2022-01-03 10:30:00,51.77,51.87,51.49,51.65,93815.0,47.0511,47.142,46.7966,46.942,93815.0
2022-01-03 11:00:00,51.66,51.8,51.59,51.64,73387.0,46.9511,47.0784,46.8875,46.9329,73387.0
2022-01-03 11:30:00,51.62,51.66,51.49,51.57,48171.0,46.9148,46.9511,46.7966,46.8693,48171.0
2022-01-03 12:00:00,51.57,51.84,51.56,51.76,63143.0,46.8693,47.1147,46.8602,47.042,63143.0
2022-01-03 12:30:00,51.77,51.92,51.72,51.9,68946.0,47.0511,47.1874,47.0057,47.1692,68946.0
2022-01-03 13:00:00,51.9,52.11,51.89,52.11,69344.0,47.1692,47.3601,47.1602,47.3601,69344.0
2022-01-03 13:30:00,52.11,52.19,52.04,52.17,46039.0,47.3601,47.4328,47.2965,47.4146,46039.0
2022-01-03 14:00:00,52.17,52.18,52.04,52.05,53730.0,47.4146,47.4237,47.2965,47.3056,53730.0
2022-01-03 14:30:00,52.05,52.13,52.03,52.04,84042.0,47.3056,47.3783,47.2874,47.2965,84042.0
2022-01-03 15:00:00,52.05,52.05,51.79,51.85,87595.0,47.3056,47.3056,47.0693,47.1238,87595.0
2022-01-03 15:30:00,51.85,51.86,51.69,51.74,266667.0,47.1238,47.1329,46.9784,47.0238,266667.0
2022-01-04 09:30:00,51.85,52.33,51.6,52.03,233771.0,47.1238,47.5601,46.8966,47.2874,233771.0
2022-01-04 10:00:00,52.02,52.59,51.95,52.59,151174.0,47.2783,47.7964,47.2147,47.7964,151174.0
2022-01-04 10:30:00,52.59,53.14,52.53,53.01,253738.0,47.7964,48.2962,47.7418,48.1781,253738.0
2022-01-04 11:00:00,53.03,53.05,52.81,52.88,277607.0,48.1962,48.2144,47.9963,48.0599,277607.0
2022-01-04 11:30:00,52.87,53.13,52.82,53.09,80865.0,48.0508,48.2871,48.0054,48.2508,80865.0
2022-01-04 12:00:00,53.09,53.22,53.08,53.19,89287.0,48.2508,48.3689,48.2417,48.3417,89287.0
2022-01-04 12:30:00,53.19,53.19,52.73,52.78,88853.0,48.3417,48.3417,47.9236,47.969,88853.0
2022-01-04 13:00:00,52.78,52.8,52.63,52.69,51313.0,47.969,47.9872,47.8327,47.8872,51313.0
2022-01-04 13:30:00,52.7,52.78,52.63,52.76,68431.0,47.8963,47.969,47.8327,47.9509,68431.0
2022-01-04 14:00:00,52.76,52.88,52.71,52.87,71328.0,47.9509,48.0599,47.9054,48.0508,71328.0
2022-01-04 14:30:00,52.88,52.9,52.81,52.85,121610.0,48.0599,48.0781,47.9963,48.0327,121610.0
2022-01-04 15:00:00,52.85,53.04,52.84,52.95,142317.0,48.0327,48.2053,48.0236,48.1235,142317.0
2022-01-04 15:30:00,52.96,52.96,52.73,52.75,331258.0,48.1326,48.1326,47.9236,47.9418,331258.0
2022-01-05 09:30:00,53.37,53.84,53.02,53.69,302123.0,48.5053,48.9324,48.1872,48.7961,302123.0
2022-01-05 10:00:00,53.68,53.76,53.04,53.06,207832.0,48.787,48.8597,48.2053,48.2235,207832.0
2022-01-05 10:30:00,53.07,53.2,52.9,53.13,151872.0,48.2326,48.3508,48.0781,48.2871,151872.0
2022-01-05 11:00:00,53.14,53.3,53.08,53.25,124524.0,48.2962,48.4416,48.2417,48.3962,124524.0
2022-01-05 11:30:00,53.24,53.37,53.08,53.19,163019.0,48.3871,48.5053,48.2417,48.3417,163019.0
2022-01-05 12:00:00,53.21,53.45,53.2,53.36,111387.0,48.3598,48.578,48.3508,48.4962,111387.0
2022-01-05 12:30:00,53.37,53.4,53.02,53.04,156443.0,48.5053,48.5325,48.1872,48.2053,156443.0
2022-01-05 13:00:00,53.02,53.19,52.95,53.11,102831.0,48.1872,48.3417,48.1235,48.269,102831.0
2022-01-05 13:30:00,53.07,53.31,53.06,53.28,112449.0,48.2326,48.4507,48.2235,48.4235,112449.0
2022-01-05 14:00:00,53.28,53.28,52.43,52.74,189652.0,48.4235,48.4235,47.6509,47.9327,189652.0
2022-01-05 14:30:00,52.73,52.79,52.39,52.58,299261.0,47.9236,47.9781,47.6146,47.7873,299261.0
2022-01-05 15:00:00,52.57,52.61,52.21,52.28,364040.0,47.7782,47.8145,47.451,47.5146,364040.0
2022-01-05 15:30:00,52.26,52.32,51.89,52.02,506175.0,47.4964,47.551,47.1602,47.2783,506175.0
2022-01-06 09:30:00,51.05,51.31,50.51,50.51,273541.0,46.3967,46.633,45.9059,45.9059,273541.0
2022-01-06 10:00:00,50.54,50.65,49.83,50.17,238209.0,45.9332,46.0332,45.2879,45.5969,238209.0
2022-01-06 10:30:00,50.2,50.23,49.86,49.91,101666.0,45.6242,45.6515,45.3152,45.3606,101666.0
2022-01-06 11:00:00,49.9,50.34,49.76,50.29,148319.0,45.3515,45.7514,45.2243,45.706,148319.0
2022-01-06 11:30:00,50.29,50.5,50.21,50.42,108300.0,45.706,45.8969,45.6333,45.8242,108300.0
2022-01-06 12:00:00,50.43,50.69,50.36,50.69,85756.0,45.8332,46.0695,45.7696,46.0695,85756.0
2022-01-06 12:30:00,50.7,50.88,50.57,50.57,64551.0,46.0786,46.2422,45.9605,45.9605,64551.0
2022-01-06 13:00:00,50.57,50.65,50.26,50.27,66679.0,45.9605,46.0332,45.6787,45.6878,66679.0
2022-01-06 13:30:00,50.29,50.45,50.21,50.22,61465.0,45.706,45.8514,45.6333,45.6424,61465.0
2022-01-06 14:00:00,50.21,50.37,50.2,50.35,70468.0,45.6333,45.7787,45.6242,45.7605,70468.0
2022-01-06 14:30:00,50.34,50.52,50.33,50.47,81078.0,45.7514,45.915,45.7424,45.8696,81078.0
2022-01-06 15:00:00,50.49,50.51,50.33,50.35,70549.0,45.8878,45.9059,45.7424,45.7605,70549.0
2022-01-06 15:30:00,50.34,50.35,49.97,49.99,269385.0,45.7514,45.7605,45.4152,45.4333,269385.0
2022-01-07 09:30:00,50.28,50.59,49.93,49.94,278135.0,45.6969,45.9787,45.3788,45.3879,278135.0
2022-01-07 10:00:00,49.93,50.07,49.76,49.82,156618.0,45.3788,45.5061,45.2243,45.2788,156618.0
2022-01-07 10:30:00,49.81,49.81,49.39,49.58,125901.0,45.2698,45.2698,44.888,45.0607,125901.0
2022-01-07 11:00:00,49.58,49.8,49.56,49.76,82800.0,45.0607,45.2607,45.0425,45.2243,82800.0
2022-01-07 11:30:00,49.79,50.05,49.76,50.03,80727.0,45.2516,45.4879,45.2243,45.4697,80727.0
2022-01-07 12:00:00,50.05,50.06,49.78,49.78,69711.0,45.4879,45.497,45.2425,45.2425,69711.0
2022-01-07 12:30:00,49.76,49.95,49.74,49.94,147144.0,45.2243,45.397,45.2061,45.3879,147144.0
2022-01-07 13:00:00,49.93,50.28,49.89,50.26,317289.0,45.3788,45.6969,45.3425,45.6787,317289.0
2022-01-07 13:30:00,50.23,50.39,50.21,50.36,133885.0,45.6515,45.7969,45.6333,45.7696,133885.0
2022-01-07 14:00:00,50.37,50.48,50.22,50.47,70070.0,45.7787,45.8787,45.6424,45.8696,70070.0
2022-01-07 14:30:00,50.46,50.6,50.34,50.38,100607.0,45.8605,45.9877,45.7514,45.7878,100607.0
2022-01-07 15:00:00,50.39,50.49,50.03,50.12,152897.0,45.7969,45.8878,45.4697,45.5515,152897.0
2022-01-07 15:30:00,50.13,50.17,50.04,50.14,340295.0,45.5606,45.5969,45.4788,45.5697,340295.0
2022-01-10 09:30:00,49.86,50.33,49.74,50.05,291584.0,45.3152,45.7424,45.2061,45.4879,291584.0
2022-01-10 10:00:00,50.04,50.32,49.76,50.04,205305.0,45.4788,45.7333,45.2243,45.4788,205305.0
2022-01-10 10:30:00,50.07,50.24,49.76,50.02,100618.0,45.5061,45.6606,45.2243,45.4606,100618.0
2022-01-10 11:00:00,50.02,50.55,50.0,50.46,241667.0,45.4606,45.9423,45.4424,45.8605,241667.0
2022-01-10 11:30:00,50.51,50.52,50.3,50.49,82087.0,45.9059,45.915,45.7151,45.8878,82087.0
2022-01-10 12:00:00,50.5,50.58,50.41,50.52,48969.0,45.8969,45.9696,45.8151,45.915,48969.0
2022-01-10 12:30:00,50.53,51.0,50.53,50.92,80462.0,45.9241,46.3513,45.9241,46.2786,80462.0
2022-01-10 13:00:00,50.91,51.21,50.91,51.07,112754.0,46.2695,46.5421,46.2695,46.4149,112754.0
2022-01-10 13:30:00,51.07,51.22,50.97,51.13,97931.0,46.4149,46.5512,46.324,46.4694,97931.0
2022-01-10 14:00:00,51.13,51.41,51.11,51.36,58245.0,46.4694,46.7239,46.4513,46.6785,58245.0
2022-01-10 14:30:00,51.37,51.55,51.31,51.5,83385.0,46.6876,46.8512,46.633,46.8057,83385.0
2022-01-10 15:00:00,51.51,51.58,51.3,51.37,94648.0,46.8148,46.8784,46.6239,46.6876,94648.0
2022-01-10 15:30:00,51.36,51.6,51.34,51.59,244048.0,46.6785,46.8966,46.6603,46.8875,244048.0
2022-01-11 09:30:00,51.61,51.9,51.13,51.26,147141.0,46.9057,47.1692,46.4694,46.5876,147141.0
2022-01-11 10:00:00,51.27,51.49,51.07,51.29,90433.0,46.5967,46.7966,46.4149,46.6148,90433.0
2022-01-11 10:30:00,51.28,51.35,50.93,51.28,75343.0,46.6058,46.6694,46.2877,46.6058,75343.0
2022-01-11 11:00:00,51.29,51.65,51.29,51.46,93897.0,46.6148,46.942,46.6148,46.7694,93897.0
2022-01-11 11:30:00,51.48,51.61,51.22,51.26,86957.0,46.7875,46.9057,46.5512,46.5876,86957.0
2022-01-11 12:00:00,51.24,51.38,51.11,51.2,49102.0,46.5694,46.6966,46.4513,46.5331,49102.0
2022-01-11 12:30:00,51.18,51.33,51.12,51.31,47049.0,46.5149,46.6512,46.4603,46.633,47049.0
2022-01-11 13:00:00,51.3,51.65,51.29,51.56,108221.0,46.6239,46.942,46.6148,46.8602,108221.0
2022-01-11 13:30:00,51.56,51.75,51.5,51.69,93702.0,46.8602,47.0329,46.8057,46.9784,93702.0
2022-01-11 14:00:00,51.7,51.75,51.58,51.58,60054.0,46.9875,47.0329,46.8784,46.8784,60054.0
2022-01-11 14:30:00,51.59,51.66,51.46,51.63,55853.0,46.8875,46.9511,46.7694,46.9239,55853.0
2022-01-11 15:00:00,51.62,51.73,51.59,51.73,46158.0,46.9148,47.0147,46.8875,47.0147,46158.0
2022-01-11 15:30:00,51.73,51.81,51.68,51.78,239010.0,47.0147,47.0875,46.9693,47.0602,239010.0
2022-01-12 09:30:00,52.0,52.45,51.79,51.88,234629.0,47.2601,47.6691,47.0693,47.1511,234629.0
2022-01-12 10:00:00,51.95,51.97,51.56,51.63,83811.0,47.2147,47.2329,46.8602,46.9239,83811.0
2022-01-12 10:30:00,51.65,51.69,51.39,51.58,76337.0,46.942,46.9784,46.7057,46.8784,76337.0
2022-01-12 11:00:00,51.57,51.6,51.36,51.53,50018.0,46.8693,46.8966,46.6785,46.833,50018.0
2022-01-12 11:30:00,51.55,51.87,51.52,51.77,84883.0,46.8512,47.142,46.8239,47.0511,84883.0
2022-01-12 12:00:00,51.76,51.94,51.65,51.78,63934.0,47.042,47.2056,46.942,47.0602,63934.0
2022-01-12 12:30:00,51.81,52.0,51.75,51.8,72923.0,47.0875,47.2601,47.0329,47.0784,72923.0
2022-01-12 13:00:00,51.78,51.78,51.59,51.61,75490.0,47.0602,47.0602,46.8875,46.9057,75490.0
2022-01-12 13:30:00,51.63,51.81,51.61,51.71,43561.0,46.9239,47.0875,46.9057,46.9966,43561.0
2022-01-12 14:00:00,51.71,51.97,51.71,51.94,37418.0,46.9966,47.2329,46.9966,47.2056,37418.0
2022-01-12 14:30:00,51.94,52.21,51.84,52.2,90917.0,47.2056,47.451,47.1147,47.4419,90917.0
2022-01-12 15:00:00,52.2,52.54,52.18,52.47,329925.0,47.4419,47.7509,47.4237,47.6873,329925.0
2022-01-12 15:30:00,52.46,52.65,52.43,52.58,277576.0,47.6782,47.8509,47.6509,47.7873,277576.0
2022-01-13 09:30:00,52.44,52.63,52.17,52.17,136382.0,47.66,47.8327,47.4146,47.4146,136382.0
2022-01-13 10:00:00,52.17,52.25,51.78,51.96,107206.0,47.4146,47.4873,47.0602,47.2238,107206.0
2022-01-13 10:30:00,51.94,52.01,51.69,51.77,102167.0,47.2056,47.2692,46.9784,47.0511,102167.0
2022-01-13 11:00:00,51.75,51.93,51.73,51.85,98853.0,47.0329,47.1965,47.0147,47.1238,98853.0
2022-01-13 11:30:00,51.84,51.91,51.76,51.84,72109.0,47.1147,47.1783,47.042,47.1147,72109.0
2022-01-13 12:00:00,51.83,51.85,51.64,51.77,76985.0,47.1056,47.1238,46.9329,47.0511,76985.0
2022-01-13 12:30:00,51.76,51.9,51.75,51.88,55258.0,47.042,47.1692,47.0329,47.1511,55258.0
2022-01-13 13:00:00,51.85,51.97,51.79,51.97,78746.0,47.1238,47.2329,47.0693,47.2329,78746.0
2022-01-13 13:30:00,51.97,52.04,51.77,51.85,197247.0,47.2329,47.2965,47.0511,47.1238,197247.0
2022-01-13 14:00:00,51.87,52.01,51.85,52.01,97529.0,47.142,47.2692,47.1238,47.2692,97529.0
2022-01-13 14:30:00,52.0,52.1,51.94,51.99,56210.0,47.2601,47.351,47.2056,47.251,56210.0
2022-01-13 15:00:00,52.0,52.02,51.77,51.81,81088.0,47.2601,47.2783,47.0511,47.0875,81088.0
2022-01-13 15:30:00,51.82,51.86,51.68,51.77,241178.0,47.0965,47.1329,46.9693,47.0511,241178.0
2022-01-14 09:30:00,51.74,51.92,51.52,51.65,206226.0,47.0238,47.1874,46.8239,46.942,206226.0
2022-01-14 10:00:00,51.64,51.66,51.27,51.36,125690.0,46.9329,46.9511,46.5967,46.6785,125690.0
2022-01-14 10:30:00,51.35,51.36,51.1,51.12,151875.0,46.6694,46.6785,46.4422,46.4603,151875.0
2022-01-14 11:00:00,51.13,51.19,50.9,50.94,131134.0,46.4694,46.524,46.2604,46.2968,131134.0
2022-01-14 11:30:00,50.94,51.23,50.88,51.21,107614.0,46.2968,46.5603,46.2422,46.5421,107614.0
2022-01-14 12:00:00,51.21,51.38,51.07,51.22,83112.0,46.5421,46.6966,46.4149,46.5512,83112.0
2022-01-14 12:30:00,51.25,51.33,50.93,50.98,67267.0,46.5785,46.6512,46.2877,46.3331,67267.0
2022-01-14 13:00:00,50.99,51.15,50.88,51.12,51605.0,46.3422,46.4876,46.2422,46.4603,51605.0
2022-01-14 13:30:00,51.12,51.19,51.07,51.09,82670.0,46.4603,46.524,46.4149,46.4331,82670.0
2022-01-14 14:00:00,51.1,51.29,51.07,51.07,74017.0,46.4422,46.6148,46.4149,46.4149,74017.0
2022-01-14 14:30:00,51.07,51.43,51.07,51.32,79985.0,46.4149,46.7421,46.4149,46.6421,79985.0
2022-01-14 15:00:00,51.33,51.52,51.25,51.44,102581.0,46.6512,46.8239,46.5785,46.7512,102581.0
2022-01-14 15:30:00,51.44,51.52,51.32,51.41,236464.0,46.7512,46.8239,46.6421,46.7239,236464.0
2022-01-18 09:30:00,51.12,51.26,50.67,51.1,224923.0,46.4603,46.5876,46.0514,46.4422,224923.0
2022-01-18 10:00:00,51.1,51.22,50.81,51.22,93866.0,46.4422,46.5512,46.1786,46.5512,93866.0
2022-01-18 10:30:00,51.21,51.44,51.02,51.4,118930.0,46.5421,46.7512,46.3695,46.7148,118930.0
2022-01-18 11:00:00,51.41,51.5,50.9,50.97,81728.0,46.7239,46.8057,46.2604,46.324,81728.0
2022-01-18 11:30:00,50.97,51.06,50.78,50.83,61747.0,46.324,46.4058,46.1513,46.1968,61747.0
2022-01-18 12:00:00,50.84,50.98,50.74,50.85,52764.0,46.2059,46.3331,46.115,46.215,52764.0
2022-01-18 12:30:00,50.86,50.86,50.48,50.48,80428.0,46.224,46.224,45.8787,45.8787,80428.0
2022-01-18 13:00:00,50.49,50.55,50.36,50.49,61741.0,45.8878,45.9423,45.7696,45.8878,61741.0
2022-01-18 13:30:00,50.51,50.62,50.43,50.62,59298.0,45.9059,46.0059,45.8332,46.0059,59298.0
2022-01-18 14:00:00,50.61,50.72,50.6,50.63,67210.0,45.9968,46.0968,45.9877,46.015,67210.0
2022-01-18 14:30:00,50.65,50.71,50.59,50.61,77974.0,46.0332,46.0877,45.9787,45.9968,77974.0
2022-01-18 15:00:00,50.61,50.65,50.42,50.48,71150.0,45.9968,46.0332,45.8242,45.8787,71150.0
2022-01-18 15:30:00,50.49,50.52,50.25,50.29,213329.0,45.8878,45.915,45.6696,45.706,213329.0
2022-01-19 09:30:00,51.01,51.74,50.72,51.57,394338.0,46.3604,47.0238,46.0968,46.8693,394338.0
2022-01-19 10:00:00,51.55,52.47,51.46,52.47,388099.0,46.8512,47.6873,46.7694,47.6873,388099.0
2022-01-19 10:30:00,52.46,52.93,52.45,52.9,310527.0,47.6782,48.1054,47.6691,48.0781,310527.0
2022-01-19 11:00:00,52.91,53.29,52.88,53.28,300672.0,48.0872,48.4325,48.0599,48.4235,300672.0
2022-01-19 11:30:00,53.29,53.8,53.29,53.72,299172.0,48.4325,48.8961,48.4325,48.8234,299172.0
2022-01-19 12:00:00,53.73,54.36,53.71,54.25,387281.0,48.8324,49.405,48.8143,49.305,387281.0
2022-01-19 12:30:00,54.25,54.45,53.97,54.15,218496.0,49.305,49.4868,49.0506,49.2142,218496.0
2022-01-19 13:00:00,54.13,54.32,53.94,54.17,164765.0,49.196,49.3687,49.0233,49.2323,164765.0
2022-01-19 13:30:00,54.16,54.21,53.94,53.95,91847.0,49.2232,49.2687,49.0233,49.0324,91847.0
2022-01-19 14:00:00,53.92,54.0,53.7,53.7,133235.0,49.0051,49.0778,48.8052,48.8052,133235.0
2022-01-19 14:30:00,53.69,54.09,53.69,54.06,222895.0,48.7961,49.1596,48.7961,49.1324,222895.0
2022-01-19 15:00:00,54.07,54.57,54.05,54.36,421497.0,49.1414,49.5959,49.1233,49.405,421497.0
2022-01-19 15:30:00,54.35,54.39,54.18,54.3,429135.0,49.3959,49.4323,49.2414,49.3505,429135.0
2022-01-20 09:30:00,54.72,54.92,53.96,54.55,288390.0,49.7322,49.914,49.0415,49.5777,288390.0
2022-01-20 10:00:00,54.54,54.54,53.91,54.07,173270.0,49.5686,49.5686,48.996,49.1414,173270.0
2022-01-20 10:30:00,54.06,54.08,53.5,53.78,126169.0,49.1324,49.1505,48.6234,48.8779,126169.0
2022-01-20 11:00:00,53.78,53.79,53.22,53.41,163537.0,48.8779,48.887,48.3689,48.5416,163537.0
2022-01-20 11:30:00,53.39,53.74,53.36,53.67,182962.0,48.5234,48.8415,48.4962,48.7779,182962.0
2022-01-20 12:00:00,53.68,53.69,53.45,53.51,93018.0,48.787,48.7961,48.578,48.6325,93018.0
2022-01-20 12:30:00,53.52,53.63,53.44,53.57,113423.0,48.6416,48.7416,48.5689,48.687,113423.0
2022-01-20 13:00:00,53.56,53.56,53.32,53.44,72179.0,48.6779,48.6779,48.4598,48.5689,72179.0
2022-01-20 13:30:00,53.43,53.43,53.18,53.27,78373.0,48.5598,48.5598,48.3326,48.4144,78373.0
2022-01-20 14:00:00,53.27,53.32,53.1,53.18,58244.0,48.4144,48.4598,48.2599,48.3326,58244.0
2022-01-20 14:30:00,53.17,53.24,53.06,53.09,66409.0,48.3235,48.3871,48.2235,48.2508,66409.0
2022-01-20 15:00:00,53.1,53.14,52.78,52.82,116437.0,48.2599,48.2962,47.969,48.0054,116437.0
2022-01-20 15:30:00,52.82,52.83,52.33,52.38,452296.0,48.0054,48.0145,47.5601,47.6055,452296.0
2022-01-21 09:30:00,52.5,52.8,52.12,52.36,258481.0,47.7146,47.9872,47.3692,47.5873,258481.0
2022-01-21 10:00:00,52.35,52.45,51.89,52.02,197103.0,47.5782,47.6691,47.1602,47.2783,197103.0
2022-01-21 10:30:00,52.02,52.4,51.95,52.22,151041.0,47.2783,47.6237,47.2147,47.4601,151041.0
2022-01-21 11:00:00,52.25,52.34,51.92,52.28,120547.0,47.4873,47.5691,47.1874,47.5146,120547.0
2022-01-21 11:30:00,52.25,52.34,51.66,51.98,175253.0,47.4873,47.5691,46.9511,47.242,175253.0
2022-01-21 12:00:00,51.94,51.94,51.39,51.47,116591.0,47.2056,47.2056,46.7057,46.7784,116591.0
2022-01-21 12:30:00,51.45,51.52,51.15,51.38,83445.0,46.7603,46.8239,46.4876,46.6966,83445.0
2022-01-21 13:00:00,51.39,51.44,51.02,51.06,92931.0,46.7057,46.7512,46.3695,46.4058,92931.0
2022-01-21 13:30:00,51.05,51.24,51.02,51.13,56428.0,46.3967,46.5694,46.3695,46.4694,56428.0
2022-01-21 14:00:00,51.13,51.16,50.7,50.71,97826.0,46.4694,46.4967,46.0786,46.0877,97826.0
2022-01-21 14:30:00,50.71,51.01,50.66,50.83,95922.0,46.0877,46.3604,46.0423,46.1968,95922.0
2022-01-21 15:00:00,50.82,50.82,50.55,50.56,126610.0,46.1877,46.1877,45.9423,45.9514,126610.0
2022-01-21 15:30:00,50.57,50.99,50.55,50.88,379542.0,45.9605,46.3422,45.9423,46.2422,379542.0
2022-01-24 09:30:00,50.52,50.65,49.49,49.5,329468.0,45.915,46.0332,44.9789,44.988,329468.0
2022-01-24 10:00:00,49.54,49.62,48.75,48.77,234949.0,45.0244,45.0971,44.3064,44.3246,234949.0
2022-01-24 10:30:00,48.76,49.44,48.74,49.22,158189.0,44.3155,44.9335,44.2973,44.7335,158189.0
2022-01-24 11:00:00,49.22,49.22,48.82,49.04,121201.0,44.7335,44.7335,44.37,44.5699,121201.0
2022-01-24 11:30:00,49.04,49.24,48.65,49.15,184050.0,44.5699,44.7517,44.2155,44.6699,184050.0
2022-01-24 12:00:00,49.18,49.24,48.75,49.24,106862.0,44.6972,44.7517,44.3064,44.7517,106862.0
2022-01-24 12:30:00,49.24,49.57,49.09,49.47,121035.0,44.7517,45.0516,44.6154,44.9607,121035.0
2022-01-24 13:00:00,49.46,49.88,49.28,49.69,130454.0,44.9517,45.3334,44.7881,45.1607,130454.0
2022-01-24 13:30:00,49.7,49.97,49.68,49.88,115974.0,45.1698,45.4152,45.1516,45.3334,115974.0
2022-01-24 14:00:00,49.88,50.14,49.53,49.75,117735.0,45.3334,45.5697,45.0153,45.2152,117735.0
2022-01-24 14:30:00,49.77,49.9,49.45,49.66,64516.0,45.2334,45.3515,44.9426,45.1334,64516.0
2022-01-24 15:00:00,49.64,50.07,49.64,49.87,124639.0,45.1152,45.5061,45.1152,45.3243,124639.0
2022-01-24 15:30:00,49.85,50.36,49.79,50.3,296171.0,45.3061,45.7696,45.2516,45.7151,296171.0
2022-01-25 09:30:00,49.92,50.29,49.32,49.96,268928.0,45.3697,45.706,44.8244,45.4061,268928.0
2022-01-25 10:00:00,49.97,50.05,49.4,49.89,129004.0,45.4152,45.4879,44.8971,45.3425,129004.0
2022-01-25 10:30:00,49.84,50.04,49.75,49.81,107049.0,45.297,45.4788,45.2152,45.2698,107049.0
2022-01-25 11:00:00,49.8,49.88,49.51,49.69,100229.0,45.2607,45.3334,44.9971,45.1607,100229.0
2022-01-25 11:30:00,49.69,49.82,49.43,49.54,70169.0,45.1607,45.2788,44.9244,45.0244,70169.0
2022-01-25 12:00:00,49.55,49.73,49.47,49.54,81921.0,45.0335,45.197,44.9607,45.0244,81921.0
2022-01-25 12:30:00,49.53,49.8,49.49,49.63,52251.0,45.0153,45.2607,44.9789,45.1062,52251.0
2022-01-25 13:00:00,49.61,49.85,49.48,49.84,86750.0,45.088,45.3061,44.9698,45.297,86750.0
2022-01-25 13:30:00,49.87,50.07,49.79,50.03,67130.0,45.3243,45.5061,45.2516,45.4697,67130.0
2022-01-25 14:00:00,50.01,50.22,49.92,50.17,133383.0,45.4515,45.6424,45.3697,45.5969,133383.0
2022-01-25 14:30:00,50.17,50.51,50.14,50.49,79920.0,45.5969,45.9059,45.5697,45.8878,79920.0
2022-01-25 15:00:00,50.46,50.46,50.1,50.13,75546.0,45.8605,45.8605,45.5333,45.5606,75546.0
2022-01-25 15:30:00,50.15,50.46,50.11,50.4,243420.0,45.5788,45.8605,45.5424,45.806,243420.0
2022-01-26 09:30:00,49.89,50.64,49.76,50.61,171240.0,45.3425,46.0241,45.2243,45.9968,171240.0
2022-01-26 10:00:00,50.56,50.95,50.33,50.34,115868.0,45.9514,46.3058,45.7424,45.7514,115868.0
2022-01-26 10:30:00,50.31,50.34,50.03,50.2,90177.0,45.7242,45.7514,45.4697,45.6242,90177.0
2022-01-26 11:00:00,50.19,50.39,49.91,50.34,149368.0,45.6151,45.7969,45.3606,45.7514,149368.0
2022-01-26 11:30:00,50.36,50.47,49.99,50.07,58969.0,45.7696,45.8696,45.4333,45.5061,58969.0
2022-01-26 12:00:00,50.06,50.29,50.01,50.09,49045.0,45.497,45.706,45.4515,45.5242,49045.0
2022-01-26 12:30:00,50.1,50.16,50.0,50.02,43376.0,45.5333,45.5879,45.4424,45.4606,43376.0
2022-01-26 13:00:00,50.02,50.05,49.81,49.83,64823.0,45.4606,45.4879,45.2698,45.2879,64823.0
2022-01-26 13:30:00,49.82,49.92,49.67,49.69,73920.0,45.2788,45.3697,45.1425,45.1607,73920.0
2022-01-26 14:00:00,49.72,50.12,49.56,50.06,183022.0,45.188,45.5515,45.0425,45.497,183022.0
2022-01-26 14:30:00,50.04,50.1,49.01,49.14,396053.0,45.4788,45.5333,44.5427,44.6608,396053.0
2022-01-26 15:00:00,49.11,49.11,48.38,48.67,263980.0,44.6336,44.6336,43.9701,44.2337,263980.0
2022-01-26 15:30:00,48.65,48.82,48.31,48.54,475992.0,44.2155,44.37,43.9065,44.1155,475992.0
2022-01-27 09:30:00,47.79,48.7,47.62,48.15,281893.0,43.4339,44.2609,43.2794,43.7611,281893.0
2022-01-27 10:00:00,48.18,48.47,47.85,47.85,158386.0,43.7883,44.0519,43.4884,43.4884,158386.0
2022-01-27 10:30:00,47.82,47.82,47.41,47.52,201102.0,43.4611,43.4611,43.0885,43.1885,201102.0
2022-01-27 11:00:00,47.53,47.75,47.45,47.7,93795.0,43.1976,43.3975,43.1249,43.3521,93795.0
2022-01-27 11:30:00,47.71,48.01,47.68,47.78,118683.0,43.3612,43.6338,43.3339,43.4248,118683.0
2022-01-27 12:00:00,47.79,47.8,47.37,47.38,112926.0,43.4339,43.443,43.0522,43.0613,112926.0
2022-01-27 12:30:00,47.38,47.41,47.1,47.25,82803.0,43.0613,43.0885,42.8068,42.9431,82803.0
2022-01-27 13:00:00,47.28,47.3,47.06,47.07,133190.0,42.9704,42.9885,42.7704,42.7795,133190.0
2022-01-27 13:30:00,47.1,47.15,46.94,47.13,93949.0,42.8068,42.8522,42.6614,42.834,93949.0
2022-01-27 14:00:00,47.12,47.22,46.81,46.82,127849.0,42.825,42.9158,42.5432,42.5523,127849.0
2022-01-27 14:30:00,46.81,47.04,46.78,46.82,249769.0,42.5432,42.7522,42.5159,42.5523,249769.0
2022-01-27 15:00:00,46.83,47.05,46.73,46.83,323494.0,42.5614,42.7613,42.4705,42.5614,323494.0
2022-01-27 15:30:00,46.84,46.91,46.66,46.71,506472.0,42.5705,42.6341,42.4069,42.4523,506472.0
2022-01-28 09:30:00,46.48,46.56,46.16,46.26,316015.0,42.2433,42.316,41.9525,42.0433,316015.0
2022-01-28 10:00:00,46.25,46.47,45.87,45.9,213646.0,42.0343,42.2342,41.6889,41.7162,213646.0
2022-01-28 10:30:00,45.96,45.96,45.49,45.56,211873.0,41.7707,41.7707,41.3435,41.4071,211873.0
2022-01-28 11:00:00,45.58,45.77,45.52,45.65,153151.0,41.4253,41.598,41.3708,41.4889,153151.0
2022-01-28 11:30:00,45.67,45.82,45.46,45.66,188762.0,41.5071,41.6434,41.3163,41.498,188762.0
2022-01-28 12:00:00,45.67,45.76,45.5,45.7,176565.0,41.5071,41.5889,41.3526,41.5344,176565.0
2022-01-28 12:30:00,45.7,45.72,45.41,45.55,159690.0,41.5344,41.5526,41.2708,41.3981,159690.0
2022-01-28 13:00:00,45.56,45.94,45.56,45.93,127463.0,41.4071,41.7525,41.4071,41.7434,127463.0
2022-01-28 13:30:00,45.94,46.06,45.84,45.9,76351.0,41.7525,41.8616,41.6616,41.7162,76351.0
2022-01-28 14:00:00,45.92,45.98,45.58,45.6,97184.0,41.7343,41.7889,41.4253,41.4435,97184.0
2022-01-28 14:30:00,45.59,45.95,45.57,45.94,72720.0,41.4344,41.7616,41.4162,41.7525,72720.0
2022-01-28 15:00:00,45.96,46.04,45.84,45.99,190798.0,41.7707,41.8434,41.6616,41.798,190798.0
2022-01-28 15:30:00,46.0,46.27,45.85,46.26,387829.0,41.807,42.0524,41.6707,42.0433,387829.0
2022-01-31 09:30:00,46.63,47.24,46.58,46.84,267777.0,42.3796,42.934,42.3342,42.5705,267777.0
2022-01-31 10:00:00,46.82,47.28,46.71,47.13,141088.0,42.5523,42.9704,42.4523,42.834,141088.0
2022-01-31 10:30:00,47.14,47.3,46.71,47.27,159681.0,42.8431,42.9885,42.4523,42.9613,159681.0
2022-01-31 11:00:00,47.28,47.44,47.17,47.17,98112.0,42.9704,43.1158,42.8704,42.8704,98112.0
2022-01-31 11:30:00,47.17,47.28,47.1,47.22,83559.0,42.8704,42.9704,42.8068,42.9158,83559.0
2022-01-31 12:00:00,47.25,47.38,47.19,47.38,103425.0,42.9431,43.0613,42.8886,43.0613,103425.0
2022-01-31 12:30:00,47.4,47.51,47.31,47.43,90906.0,43.0794,43.1794,42.9976,43.1067,90906.0
2022-01-31 13:00:00,47.41,47.54,47.36,47.41,66170.0,43.0885,43.2067,43.0431,43.0885,66170.0
2022-01-31 13:30:00,47.43,47.49,47.38,47.48,47645.0,43.1067,43.1612,43.0613,43.1521,47645.0
2022-01-31 14:00:00,47.49,47.72,47.48,47.7,58748.0,43.1612,43.3703,43.1521,43.3521,58748.0
2022-01-31 14:30:00,47.7,47.85,47.7,47.81,80132.0,43.3521,43.4884,43.3521,43.4521,80132.0
2022-01-31 15:00:00,47.82,47.87,47.68,47.82,82616.0,43.4611,43.5066,43.3339,43.4611,82616.0
2022-01-31 15:30:00,47.82,47.9,47.69,47.76,422793.0,43.4611,43.5339,43.343,43.4066,422793.0
2022-02-01 09:30:00,48.22,48.51,47.47,47.54,285966.0,43.8247,44.0883,43.143,43.2067,285966.0
2022-02-01 10:00:00,47.6,47.67,47.23,47.51,138898.0,43.2612,43.3248,42.9249,43.1794,138898.0
2022-02-01 10:30:00,47.51,48.13,47.49,47.97,100161.0,43.1794,43.7429,43.1612,43.5975,100161.0
2022-02-01 11:00:00,47.94,48.09,47.83,48.05,126338.0,43.5702,43.7065,43.4702,43.6702,126338.0
2022-02-01 11:30:00,48.04,48.07,47.8,47.89,124563.0,43.6611,43.6884,43.443,43.5248,124563.0
2022-02-01 12:00:00,47.88,47.91,47.75,47.84,56866.0,43.5157,43.5429,43.3975,43.4793,56866.0
2022-02-01 12:30:00,47.84,47.86,47.66,47.85,50485.0,43.4793,43.4975,43.3157,43.4884,50485.0
2022-02-01 13:00:00,47.85,47.96,47.77,47.88,85457.0,43.4884,43.5884,43.4157,43.5157,85457.0
2022-02-01 13:30:00,47.88,47.98,47.78,47.86,88610.0,43.5157,43.6066,43.4248,43.4975,88610.0
2022-02-01 14:00:00,47.86,48.0,47.86,47.94,57513.0,43.4975,43.6247,43.4975,43.5702,57513.0
2022-02-01 14:30:00,47.95,48.06,47.92,48.01,136309.0,43.5793,43.6793,43.552,43.6338,136309.0
2022-02-01 15:00:00,48.0,48.1,47.88,47.88,83845.0,43.6247,43.7156,43.5157,43.5157,83845.0
2022-02-01 15:30:00,47.89,47.91,47.71,47.89,203767.0,43.5248,43.5429,43.3612,43.5248,203767.0
2022-02-02 09:30:00,47.96,48.44,47.35,47.54,210868.0,43.5884,44.0246,43.034,43.2067,210868.0
2022-02-02 10:00:00,47.56,48.09,47.56,47.84,150851.0,43.2248,43.7065,43.2248,43.4793,150851.0
2022-02-02 10:30:00,47.86,47.96,47.66,47.86,91451.0,43.4975,43.5884,43.3157,43.4975,91451.0
2022-02-02 11:00:00,47.88,48.33,47.85,48.31,145441.0,43.5157,43.9247,43.4884,43.9065,145441.0
2022-02-02 11:30:00,48.31,48.5,48.13,48.48,65655.0,43.9065,44.0792,43.7429,44.061,65655.0
2022-02-02 12:00:00,48.46,48.67,48.45,48.64,69104.0,44.0428,44.2337,44.0337,44.2064,69104.0
2022-02-02 12:30:00,48.63,48.87,48.56,48.87,62251.0,44.1973,44.4154,44.1337,44.4154,62251.0
2022-02-02 13:00:00,48.85,49.1,48.83,48.96,104802.0,44.3973,44.6245,44.3791,44.4972,104802.0
2022-02-02 13:30:00,48.95,49.01,48.86,48.99,77849.0,44.4881,44.5427,44.4063,44.5245,77849.0
2022-02-02 14:00:00,48.99,49.16,48.95,49.16,82758.0,44.5245,44.679,44.4881,44.679,82758.0
2022-02-02 14:30:00,49.16,49.31,49.06,49.08,105227.0,44.679,44.8153,44.5881,44.6063,105227.0
2022-02-02 15:00:00,49.08,49.11,48.81,48.88,117057.0,44.6063,44.6336,44.3609,44.4245,117057.0
2022-02-02 15:30:00,48.87,48.89,48.61,48.61,284050.0,44.4154,44.4336,44.1791,44.1791,284050.0
2022-02-03 09:30:00,48.89,48.89,47.9,47.93,294843.0,44.4336,44.4336,43.5339,43.5611,294843.0
2022-02-03 10:00:00,47.95,48.32,47.76,48.18,148044.0,43.5793,43.9156,43.4066,43.7883,148044.0
2022-02-03 10:30:00,48.18,48.8,48.18,48.7,165266.0,43.7883,44.3518,43.7883,44.2609,165266.0
2022-02-03 11:00:00,48.71,48.82,48.47,48.69,62081.0,44.27,44.37,44.0519,44.2518,62081.0
2022-02-03 11:30:00,48.7,48.76,48.42,48.48,74197.0,44.2609,44.3155,44.0065,44.061,74197.0
2022-02-03 12:00:00,48.47,48.47,48.21,48.37,50155.0,44.0519,44.0519,43.8156,43.961,50155.0
2022-02-03 12:30:00,48.36,48.38,48.1,48.22,40052.0,43.9519,43.9701,43.7156,43.8247,40052.0
2022-02-03 13:00:00,48.21,48.32,48.17,48.19,23569.0,43.8156,43.9156,43.7792,43.7974,23569.0
2022-02-03 13:30:00,48.2,48.58,48.19,48.56,72077.0,43.8065,44.1519,43.7974,44.1337,72077.0
2022-02-03 14:00:00,48.56,48.81,48.55,48.59,106237.0,44.1337,44.3609,44.1246,44.161,106237.0
2022-02-03 14:30:00,48.58,48.63,48.39,48.42,84560.0,44.1519,44.1973,43.9792,44.0065,84560.0
2022-02-03 15:00:00,48.44,48.48,48.34,48.4,81609.0,44.0246,44.061,43.9337,43.9883,81609.0
2022-02-03 15:30:00,48.4,48.42,48.13,48.14,163563.0,43.9883,44.0065,43.7429,43.752,163563.0
2022-02-04 09:30:00,47.59,48.47,47.52,48.22,218869.0,43.2521,44.0519,43.1885,43.8247,218869.0
2022-02-04 10:00:00,48.23,48.67,48.2,48.25,141882.0,43.8338,44.2337,43.8065,43.8519,141882.0
2022-02-04 10:30:00,48.22,48.64,48.14,48.29,79456.0,43.8247,44.2064,43.752,43.8883,79456.0
2022-02-04 11:00:00,48.26,48.44,48.11,48.21,84913.0,43.861,44.0246,43.7247,43.8156,84913.0
2022-02-04 11:30:00,48.22,48.5,48.2,48.4,73911.0,43.8247,44.0792,43.8065,43.9883,73911.0
2022-02-04 12:00:00,48.41,48.49,48.24,48.24,32710.0,43.9974,44.0701,43.8429,43.8429,32710.0
2022-02-04 12:30:00,48.24,48.29,48.03,48.08,44471.0,43.8429,43.8883,43.652,43.6974,44471.0
2022-02-04 13:00:00,48.08,48.23,48.06,48.13,47078.0,43.6974,43.8338,43.6793,43.7429,47078.0
2022-02-04 13:30:00,48.14,48.14,47.9,47.94,64778.0,43.752,43.752,43.5339,43.5702,64778.0
2022-02-04 14:00:00,47.97,47.99,47.85,47.85,59471.0,43.5975,43.6156,43.4884,43.4884,59471.0
2022-02-04 14:30:00,47.86,48.1,47.84,48.07,73942.0,43.4975,43.7156,43.4793,43.6884,73942.0
2022-02-04 15:00:00,48.08,48.29,48.08,48.23,110045.0,43.6974,43.8883,43.6974,43.8338,110045.0
2022-02-04 15:30:00,48.25,48.33,48.14,48.2,230821.0,43.8519,43.9247,43.752,43.8065,230821.0
2022-02-07 09:30:00,48.61,48.94,48.3,48.75,173717.0,44.1791,44.4791,43.8974,44.3064,173717.0
2022-02-07 10:00:00,48.73,48.89,48.36,48.71,69314.0,44.2882,44.4336,43.9519,44.27,69314.0
2022-02-07 10:30:00,48.71,49.11,48.67,49.11,376142.0,44.27,44.6336,44.2337,44.6336,376142.0
2022-02-07 11:00:00,49.11,49.17,48.76,49.03,88781.0,44.6336,44.6881,44.3155,44.5609,88781.0
2022-02-07 11:30:00,49.03,49.12,48.79,48.87,104472.0,44.5609,44.6426,44.3427,44.4154,104472.0
2022-02-07 12:00:00,48.87,48.97,48.68,48.76,68243.0,44.4154,44.5063,44.2428,44.3155,68243.0
2022-02-07 12:30:00,48.76,49.18,48.72,49.14,80259.0,44.3155,44.6972,44.2791,44.6608,80259.0
2022-02-07 13:00:00,49.14,49.46,49.13,49.34,110062.0,44.6608,44.9517,44.6517,44.8426,110062.0
2022-02-07 13:30:00,49.34,49.39,49.24,49.3,42962.0,44.8426,44.888,44.7517,44.8062,42962.0
2022-02-07 14:00:00,49.27,49.45,49.25,49.45,37917.0,44.779,44.9426,44.7608,44.9426,37917.0
2022-02-07 14:30:00,49.45,49.51,49.34,49.47,67590.0,44.9426,44.9971,44.8426,44.9607,67590.0
2022-02-07 15:00:00,49.47,49.54,49.13,49.15,88209.0,44.9607,45.0244,44.6517,44.6699,88209.0
2022-02-07 15:30:00,49.14,49.33,49.12,49.19,343381.0,44.6608,44.8335,44.6426,44.7063,343381.0
2022-02-08 09:30:00,49.18,49.81,49.03,49.27,295200.0,44.6972,45.2698,44.5609,44.779,295200.0
2022-02-08 10:00:00,49.23,49.36,49.0,49.31,185179.0,44.7426,44.8608,44.5336,44.8153,185179.0
2022-02-08 10:30:00,49.31,49.6,49.25,49.29,107986.0,44.8153,45.0789,44.7608,44.7972,107986.0
2022-02-08 11:00:00,49.3,49.41,49.1,49.25,108597.0,44.8062,44.9062,44.6245,44.7608,108597.0
2022-02-08 11:30:00,49.26,49.32,49.16,49.23,69893.0,44.7699,44.8244,44.679,44.7426,69893.0
2022-02-08 12:00:00,49.23,49.29,49.11,49.17,62110.0,44.7426,44.7972,44.6336,44.6881,62110.0
2022-02-08 12:30:00,49.18,49.33,49.18,49.2,45711.0,44.6972,44.8335,44.6972,44.7154,45711.0
2022-02-08 13:00:00,49.2,49.22,49.05,49.11,76280.0,44.7154,44.7335,44.579,44.6336,76280.0
2022-02-08 13:30:00,49.11,49.19,49.09,49.18,42918.0,44.6336,44.7063,44.6154,44.6972,42918.0
2022-02-08 14:00:00,49.19,49.24,48.99,49.01,67637.0,44.7063,44.7517,44.5245,44.5427,67637.0
2022-02-08 14:30:00,49.01,49.06,48.82,48.84,101672.0,44.5427,44.5881,44.37,44.3882,101672.0
2022-02-08 15:00:00,48.84,49.13,48.8,49.06,69140.0,44.3882,44.6517,44.3518,44.5881,69140.0
2022-02-08 15:30:00,49.07,49.7,49.03,49.12,1028649.0,44.5972,45.1698,44.5609,44.6426,1028649.0
2022-02-09 09:30:00,48.94,49.48,48.78,49.39,439651.0,44.4791,44.9698,44.3336,44.888,439651.0
2022-02-09 10:00:00,49.42,49.76,49.33,49.76,288476.0,44.9153,45.2243,44.8335,45.2243,288476.0
2022-02-09 10:30:00,49.76,49.91,49.47,49.56,144879.0,45.2243,45.3606,44.9607,45.0425,144879.0
2022-02-09 11:00:00,49.57,50.05,49.55,49.87,147297.0,45.0516,45.4879,45.0335,45.3243,147297.0
2022-02-09 11:30:00,49.87,50.11,49.78,50.06,107381.0,45.3243,45.5424,45.2425,45.497,107381.0
2022-02-09 12:00:00,50.07,50.34,50.06,50.24,113506.0,45.5061,45.7514,45.497,45.6606,113506.0
2022-02-09 12:30:00,50.24,50.42,50.17,50.3,113504.0,45.6606,45.8242,45.5969,45.7151,113504.0
2022-02-09 13:00:00,50.31,50.39,50.16,50.18,99740.0,45.7242,45.7969,45.5879,45.606,99740.0
2022-02-09 13:30:00,50.18,50.21,49.99,50.2,74529.0,45.606,45.6333,45.4333,45.6242,74529.0
2022-02-09 14:00:00,50.19,50.25,49.87,49.89,86843.0,45.6151,45.6696,45.3243,45.3425,86843.0
2022-02-09 14:30:00,49.9,49.94,49.68,49.69,122971.0,45.3515,45.3879,45.1516,45.1607,122971.0
2022-02-09 15:00:00,49.69,49.72,49.48,49.55,127938.0,45.1607,45.188,44.9698,45.0335,127938.0
2022-02-09 15:30:00,49.57,49.68,49.37,49.45,525487.0,45.0516,45.1516,44.8699,44.9426,525487.0
2022-02-10 09:30:00,49.35,49.78,48.83,49.26,465278.0,44.8517,45.2425,44.3791,44.7699,465278.0
2022-02-10 10:00:00,49.26,49.41,48.81,48.98,283322.0,44.7699,44.9062,44.3609,44.5154,283322.0
2022-02-10 10:30:00,48.99,49.54,48.96,48.98,225257.0,44.5245,45.0244,44.4972,44.5154,225257.0
2022-02-10 11:00:00,48.97,49.29,48.88,49.24,156770.0,44.5063,44.7972,44.4245,44.7517,156770.0
2022-02-10 11:30:00,49.23,49.27,49.03,49.09,129652.0,44.7426,44.779,44.5609,44.6154,129652.0
2022-02-10 12:00:00,49.08,49.09,48.75,48.77,156686.0,44.6063,44.6154,44.3064,44.3246,156686.0
2022-02-10 12:30:00,48.78,48.79,48.03,48.04,186345.0,44.3336,44.3427,43.652,43.6611,186345.0
2022-02-10 13:00:00,48.03,48.31,47.98,48.09,129308.0,43.652,43.9065,43.6066,43.7065,129308.0
2022-02-10 13:30:00,48.09,48.18,47.81,47.82,134687.0,43.7065,43.7883,43.4521,43.4611,134687.0
2022-02-10 14:00:00,47.83,47.84,47.52,47.62,177582.0,43.4702,43.4793,43.1885,43.2794,177582.0
2022-02-10 14:30:00,47.62,47.65,46.98,47.0,298793.0,43.2794,43.3066,42.6977,42.7159,298793.0
2022-02-10 15:00:00,47.01,47.3,46.85,47.2,359670.0,42.725,42.9885,42.5796,42.8977,359670.0
2022-02-10 15:30:00,47.2,47.25,47.12,47.2,863691.0,42.8977,42.9431,42.825,42.8977,863691.0
2022-02-11 09:30:00,47.36,48.22,47.17,47.95,398761.0,43.0431,43.8247,42.8704,43.5793,398761.0
2022-02-11 10:00:00,47.95,48.63,47.95,48.48,241752.0,43.5793,44.1973,43.5793,44.061,241752.0
2022-02-11 10:30:00,48.49,48.56,48.24,48.46,149688.0,44.0701,44.1337,43.8429,44.0428,149688.0
2022-02-11 11:00:00,48.46,48.49,47.78,47.96,214003.0,44.0428,44.0701,43.4248,43.5884,214003.0
2022-02-11 11:30:00,47.95,48.22,47.87,48.21,128548.0,43.5793,43.8247,43.5066,43.8156,128548.0
2022-02-11 12:00:00,48.2,48.41,48.15,48.41,255897.0,43.8065,43.9974,43.7611,43.9974,255897.0
2022-02-11 12:30:00,48.41,48.57,48.34,48.52,208669.0,43.9974,44.1428,43.9337,44.0973,208669.0
2022-02-11 13:00:00,48.51,48.64,48.38,48.6,130371.0,44.0883,44.2064,43.9701,44.17,130371.0
2022-02-11 13:30:00,48.59,49.41,48.52,49.33,568555.0,44.161,44.9062,44.0973,44.8335,568555.0
2022-02-11 14:00:00,49.34,49.66,49.22,49.26,445741.0,44.8426,45.1334,44.7335,44.7699,445741.0
2022-02-11 14:30:00,49.27,49.92,49.24,49.81,261267.0,44.779,45.3697,44.7517,45.2698,261267.0
2022-02-11 15:00:00,49.79,50.39,49.72,50.13,385494.0,45.2516,45.7969,45.188,45.5606,385494.0
2022-02-11 15:30:00,50.12,50.12,49.73,49.74,645031.0,45.5515,45.5515,45.197,45.2061,645031.0
2022-02-14 09:30:00,50.44,51.5,50.28,51.48,551354.0,45.8423,46.8057,45.6969,46.7875,551354.0
2022-02-14 10:00:00,51.49,51.77,51.28,51.71,366458.0,46.7966,47.0511,46.6058,46.9966,366458.0
2022-02-14 10:30:00,51.72,52.27,51.58,52.17,302540.0,47.0057,47.5055,46.8784,47.4146,302540.0
2022-02-14 11:00:00,52.18,52.27,51.73,51.73,251109.0,47.4237,47.5055,47.0147,47.0147,251109.0
2022-02-14 11:30:00,51.75,51.86,51.31,51.54,272971.0,47.0329,47.1329,46.633,46.8421,272971.0
2022-02-14 12:00:00,51.55,51.7,51.34,51.69,172377.0,46.8512,46.9875,46.6603,46.9784,172377.0
2022-02-14 12:30:00,51.69,51.81,51.52,51.62,130134.0,46.9784,47.0875,46.8239,46.9148,130134.0
2022-02-14 13:00:00,51.63,51.95,51.55,51.95,129863.0,46.9239,47.2147,46.8512,47.2147,129863.0
2022-02-14 13:30:00,51.95,52.46,51.85,52.36,408391.0,47.2147,47.6782,47.1238,47.5873,408391.0
2022-02-14 14:00:00,52.36,52.64,52.32,52.48,409297.0,47.5873,47.8418,47.551,47.6964,409297.0
2022-02-14 14:30:00,52.46,52.59,52.33,52.35,200598.0,47.6782,47.7964,47.5601,47.5782,200598.0
2022-02-14 15:00:00,52.36,52.65,52.16,52.39,702605.0,47.5873,47.8509,47.4055,47.6146,702605.0
2022-02-14 15:30:00,52.37,52.58,52.35,52.42,562285.0,47.5964,47.7873,47.5782,47.6418,562285.0
2022-02-15 09:30:00,51.18,51.82,50.82,50.84,506628.0,46.5149,47.0965,46.1877,46.2059,506628.0
2022-02-15 10:00:00,50.85,51.44,50.78,51.39,257385.0,46.215,46.7512,46.1513,46.7057,257385.0
2022-02-15 10:30:00,51.36,51.48,51.04,51.45,120816.0,46.6785,46.7875,46.3876,46.7603,120816.0
2022-02-15 11:00:00,51.47,51.65,51.15,51.33,203407.0,46.7784,46.942,46.4876,46.6512,203407.0
2022-02-15 11:30:00,51.34,51.76,51.32,51.76,175897.0,46.6603,47.042,46.6421,47.042,175897.0
2022-02-15 12:00:00,51.75,51.76,51.36,51.74,87446.0,47.0329,47.042,46.6785,47.0238,87446.0
2022-02-15 12:30:00,51.73,51.87,51.63,51.74,135564.0,47.0147,47.142,46.9239,47.0238,135564.0
2022-02-15 13:00:00,51.72,52.1,51.72,51.96,118504.0,47.0057,47.351,47.0057,47.2238,118504.0
2022-02-15 13:30:00,51.97,52.03,51.88,51.95,90510.0,47.2329,47.2874,47.1511,47.2147,90510.0
2022-02-15 14:00:00,51.93,51.98,51.63,51.81,105473.0,47.1965,47.242,46.9239,47.0875,105473.0
2022-02-15 14:30:00,51.82,51.84,51.65,51.7,101857.0,47.0965,47.1147,46.942,46.9875,101857.0
2022-02-15 15:00:00,51.7,51.83,51.54,51.57,246907.0,46.9875,47.1056,46.8421,46.8693,246907.0
2022-02-15 15:30:00,51.56,51.76,51.36,51.68,532974.0,46.8602,47.042,46.6785,46.9693,532974.0
2022-02-16 09:30:00,51.95,52.8,51.95,52.45,308502.0,47.2147,47.9872,47.2147,47.6691,308502.0
2022-02-16 10:00:00,52.43,52.58,52.12,52.18,181828.0,47.6509,47.7873,47.3692,47.4237,181828.0
2022-02-16 10:30:00,52.18,52.28,51.9,52.14,122555.0,47.4237,47.5146,47.1692,47.3874,122555.0
2022-02-16 11:00:00,52.16,52.19,51.84,52.01,107024.0,47.4055,47.4328,47.1147,47.2692,107024.0
2022-02-16 11:30:00,52.0,52.24,52.0,52.18,159600.0,47.2601,47.4783,47.2601,47.4237,159600.0
2022-02-16 12:00:00,52.17,52.69,52.17,52.69,83986.0,47.4146,47.8872,47.4146,47.8872,83986.0
2022-02-16 12:30:00,52.68,52.87,52.56,52.85,91493.0,47.8781,48.0508,47.7691,48.0327,91493.0
2022-02-16 13:00:00,52.86,52.9,52.8,52.87,124607.0,48.0417,48.0781,47.9872,48.0508,124607.0
2022-02-16 13:30:00,52.86,52.89,52.57,52.68,145218.0,48.0417,48.069,47.7782,47.8781,145218.0
2022-02-16 14:00:00,52.67,52.96,52.47,52.85,211534.0,47.8691,48.1326,47.6873,48.0327,211534.0
2022-02-16 14:30:00,52.86,52.89,52.44,52.64,159295.0,48.0417,48.069,47.66,47.8418,159295.0
2022-02-16 15:00:00,52.65,52.79,52.59,52.73,118282.0,47.8509,47.9781,47.7964,47.9236,118282.0
2022-02-16 15:30:00,52.73,52.74,52.29,52.29,408992.0,47.9236,47.9327,47.5237,47.5237,408992.0
2022-02-17 09:30:00,53.14,54.37,53.0,54.32,826621.0,48.2962,49.4141,48.169,49.3687,826621.0
2022-02-17 10:00:00,54.32,54.8,54.28,54.57,461069.0,49.3687,49.8049,49.3323,49.5959,461069.0
2022-02-17 10:30:00,54.56,54.99,54.3,54.94,315656.0,49.5868,49.9776,49.3505,49.9321,315656.0
2022-02-17 11:00:00,54.92,55.0,54.8,54.96,334308.0,49.914,49.9867,49.8049,49.9503,334308.0
2022-02-17 11:30:00,54.96,55.31,54.92,54.97,292642.0,49.9503,50.2684,49.914,49.9594,292642.0
2022-02-17 12:00:00,54.97,55.43,54.96,55.4,182802.0,49.9594,50.3775,49.9503,50.3502,182802.0
2022-02-17 12:30:00,55.4,55.89,55.36,55.87,289972.0,50.3502,50.7956,50.3139,50.7774,289972.0
2022-02-17 13:00:00,55.87,55.92,55.67,55.84,226729.0,50.7774,50.8228,50.5956,50.7501,226729.0
2022-02-17 13:30:00,55.83,56.16,55.79,56.04,224963.0,50.741,51.0409,50.7047,50.9319,224963.0
2022-02-17 14:00:00,56.05,56.68,55.99,56.6,319544.0,50.941,51.5135,50.8864,51.4408,319544.0
2022-02-17 14:30:00,56.6,56.66,56.38,56.62,300938.0,51.4408,51.4954,51.2409,51.459,300938.0
2022-02-17 15:00:00,56.62,56.66,55.97,56.46,904002.0,51.459,51.4954,50.8683,51.3136,904002.0
2022-02-17 15:30:00,56.46,56.71,56.05,56.15,1242836.0,51.3136,51.5408,50.941,51.0319,1242836.0
2022-02-18 09:30:00,55.92,56.05,55.39,55.77,499742.0,50.8228,50.941,50.3411,50.6865,499742.0
2022-02-18 10:00:00,55.79,55.93,55.3,55.57,286012.0,50.7047,50.8319,50.2593,50.5047,286012.0
2022-02-18 10:30:00,55.57,55.66,54.77,54.92,260523.0,50.5047,50.5865,49.7776,49.914,260523.0
2022-02-18 11:00:00,54.92,55.17,54.8,54.98,160977.0,49.914,50.1412,49.8049,49.9685,160977.0
2022-02-18 11:30:00,54.95,55.15,54.71,54.79,158214.0,49.9412,50.123,49.7231,49.7958,158214.0
2022-02-18 12:00:00,54.8,54.84,54.54,54.81,132796.0,49.8049,49.8413,49.5686,49.814,132796.0
2022-02-18 12:30:00,54.81,54.97,54.79,54.93,77246.0,49.814,49.9594,49.7958,49.9231,77246.0
2022-02-18 13:00:00,54.94,55.11,54.9,55.01,92063.0,49.9321,50.0867,49.8958,49.9958,92063.0
2022-02-18 13:30:00,55.0,55.09,54.79,54.99,91488.0,49.9867,50.0685,49.7958,49.9776,91488.0
2022-02-18 14:00:00,55.0,55.04,54.72,54.95,88712.0,49.9867,50.023,49.7322,49.9412,88712.0
2022-02-18 14:30:00,54.95,55.08,54.7,54.78,137586.0,49.9412,50.0594,49.714,49.7867,137586.0
2022-02-18 15:00:00,54.78,54.81,54.44,54.5,120035.0,49.7867,49.814,49.4777,49.5323,120035.0
2022-02-18 15:30:00,54.5,54.99,54.42,54.93,417816.0,49.5323,49.9776,49.4595,49.9231,417816.0
2022-02-22 09:30:00,55.19,55.48,54.21,54.3,486087.0,50.1594,50.4229,49.2687,49.3505,486087.0
2022-02-22 10:00:00,54.26,54.5,54.0,54.01,322237.0,49.3141,49.5323,49.0778,49.0869,322237.0
2022-02-22 10:30:00,54.02,54.17,53.77,54.0,192653.0,49.096,49.2323,48.8688,49.0778,192653.0
2022-02-22 11:00:00,54.0,54.23,53.78,54.2,164544.0,49.0778,49.2869,48.8779,49.2596,164544.0
2022-02-22 11:30:00,54.21,54.3,54.1,54.27,110089.0,49.2687,49.3505,49.1687,49.3232,110089.0
2022-02-22 12:00:00,54.28,54.37,53.95,54.12,119324.0,49.3323,49.4141,49.0324,49.1869,119324.0
2022-02-22 12:30:00,54.12,54.21,53.87,53.88,77639.0,49.1869,49.2687,48.9597,48.9688,77639.0
2022-02-22 13:00:00,53.89,53.91,53.58,53.71,111897.0,48.9779,48.996,48.6961,48.8143,111897.0
2022-02-22 13:30:00,53.7,53.73,53.21,53.54,214475.0,48.8052,48.8324,48.3598,48.6598,214475.0
2022-02-22 14:00:00,53.48,53.55,53.24,53.47,147484.0,48.6052,48.6688,48.3871,48.5961,147484.0
2022-02-22 14:30:00,53.46,53.77,53.36,53.7,146647.0,48.5871,48.8688,48.4962,48.8052,146647.0
2022-02-22 15:00:00,53.7,53.79,53.27,53.33,221953.0,48.8052,48.887,48.4144,48.4689,221953.0
2022-02-22 15:30:00,53.32,53.71,53.23,53.63,633764.0,48.4598,48.8143,48.378,48.7416,633764.0
2022-02-23 09:30:00,53.67,54.89,53.55,54.79,391261.0,48.7779,49.8867,48.6688,49.7958,391261.0
2022-02-23 10:00:00,54.81,55.26,54.72,55.02,402533.0,49.814,50.223,49.7322,50.0049,402533.0
2022-02-23 10:30:00,55.03,55.06,54.46,54.9,203590.0,50.0139,50.0412,49.4959,49.8958,203590.0
2022-02-23 11:00:00,54.91,55.22,54.76,55.2,191292.0,49.9049,50.1866,49.7686,50.1684,191292.0
2022-02-23 11:30:00,55.18,55.25,54.96,55.13,132592.0,50.1503,50.2139,49.9503,50.1048,132592.0
2022-02-23 12:00:00,55.14,55.22,54.98,55.14,105604.0,50.1139,50.1866,49.9685,50.1139,105604.0
2022-02-23 12:30:00,55.14,55.21,54.93,54.97,102218.0,50.1139,50.1775,49.9231,49.9594,102218.0
2022-02-23 13:00:00,54.96,55.09,54.8,55.01,145575.0,49.9503,50.0685,49.8049,49.9958,145575.0
2022-02-23 13:30:00,55.01,55.13,54.82,55.1,108234.0,49.9958,50.1048,49.8231,50.0776,108234.0
2022-02-23 14:00:00,55.11,55.15,54.92,55.04,126971.0,50.0867,50.123,49.914,50.023,126971.0
2022-02-23 14:30:00,55.02,55.08,54.83,54.94,169127.0,50.0049,50.0594,49.8322,49.9321,169127.0
2022-02-23 15:00:00,54.94,55.03,54.67,54.76,145470.0,49.9321,50.0139,49.6868,49.7686,145470.0
2022-02-23 15:30:00,54.75,55.0,54.75,54.75,476353.0,49.7595,49.9867,49.7595,49.7595,476353.0
2022-02-24 09:30:00,55.5,56.14,52.16,53.29,1863002.0,50.4411,51.0228,47.4055,48.4325,1863002.0
2022-02-24 10:00:00,53.3,53.6,52.56,52.75,701788.0,48.4416,48.7143,47.7691,47.9418,701788.0
2022-02-24 10:30:00,52.76,53.6,52.55,53.43,398571.0,47.9509,48.7143,47.76,48.5598,398571.0
2022-02-24 11:00:00,53.41,54.37,53.39,53.67,493201.0,48.5416,49.4141,48.5234,48.7779,493201.0
2022-02-24 11:30:00,53.67,53.86,53.41,53.64,214915.0,48.7779,48.9506,48.5416,48.7506,214915.0
2022-02-24 12:00:00,53.64,53.65,53.02,53.3,258133.0,48.7506,48.7597,48.1872,48.4416,258133.0
2022-02-24 12:30:00,53.31,53.45,53.05,53.41,258788.0,48.4507,48.578,48.2144,48.5416,258788.0
2022-02-24 13:00:00,53.41,53.54,52.57,52.68,309431.0,48.5416,48.6598,47.7782,47.8781,309431.0
2022-02-24 13:30:00,52.67,53.06,52.64,52.67,345762.0,47.8691,48.2235,47.8418,47.8691,345762.0
2022-02-24 14:00:00,52.69,52.72,51.08,51.59,638622.0,47.8872,47.9145,46.424,46.8875,638622.0
2022-02-24 14:30:00,51.58,51.83,51.1,51.31,414240.0,46.8784,47.1056,46.4422,46.633,414240.0
2022-02-24 15:00:00,51.3,51.44,50.88,51.37,351670.0,46.6239,46.7512,46.2422,46.6876,351670.0
2022-02-24 15:30:00,51.37,52.15,51.36,52.0,597664.0,46.6876,47.3965,46.6785,47.2601,597664.0
2022-02-25 09:30:00,51.71,51.78,50.77,50.88,529341.0,46.9966,47.0602,46.1422,46.2422,529341.0
2022-02-25 10:00:00,50.85,51.2,50.48,51.2,474902.0,46.215,46.5331,45.8787,46.5331,474902.0
2022-02-25 10:30:00,51.24,51.55,50.9,51.54,196753.0,46.5694,46.8512,46.2604,46.8421,196753.0
2022-02-25 11:00:00,51.52,51.68,51.09,51.17,189595.0,46.8239,46.9693,46.4331,46.5058,189595.0
2022-02-25 11:30:00,51.17,51.24,50.79,50.86,180461.0,46.5058,46.5694,46.1604,46.224,180461.0
2022-02-25 12:00:00,50.87,51.08,50.63,50.71,141405.0,46.2331,46.424,46.015,46.0877,141405.0
2022-02-25 12:30:00,50.72,51.31,50.72,51.3,189327.0,46.0968,46.633,46.0968,46.6239,189327.0
2022-02-25 13:00:00,51.3,51.32,51.09,51.18,190504.0,46.6239,46.6421,46.4331,46.5149,190504.0
2022-02-25 13:30:00,51.2,51.65,51.19,51.57,171070.0,46.5331,46.942,46.524,46.8693,171070.0
2022-02-25 14:00:00,51.57,51.88,51.52,51.86,113669.0,46.8693,47.1511,46.8239,47.1329,113669.0
2022-02-25 14:30:00,51.86,51.93,51.67,51.93,146613.0,47.1329,47.1965,46.9602,47.1965,146613.0
2022-02-25 15:00:00,51.91,52.11,51.87,51.9,341556.0,47.1783,47.3601,47.142,47.1692,341556.0
2022-02-25 15:30:00,51.9,51.91,51.7,51.8,396463.0,47.1692,47.1783,46.9875,47.0784,396463.0
2022-02-28 09:30:00,52.5,52.67,51.17,51.18,519000.0,47.7146,47.8691,46.5058,46.5149,519000.0
2022-02-28 10:00:00,51.21,51.66,51.13,51.56,306567.0,46.5421,46.9511,46.4694,46.8602,306567.0
2022-02-28 10:30:00,51.55,51.72,51.08,51.29,167368.0,46.8512,47.0057,46.424,46.6148,167368.0
2022-02-28 11:00:00,51.27,51.37,50.9,51.22,222211.0,46.5967,46.6876,46.2604,46.5512,222211.0
2022-02-28 11:30:00,51.23,51.38,50.99,51.07,207015.0,46.5603,46.6966,46.3422,46.4149,207015.0
2022-02-28 12:00:00,51.1,51.31,50.99,51.01,142256.0,46.4422,46.633,46.3422,46.3604,142256.0
2022-02-28 12:30:00,51.01,51.06,50.63,50.98,158681.0,46.3604,46.4058,46.015,46.3331,158681.0
2022-02-28 13:00:00,51.0,51.01,50.35,50.5,156712.0,46.3513,46.3604,45.7605,45.8969,156712.0
2022-02-28 13:30:00,50.51,50.73,50.43,50.63,136882.0,45.9059,46.1059,45.8332,46.015,136882.0
2022-02-28 14:00:00,50.63,50.76,50.45,50.73,173409.0,46.015,46.1332,45.8514,46.1059,173409.0
2022-02-28 14:30:00,50.74,50.78,50.5,50.69,340841.0,46.115,46.1513,45.8969,46.0695,340841.0
2022-02-28 15:00:00,50.7,50.79,50.52,50.68,284442.0,46.0786,46.1604,45.915,46.0605,284442.0
2022-02-28 15:30:00,50.67,50.73,50.42,50.49,747744.0,46.0514,46.1059,45.8242,45.8878,747744.0
2022-03-01 09:30:00,50.87,52.12,50.82,51.98,651489.0,46.2331,47.3692,46.1877,47.242,651489.0
2022-03-01 10:00:00,51.98,52.08,51.11,51.38,280706.0,47.242,47.3328,46.4513,46.6966,280706.0
2022-03-01 10:30:00,51.39,51.64,51.17,51.23,206576.0,46.7057,46.9329,46.5058,46.5603,206576.0
2022-03-01 11:00:00,51.21,51.54,51.17,51.47,231905.0,46.5421,46.8421,46.5058,46.7784,231905.0
2022-03-01 11:30:00,51.48,51.58,51.13,51.17,178507.0,46.7875,46.8784,46.4694,46.5058,178507.0
2022-03-01 12:00:00,51.18,51.66,51.0,51.49,227881.0,46.5149,46.9511,46.3513,46.7966,227881.0
2022-03-01 12:30:00,51.49,52.5,51.34,52.44,384590.0,46.7966,47.7146,46.6603,47.66,384590.0
2022-03-01 13:00:00,52.44,52.94,52.44,52.92,293182.0,47.66,48.1145,47.66,48.0963,293182.0
2022-03-01 13:30:00,52.93,53.04,52.45,52.93,217197.0,48.1054,48.2053,47.6691,48.1054,217197.0
2022-03-01 14:00:00,52.93,52.93,52.45,52.66,224432.0,48.1054,48.1054,47.6691,47.86,224432.0
2022-03-01 14:30:00,52.68,52.8,52.37,52.56,166864.0,47.8781,47.9872,47.5964,47.7691,166864.0
2022-03-01 15:00:00,52.59,52.74,52.35,52.37,194684.0,47.7964,47.9327,47.5782,47.5964,194684.0
2022-03-01 15:30:00,52.38,52.94,52.32,52.84,705005.0,47.6055,48.1145,47.551,48.0236,705005.0
2022-03-02 09:30:00,52.02,52.54,51.18,52.34,539534.0,47.2783,47.7509,46.5149,47.5691,539534.0
2022-03-02 10:00:00,52.34,53.39,52.3,53.3,305785.0,47.5691,48.5234,47.5328,48.4416,305785.0
2022-03-02 10:30:00,53.27,53.27,52.8,53.03,322507.0,48.4144,48.4144,47.9872,48.1962,322507.0
2022-03-02 11:00:00,53.04,53.07,52.41,52.79,210671.0,48.2053,48.2326,47.6328,47.9781,210671.0
2022-03-02 11:30:00,52.76,52.78,52.21,52.22,185667.0,47.9509,47.969,47.451,47.4601,185667.0
2022-03-02 12:00:00,52.2,52.21,51.9,52.0,183945.0,47.4419,47.451,47.1692,47.2601,183945.0
2022-03-02 12:30:00,52.0,52.11,51.9,52.1,138314.0,47.2601,47.3601,47.1692,47.351,138314.0
2022-03-02 13:00:00,52.1,52.43,52.07,52.25,256728.0,47.351,47.6509,47.3238,47.4873,256728.0
2022-03-02 13:30:00,52.25,52.55,52.22,52.47,103985.0,47.4873,47.76,47.4601,47.6873,103985.0
2022-03-02 14:00:00,52.49,52.98,52.49,52.7,166622.0,47.7055,48.1508,47.7055,47.8963,166622.0
2022-03-02 14:30:00,52.69,52.91,52.62,52.65,186837.0,47.8872,48.0872,47.8236,47.8509,186837.0
2022-03-02 15:00:00,52.64,52.96,52.64,52.72,235959.0,47.8418,48.1326,47.8418,47.9145,235959.0
2022-03-02 15:30:00,52.72,52.87,52.63,52.63,334488.0,47.9145,48.0508,47.8327,47.8327,334488.0
2022-03-03 09:30:00,52.56,53.22,52.3,52.89,370317.0,47.7691,48.3689,47.5328,48.069,370317.0
2022-03-03 10:00:00,52.92,52.96,52.34,52.35,222031.0,48.0963,48.1326,47.5691,47.5782,222031.0
2022-03-03 10:30:00,52.38,52.69,52.33,52.44,196171.0,47.6055,47.8872,47.5601,47.66,196171.0
2022-03-03 11:00:00,52.45,52.65,52.16,52.61,239492.0,47.6691,47.8509,47.4055,47.8145,239492.0
2022-03-03 11:30:00,52.62,52.63,52.17,52.18,153161.0,47.8236,47.8327,47.4146,47.4237,153161.0
2022-03-03 12:00:00,52.18,52.43,52.07,52.1,129281.0,47.4237,47.6509,47.3238,47.351,129281.0
2022-03-03 12:30:00,52.1,52.55,52.02,52.29,259752.0,47.351,47.76,47.2783,47.5237,259752.0
2022-03-03 13:00:00,52.29,52.46,52.19,52.38,90603.0,47.5237,47.6782,47.4328,47.6055,90603.0
2022-03-03 13:30:00,52.38,52.54,52.34,52.45,99951.0,47.6055,47.7509,47.5691,47.6691,99951.0
2022-03-03 14:00:00,52.44,52.62,52.3,52.58,111252.0,47.66,47.8236,47.5328,47.7873,111252.0
2022-03-03 14:30:00,52.58,52.66,52.38,52.49,109481.0,47.7873,47.86,47.6055,47.7055,109481.0
2022-03-03 15:00:00,52.48,52.76,52.36,52.74,176641.0,47.6964,47.9509,47.5873,47.9327,176641.0
2022-03-03 15:30:00,52.75,52.8,52.51,52.8,400204.0,47.9418,47.9872,47.7236,47.9872,400204.0
2022-03-04 09:30:00,52.91,53.77,52.71,53.15,546896.0,48.4277,49.2148,48.2446,48.6474,546896.0
2022-03-04 10:00:00,53.15,53.93,53.03,53.83,289379.0,48.6474,49.3613,48.5375,49.2697,289379.0
2022-03-04 10:30:00,53.83,53.85,53.35,53.64,202677.0,49.2697,49.2881,48.8304,49.0958,202677.0
2022-03-04 11:00:00,53.63,54.36,53.63,54.34,350116.0,49.0867,49.7548,49.0867,49.7365,350116.0
2022-03-04 11:30:00,54.33,54.55,53.97,54.35,217166.0,49.7274,49.9288,49.3979,49.7457,217166.0
2022-03-04 12:00:00,54.33,54.73,54.19,54.7,292531.0,49.7274,50.0935,49.5992,50.066,292531.0
2022-03-04 12:30:00,54.72,55.06,54.62,55.05,205513.0,50.0843,50.3955,49.9928,50.3864,205513.0
2022-03-04 13:00:00,55.06,55.26,55.02,55.25,186612.0,50.3955,50.5786,50.3589,50.5695,186612.0
2022-03-04 13:30:00,55.25,55.42,55.04,55.3,182185.0,50.5695,50.725,50.3772,50.6152,182185.0
2022-03-04 14:00:00,55.3,55.83,55.29,55.79,268311.0,50.6152,51.1003,50.6061,51.0637,268311.0
2022-03-04 14:30:00,55.8,56.14,55.78,56.06,298366.0,51.0729,51.3841,51.0546,51.3108,298366.0
2022-03-04 15:00:00,56.06,56.55,56.03,56.52,434837.0,51.3108,51.7593,51.2834,51.7319,434837.0
2022-03-04 15:30:00,56.52,56.68,56.48,56.49,1030216.0,51.7319,51.8783,51.6952,51.7044,1030216.0
2022-03-07 09:30:00,56.84,57.36,56.01,56.8,739187.0,52.0248,52.5007,51.2651,51.9881,739187.0
2022-03-07 10:00:00,56.81,58.26,56.65,58.25,806772.0,51.9973,53.3245,51.8508,53.3153,806772.0
2022-03-07 10:30:00,58.26,58.7,57.72,57.86,862993.0,53.3245,53.7272,52.8302,52.9583,862993.0
2022-03-07 11:00:00,57.86,59.03,57.75,58.96,603893.0,52.9583,54.0292,52.8577,53.9652,603893.0
2022-03-07 11:30:00,58.94,59.22,58.02,58.12,370795.0,53.9468,54.2031,53.1048,53.1963,370795.0
2022-03-07 12:00:00,58.13,58.34,57.61,57.71,220461.0,53.2055,53.3977,52.7295,52.821,220461.0
2022-03-07 12:30:00,57.72,58.1,57.48,57.94,290496.0,52.8302,53.178,52.6105,53.0316,290496.0
2022-03-07 13:00:00,57.95,58.45,57.82,58.42,247392.0,53.0407,53.4984,52.9217,53.4709,247392.0
2022-03-07 13:30:00,58.43,58.61,58.33,58.42,302866.0,53.4801,53.6448,53.3885,53.4709,302866.0
2022-03-07 14:00:00,58.41,58.98,58.4,58.54,224376.0,53.4617,53.9835,53.4526,53.5807,224376.0
2022-03-07 14:30:00,58.55,58.98,58.06,58.86,226517.0,53.5899,53.9835,53.1414,53.8736,226517.0
2022-03-07 15:00:00,58.87,59.06,58.63,58.63,374888.0,53.8828,54.0567,53.6631,53.6631,374888.0
2022-03-07 15:30:00,58.62,58.73,58.26,58.26,703122.0,53.654,53.7546,53.3245,53.3245,703122.0
2022-03-08 09:30:00,59.14,61.72,58.95,61.64,1489617.0,54.1299,56.4913,53.956,56.4181,1489617.0
2022-03-08 10:00:00,61.71,63.09,61.63,62.79,1160915.0,56.4822,57.7453,56.409,57.4707,1160915.0
2022-03-08 10:30:00,62.81,63.39,61.84,62.05,884697.0,57.489,58.0199,56.6012,56.7934,884697.0
2022-03-08 11:00:00,62.04,62.79,61.61,62.64,525075.0,56.7842,57.4707,56.3907,57.3334,525075.0
2022-03-08 11:30:00,62.64,63.25,62.57,63.23,439223.0,57.3334,57.8917,57.2693,57.8734,439223.0
2022-03-08 12:00:00,63.23,63.23,60.98,61.48,911004.0,57.8734,57.8734,55.814,56.2717,911004.0
2022-03-08 12:30:00,61.48,61.5,59.61,60.21,802081.0,56.2717,56.29,54.5601,55.1093,802081.0
2022-03-08 13:00:00,60.23,60.92,59.68,60.83,484601.0,55.1276,55.7591,54.6242,55.6767,484601.0
2022-03-08 13:30:00,60.82,61.3,60.63,60.91,312382.0,55.6676,56.1069,55.4937,55.75,312382.0
2022-03-08 14:00:00,60.91,61.01,60.1,60.87,275396.0,55.75,55.8415,55.0086,55.7133,275396.0
2022-03-08 14:30:00,60.86,61.11,60.6,61.06,276824.0,55.7042,55.933,55.4662,55.8873,276824.0
2022-03-08 15:00:00,61.08,61.24,60.71,61.07,304028.0,55.9056,56.052,55.5669,55.8964,304028.0
2022-03-08 15:30:00,61.08,61.15,60.77,60.95,827713.0,55.9056,55.9696,55.6218,55.7866,827713.0
2022-03-09 09:30:00,57.99,60.18,57.43,59.69,1137839.0,53.0773,55.0818,52.5648,54.6333,1137839.0
2022-03-09 10:00:00,59.69,60.83,59.68,60.67,627033.0,54.6333,55.6767,54.6242,55.5303,627033.0
2022-03-09 10:30:00,60.65,61.36,60.57,61.18,372417.0,55.512,56.1618,55.4388,55.9971,372417.0
2022-03-09 11:00:00,61.17,62.19,61.04,61.87,465232.0,55.9879,56.9215,55.8689,56.6286,465232.0
2022-03-09 11:30:00,61.88,61.88,61.1,61.36,396866.0,56.6378,56.6378,55.9239,56.1618,396866.0
2022-03-09 12:00:00,61.34,61.49,60.98,61.32,250753.0,56.1435,56.2808,55.814,56.1252,250753.0
2022-03-09 12:30:00,61.32,61.32,60.14,60.36,370023.0,56.1252,56.1252,55.0452,55.2466,370023.0
2022-03-09 13:00:00,60.34,60.78,60.26,60.45,201721.0,55.2282,55.631,55.155,55.3289,201721.0
2022-03-09 13:30:00,60.47,60.51,59.98,60.18,216223.0,55.3472,55.3838,54.8987,55.0818,216223.0
2022-03-09 14:00:00,60.17,60.65,59.92,60.55,165509.0,55.0726,55.512,54.8438,55.4205,165509.0
2022-03-09 14:30:00,60.56,60.67,60.32,60.53,180981.0,55.4296,55.5303,55.2099,55.4022,180981.0
2022-03-09 15:00:00,60.53,61.22,60.38,61.21,404164.0,55.4022,56.0337,55.2649,56.0245,404164.0
2022-03-09 15:30:00,61.21,61.67,61.13,61.53,1253872.0,56.0245,56.4456,55.9513,56.3174,1253872.0
2022-03-10 09:30:00,61.77,63.34,61.66,63.2,1068651.0,56.5371,57.9741,56.4364,57.846,1068651.0
2022-03-10 10:00:00,63.21,63.38,61.66,62.26,510393.0,57.8551,58.0107,56.4364,56.9856,510393.0
2022-03-10 10:30:00,62.25,62.48,61.64,61.84,241459.0,56.9764,57.187,56.4181,56.6012,241459.0
2022-03-10 11:00:00,61.87,62.07,61.15,61.33,322843.0,56.6286,56.8117,55.9696,56.1344,322843.0
2022-03-10 11:30:00,61.33,61.46,60.88,61.03,423649.0,56.1344,56.2534,55.7225,55.8598,423649.0
2022-03-10 12:00:00,61.04,61.3,60.81,61.27,283605.0,55.8689,56.1069,55.6584,56.0795,283605.0
2022-03-10 12:30:00,61.27,61.84,61.07,61.84,330889.0,56.0795,56.6012,55.8964,56.6012,330889.0
2022-03-10 13:00:00,61.84,62.14,61.82,62.01,429956.0,56.6012,56.8758,56.5829,56.7568,429956.0
2022-03-10 13:30:00,62.03,62.18,61.97,62.0,273992.0,56.7751,56.9124,56.7202,56.7476,273992.0
2022-03-10 14:00:00,62.0,62.32,61.95,62.13,322336.0,56.7476,57.0405,56.7019,56.8666,322336.0
2022-03-10 14:30:00,62.12,62.42,62.09,62.41,184624.0,56.8575,57.132,56.83,57.1229,184624.0
2022-03-10 15:00:00,62.42,62.62,62.42,62.5,467771.0,57.132,57.3151,57.132,57.2053,467771.0
2022-03-10 15:30:00,62.51,62.63,62.02,62.03,945539.0,57.2144,57.3242,56.7659,56.7751,945539.0
2022-03-11 09:30:00,60.19,61.33,59.89,60.72,481520.0,55.091,56.1344,54.8164,55.5761,481520.0
2022-03-11 10:00:00,60.7,61.18,60.54,60.84,293082.0,55.5577,55.9971,55.4113,55.6859,293082.0
2022-03-11 10:30:00,60.85,61.41,60.85,61.33,219160.0,55.695,56.2076,55.695,56.1344,219160.0
2022-03-11 11:00:00,61.33,61.5,61.0,61.2,132067.0,56.1344,56.29,55.8323,56.0154,132067.0
2022-03-11 11:30:00,61.2,61.38,60.93,61.04,171089.0,56.0154,56.1801,55.7683,55.8689,171089.0
2022-03-11 12:00:00,61.04,61.23,60.89,61.13,143430.0,55.8689,56.0428,55.7317,55.9513,143430.0
2022-03-11 12:30:00,61.11,61.38,60.99,61.28,156726.0,55.933,56.1801,55.8232,56.0886,156726.0
2022-03-11 13:00:00,61.28,61.39,60.98,61.06,131556.0,56.0886,56.1893,55.814,55.8873,131556.0
2022-03-11 13:30:00,61.07,61.25,60.95,61.14,133935.0,55.8964,56.0612,55.7866,55.9605,133935.0
2022-03-11 14:00:00,61.14,61.37,61.01,61.33,224859.0,55.9605,56.171,55.8415,56.1344,224859.0
2022-03-11 14:30:00,61.32,61.54,61.26,61.49,188196.0,56.1252,56.3266,56.0703,56.2808,188196.0
2022-03-11 15:00:00,61.5,61.92,61.5,61.54,361934.0,56.29,56.6744,56.29,56.3266,361934.0
2022-03-11 15:30:00,61.55,61.56,61.04,61.39,724267.0,56.3357,56.3449,55.8689,56.1893,724267.0
2022-03-14 09:30:00,59.65,60.52,59.36,60.51,482003.0,54.5967,55.393,54.3313,55.3838,482003.0
2022-03-14 10:00:00,60.51,60.6,59.63,60.54,293947.0,55.3838,55.4662,54.5784,55.4113,293947.0
2022-03-14 10:30:00,60.55,60.93,59.97,60.33,249354.0,55.4205,55.7683,54.8896,55.2191,249354.0
2022-03-14 11:00:00,60.31,60.8,59.93,60.42,194841.0,55.2008,55.6493,54.853,55.3015,194841.0
2022-03-14 11:30:00,60.42,60.45,60.1,60.21,167315.0,55.3015,55.3289,55.0086,55.1093,167315.0
2022-03-14 12:00:00,60.27,60.29,60.02,60.15,158754.0,55.1642,55.1825,54.9354,55.0543,158754.0
2022-03-14 12:30:00,60.14,60.49,60.09,60.26,196069.0,55.0452,55.3655,54.9994,55.155,196069.0
2022-03-14 13:00:00,60.26,60.28,59.9,59.92,178138.0,55.155,55.1733,54.8255,54.8438,178138.0
2022-03-14 13:30:00,59.92,59.98,59.71,59.91,281796.0,54.8438,54.8987,54.6516,54.8347,281796.0
2022-03-14 14:00:00,59.91,60.05,59.69,59.77,211197.0,54.8347,54.9628,54.6333,54.7065,211197.0
2022-03-14 14:30:00,59.79,59.81,59.16,59.22,152794.0,54.7248,54.7431,54.1482,54.2031,152794.0
2022-03-14 15:00:00,59.23,59.3,58.88,59.03,161335.0,54.2123,54.2764,53.8919,54.0292,161335.0
2022-03-14 15:30:00,59.02,59.78,59.01,59.5,529853.0,54.0201,54.7157,54.0109,54.4594,529853.0
2022-03-15 09:30:00,57.67,59.21,57.34,58.88,617934.0,52.7844,54.194,52.4824,53.8919,617934.0
2022-03-15 10:00:00,58.88,59.13,58.5,58.92,233434.0,53.8919,54.1208,53.5441,53.9285,233434.0
2022-03-15 10:30:00,58.91,59.15,58.65,58.96,126712.0,53.9194,54.1391,53.6814,53.9652,126712.0
2022-03-15 11:00:00,58.94,59.38,58.83,59.35,100760.0,53.9468,54.3496,53.8462,54.3221,100760.0
2022-03-15 11:30:00,59.34,59.69,59.18,59.35,167730.0,54.313,54.6333,54.1665,54.3221,167730.0
2022-03-15 12:00:00,59.36,59.74,59.31,59.59,111881.0,54.3313,54.6791,54.2855,54.5418,111881.0
2022-03-15 12:30:00,59.58,60.11,59.57,59.68,138192.0,54.5326,55.0177,54.5235,54.6242,138192.0
2022-03-15 13:00:00,59.68,59.75,59.43,59.49,91518.0,54.6242,54.6882,54.3953,54.4503,91518.0
2022-03-15 13:30:00,59.51,59.56,59.26,59.52,69482.0,54.4686,54.5143,54.2397,54.4777,69482.0
2022-03-15 14:00:00,59.5,59.58,59.28,59.41,76967.0,54.4594,54.5326,54.258,54.377,76967.0
2022-03-15 14:30:00,59.43,59.67,59.39,59.66,64157.0,54.3953,54.615,54.3587,54.6059,64157.0
2022-03-15 15:00:00,59.66,59.68,59.34,59.4,109562.0,54.6059,54.6242,54.313,54.3679,109562.0
2022-03-15 15:30:00,59.4,59.75,59.27,59.75,472707.0,54.3679,54.6882,54.2489,54.6882,472707.0
2022-03-16 09:30:00,59.17,59.77,58.91,59.62,282401.0,54.1574,54.7065,53.9194,54.5692,282401.0
2022-03-16 10:00:00,59.62,59.64,58.82,58.94,200258.0,54.5692,54.5875,53.837,53.9468,200258.0
2022-03-16 10:30:00,58.9,59.3,58.49,59.05,226309.0,53.9102,54.2764,53.535,54.0475,226309.0
2022-03-16 11:00:00,59.06,59.29,58.96,59.26,74592.0,54.0567,54.2672,53.9652,54.2397,74592.0
2022-03-16 11:30:00,59.22,59.42,59.11,59.23,65811.0,54.2031,54.3862,54.1024,54.2123,65811.0
2022-03-16 12:00:00,59.21,59.28,59.02,59.11,75699.0,54.194,54.258,54.0201,54.1024,75699.0
2022-03-16 12:30:00,59.09,59.09,58.5,58.66,113188.0,54.0841,54.0841,53.5441,53.6906,113188.0
2022-03-16 13:00:00,58.65,58.73,58.55,58.61,95950.0,53.6814,53.7546,53.5899,53.6448,95950.0
2022-03-16 13:30:00,58.62,58.83,58.54,58.68,102020.0,53.654,53.8462,53.5807,53.7089,102020.0
2022-03-16 14:00:00,58.66,58.82,57.91,58.14,226944.0,53.6906,53.837,53.0041,53.2146,226944.0
2022-03-16 14:30:00,58.13,59.17,57.99,58.99,165470.0,53.2055,54.1574,53.0773,53.9926,165470.0
2022-03-16 15:00:00,58.99,59.29,58.81,59.2,119350.0,53.9926,54.2672,53.8279,54.1848,119350.0
2022-03-16 15:30:00,59.21,59.7,59.12,59.66,359273.0,54.194,54.6425,54.1116,54.6059,359273.0
2022-03-17 09:30:00,60.51,61.12,60.03,60.72,366194.0,55.3838,55.9422,54.9445,55.5761,366194.0
2022-03-17 10:00:00,60.71,61.02,60.35,60.76,151429.0,55.5669,55.8506,55.2374,55.6127,151429.0
2022-03-17 10:30:00,60.75,61.47,60.72,61.33,241005.0,55.6035,56.2625,55.5761,56.1344,241005.0
2022-03-17 11:00:00,61.32,61.81,61.26,61.65,153341.0,56.1252,56.5737,56.0703,56.4273,153341.0
2022-03-17 11:30:00,61.64,62.02,61.55,61.99,149484.0,56.4181,56.7659,56.3357,56.7385,149484.0
2022-03-17 12:00:00,62.02,62.08,61.35,61.7,188305.0,56.7659,56.8208,56.1527,56.473,188305.0
2022-03-17 12:30:00,61.71,61.72,61.26,61.32,96625.0,56.4822,56.4913,56.0703,56.1252,96625.0
2022-03-17 13:00:00,61.29,61.43,61.16,61.22,140847.0,56.0978,56.2259,55.9788,56.0337,140847.0
2022-03-17 13:30:00,61.22,61.29,61.11,61.12,124403.0,56.0337,56.0978,55.933,55.9422,124403.0
2022-03-17 14:00:00,61.12,61.23,60.91,60.98,134780.0,55.9422,56.0428,55.75,55.814,134780.0
2022-03-17 14:30:00,60.98,61.13,60.85,61.1,129658.0,55.814,55.9513,55.695,55.9239,129658.0
2022-03-17 15:00:00,61.08,61.16,60.85,60.97,150150.0,55.9056,55.9788,55.695,55.8049,150150.0
2022-03-17 15:30:00,60.95,61.17,60.76,61.13,357368.0,55.7866,55.9879,55.6127,55.9513,357368.0
2022-03-18 09:30:00,60.32,60.96,59.94,60.88,221695.0,55.2099,55.7957,54.8621,55.7225,221695.0
2022-03-18 10:00:00,60.85,60.93,60.38,60.84,191791.0,55.695,55.7683,55.2649,55.6859,191791.0
2022-03-18 10:30:00,60.87,61.18,60.68,61.06,109020.0,55.7133,55.9971,55.5394,55.8873,109020.0
2022-03-18 11:00:00,61.05,61.08,60.74,60.86,96698.0,55.8781,55.9056,55.5944,55.7042,96698.0
2022-03-18 11:30:00,60.88,60.9,60.5,60.53,221438.0,55.7225,55.7408,55.3747,55.4022,221438.0
2022-03-18 12:00:00,60.53,60.9,60.31,60.68,313497.0,55.4022,55.7408,55.2008,55.5394,313497.0
2022-03-18 12:30:00,60.66,60.71,60.39,60.53,95420.0,55.5211,55.5669,55.274,55.4022,95420.0
2022-03-18 13:00:00,60.53,60.71,60.46,60.49,91041.0,55.4022,55.5669,55.3381,55.3655,91041.0
2022-03-18 13:30:00,60.48,60.91,60.47,60.83,108609.0,55.3564,55.75,55.3472,55.6767,108609.0
2022-03-18 14:00:00,60.84,60.92,60.51,60.57,151807.0,55.6859,55.7591,55.3838,55.4388,151807.0
2022-03-18 14:30:00,60.56,60.66,60.42,60.48,142235.0,55.4296,55.5211,55.3015,55.3564,142235.0
2022-03-18 15:00:00,60.48,60.49,60.19,60.2,217160.0,55.3564,55.3655,55.091,55.1001,217160.0
2022-03-18 15:30:00,60.18,60.59,60.16,60.35,603484.0,55.0818,55.4571,55.0635,55.2374,603484.0
2022-03-21 09:30:00,60.7,62.15,60.58,61.92,382472.0,55.5577,56.8849,55.4479,56.6744,382472.0
2022-03-21 10:00:00,61.93,62.17,61.72,62.08,260156.0,56.6835,56.9032,56.4913,56.8208,260156.0
2022-03-21 10:30:00,62.07,62.98,62.07,62.53,305870.0,56.8117,57.6446,56.8117,57.2327,305870.0
2022-03-21 11:00:00,62.51,62.92,62.38,62.55,137248.0,57.2144,57.5897,57.0954,57.251,137248.0
2022-03-21 11:30:00,62.56,62.6,62.29,62.5,86366.0,57.2602,57.2968,57.0131,57.2053,86366.0
2022-03-21 12:00:00,62.47,62.7,62.42,62.65,100479.0,57.1778,57.3883,57.132,57.3426,100479.0
2022-03-21 12:30:00,62.67,62.69,62.07,62.16,107632.0,57.3609,57.3792,56.8117,56.8941,107632.0
2022-03-21 13:00:00,62.17,62.17,61.85,61.96,86664.0,56.9032,56.9032,56.6103,56.711,86664.0
2022-03-21 13:30:00,61.93,62.34,61.93,62.23,92832.0,56.6835,57.0588,56.6835,56.9581,92832.0
2022-03-21 14:00:00,62.21,62.37,62.03,62.04,125420.0,56.9398,57.0863,56.7751,56.7842,125420.0
2022-03-21 14:30:00,62.0,62.45,62.0,62.26,130069.0,56.7476,57.1595,56.7476,56.9856,130069.0
2022-03-21 15:00:00,62.28,62.61,62.23,62.58,152954.0,57.0039,57.3059,56.9581,57.2785,152954.0
2022-03-21 15:30:00,62.57,62.73,62.39,62.47,405222.0,57.2693,57.4158,57.1046,57.1778,405222.0
2022-03-22 09:30:00,62.33,62.47,61.24,61.8,352757.0,57.0497,57.1778,56.052,56.5646,352757.0
2022-03-22 10:00:00,61.79,61.79,61.04,61.23,221867.0,56.5554,56.5554,55.8689,56.0428,221867.0
2022-03-22 10:30:00,61.26,61.6,61.14,61.52,177445.0,56.0703,56.3815,55.9605,56.3083,177445.0
2022-03-22 11:00:00,61.5,61.65,61.14,61.17,231727.0,56.29,56.4273,55.9605,55.9879,231727.0
2022-03-22 11:30:00,61.16,61.42,61.1,61.41,90396.0,55.9788,56.2168,55.9239,56.2076,90396.0
2022-03-22 12:00:00,61.42,61.84,61.41,61.73,96183.0,56.2168,56.6012,56.2076,56.5005,96183.0
2022-03-22 12:30:00,61.73,61.76,61.52,61.65,87863.0,56.5005,56.5279,56.3083,56.4273,87863.0
2022-03-22 13:00:00,61.67,61.74,61.57,61.63,79185.0,56.4456,56.5096,56.354,56.409,79185.0
2022-03-22 13:30:00,61.62,61.72,61.52,61.54,78747.0,56.3998,56.4913,56.3083,56.3266,78747.0
2022-03-22 14:00:00,61.52,61.6,61.33,61.41,108193.0,56.3083,56.3815,56.1344,56.2076,108193.0
2022-03-22 14:30:00,61.4,61.53,61.35,61.36,71271.0,56.1984,56.3174,56.1527,56.1618,71271.0
2022-03-22 15:00:00,61.35,61.39,61.14,61.18,108534.0,56.1527,56.1893,55.9605,55.9971,108534.0
2022-03-22 15:30:00,61.18,61.38,61.18,61.28,246082.0,55.9971,56.1801,55.9971,56.0886,246082.0
2022-03-23 09:30:00,62.16,62.38,61.27,61.51,283321.0,56.8941,57.0954,56.0795,56.2991,283321.0
2022-03-23 10:00:00,61.53,61.6,60.77,61.07,176735.0,56.3174,56.3815,55.6218,55.8964,176735.0
2022-03-23 10:30:00,61.07,61.46,60.94,61.3,165517.0,55.8964,56.2534,55.7774,56.1069,165517.0
2022-03-23 11:00:00,61.3,61.46,61.19,61.3,103092.0,56.1069,56.2534,56.0062,56.1069,103092.0
2022-03-23 11:30:00,61.33,61.44,61.03,61.21,145166.0,56.1344,56.2351,55.8598,56.0245,145166.0
2022-03-23 12:00:00,61.17,61.41,61.11,61.4,112317.0,55.9879,56.2076,55.933,56.1984,112317.0
2022-03-23 12:30:00,61.4,61.58,61.27,61.57,85575.0,56.1984,56.3632,56.0795,56.354,85575.0
2022-03-23 13:00:00,61.57,61.61,61.43,61.56,91165.0,56.354,56.3907,56.2259,56.3449,91165.0
2022-03-23 13:30:00,61.56,61.69,61.45,61.66,98691.0,56.3449,56.4639,56.2442,56.4364,98691.0
2022-03-23 14:00:00,61.68,61.93,61.67,61.79,128758.0,56.4547,56.6835,56.4456,56.5554,128758.0
2022-03-23 14:30:00,61.78,61.79,61.62,61.7,128147.0,56.5463,56.5554,56.3998,56.473,128147.0
2022-03-23 15:00:00,61.69,62.53,61.67,62.51,376176.0,56.4639,57.2327,56.4456,57.2144,376176.0
2022-03-23 15:30:00,62.51,62.71,62.41,62.64,731762.0,57.2144,57.3975,57.1229,57.3334,731762.0
2022-03-24 09:30:00,63.23,63.73,62.38,62.93,580174.0,57.8734,58.3311,57.0954,57.5988,580174.0
2022-03-24 10:00:00,62.93,63.35,62.59,63.3,243643.0,57.5988,57.9833,57.2876,57.9375,243643.0
2022-03-24 10:30:00,63.33,63.72,63.08,63.51,264482.0,57.9649,58.3219,57.7361,58.1297,264482.0
2022-03-24 11:00:00,63.5,63.65,63.14,63.33,252324.0,58.1205,58.2578,57.791,57.9649,252324.0
2022-03-24 11:30:00,63.31,63.31,63.0,63.21,144899.0,57.9466,57.9466,57.6629,57.8551,144899.0
2022-03-24 12:00:00,63.18,63.31,62.76,62.99,138495.0,57.8277,57.9466,57.4432,57.6537,138495.0
2022-03-24 12:30:00,63.0,63.45,62.61,62.75,138505.0,57.6629,58.0748,57.3059,57.4341,138505.0
2022-03-24 13:00:00,62.75,62.79,62.3,62.44,137540.0,57.4341,57.4707,57.0222,57.1503,137540.0
2022-03-24 13:30:00,62.43,62.43,62.11,62.24,126838.0,57.1412,57.1412,56.8483,56.9673,126838.0
2022-03-24 14:00:00,62.24,62.46,62.07,62.07,143371.0,56.9673,57.1686,56.8117,56.8117,143371.0
2022-03-24 14:30:00,62.07,62.14,61.79,61.87,143935.0,56.8117,56.8758,56.5554,56.6286,143935.0
2022-03-24 15:00:00,61.85,62.15,61.78,62.13,127371.0,56.6103,56.8849,56.5463,56.8666,127371.0
2022-03-24 15:30:00,62.14,62.29,62.05,62.19,350143.0,56.8758,57.0131,56.7934,56.9215,350143.0
2022-03-25 09:30:00,61.93,61.93,61.14,61.32,232715.0,56.6835,56.6835,55.9605,56.1252,232715.0
2022-03-25 10:00:00,61.32,61.36,60.97,61.2,171529.0,56.1252,56.1618,55.8049,56.0154,171529.0
2022-03-25 10:30:00,61.17,61.41,61.03,61.27,116176.0,55.9879,56.2076,55.8598,56.0795,116176.0
2022-03-25 11:00:00,61.25,61.59,61.18,61.45,145862.0,56.0612,56.3724,55.9971,56.2442,145862.0
2022-03-25 11:30:00,61.46,61.61,61.41,61.41,96327.0,56.2534,56.3907,56.2076,56.2076,96327.0
2022-03-25 12:00:00,61.4,61.57,61.24,61.55,91281.0,56.1984,56.354,56.052,56.3357,91281.0
2022-03-25 12:30:00,61.56,61.64,61.48,61.59,47449.0,56.3449,56.4181,56.2717,56.3724,47449.0
2022-03-25 13:00:00,61.59,61.79,61.53,61.63,87376.0,56.3724,56.5554,56.3174,56.409,87376.0
2022-03-25 13:30:00,61.64,61.65,61.52,61.61,46371.0,56.4181,56.4273,56.3083,56.3907,46371.0
2022-03-25 14:00:00,61.62,61.82,61.6,61.73,50046.0,56.3998,56.5829,56.3815,56.5005,50046.0
2022-03-25 14:30:00,61.75,62.05,61.74,61.93,64808.0,56.5188,56.7934,56.5096,56.6835,64808.0
2022-03-25 15:00:00,61.93,61.96,61.8,61.96,54009.0,56.6835,56.711,56.5646,56.711,54009.0
2022-03-25 15:30:00,61.96,62.07,61.88,62.05,351672.0,56.711,56.8117,56.6378,56.7934,351672.0
2022-03-28 09:30:00,61.01,61.01,59.89,60.17,399155.0,55.8415,55.8415,54.8164,55.0726,399155.0
2022-03-28 10:00:00,60.17,60.5,59.92,60.25,160753.0,55.0726,55.3747,54.8438,55.1459,160753.0
2022-03-28 10:30:00,60.26,60.36,59.89,59.98,129455.0,55.155,55.2466,54.8164,54.8987,129455.0
2022-03-28 11:00:00,59.98,60.45,59.96,60.42,130976.0,54.8987,55.3289,54.8804,55.3015,130976.0
2022-03-28 11:30:00,60.41,60.49,60.14,60.41,135336.0,55.2923,55.3655,55.0452,55.2923,135336.0
2022-03-28 12:00:00,60.41,60.57,60.29,60.4,88479.0,55.2923,55.4388,55.1825,55.2832,88479.0
2022-03-28 12:30:00,60.4,60.52,60.35,60.47,67619.0,55.2832,55.393,55.2374,55.3472,67619.0
2022-03-28 13:00:00,60.46,60.56,60.35,60.36,68733.0,55.3381,55.4296,55.2374,55.2466,68733.0
2022-03-28 13:30:00,60.36,60.48,60.12,60.13,62632.0,55.2466,55.3564,55.0269,55.036,62632.0
2022-03-28 14:00:00,60.13,60.14,59.93,60.1,120145.0,55.036,55.0452,54.853,55.0086,120145.0
2022-03-28 14:30:00,60.1,60.53,60.09,60.34,137405.0,55.0086,55.4022,54.9994,55.2282,137405.0
2022-03-28 15:00:00,60.33,60.38,60.01,60.04,167275.0,55.2191,55.2649,54.9262,54.9537,167275.0
2022-03-28 15:30:00,60.04,60.47,59.99,60.38,496128.0,54.9537,55.3472,54.9079,55.2649,496128.0
2022-03-29 09:30:00,58.93,59.64,58.3,59.45,758313.0,53.9377,54.5875,53.3611,54.4136,758313.0
2022-03-29 10:00:00,59.43,59.92,59.23,59.86,290877.0,54.3953,54.8438,54.2123,54.7889,290877.0
2022-03-29 10:30:00,59.88,59.94,59.43,59.46,129057.0,54.8072,54.8621,54.3953,54.4228,129057.0
2022-03-29 11:00:00,59.45,59.87,59.44,59.81,111084.0,54.4136,54.7981,54.4045,54.7431,111084.0
2022-03-29 11:30:00,59.87,60.02,59.65,59.97,113615.0,54.7981,54.9354,54.5967,54.8896,113615.0
2022-03-29 12:00:00,59.97,60.12,59.85,60.04,89997.0,54.8896,55.0269,54.7798,54.9537,89997.0
2022-03-29 12:30:00,60.01,60.35,60.01,60.24,75646.0,54.9262,55.2374,54.9262,55.1367,75646.0
2022-03-29 13:00:00,60.26,60.4,60.08,60.38,74038.0,55.155,55.2832,54.9903,55.2649,74038.0
2022-03-29 13:30:00,60.39,60.41,60.03,60.3,78037.0,55.274,55.2923,54.9445,55.1916,78037.0
2022-03-29 14:00:00,60.29,60.57,60.27,60.51,86299.0,55.1825,55.4388,55.1642,55.3838,86299.0
2022-03-29 14:30:00,60.51,60.58,60.37,60.42,148941.0,55.3838,55.4479,55.2557,55.3015,148941.0
2022-03-29 15:00:00,60.41,60.45,60.15,60.22,241482.0,55.2923,55.3289,55.0543,55.1184,241482.0
2022-03-29 15:30:00,60.22,60.72,60.22,60.64,397685.0,55.1184,55.5761,55.1184,55.5028,397685.0
2022-03-30 09:30:00,61.0,61.81,61.0,61.8,218862.0,55.8323,56.5737,55.8323,56.5646,218862.0
2022-03-30 10:00:00,61.83,61.93,61.36,61.54,89207.0,56.592,56.6835,56.1618,56.3266,89207.0
2022-03-30 10:30:00,61.49,61.76,61.16,61.73,99909.0,56.2808,56.5279,55.9788,56.5005,99909.0
2022-03-30 11:00:00,61.71,61.76,61.32,61.36,110174.0,56.4822,56.5279,56.1252,56.1618,110174.0
2022-03-30 11:30:00,61.37,61.52,61.3,61.35,257925.0,56.171,56.3083,56.1069,56.1527,257925.0
2022-03-30 12:00:00,61.36,61.38,61.13,61.18,98185.0,56.1618,56.1801,55.9513,55.9971,98185.0
2022-03-30 12:30:00,61.17,61.35,61.1,61.23,50789.0,55.9879,56.1527,55.9239,56.0428,50789.0
2022-03-30 13:00:00,61.22,61.4,61.22,61.34,46317.0,56.0337,56.1984,56.0337,56.1435,46317.0
2022-03-30 13:30:00,61.32,61.37,61.14,61.21,49611.0,56.1252,56.171,55.9605,56.0245,49611.0
2022-03-30 14:00:00,61.2,61.36,61.11,61.35,63020.0,56.0154,56.1618,55.933,56.1527,63020.0
2022-03-30 14:30:00,61.36,61.55,61.36,61.42,83088.0,56.1618,56.3357,56.1618,56.2168,83088.0
2022-03-30 15:00:00,61.42,61.6,61.32,61.55,69376.0,56.2168,56.3815,56.1252,56.3357,69376.0
2022-03-30 15:30:00,61.55,61.85,61.54,61.73,219183.0,56.3357,56.6103,56.3266,56.5005,219183.0
2022-03-31 09:30:00,61.73,62.49,61.64,61.79,233280.0,56.5005,57.1961,56.4181,56.5554,233280.0
2022-03-31 10:00:00,61.83,61.99,61.34,61.69,116214.0,56.592,56.7385,56.1435,56.4639,116214.0
2022-03-31 10:30:00,61.66,61.98,61.51,61.96,123460.0,56.4364,56.7293,56.2991,56.711,123460.0
2022-03-31 11:00:00,61.94,62.04,61.79,62.04,75497.0,56.6927,56.7842,56.5554,56.7842,75497.0
2022-03-31 11:30:00,62.01,62.2,61.82,62.18,61426.0,56.7568,56.9307,56.5829,56.9124,61426.0
2022-03-31 12:00:00,62.2,62.22,61.67,61.68,78404.0,56.9307,56.949,56.4456,56.4547,78404.0
2022-03-31 12:30:00,61.69,62.09,61.69,62.09,53035.0,56.4639,56.83,56.4639,56.83,53035.0
2022-03-31 13:00:00,62.08,62.34,62.07,62.24,122593.0,56.8208,57.0588,56.8117,56.9673,122593.0
2022-03-31 13:30:00,62.22,62.27,62.14,62.21,42864.0,56.949,56.9947,56.8758,56.9398,42864.0
2022-03-31 14:00:00,62.19,62.19,61.82,61.89,58884.0,56.9215,56.9215,56.5829,56.6469,58884.0
2022-03-31 14:30:00,61.89,61.92,61.77,61.83,41489.0,56.6469,56.6744,56.5371,56.592,41489.0
2022-03-31 15:00:00,61.85,61.92,61.55,61.71,69977.0,56.6103,56.6744,56.3357,56.4822,69977.0
2022-03-31 15:30:00,61.71,61.78,61.2,61.22,647545.0,56.4822,56.5463,56.0154,56.0337,647545.0
2022-04-01 09:30:00,60.73,61.93,60.73,61.83,224387.0,55.5852,56.6835,55.5852,56.592,224387.0
2022-04-01 10:00:00,61.87,62.17,61.74,62.08,132915.0,56.6286,56.9032,56.5096,56.8208,132915.0
2022-04-01 10:30:00,62.06,62.14,61.71,62.0,114349.0,56.8025,56.8758,56.4822,56.7476,114349.0
2022-04-01 11:00:00,61.99,62.35,61.91,62.29,96018.0,56.7385,57.068,56.6652,57.0131,96018.0
2022-04-01 11:30:00,62.25,62.28,61.99,62.1,88428.0,56.9764,57.0039,56.7385,56.8391,88428.0
2022-04-01 12:00:00,62.08,62.18,61.99,62.06,76386.0,56.8208,56.9124,56.7385,56.8025,76386.0
2022-04-01 12:30:00,62.08,62.64,62.02,62.48,174122.0,56.8208,57.3334,56.7659,57.187,174122.0
2022-04-01 13:00:00,62.47,62.56,62.2,62.35,142553.0,57.1778,57.2602,56.9307,57.068,142553.0
2022-04-01 13:30:00,62.35,62.66,62.22,62.6,107354.0,57.068,57.3517,56.949,57.2968,107354.0
2022-04-01 14:00:00,62.6,62.91,62.56,62.91,125218.0,57.2968,57.5805,57.2602,57.5805,125218.0
2022-04-01 14:30:00,62.93,63.2,62.78,63.15,135863.0,57.5988,57.846,57.4615,57.8002,135863.0
2022-04-01 15:00:00,63.17,63.31,63.04,63.3,151066.0,57.8185,57.9466,57.6995,57.9375,151066.0
2022-04-01 15:30:00,63.3,63.4,63.19,63.27,394835.0,57.9375,58.029,57.8368,57.91,394835.0
2022-04-04 09:30:00,63.88,64.27,63.28,63.39,440166.0,58.4684,58.8253,57.9192,58.0199,440166.0
2022-04-04 10:00:00,63.37,63.81,63.21,63.57,187941.0,58.0016,58.4043,57.8551,58.1846,187941.0
2022-04-04 10:30:00,63.57,63.91,63.35,63.79,161571.0,58.1846,58.4958,57.9833,58.386,161571.0
2022-04-04 11:00:00,63.8,63.82,63.47,63.51,207649.0,58.3951,58.4134,58.0931,58.1297,207649.0
2022-04-04 11:30:00,63.52,63.66,63.32,63.5,166221.0,58.1389,58.267,57.9558,58.1205,166221.0
2022-04-04 12:00:00,63.51,63.53,63.33,63.35,94264.0,58.1297,58.148,57.9649,57.9833,94264.0
2022-04-04 12:30:00,63.36,63.38,63.24,63.25,172893.0,57.9924,58.0107,57.8826,57.8917,172893.0
2022-04-04 13:00:00,63.25,63.28,62.84,63.02,185720.0,57.8917,57.9192,57.5165,57.6812,185720.0
2022-04-04 13:30:00,63.01,63.04,62.6,62.63,127132.0,57.6721,57.6995,57.2968,57.3242,127132.0
2022-04-04 14:00:00,62.62,63.1,62.62,63.01,75122.0,57.3151,57.7544,57.3151,57.6721,75122.0
2022-04-04 14:30:00,63.0,63.13,62.95,63.09,118139.0,57.6629,57.7819,57.6171,57.7453,118139.0
2022-04-04 15:00:00,63.09,63.19,63.05,63.12,188387.0,57.7453,57.8368,57.7087,57.7727,188387.0
2022-04-04 15:30:00,63.11,63.47,63.03,63.41,362498.0,57.7636,58.0931,57.6904,58.0382,362498.0
2022-04-05 09:30:00,63.78,65.1,63.78,64.84,403571.0,58.3768,59.585,58.3768,59.347,403571.0
2022-04-05 10:00:00,64.82,65.22,63.84,63.84,442408.0,59.3287,59.6948,58.4317,58.4317,442408.0
2022-04-05 10:30:00,63.84,63.97,63.42,63.67,201577.0,58.4317,58.5507,58.0473,58.2761,201577.0
2022-04-05 11:00:00,63.68,64.26,63.68,63.9,425578.0,58.2853,58.8162,58.2853,58.4867,425578.0
2022-04-05 11:30:00,63.87,64.12,63.32,63.36,157423.0,58.4592,58.688,57.9558,57.9924,157423.0
2022-04-05 12:00:00,63.36,63.66,63.02,63.28,176681.0,57.9924,58.267,57.6812,57.9192,176681.0
2022-04-05 12:30:00,63.26,63.28,63.09,63.12,93078.0,57.9009,57.9192,57.7453,57.7727,93078.0
2022-04-05 13:00:00,63.1,63.33,63.09,63.17,77574.0,57.7544,57.9649,57.7453,57.8185,77574.0
2022-04-05 13:30:00,63.16,63.21,63.09,63.09,148692.0,57.8093,57.8551,57.7453,57.7453,148692.0
2022-04-05 14:00:00,63.1,63.16,62.63,62.81,208557.0,57.7544,57.8093,57.3242,57.489,208557.0
2022-04-05 14:30:00,62.81,62.92,62.71,62.73,83382.0,57.489,57.5897,57.3975,57.4158,83382.0
2022-04-05 15:00:00,62.73,62.93,62.58,62.82,318260.0,57.4158,57.5988,57.2785,57.4982,318260.0
2022-04-05 15:30:00,62.83,62.91,62.68,62.75,387275.0,57.5073,57.5805,57.37,57.4341,387275.0
2022-04-06 09:30:00,62.91,63.8,62.48,63.23,356745.0,57.5805,58.3951,57.187,57.8734,356745.0
2022-04-06 10:00:00,63.14,63.25,62.38,62.38,159870.0,57.791,57.8917,57.0954,57.0954,159870.0
2022-04-06 10:30:00,62.34,62.71,62.27,62.49,87273.0,57.0588,57.3975,56.9947,57.1961,87273.0
2022-04-06 11:00:00,62.5,62.85,62.47,62.56,86720.0,57.2053,57.5256,57.1778,57.2602,86720.0
2022-04-06 11:30:00,62.55,63.19,62.53,63.13,135679.0,57.251,57.8368,57.2327,57.7819,135679.0
2022-04-06 12:00:00,63.19,63.25,62.88,62.96,96207.0,57.8368,57.8917,57.5531,57.6263,96207.0
2022-04-06 12:30:00,62.99,63.0,62.79,62.87,65395.0,57.6537,57.6629,57.4707,57.5439,65395.0
2022-04-06 13:00:00,62.87,62.88,62.24,62.27,175868.0,57.5439,57.5531,56.9673,56.9947,175868.0
2022-04-06 13:30:00,62.27,62.52,62.26,62.46,100794.0,56.9947,57.2236,56.9856,57.1686,100794.0
2022-04-06 14:00:00,62.47,62.66,61.8,62.27,165207.0,57.1778,57.3517,56.5646,56.9947,165207.0
2022-04-06 14:30:00,62.28,62.77,62.21,62.7,93049.0,57.0039,57.4524,56.9398,57.3883,93049.0
2022-04-06 15:00:00,62.7,63.0,62.51,62.78,147728.0,57.3883,57.6629,57.2144,57.4615,147728.0
2022-04-06 15:30:00,62.77,62.81,62.48,62.77,219023.0,57.4524,57.489,57.187,57.4524,219023.0
2022-04-07 09:30:00,62.91,63.27,62.72,63.0,219213.0,57.5805,57.91,57.4066,57.6629,219213.0
2022-04-07 10:00:00,63.01,63.13,62.82,62.85,134409.0,57.6721,57.7819,57.4982,57.5256,134409.0
2022-04-07 10:30:00,62.81,63.52,62.67,63.27,146722.0,57.489,58.1389,57.3609,57.91,146722.0
2022-04-07 11:00:00,63.25,63.29,62.68,62.74,138104.0,57.8917,57.9283,57.37,57.4249,138104.0
2022-04-07 11:30:00,62.75,63.25,62.6,63.18,104010.0,57.4341,57.8917,57.2968,57.8277,104010.0
2022-04-07 12:00:00,63.18,63.18,62.8,62.85,108459.0,57.8277,57.8277,57.4798,57.5256,108459.0
2022-04-07 12:30:00,62.89,63.28,62.8,63.17,61346.0,57.5622,57.9192,57.4798,57.8185,61346.0
2022-04-07 13:00:00,63.18,63.33,63.03,63.12,74646.0,57.8277,57.9649,57.6904,57.7727,74646.0
2022-04-07 13:30:00,63.08,63.33,63.03,63.23,124981.0,57.7361,57.9649,57.6904,57.8734,124981.0
2022-04-07 14:00:00,63.24,63.43,63.08,63.08,104368.0,57.8826,58.0565,57.7361,57.7361,104368.0
2022-04-07 14:30:00,63.1,63.13,62.91,63.08,57976.0,57.7544,57.7819,57.5805,57.7361,57976.0
2022-04-07 15:00:00,63.08,63.2,62.81,62.82,57939.0,57.7361,57.846,57.489,57.4982,57939.0
2022-04-07 15:30:00,62.8,63.01,62.78,62.98,225900.0,57.4798,57.6721,57.4615,57.6446,225900.0
2022-04-08 09:30:00,63.49,64.02,63.31,63.98,288613.0,58.1114,58.5965,57.9466,58.5599,288613.0
2022-04-08 10:00:00,63.99,64.87,63.98,64.56,471445.0,58.569,59.3745,58.5599,59.0907,471445.0
2022-04-08 10:30:00,64.56,64.87,64.16,64.32,242455.0,59.0907,59.3745,58.7246,58.8711,242455.0
2022-04-08 11:00:00,64.31,64.44,64.1,64.34,197539.0,58.8619,58.9809,58.6697,58.8894,197539.0
2022-04-08 11:30:00,64.3,64.66,64.28,64.57,65054.0,58.8528,59.1823,58.8345,59.0999,65054.0
2022-04-08 12:00:00,64.55,64.64,64.3,64.43,86090.0,59.0816,59.164,58.8528,58.9718,86090.0
2022-04-08 12:30:00,64.43,64.56,64.34,64.54,67792.0,58.9718,59.0907,58.8894,59.0724,67792.0
2022-04-08 13:00:00,64.56,64.74,64.47,64.74,78557.0,59.0907,59.2555,59.0084,59.2555,78557.0
2022-04-08 13:30:00,64.71,64.92,64.6,64.9,66026.0,59.228,59.4202,59.1274,59.4019,66026.0
2022-04-08 14:00:00,64.92,65.05,64.87,65.0,156390.0,59.4202,59.5392,59.3745,59.4935,156390.0
2022-04-08 14:30:00,65.0,65.09,64.96,65.03,102199.0,59.4935,59.5758,59.4569,59.5209,102199.0
2022-04-08 15:00:00,65.04,65.07,64.88,65.06,123224.0,59.5301,59.5575,59.3836,59.5484,123224.0
2022-04-08 15:30:00,65.06,65.2,64.96,65.11,421081.0,59.5484,59.6765,59.4569,59.5942,421081.0
2022-04-11 09:30:00,65.74,66.17,64.39,65.09,689024.0,60.1708,60.5644,58.9351,59.5758,689024.0
2022-04-11 10:00:00,65.09,65.16,64.54,64.6,171320.0,59.5758,59.6399,59.0724,59.1274,171320.0
2022-04-11 10:30:00,64.59,64.6,64.11,64.46,205877.0,59.1182,59.1274,58.6789,58.9992,205877.0
2022-04-11 11:00:00,64.42,64.65,64.1,64.31,155505.0,58.9626,59.1731,58.6697,58.8619,155505.0
2022-04-11 11:30:00,64.32,64.32,63.88,63.89,83201.0,58.8711,58.8711,58.4684,58.4775,83201.0
2022-04-11 12:00:00,63.87,63.96,63.52,63.53,148965.0,58.4592,58.5416,58.1389,58.148,148965.0
2022-04-11 12:30:00,63.53,63.86,63.46,63.5,98804.0,58.148,58.45,58.0839,58.1205,98804.0
2022-04-11 13:00:00,63.49,63.84,63.48,63.68,74820.0,58.1114,58.4317,58.1022,58.2853,74820.0
2022-04-11 13:30:00,63.7,63.97,63.6,63.79,102198.0,58.3036,58.5507,58.2121,58.386,102198.0
2022-04-11 14:00:00,63.78,64.11,63.72,63.97,68876.0,58.3768,58.6789,58.3219,58.5507,68876.0
2022-04-11 14:30:00,63.96,64.21,63.82,64.06,70053.0,58.5416,58.7704,58.4134,58.6331,70053.0
2022-04-11 15:00:00,64.06,64.14,63.77,63.84,89589.0,58.6331,58.7063,58.3677,58.4317,89589.0
2022-04-11 15:30:00,63.84,63.94,63.67,63.82,270986.0,58.4317,58.5233,58.2761,58.4134,270986.0
2022-04-12 09:30:00,64.68,65.11,64.26,64.6,377192.0,59.2006,59.5942,58.8162,59.1274,377192.0
2022-04-12 10:00:00,64.62,64.75,64.34,64.56,329194.0,59.1457,59.2646,58.8894,59.0907,329194.0
2022-04-12 10:30:00,64.56,66.08,64.56,65.83,434036.0,59.0907,60.482,59.0907,60.2532,434036.0
2022-04-12 11:00:00,65.84,66.29,65.64,65.85,258152.0,60.2623,60.6742,60.0793,60.2715,258152.0
2022-04-12 11:30:00,65.88,65.92,65.62,65.66,119787.0,60.2989,60.3355,60.0609,60.0976,119787.0
2022-04-12 12:00:00,65.66,65.92,65.58,65.82,165623.0,60.0976,60.3355,60.0243,60.244,165623.0
2022-04-12 12:30:00,65.8,65.87,65.52,65.6,88547.0,60.2257,60.2898,59.9694,60.0426,88547.0
2022-04-12 13:00:00,65.61,65.72,65.39,65.5,61763.0,60.0518,60.1525,59.8504,59.9511,61763.0
2022-04-12 13:30:00,65.5,65.61,65.36,65.36,89460.0,59.9511,60.0518,59.823,59.823,89460.0
2022-04-12 14:00:00,65.34,65.44,65.24,65.26,122988.0,59.8047,59.8962,59.7131,59.7314,122988.0
2022-04-12 14:30:00,65.25,65.41,64.84,65.2,206242.0,59.7223,59.8687,59.347,59.6765,206242.0
2022-04-12 15:00:00,65.2,65.26,64.99,65.08,205678.0,59.6765,59.7314,59.4843,59.5667,205678.0
2022-04-12 15:30:00,65.08,65.21,64.88,64.93,510742.0,59.5667,59.6857,59.3836,59.4294,510742.0
2022-04-13 09:30:00,65.5,65.7,64.93,65.41,257962.0,59.9511,60.1342,59.4294,59.8687,257962.0
2022-04-13 10:00:00,65.45,65.5,65.0,65.05,148917.0,59.9053,59.9511,59.4935,59.5392,148917.0
2022-04-13 10:30:00,65.03,65.75,64.9,65.63,197732.0,59.5209,60.1799,59.4019,60.0701,197732.0
2022-04-13 11:00:00,65.63,65.7,65.46,65.67,118345.0,60.0701,60.1342,59.9145,60.1067,118345.0
2022-04-13 11:30:00,65.67,65.91,65.56,65.79,94975.0,60.1067,60.3264,60.006,60.2165,94975.0
2022-04-13 12:00:00,65.78,66.21,65.72,66.06,207594.0,60.2074,60.601,60.1525,60.4637,207594.0
2022-04-13 12:30:00,66.08,66.09,65.76,65.99,149789.0,60.482,60.4911,60.1891,60.3996,149789.0
2022-04-13 13:00:00,66.0,66.13,65.95,65.98,69011.0,60.4088,60.5277,60.363,60.3904,69011.0
2022-04-13 13:30:00,65.97,66.01,65.66,65.76,111428.0,60.3813,60.4179,60.0976,60.1891,111428.0
2022-04-13 14:00:00,65.77,65.96,65.72,65.86,104525.0,60.1982,60.3721,60.1525,60.2806,104525.0
2022-04-13 14:30:00,65.86,65.95,65.76,65.76,97953.0,60.2806,60.363,60.1891,60.1891,97953.0
2022-04-13 15:00:00,65.75,65.95,65.61,65.7,149533.0,60.1799,60.363,60.0518,60.1342,149533.0
2022-04-13 15:30:00,65.7,65.84,65.43,65.69,545012.0,60.1342,60.2623,59.887,60.125,545012.0
2022-04-14 09:30:00,65.51,65.51,64.72,64.75,232351.0,59.9603,59.9603,59.2372,59.2646,232351.0
2022-04-14 10:00:00,64.75,65.21,64.75,65.11,148318.0,59.2646,59.6857,59.2646,59.5942,148318.0
2022-04-14 10:30:00,65.08,65.33,65.0,65.07,98495.0,59.5667,59.7955,59.4935,59.5575,98495.0
2022-04-14 11:00:00,65.03,65.05,64.79,64.92,88981.0,59.5209,59.5392,59.3013,59.4202,88981.0
2022-04-14 11:30:00,64.91,65.01,64.76,64.96,141478.0,59.4111,59.5026,59.2738,59.4569,141478.0
2022-04-14 12:00:00,64.99,65.4,64.93,65.36,88247.0,59.4843,59.8596,59.4294,59.823,88247.0
2022-04-14 12:30:00,65.35,65.62,65.31,65.62,95253.0,59.8138,60.0609,59.7772,60.0609,95253.0
2022-04-14 13:00:00,65.64,65.84,65.63,65.8,86341.0,60.0793,60.2623,60.0701,60.2257,86341.0
2022-04-14 13:30:00,65.82,66.0,65.7,65.94,98453.0,60.244,60.4088,60.1342,60.3538,98453.0
2022-04-14 14:00:00,65.93,66.05,65.75,65.76,85786.0,60.3447,60.4545,60.1799,60.1891,85786.0
2022-04-14 14:30:00,65.78,65.88,65.64,65.64,79921.0,60.2074,60.2989,60.0793,60.0793,79921.0
2022-04-14 15:00:00,65.63,65.93,65.62,65.9,98091.0,60.0701,60.3447,60.0609,60.3172,98091.0
2022-04-14 15:30:00,65.9,65.94,65.75,65.8,275143.0,60.3172,60.3538,60.1799,60.2257,275143.0
2022-04-18 09:30:00,66.31,67.11,66.24,67.04,356187.0,60.6925,61.4247,60.6284,61.3607,356187.0
2022-04-18 10:00:00,67.03,67.14,66.34,66.46,272454.0,61.3515,61.4522,60.72,60.8298,272454.0
2022-04-18 10:30:00,66.47,66.48,65.85,66.02,149676.0,60.8389,60.8481,60.2715,60.4271,149676.0
2022-04-18 11:00:00,66.0,66.28,65.82,66.28,87260.0,60.4088,60.665,60.244,60.665,87260.0
2022-04-18 11:30:00,66.28,66.31,65.97,66.15,99615.0,60.665,60.6925,60.3813,60.546,99615.0
2022-04-18 12:00:00,66.16,66.71,66.15,66.56,98588.0,60.5552,61.0586,60.546,60.9213,98588.0
2022-04-18 12:30:00,66.57,66.58,66.19,66.56,153603.0,60.9305,60.9396,60.5827,60.9213,153603.0
2022-04-18 13:00:00,66.55,66.63,66.44,66.51,111148.0,60.9122,60.9854,60.8115,60.8755,111148.0
2022-04-18 13:30:00,66.5,66.52,66.15,66.23,105028.0,60.8664,60.8847,60.546,60.6193,105028.0
2022-04-18 14:00:00,66.23,66.36,65.84,65.93,139858.0,60.6193,60.7383,60.2623,60.3447,139858.0
2022-04-18 14:30:00,65.92,66.17,65.86,66.14,80499.0,60.3355,60.5644,60.2806,60.5369,80499.0
2022-04-18 15:00:00,66.14,66.38,66.05,66.05,86042.0,60.5369,60.7566,60.4545,60.4545,86042.0
2022-04-18 15:30:00,66.06,66.06,65.74,65.75,246185.0,60.4637,60.4637,60.1708,60.1799,246185.0
2022-04-19 09:30:00,65.16,66.09,64.74,65.03,245244.0,59.6399,60.4911,59.2555,59.5209,245244.0
2022-04-19 10:00:00,65.02,65.18,64.35,64.68,171264.0,59.5118,59.6582,58.8985,59.2006,171264.0
2022-04-19 10:30:00,64.66,64.8,64.3,64.53,95647.0,59.1823,59.3104,58.8528,59.0633,95647.0
2022-04-19 11:00:00,64.5,64.59,63.93,64.08,93315.0,59.0358,59.1182,58.5141,58.6514,93315.0
2022-04-19 11:30:00,64.04,64.19,63.72,64.17,128587.0,58.6148,58.7521,58.3219,58.7338,128587.0
2022-04-19 12:00:00,64.19,64.32,64.09,64.19,56786.0,58.7521,58.8711,58.6606,58.7521,56786.0
2022-04-19 12:30:00,64.17,64.29,63.97,64.12,73235.0,58.7338,58.8436,58.5507,58.688,73235.0
2022-04-19 13:00:00,64.1,64.21,63.88,63.91,80303.0,58.6697,58.7704,58.4684,58.4958,80303.0
2022-04-19 13:30:00,63.89,64.11,63.65,64.07,178104.0,58.4775,58.6789,58.2578,58.6423,178104.0
2022-04-19 14:00:00,64.1,64.28,64.0,64.2,71879.0,58.6697,58.8345,58.5782,58.7612,71879.0
2022-04-19 14:30:00,64.2,64.48,64.03,64.41,75796.0,58.7612,59.0175,58.6056,58.9535,75796.0
2022-04-19 15:00:00,64.42,64.43,63.78,63.78,124063.0,58.9626,58.9718,58.3768,58.3768,124063.0
2022-04-19 15:30:00,63.78,64.22,63.6,64.14,391306.0,58.3768,58.7795,58.2121,58.7063,391306.0
2022-04-20 09:30:00,64.01,64.87,63.69,63.8,336836.0,58.5873,59.3745,58.2944,58.3951,336836.0
2022-04-20 10:00:00,63.82,64.46,63.77,64.21,110628.0,58.4134,58.9992,58.3677,58.7704,110628.0
2022-04-20 10:30:00,64.24,64.86,64.24,64.61,92227.0,58.7979,59.3653,58.7979,59.1365,92227.0
2022-04-20 11:00:00,64.64,64.88,64.55,64.77,96882.0,59.164,59.3836,59.0816,59.283,96882.0
2022-04-20 11:30:00,64.74,64.93,64.25,64.4,101723.0,59.2555,59.4294,58.807,58.9443,101723.0
2022-04-20 12:00:00,64.42,64.69,64.31,64.65,48237.0,58.9626,59.2097,58.8619,59.1731,48237.0
2022-04-20 12:30:00,64.64,64.81,64.54,64.74,73144.0,59.164,59.3196,59.0724,59.2555,73144.0
2022-04-20 13:00:00,64.74,64.91,64.68,64.87,78293.0,59.2555,59.4111,59.2006,59.3745,78293.0
2022-04-20 13:30:00,64.84,64.88,64.66,64.79,35439.0,59.347,59.3836,59.1823,59.3013,35439.0
2022-04-20 14:00:00,64.81,64.92,64.65,64.77,45722.0,59.3196,59.4202,59.1731,59.283,45722.0
2022-04-20 14:30:00,64.82,64.87,64.46,64.46,34455.0,59.3287,59.3745,58.9992,58.9992,34455.0
2022-04-20 15:00:00,64.48,64.8,64.44,64.76,46262.0,59.0175,59.3104,58.9809,59.2738,46262.0
2022-04-20 15:30:00,64.77,65.07,64.74,64.89,197924.0,59.283,59.5575,59.2555,59.3928,197924.0
2022-04-21 09:30:00,64.63,64.63,63.84,63.85,209342.0,59.1548,59.1548,58.4317,58.4409,209342.0
2022-04-21 10:00:00,63.93,64.01,63.48,63.52,103559.0,58.5141,58.5873,58.1022,58.1389,103559.0
2022-04-21 10:30:00,63.52,63.55,62.9,63.08,165493.0,58.1389,58.1663,57.5714,57.7361,165493.0
2022-04-21 11:00:00,63.09,63.25,62.61,62.91,169302.0,57.7453,57.8917,57.3059,57.5805,169302.0
2022-04-21 11:30:00,62.93,63.0,62.21,62.45,242160.0,57.5988,57.6629,56.9398,57.1595,242160.0
2022-04-21 12:00:00,62.45,62.46,62.1,62.14,183631.0,57.1595,57.1686,56.8391,56.8758,183631.0
2022-04-21 12:30:00,62.15,62.27,61.6,61.67,173595.0,56.8849,56.9947,56.3815,56.4456,173595.0
2022-04-21 13:00:00,61.67,61.93,61.5,61.81,143028.0,56.4456,56.6835,56.29,56.5737,143028.0
2022-04-21 13:30:00,61.82,61.92,61.51,61.6,93958.0,56.5829,56.6744,56.2991,56.3815,93958.0
2022-04-21 14:00:00,61.62,61.87,61.27,61.74,129191.0,56.3998,56.6286,56.0795,56.5096,129191.0
2022-04-21 14:30:00,61.74,62.07,61.65,61.86,204751.0,56.5096,56.8117,56.4273,56.6195,204751.0
2022-04-21 15:00:00,61.87,61.88,61.35,61.64,162652.0,56.6286,56.6378,56.1527,56.4181,162652.0
2022-04-21 15:30:00,61.64,62.03,61.56,61.72,444583.0,56.4181,56.7751,56.3449,56.4913,444583.0
2022-04-22 09:30:00,60.31,61.04,59.33,60.65,572308.0,55.2008,55.8689,54.3038,55.512,572308.0
2022-04-22 10:00:00,60.61,60.74,60.17,60.21,203626.0,55.4754,55.5944,55.0726,55.1093,203626.0
2022-04-22 10:30:00,60.22,60.27,59.48,59.65,215016.0,55.1184,55.1642,54.4411,54.5967,215016.0
2022-04-22 11:00:00,59.65,59.79,59.14,59.67,346378.0,54.5967,54.7248,54.1299,54.615,346378.0
2022-04-22 11:30:00,59.67,59.9,59.47,59.55,139300.0,54.615,54.8255,54.4319,54.5052,139300.0
2022-04-22 12:00:00,59.57,59.79,59.3,59.66,74024.0,54.5235,54.7248,54.2764,54.6059,74024.0
2022-04-22 12:30:00,59.66,60.07,59.58,59.76,76835.0,54.6059,54.9811,54.5326,54.6974,76835.0
2022-04-22 13:00:00,59.74,59.79,59.55,59.69,60205.0,54.6791,54.7248,54.5052,54.6333,60205.0
2022-04-22 13:30:00,59.66,59.96,59.61,59.68,53662.0,54.6059,54.8804,54.5601,54.6242,53662.0
2022-04-22 14:00:00,59.65,59.85,59.49,59.78,76452.0,54.5967,54.7798,54.4503,54.7157,76452.0
2022-04-22 14:30:00,59.79,59.87,59.39,59.45,65874.0,54.7248,54.7981,54.3587,54.4136,65874.0
2022-04-22 15:00:00,59.46,59.82,59.22,59.78,91642.0,54.4228,54.7523,54.2031,54.7157,91642.0
2022-04-22 15:30:00,59.79,60.07,59.57,59.62,392439.0,54.7248,54.9811,54.5235,54.5692,392439.0
2022-04-25 09:30:00,57.46,58.94,57.1,58.0,704818.0,52.5922,53.9468,52.2627,53.0865,704818.0
2022-04-25 10:00:00,57.98,58.3,57.66,58.01,212933.0,53.0682,53.3611,52.7753,53.0956,212933.0
2022-04-25 10:30:00,58.04,58.05,57.32,57.34,250250.0,53.1231,53.1322,52.4641,52.4824,250250.0
2022-04-25 11:00:00,57.33,57.62,57.07,57.14,260805.0,52.4732,52.7387,52.2353,52.2993,260805.0
2022-04-25 11:30:00,57.15,57.17,56.5,56.68,311227.0,52.3085,52.3268,51.7136,51.8783,311227.0
2022-04-25 12:00:00,56.7,56.85,56.28,56.3,197610.0,51.8966,52.0339,51.5122,51.5305,197610.0
2022-04-25 12:30:00,56.31,57.09,56.3,57.03,163597.0,51.5397,52.2536,51.5305,52.1987,163597.0
2022-04-25 13:00:00,57.02,57.12,56.65,56.94,101165.0,52.1895,52.281,51.8508,52.1163,101165.0
2022-04-25 13:30:00,56.95,57.4,56.92,57.19,130096.0,52.1254,52.5373,52.098,52.3451,130096.0
2022-04-25 14:00:00,57.19,57.66,57.01,57.65,140602.0,52.3451,52.7753,52.1804,52.7661,140602.0
2022-04-25 14:30:00,57.66,57.99,57.46,57.48,150964.0,52.7753,53.0773,52.5922,52.6105,150964.0
2022-04-25 15:00:00,57.48,57.87,57.38,57.61,226411.0,52.6105,52.9675,52.519,52.7295,226411.0
2022-04-25 15:30:00,57.6,57.79,57.44,57.47,316324.0,52.7204,52.8943,52.5739,52.6014,316324.0
2022-04-26 09:30:00,57.85,57.98,56.6,56.6,368551.0,52.9492,53.0682,51.8051,51.8051,368551.0
2022-04-26 10:00:00,56.6,56.96,56.31,56.5,178538.0,51.8051,52.1346,51.5397,51.7136,178538.0
2022-04-26 10:30:00,56.49,56.72,56.15,56.4,127707.0,51.7044,51.9149,51.3932,51.622,127707.0
2022-04-26 11:00:00,56.39,57.05,56.36,56.73,133046.0,51.6129,52.217,51.5854,51.9241,133046.0
2022-04-26 11:30:00,56.71,56.99,56.6,56.72,81303.0,51.9058,52.162,51.8051,51.9149,81303.0
2022-04-26 12:00:00,56.72,56.91,56.57,56.72,73600.0,51.9149,52.0888,51.7776,51.9149,73600.0
2022-04-26 12:30:00,56.7,56.85,56.52,56.78,61226.0,51.8966,52.0339,51.7319,51.9698,61226.0
2022-04-26 13:00:00,56.78,56.84,56.19,56.26,85088.0,51.9698,52.0248,51.4298,51.4939,85088.0
2022-04-26 13:30:00,56.24,56.45,56.15,56.31,143065.0,51.4756,51.6678,51.3932,51.5397,143065.0
2022-04-26 14:00:00,56.31,56.46,56.14,56.2,123496.0,51.5397,51.6769,51.3841,51.439,123496.0
2022-04-26 14:30:00,56.2,56.2,55.9,56.12,94875.0,51.439,51.439,51.1644,51.3657,94875.0
2022-04-26 15:00:00,56.1,56.13,55.87,55.94,130035.0,51.3474,51.3749,51.1369,51.201,130035.0
2022-04-26 15:30:00,55.95,56.12,55.83,56.03,408224.0,51.2101,51.3657,51.1003,51.2834,408224.0
2022-04-27 09:30:00,56.01,56.4,55.37,56.17,321686.0,51.2651,51.622,50.6793,51.4115,321686.0
2022-04-27 10:00:00,56.17,56.29,55.5,55.52,120786.0,51.4115,51.5213,50.7983,50.8166,120786.0
2022-04-27 10:30:00,55.53,55.7,55.34,55.36,158380.0,50.8257,50.9813,50.6518,50.6701,158380.0
2022-04-27 11:00:00,55.35,55.54,55.18,55.48,105637.0,50.661,50.8349,50.5054,50.78,105637.0
2022-04-27 11:30:00,55.49,55.65,55.28,55.64,197032.0,50.7891,50.9356,50.5969,50.9264,197032.0
2022-04-27 12:00:00,55.63,55.89,55.62,55.88,76423.0,50.9173,51.1552,50.9081,51.1461,76423.0
2022-04-27 12:30:00,55.89,56.05,55.67,55.83,121897.0,51.1552,51.3017,50.9539,51.1003,121897.0
2022-04-27 13:00:00,55.82,55.89,55.67,55.83,77858.0,51.0912,51.1552,50.9539,51.1003,77858.0
2022-04-27 13:30:00,55.82,56.04,55.82,56.0,51439.0,51.0912,51.2925,51.0912,51.2559,51439.0
2022-04-27 14:00:00,56.02,56.05,55.83,55.89,92946.0,51.2742,51.3017,51.1003,51.1552,92946.0
2022-04-27 14:30:00,55.88,55.95,55.46,55.47,75000.0,51.1461,51.2101,50.7617,50.7708,75000.0
2022-04-27 15:00:00,55.46,55.56,55.24,55.56,115202.0,50.7617,50.8532,50.5603,50.8532,115202.0
2022-04-27 15:30:00,55.55,55.67,55.05,55.16,342340.0,50.844,50.9539,50.3864,50.4871,342340.0
2022-04-28 09:30:00,55.27,55.72,54.8,55.33,369916.0,50.5878,50.9996,50.1576,50.6427,369916.0
2022-04-28 10:00:00,55.35,55.46,55.06,55.18,152357.0,50.661,50.7617,50.3955,50.5054,152357.0
2022-04-28 10:30:00,55.21,55.24,54.9,55.15,128236.0,50.5328,50.5603,50.2491,50.4779,128236.0
2022-04-28 11:00:00,55.19,55.32,54.89,55.17,134194.0,50.5145,50.6335,50.2399,50.4962,134194.0
2022-04-28 11:30:00,55.16,55.37,55.09,55.27,110554.0,50.4871,50.6793,50.423,50.5878,110554.0
2022-04-28 12:00:00,55.3,55.51,55.1,55.45,118803.0,50.6152,50.8074,50.4322,50.7525,118803.0
2022-04-28 12:30:00,55.46,55.79,55.43,55.58,81123.0,50.7617,51.0637,50.7342,50.8715,81123.0
2022-04-28 13:00:00,55.59,55.89,55.55,55.81,108919.0,50.8806,51.1552,50.844,51.082,108919.0
2022-04-28 13:30:00,55.82,55.82,55.38,55.49,110366.0,51.0912,51.0912,50.6884,50.7891,110366.0
2022-04-28 14:00:00,55.49,55.8,55.45,55.46,102559.0,50.7891,51.0729,50.7525,50.7617,102559.0
2022-04-28 14:30:00,55.46,55.93,55.38,55.92,103300.0,50.7617,51.1918,50.6884,51.1827,103300.0
2022-04-28 15:00:00,55.92,55.95,55.77,55.85,80823.0,51.1827,51.2101,51.0454,51.1186,80823.0
2022-04-28 15:30:00,55.86,56.02,55.79,55.88,345985.0,51.1278,51.2742,51.0637,51.1461,345985.0
2022-04-29 09:30:00,57.87,60.79,57.36,59.53,821246.0,52.9675,55.6401,52.5007,54.4869,821246.0
2022-04-29 10:00:00,59.56,60.39,59.47,59.63,408173.0,54.5143,55.274,54.4319,54.5784,408173.0
2022-04-29 10:30:00,59.6,59.88,59.31,59.45,262535.0,54.5509,54.8072,54.2855,54.4136,262535.0
2022-04-29 11:00:00,59.47,59.48,58.79,58.94,186298.0,54.4319,54.4411,53.8096,53.9468,186298.0
2022-04-29 11:30:00,58.93,59.16,58.48,58.51,193502.0,53.9377,54.1482,53.5258,53.5533,193502.0
2022-04-29 12:00:00,58.53,58.71,58.27,58.4,145238.0,53.5716,53.7363,53.3336,53.4526,145238.0
2022-04-29 12:30:00,58.38,58.51,58.07,58.14,163692.0,53.4343,53.5533,53.1506,53.2146,163692.0
2022-04-29 13:00:00,58.15,58.79,58.04,58.6,138303.0,53.2238,53.8096,53.1231,53.6357,138303.0
2022-04-29 13:30:00,58.6,58.74,58.54,58.54,98677.0,53.6357,53.7638,53.5807,53.5807,98677.0
2022-04-29 14:00:00,58.58,58.95,58.41,58.63,114181.0,53.6173,53.956,53.4617,53.6631,114181.0
2022-04-29 14:30:00,58.65,58.7,58.31,58.32,155301.0,53.6814,53.7272,53.3702,53.3794,155301.0
2022-04-29 15:00:00,58.29,58.42,58.06,58.16,217359.0,53.3519,53.4709,53.1414,53.2329,217359.0
2022-04-29 15:30:00,58.15,58.5,58.08,58.22,566874.0,53.2238,53.5441,53.1597,53.2878,566874.0
2022-05-02 09:30:00,56.38,57.17,55.4,56.52,570788.0,51.6037,52.3268,50.7067,51.7319,570788.0
2022-05-02 10:00:00,56.58,56.95,55.88,56.89,153131.0,51.7868,52.1254,51.1461,52.0705,153131.0
2022-05-02 10:30:00,56.89,56.94,56.36,56.55,103419.0,52.0705,52.1163,51.5854,51.7593,103419.0
2022-05-02 11:00:00,56.55,56.75,56.26,56.74,126244.0,51.7593,51.9424,51.4939,51.9332,126244.0
2022-05-02 11:30:00,56.73,57.39,56.73,57.1,131768.0,51.9241,52.5282,51.9241,52.2627,131768.0
2022-05-02 12:00:00,57.11,57.41,56.9,57.23,76977.0,52.2719,52.5465,52.0797,52.3817,76977.0
2022-05-02 12:30:00,57.21,57.32,57.05,57.07,74250.0,52.3634,52.4641,52.217,52.2353,74250.0
2022-05-02 13:00:00,57.09,57.35,56.99,57.1,83908.0,52.2536,52.4915,52.162,52.2627,83908.0
2022-05-02 13:30:00,57.12,57.4,57.02,57.39,101225.0,52.281,52.5373,52.1895,52.5282,101225.0
2022-05-02 14:00:00,57.4,57.52,57.06,57.13,104680.0,52.5373,52.6471,52.2261,52.2902,104680.0
2022-05-02 14:30:00,57.14,57.24,56.98,57.05,80774.0,52.2993,52.3909,52.1529,52.217,80774.0
2022-05-02 15:00:00,57.06,57.5,57.06,57.36,98913.0,52.2261,52.6288,52.2261,52.5007,98913.0
2022-05-02 15:30:00,57.37,57.63,57.26,57.55,379485.0,52.5099,52.7478,52.4092,52.6746,379485.0
2022-05-03 09:30:00,57.67,58.23,57.28,57.57,245362.0,52.7844,53.297,52.4275,52.6929,245362.0
2022-05-03 10:00:00,57.6,57.85,57.02,57.84,184554.0,52.7204,52.9492,52.1895,52.94,184554.0
2022-05-03 10:30:00,57.84,58.08,57.79,58.05,164765.0,52.94,53.1597,52.8943,53.1322,164765.0
2022-05-03 11:00:00,58.09,58.34,58.05,58.17,133158.0,53.1689,53.3977,53.1322,53.2421,133158.0
2022-05-03 11:30:00,58.18,58.25,58.03,58.24,76174.0,53.2512,53.3153,53.1139,53.3061,76174.0
2022-05-03 12:00:00,58.22,58.62,58.02,58.48,90013.0,53.2878,53.654,53.1048,53.5258,90013.0
2022-05-03 12:30:00,58.47,58.58,58.06,58.19,62967.0,53.5167,53.6173,53.1414,53.2604,62967.0
2022-05-03 13:00:00,58.2,58.31,58.06,58.25,56417.0,53.2695,53.3702,53.1414,53.3153,56417.0
2022-05-03 13:30:00,58.27,58.32,58.06,58.08,72792.0,53.3336,53.3794,53.1414,53.1597,72792.0
2022-05-03 14:00:00,58.08,58.08,57.6,57.71,66944.0,53.1597,53.1597,52.7204,52.821,66944.0
2022-05-03 14:30:00,57.71,58.27,57.66,58.18,73870.0,52.821,53.3336,52.7753,53.2512,73870.0
2022-05-03 15:00:00,58.2,58.22,57.9,57.95,91484.0,53.2695,53.2878,52.995,53.0407,91484.0
2022-05-03 15:30:00,57.95,58.03,57.72,57.83,293648.0,53.0407,53.1139,52.8302,52.9309,293648.0
2022-05-04 09:30:00,57.67,58.2,57.39,57.4,215634.0,52.7844,53.2695,52.5282,52.5373,215634.0
2022-05-04 10:00:00,57.37,57.94,57.37,57.69,267014.0,52.5099,53.0316,52.5099,52.8027,267014.0
2022-05-04 10:30:00,57.7,57.94,57.57,57.83,103844.0,52.8119,53.0316,52.6929,52.9309,103844.0
2022-05-04 11:00:00,57.81,58.02,57.72,57.89,71947.0,52.9126,53.1048,52.8302,52.9858,71947.0
2022-05-04 11:30:00,57.86,57.9,57.54,57.73,65077.0,52.9583,52.995,52.6655,52.8394,65077.0
2022-05-04 12:00:00,57.73,57.83,57.62,57.67,55981.0,52.8394,52.9309,52.7387,52.7844,55981.0
2022-05-04 12:30:00,57.66,57.94,57.63,57.94,51317.0,52.7753,53.0316,52.7478,53.0316,51317.0
2022-05-04 13:00:00,57.97,58.13,57.84,58.13,109593.0,53.059,53.2055,52.94,53.2055,109593.0
2022-05-04 13:30:00,58.13,58.38,57.99,58.18,138889.0,53.2055,53.4343,53.0773,53.2512,138889.0
2022-05-04 14:00:00,58.23,59.14,58.07,59.06,191692.0,53.297,54.1299,53.1506,54.0567,191692.0
2022-05-04 14:30:00,59.1,59.68,57.85,59.45,229982.0,54.0933,54.6242,52.9492,54.4136,229982.0
2022-05-04 15:00:00,59.47,59.63,59.13,59.3,160805.0,54.4319,54.5784,54.1208,54.2764,160805.0
2022-05-04 15:30:00,59.36,59.8,59.31,59.62,464218.0,54.3313,54.734,54.2855,54.5692,464218.0
2022-05-05 09:30:00,59.98,60.25,58.81,59.03,298239.0,54.8987,55.1459,53.8279,54.0292,298239.0
2022-05-05 10:00:00,59.01,59.09,58.39,58.53,159635.0,54.0109,54.0841,53.4434,53.5716,159635.0
2022-05-05 10:30:00,58.48,58.72,58.05,58.31,97577.0,53.5258,53.7455,53.1322,53.3702,97577.0
2022-05-05 11:00:00,58.32,58.34,57.72,58.01,116113.0,53.3794,53.3977,52.8302,53.0956,116113.0
2022-05-05 11:30:00,57.95,58.24,57.62,57.65,90149.0,53.0407,53.3061,52.7387,52.7661,90149.0
2022-05-05 12:00:00,57.66,57.96,57.54,57.87,74236.0,52.7753,53.0499,52.6655,52.9675,74236.0
2022-05-05 12:30:00,57.82,57.96,57.57,57.87,44215.0,52.9217,53.0499,52.6929,52.9675,44215.0
2022-05-05 13:00:00,57.94,58.28,57.78,57.85,112524.0,53.0316,53.3428,52.8851,52.9492,112524.0
2022-05-05 13:30:00,57.83,58.06,57.52,57.73,124272.0,52.9309,53.1414,52.6471,52.8394,124272.0
2022-05-05 14:00:00,57.73,57.98,57.56,57.61,77254.0,52.8394,53.0682,52.6838,52.7295,77254.0
2022-05-05 14:30:00,57.62,57.94,57.47,57.81,63235.0,52.7387,53.0316,52.6014,52.9126,63235.0
2022-05-05 15:00:00,57.83,57.88,57.46,57.53,69941.0,52.9309,52.9766,52.5922,52.6563,69941.0
2022-05-05 15:30:00,57.51,58.14,57.46,58.09,252870.0,52.638,53.2146,52.5922,53.1689,252870.0
2022-05-06 09:30:00,57.6,58.09,57.12,57.48,236875.0,52.7204,53.1689,52.281,52.6105,236875.0
2022-05-06 10:00:00,57.46,58.07,57.41,57.92,119113.0,52.5922,53.1506,52.5465,53.0133,119113.0
2022-05-06 10:30:00,57.92,58.13,57.72,58.02,111157.0,53.0133,53.2055,52.8302,53.1048,111157.0
2022-05-06 11:00:00,58.02,58.11,57.69,58.02,97032.0,53.1048,53.1872,52.8027,53.1048,97032.0
2022-05-06 11:30:00,58.07,58.07,57.48,57.55,75240.0,53.1506,53.1506,52.6105,52.6746,75240.0
2022-05-06 12:00:00,57.57,57.82,57.39,57.71,69920.0,52.6929,52.9217,52.5282,52.821,69920.0
2022-05-06 12:30:00,57.72,57.93,57.63,57.87,55130.0,52.8302,53.0224,52.7478,52.9675,55130.0
2022-05-06 13:00:00,57.89,58.0,57.49,57.51,61471.0,52.9858,53.0865,52.6197,52.638,61471.0
2022-05-06 13:30:00,57.54,57.56,57.09,57.2,73117.0,52.6655,52.6838,52.2536,52.3543,73117.0
2022-05-06 14:00:00,57.2,57.32,57.03,57.12,49045.0,52.3543,52.4641,52.1987,52.281,49045.0
2022-05-06 14:30:00,57.11,57.22,56.84,57.08,78483.0,52.2719,52.3726,52.0248,52.2444,78483.0
2022-05-06 15:00:00,57.04,57.06,56.76,56.84,81830.0,52.2078,52.2261,51.9515,52.0248,81830.0
2022-05-06 15:30:00,56.86,57.54,56.86,57.38,242326.0,52.0431,52.6655,52.0431,52.519,242326.0
2022-05-09 09:30:00,55.95,56.42,55.43,55.7,365691.0,51.2101,51.6403,50.7342,50.9813,365691.0
2022-05-09 10:00:00,55.65,56.0,55.44,55.8,150667.0,50.9356,51.2559,50.7434,51.0729,150667.0
2022-05-09 10:30:00,55.8,55.85,55.16,55.21,173793.0,51.0729,51.1186,50.4871,50.5328,173793.0
2022-05-09 11:00:00,55.19,55.37,54.7,54.72,194943.0,50.5145,50.6793,50.066,50.0843,194943.0
2022-05-09 11:30:00,54.72,55.1,54.59,55.09,266888.0,50.0843,50.4322,49.9654,50.423,266888.0
2022-05-09 12:00:00,55.08,55.52,55.03,55.32,156599.0,50.4139,50.8166,50.3681,50.6335,156599.0
2022-05-09 12:30:00,55.34,55.53,54.92,54.99,116565.0,50.6518,50.8257,50.2674,50.3315,116565.0
2022-05-09 13:00:00,55.0,55.03,54.78,55.02,81472.0,50.3406,50.3681,50.1393,50.3589,81472.0
2022-05-09 13:30:00,55.04,55.08,54.66,54.68,106837.0,50.3772,50.4139,50.0294,50.0477,106837.0
2022-05-09 14:00:00,54.7,54.94,54.49,54.56,180899.0,50.066,50.2857,49.8738,49.9379,180899.0
2022-05-09 14:30:00,54.56,54.66,54.28,54.48,159487.0,49.9379,50.0294,49.6816,49.8647,159487.0
2022-05-09 15:00:00,54.51,54.77,54.26,54.29,168265.0,49.8921,50.1301,49.6633,49.6908,168265.0
2022-05-09 15:30:00,54.28,54.32,53.94,54.06,753416.0,49.6816,49.7182,49.3704,49.4803,753416.0
2022-05-10 09:30:00,54.71,55.48,54.58,54.95,277541.0,50.0752,50.78,49.9562,50.2949,277541.0
2022-05-10 10:00:00,54.93,55.09,54.44,54.58,418202.0,50.2766,50.423,49.8281,49.9562,418202.0
2022-05-10 10:30:00,54.56,54.58,54.08,54.38,228002.0,49.9379,49.9562,49.4986,49.7732,228002.0
2022-05-10 11:00:00,54.35,54.35,53.56,53.8,249324.0,49.7457,49.7457,49.0226,49.2423,249324.0
2022-05-10 11:30:00,53.79,53.87,53.22,53.29,170901.0,49.2331,49.3064,48.7114,48.7755,170901.0
2022-05-10 12:00:00,53.32,53.57,53.06,53.36,528836.0,48.803,49.0318,48.565,48.8396,528836.0
2022-05-10 12:30:00,53.35,53.49,52.97,53.33,390657.0,48.8304,48.9585,48.4826,48.8121,390657.0
2022-05-10 13:00:00,53.34,53.5,52.73,53.06,276016.0,48.8213,48.9677,48.2629,48.565,276016.0
2022-05-10 13:30:00,53.1,53.69,53.1,53.69,113210.0,48.6016,49.1416,48.6016,49.1416,113210.0
2022-05-10 14:00:00,53.73,53.73,53.27,53.47,94545.0,49.1782,49.1782,48.7572,48.9402,94545.0
2022-05-10 14:30:00,53.48,53.72,53.14,53.28,196893.0,48.9494,49.1691,48.6382,48.7663,196893.0
2022-05-10 15:00:00,53.31,53.83,53.25,53.6,499043.0,48.7938,49.2697,48.7389,49.0592,499043.0
2022-05-10 15:30:00,53.59,53.61,53.34,53.48,415154.0,49.0501,49.0684,48.8213,48.9494,415154.0
2022-05-11 09:30:00,54.55,55.34,53.92,54.76,408140.0,49.9288,50.6518,49.3521,50.121,408140.0
2022-05-11 10:00:00,54.76,54.88,54.21,54.56,249217.0,50.121,50.2308,49.6176,49.9379,249217.0
2022-05-11 10:30:00,54.57,54.83,54.33,54.52,235314.0,49.9471,50.185,49.7274,49.9013,235314.0
2022-05-11 11:00:00,54.54,54.54,54.02,54.39,120535.0,49.9196,49.9196,49.4437,49.7823,120535.0
2022-05-11 11:30:00,54.38,54.74,54.24,54.29,119385.0,49.7732,50.1027,49.645,49.6908,119385.0
2022-05-11 12:00:00,54.27,54.33,53.57,53.61,229468.0,49.6725,49.7274,49.0318,49.0684,229468.0
2022-05-11 12:30:00,53.62,53.68,53.26,53.54,255360.0,49.0775,49.1325,48.748,49.0043,255360.0
2022-05-11 13:00:00,53.55,53.72,53.4,53.4,122649.0,49.0135,49.1691,48.8762,48.8762,122649.0
2022-05-11 13:30:00,53.39,53.62,52.93,53.02,293489.0,48.867,49.0775,48.446,48.5284,293489.0
2022-05-11 14:00:00,53.04,53.61,53.04,53.31,104078.0,48.5467,49.0684,48.5467,48.7938,104078.0
2022-05-11 14:30:00,53.3,53.55,53.2,53.31,92381.0,48.7846,49.0135,48.6931,48.7938,92381.0
2022-05-11 15:00:00,53.29,53.34,53.06,53.27,96084.0,48.7755,48.8213,48.565,48.7572,96084.0
2022-05-11 15:30:00,53.27,53.35,52.87,53.03,249032.0,48.7572,48.8304,48.3911,48.5375,249032.0
2022-05-12 09:30:00,52.14,52.69,51.25,51.27,431064.0,47.7229,48.2263,46.9083,46.9266,431064.0
2022-05-12 10:00:00,51.23,51.81,50.9,51.47,245692.0,46.89,47.4209,46.588,47.1097,245692.0
2022-05-12 10:30:00,51.52,52.04,51.39,51.87,134773.0,47.1554,47.6314,47.0365,47.4758,134773.0
2022-05-12 11:00:00,51.89,51.89,51.33,51.39,135634.0,47.4941,47.4941,46.9815,47.0365,135634.0
2022-05-12 11:30:00,51.39,51.47,50.68,50.8,204615.0,47.0365,47.1097,46.3866,46.4964,204615.0
2022-05-12 12:00:00,50.8,50.91,50.6,50.89,151628.0,46.4964,46.5971,46.3134,46.5788,151628.0
2022-05-12 12:30:00,50.87,50.99,50.25,50.33,121499.0,46.5605,46.6703,45.993,46.0663,121499.0
2022-05-12 13:00:00,50.35,50.62,50.23,50.35,162459.0,46.0846,46.3317,45.9747,46.0846,162459.0
2022-05-12 13:30:00,50.28,50.42,49.99,50.21,156754.0,46.0205,46.1486,45.7551,45.9564,156754.0
2022-05-12 14:00:00,50.2,50.31,49.75,49.76,143501.0,45.9473,46.0479,45.5354,45.5445,143501.0
2022-05-12 14:30:00,49.75,50.15,49.56,50.03,189403.0,45.5354,45.9015,45.3615,45.7917,189403.0
2022-05-12 15:00:00,50.03,50.48,49.83,50.15,134603.0,45.7917,46.2035,45.6086,45.9015,134603.0
2022-05-12 15:30:00,50.14,50.63,50.13,50.59,468172.0,45.8923,46.3408,45.8832,46.3042,468172.0
2022-05-13 09:30:00,50.12,50.73,49.76,50.22,484093.0,45.874,46.4324,45.5445,45.9656,484093.0
2022-05-13 10:00:00,50.18,51.12,50.15,51.01,273587.0,45.929,46.7893,45.9015,46.6886,273587.0
2022-05-13 10:30:00,51.0,51.14,50.74,51.03,168393.0,46.6795,46.8076,46.4415,46.707,168393.0
2022-05-13 11:00:00,51.03,51.33,51.01,51.2,125325.0,46.707,46.9815,46.6886,46.8625,125325.0
2022-05-13 11:30:00,51.23,51.29,50.94,51.1,105303.0,46.89,46.9449,46.6246,46.771,105303.0
2022-05-13 12:00:00,51.05,51.29,50.97,51.09,63142.0,46.7253,46.9449,46.652,46.7619,63142.0
2022-05-13 12:30:00,51.08,51.14,50.74,50.91,57355.0,46.7527,46.8076,46.4415,46.5971,57355.0
2022-05-13 13:00:00,50.91,51.03,50.65,50.68,70575.0,46.5971,46.707,46.3591,46.3866,70575.0
2022-05-13 13:30:00,50.66,50.77,50.36,50.37,55827.0,46.3683,46.469,46.0937,46.1029,55827.0
2022-05-13 14:00:00,50.36,50.49,50.19,50.42,94662.0,46.0937,46.2127,45.9381,46.1486,94662.0
2022-05-13 14:30:00,50.41,50.75,50.41,50.75,77437.0,46.1395,46.4507,46.1395,46.4507,77437.0
2022-05-13 15:00:00,50.74,50.77,50.46,50.6,102615.0,46.4415,46.469,46.1852,46.3134,102615.0
2022-05-13 15:30:00,50.63,50.72,50.47,50.66,297660.0,46.3408,46.4232,46.1944,46.3683,297660.0
2022-05-16 09:30:00,50.56,51.29,50.26,50.69,294678.0,46.2768,46.9449,46.0022,46.3958,294678.0
2022-05-16 10:00:00,50.71,51.01,50.46,51.0,117186.0,46.4141,46.6886,46.1852,46.6795,117186.0
2022-05-16 10:30:00,51.0,51.07,50.76,50.84,75844.0,46.6795,46.7436,46.4598,46.533,75844.0
2022-05-16 11:00:00,50.83,51.14,50.81,51.08,70816.0,46.5239,46.8076,46.5056,46.7527,70816.0
2022-05-16 11:30:00,51.07,51.63,51.02,51.51,143979.0,46.7436,47.2561,46.6978,47.1463,143979.0
2022-05-16 12:00:00,51.51,51.59,51.07,51.08,84859.0,47.1463,47.2195,46.7436,46.7527,84859.0
2022-05-16 12:30:00,51.1,51.29,51.06,51.24,83649.0,46.771,46.9449,46.7344,46.8992,83649.0
2022-05-16 13:00:00,51.24,51.72,51.22,51.65,75748.0,46.8992,47.3385,46.8809,47.2744,75748.0
2022-05-16 13:30:00,51.65,51.86,51.65,51.75,80013.0,47.2744,47.4666,47.2744,47.366,80013.0
2022-05-16 14:00:00,51.75,51.8,51.5,51.59,103674.0,47.366,47.4117,47.1371,47.2195,103674.0
2022-05-16 14:30:00,51.58,51.71,51.33,51.67,125176.0,47.2104,47.3293,46.9815,47.2927,125176.0
2022-05-16 15:00:00,51.66,51.91,51.62,51.79,141642.0,47.2836,47.5124,47.247,47.4026,141642.0
2022-05-16 15:30:00,51.79,51.84,51.53,51.68,274391.0,47.4026,47.4483,47.1646,47.3019,274391.0
2022-05-17 09:30:00,52.34,52.56,51.6,51.77,234572.0,47.906,48.1073,47.2287,47.3843,234572.0
2022-05-17 10:00:00,51.79,51.98,51.68,51.89,133550.0,47.4026,47.5765,47.3019,47.4941,133550.0
2022-05-17 10:30:00,51.9,51.99,51.61,51.93,96538.0,47.5032,47.5856,47.2378,47.5307,96538.0
2022-05-17 11:00:00,51.92,52.02,51.75,51.9,108258.0,47.5216,47.6131,47.366,47.5032,108258.0
2022-05-17 11:30:00,51.89,51.98,51.61,51.72,54129.0,47.4941,47.5765,47.2378,47.3385,54129.0
2022-05-17 12:00:00,51.7,52.36,51.69,52.32,65139.0,47.3202,47.9243,47.311,47.8877,65139.0
2022-05-17 12:30:00,52.31,52.55,52.24,52.48,57436.0,47.8785,48.0982,47.8144,48.0341,57436.0
2022-05-17 13:00:00,52.48,52.5,52.24,52.31,41793.0,48.0341,48.0524,47.8144,47.8785,41793.0
2022-05-17 13:30:00,52.31,52.38,52.24,52.26,73632.0,47.8785,47.9426,47.8144,47.8328,73632.0
2022-05-17 14:00:00,52.26,52.37,51.81,51.99,80038.0,47.8328,47.9334,47.4209,47.5856,80038.0
2022-05-17 14:30:00,51.97,52.2,51.71,51.96,57523.0,47.5673,47.7778,47.3293,47.5582,57523.0
2022-05-17 15:00:00,51.94,52.08,51.93,51.96,53524.0,47.5399,47.668,47.5307,47.5582,53524.0
2022-05-17 15:30:00,51.95,52.18,51.93,52.09,164452.0,47.549,47.7595,47.5307,47.6772,164452.0
2022-05-18 09:30:00,52.0,52.2,51.14,51.14,142703.0,47.5948,47.7778,46.8076,46.8076,142703.0
2022-05-18 10:00:00,51.16,51.23,50.99,51.08,89816.0,46.8259,46.89,46.6703,46.7527,89816.0
2022-05-18 10:30:00,51.12,51.26,50.97,51.19,102880.0,46.7893,46.9175,46.652,46.8534,102880.0
2022-05-18 11:00:00,51.16,51.17,50.91,51.07,156474.0,46.8259,46.8351,46.5971,46.7436,156474.0
2022-05-18 11:30:00,51.07,51.7,51.01,51.65,99279.0,46.7436,47.3202,46.6886,47.2744,99279.0
2022-05-18 12:00:00,51.59,51.6,51.27,51.46,51457.0,47.2195,47.2287,46.9266,47.1005,51457.0
2022-05-18 12:30:00,51.46,51.78,51.42,51.67,54214.0,47.1005,47.3934,47.0639,47.2927,54214.0
2022-05-18 13:00:00,51.68,51.68,51.03,51.22,76070.0,47.3019,47.3019,46.707,46.8809,76070.0
2022-05-18 13:30:00,51.2,51.28,50.95,51.11,44461.0,46.8625,46.9358,46.6337,46.7802,44461.0
2022-05-18 14:00:00,51.14,51.45,51.0,51.42,61834.0,46.8076,47.0914,46.6795,47.0639,61834.0
2022-05-18 14:30:00,51.41,51.5,51.24,51.39,54540.0,47.0548,47.1371,46.8992,47.0365,54540.0
2022-05-18 15:00:00,51.39,51.49,51.05,51.09,58262.0,47.0365,47.128,46.7253,46.7619,58262.0
2022-05-18 15:30:00,51.08,51.33,50.86,50.9,249546.0,46.7527,46.9815,46.5514,46.588,249546.0
2022-05-19 09:30:00,52.1,53.82,52.03,53.79,592207.0,47.6863,49.2606,47.6222,49.2331,592207.0
2022-05-19 10:00:00,53.8,54.19,53.69,53.8,300041.0,49.2423,49.5992,49.1416,49.2423,300041.0
2022-05-19 10:30:00,53.78,54.48,53.78,54.38,343275.0,49.224,49.8647,49.224,49.7732,343275.0
2022-05-19 11:00:00,54.38,54.66,54.06,54.48,295937.0,49.7732,50.0294,49.4803,49.8647,295937.0
2022-05-19 11:30:00,54.49,54.85,54.48,54.48,200499.0,49.8738,50.2033,49.8647,49.8647,200499.0
2022-05-19 12:00:00,54.48,54.52,54.18,54.24,183051.0,49.8647,49.9013,49.5901,49.645,183051.0
2022-05-19 12:30:00,54.27,54.29,53.89,54.11,126342.0,49.6725,49.6908,49.3247,49.526,126342.0
2022-05-19 13:00:00,54.13,54.61,53.93,54.39,160125.0,49.5443,49.9837,49.3613,49.7823,160125.0
2022-05-19 13:30:00,54.39,54.67,54.23,54.67,137309.0,49.7823,50.0386,49.6359,50.0386,137309.0
2022-05-19 14:00:00,54.68,54.7,53.98,54.04,126118.0,50.0477,50.066,49.407,49.462,126118.0
2022-05-19 14:30:00,54.04,54.2,53.92,54.11,116114.0,49.462,49.6084,49.3521,49.526,116114.0
2022-05-19 15:00:00,54.11,54.22,53.91,53.98,213533.0,49.526,49.6267,49.343,49.407,213533.0
2022-05-19 15:30:00,53.98,54.16,53.83,54.07,623331.0,49.407,49.5718,49.2697,49.4894,623331.0
2022-05-20 09:30:00,54.25,54.29,53.65,53.77,182698.0,49.6542,49.6908,49.105,49.2148,182698.0
2022-05-20 10:00:00,53.68,53.68,53.14,53.33,100880.0,49.1325,49.1325,48.6382,48.8121,100880.0
2022-05-20 10:30:00,53.34,53.4,52.99,53.13,106079.0,48.8213,48.8762,48.5009,48.629,106079.0
2022-05-20 11:00:00,53.13,53.78,53.06,53.6,77450.0,48.629,49.224,48.565,49.0592,77450.0
2022-05-20 11:30:00,53.62,53.68,53.38,53.38,72483.0,49.0775,49.1325,48.8579,48.8579,72483.0
2022-05-20 12:00:00,53.38,53.41,53.0,53.08,212666.0,48.8579,48.8853,48.5101,48.5833,212666.0
2022-05-20 12:30:00,53.08,53.14,52.71,52.93,187529.0,48.5833,48.6382,48.2446,48.446,187529.0
2022-05-20 13:00:00,52.91,53.09,52.76,53.08,118854.0,48.4277,48.5924,48.2904,48.5833,118854.0
2022-05-20 13:30:00,53.07,53.56,53.05,53.51,78906.0,48.5741,49.0226,48.5558,48.9769,78906.0
2022-05-20 14:00:00,53.52,53.56,53.3,53.4,99564.0,48.986,49.0226,48.7846,48.8762,99564.0
2022-05-20 14:30:00,53.39,53.62,53.24,53.51,128612.0,48.867,49.0775,48.7297,48.9769,128612.0
2022-05-20 15:00:00,53.51,53.57,53.34,53.54,96335.0,48.9769,49.0318,48.8213,49.0043,96335.0
2022-05-20 15:30:00,53.54,53.94,53.45,53.88,288637.0,49.0043,49.3704,48.9219,49.3155,288637.0
2022-05-23 09:30:00,55.0,55.11,53.73,54.07,181237.0,50.3406,50.4413,49.1782,49.4894,181237.0
2022-05-23 10:00:00,54.07,54.54,53.96,54.41,170872.0,49.4894,49.9196,49.3887,49.8006,170872.0
2022-05-23 10:30:00,54.44,54.44,54.01,54.03,119083.0,49.8281,49.8281,49.4345,49.4528,119083.0
2022-05-23 11:00:00,53.99,54.11,53.82,53.91,51638.0,49.4162,49.526,49.2606,49.343,51638.0
2022-05-23 11:30:00,53.91,54.03,53.41,53.41,66303.0,49.343,49.4528,48.8853,48.8853,66303.0
2022-05-23 12:00:00,53.4,53.65,53.23,53.57,66018.0,48.8762,49.105,48.7206,49.0318,66018.0
2022-05-23 12:30:00,53.57,53.57,53.31,53.35,37611.0,49.0318,49.0318,48.7938,48.8304,37611.0
2022-05-23 13:00:00,53.36,53.36,52.92,53.14,71965.0,48.8396,48.8396,48.4368,48.6382,71965.0
2022-05-23 13:30:00,53.16,53.41,53.1,53.39,87897.0,48.6565,48.8853,48.6016,48.867,87897.0
2022-05-23 14:00:00,53.42,53.7,53.35,53.65,48408.0,48.8945,49.1508,48.8304,49.105,48408.0
2022-05-23 14:30:00,53.65,53.93,53.63,53.84,64428.0,49.105,49.3613,49.0867,49.2789,64428.0
2022-05-23 15:00:00,53.85,54.06,53.85,53.86,103212.0,49.2881,49.4803,49.2881,49.2972,103212.0
2022-05-23 15:30:00,53.87,53.91,53.65,53.77,246678.0,49.3064,49.343,49.105,49.2148,246678.0
2022-05-24 09:30:00,54.05,54.65,53.55,54.59,240181.0,49.4711,50.0203,49.0135,49.9654,240181.0
2022-05-24 10:00:00,54.6,54.69,54.08,54.59,184802.0,49.9745,50.0569,49.4986,49.9654,184802.0
2022-05-24 10:30:00,54.58,55.0,54.46,54.98,102841.0,49.9562,50.3406,49.8464,50.3223,102841.0
2022-05-24 11:00:00,54.97,55.3,54.95,55.25,222196.0,50.3132,50.6152,50.2949,50.5695,222196.0
2022-05-24 11:30:00,55.26,55.42,54.9,55.23,77172.0,50.5786,50.725,50.2491,50.5511,77172.0
2022-05-24 12:00:00,55.23,55.48,54.89,55.0,93367.0,50.5511,50.78,50.2399,50.3406,93367.0
2022-05-24 12:30:00,55.0,55.08,54.82,54.82,50357.0,50.3406,50.4139,50.1759,50.1759,50357.0
2022-05-24 13:00:00,54.8,54.8,54.57,54.73,44579.0,50.1576,50.1576,49.9471,50.0935,44579.0
2022-05-24 13:30:00,54.72,54.92,54.63,54.76,53070.0,50.0843,50.2674,50.002,50.121,53070.0
2022-05-24 14:00:00,54.77,54.98,54.68,54.91,70269.0,50.1301,50.3223,50.0477,50.2583,70269.0
2022-05-24 14:30:00,54.87,54.95,54.45,54.62,53516.0,50.2216,50.2949,49.8372,49.9928,53516.0
2022-05-24 15:00:00,54.6,55.13,54.6,55.13,95735.0,49.9745,50.4596,49.9745,50.4596,95735.0
2022-05-24 15:30:00,55.13,55.2,54.94,55.05,342226.0,50.4596,50.5237,50.2857,50.3864,342226.0
2022-05-25 09:30:00,54.15,55.0,54.08,54.39,226257.0,49.5626,50.3406,49.4986,49.7823,226257.0
2022-05-25 10:00:00,54.36,54.48,54.01,54.07,137081.0,49.7548,49.8647,49.4345,49.4894,137081.0
2022-05-25 10:30:00,54.07,54.34,54.05,54.23,216602.0,49.4894,49.7365,49.4711,49.6359,216602.0
2022-05-25 11:00:00,54.24,54.4,54.07,54.35,103748.0,49.645,49.7915,49.4894,49.7457,103748.0
2022-05-25 11:30:00,54.35,54.5,54.06,54.49,117252.0,49.7457,49.883,49.4803,49.8738,117252.0
2022-05-25 12:00:00,54.5,54.58,54.34,54.52,108582.0,49.883,49.9562,49.7365,49.9013,108582.0
2022-05-25 12:30:00,54.56,54.62,54.34,54.57,92945.0,49.9379,49.9928,49.7365,49.9471,92945.0
2022-05-25 13:00:00,54.55,54.85,54.44,54.84,52669.0,49.9288,50.2033,49.8281,50.1942,52669.0
2022-05-25 13:30:00,54.82,54.87,54.64,54.75,37081.0,50.1759,50.2216,50.0111,50.1118,37081.0
2022-05-25 14:00:00,54.75,55.04,54.56,54.99,76925.0,50.1118,50.3772,49.9379,50.3315,76925.0
2022-05-25 14:30:00,54.99,55.09,54.58,54.66,75057.0,50.3315,50.423,49.9562,50.0294,75057.0
2022-05-25 15:00:00,54.66,54.94,54.64,54.84,78525.0,50.0294,50.2857,50.0111,50.1942,78525.0
2022-05-25 15:30:00,54.86,54.89,54.73,54.81,177116.0,50.2125,50.2399,50.0935,50.1667,177116.0
2022-05-26 09:30:00,54.61,55.04,54.41,54.88,125656.0,49.9837,50.3772,49.8006,50.2308,125656.0
2022-05-26 10:00:00,54.87,55.17,54.78,54.81,101513.0,50.2216,50.4962,50.1393,50.1667,101513.0
2022-05-26 10:30:00,54.81,54.89,54.66,54.72,103507.0,50.1667,50.2399,50.0294,50.0843,103507.0
2022-05-26 11:00:00,54.72,54.73,54.41,54.51,146279.0,50.0843,50.0935,49.8006,49.8921,146279.0
2022-05-26 11:30:00,54.51,54.62,54.01,54.07,82399.0,49.8921,49.9928,49.4345,49.4894,82399.0
2022-05-26 12:00:00,54.07,54.14,53.96,54.02,83750.0,49.4894,49.5535,49.3887,49.4437,83750.0
2022-05-26 12:30:00,54.03,54.2,53.92,54.13,119596.0,49.4528,49.6084,49.3521,49.5443,119596.0
2022-05-26 13:00:00,54.14,54.3,53.79,53.81,145506.0,49.5535,49.6999,49.2331,49.2514,145506.0
2022-05-26 13:30:00,53.81,53.86,53.56,53.63,179162.0,49.2514,49.2972,49.0226,49.0867,179162.0
2022-05-26 14:00:00,53.63,53.67,53.48,53.5,70965.0,49.0867,49.1233,48.9494,48.9677,70965.0
2022-05-26 14:30:00,53.52,53.75,53.48,53.73,110317.0,48.986,49.1965,48.9494,49.1782,110317.0
2022-05-26 15:00:00,53.73,53.88,53.68,53.78,109833.0,49.1782,49.3155,49.1325,49.224,109833.0
2022-05-26 15:30:00,53.8,53.82,53.6,53.61,227404.0,49.2423,49.2606,49.0592,49.0684,227404.0
2022-05-27 09:30:00,54.28,54.38,53.41,53.86,225879.0,49.6816,49.7732,48.8853,49.2972,225879.0
2022-05-27 10:00:00,53.84,53.85,53.51,53.71,143808.0,49.2789,49.2881,48.9769,49.1599,143808.0
2022-05-27 10:30:00,53.69,53.84,53.59,53.61,75778.0,49.1416,49.2789,49.0501,49.0684,75778.0
2022-05-27 11:00:00,53.6,53.72,53.35,53.68,116942.0,49.0592,49.1691,48.8304,49.1325,116942.0
2022-05-27 11:30:00,53.68,53.8,53.57,53.65,93924.0,49.1325,49.2423,49.0318,49.105,93924.0
2022-05-27 12:00:00,53.69,53.74,53.48,53.56,64678.0,49.1416,49.1874,48.9494,49.0226,64678.0
2022-05-27 12:30:00,53.58,53.59,53.42,53.54,57828.0,49.0409,49.0501,48.8945,49.0043,57828.0
2022-05-27 13:00:00,53.52,53.78,53.52,53.73,68595.0,48.986,49.224,48.986,49.1782,68595.0
2022-05-27 13:30:00,53.74,53.89,53.65,53.89,109891.0,49.1874,49.3247,49.105,49.3247,109891.0
2022-05-27 14:00:00,53.91,53.99,53.81,53.83,65023.0,49.343,49.4162,49.2514,49.2697,65023.0
2022-05-27 14:30:00,53.82,53.89,53.76,53.87,52197.0,49.2606,49.3247,49.2057,49.3064,52197.0
2022-05-27 15:00:00,53.87,53.91,53.75,53.84,56472.0,49.3064,49.343,49.1965,49.2789,56472.0
2022-05-27 15:30:00,53.85,54.06,53.82,54.05,224883.0,49.2881,49.4803,49.2606,49.4711,224883.0
2022-05-31 09:30:00,54.38,55.12,54.07,54.25,352709.0,50.1493,50.8317,49.8634,50.0294,352709.0
2022-05-31 10:00:00,54.23,54.27,53.84,53.91,153433.0,50.011,50.0479,49.6513,49.7159,153433.0
2022-05-31 10:30:00,53.91,54.14,53.64,53.98,121917.0,49.7159,49.928,49.4669,49.7804,121917.0
2022-05-31 11:00:00,53.99,54.04,53.47,53.47,91335.0,49.7896,49.8357,49.3101,49.3101,91335.0
2022-05-31 11:30:00,53.48,53.67,53.32,53.62,97274.0,49.3193,49.4945,49.1718,49.4484,97274.0
2022-05-31 12:00:00,53.6,53.77,53.6,53.73,77854.0,49.43,49.5868,49.43,49.5499,77854.0
2022-05-31 12:30:00,53.72,53.92,53.7,53.81,131640.0,49.5406,49.7251,49.5222,49.6236,131640.0
2022-05-31 13:00:00,53.8,53.83,53.39,53.47,94878.0,49.6144,49.6421,49.2363,49.3101,94878.0
2022-05-31 13:30:00,53.48,53.6,53.33,53.34,74580.0,49.3193,49.43,49.181,49.1902,74580.0
2022-05-31 14:00:00,53.34,53.35,53.18,53.22,62778.0,49.1902,49.1994,49.0427,49.0795,62778.0
2022-05-31 14:30:00,53.23,53.25,52.65,52.69,61987.0,49.0888,49.1072,48.5539,48.5908,61987.0
2022-05-31 15:00:00,52.69,52.76,52.53,52.65,73370.0,48.5908,48.6553,48.4432,48.5539,73370.0
2022-05-31 15:30:00,52.64,53.24,52.64,52.93,353891.0,48.5447,49.098,48.5447,48.8121,353891.0
2022-06-01 09:30:00,53.49,53.98,52.83,52.89,249868.0,49.3285,49.7804,48.7199,48.7752,249868.0
2022-06-01 10:00:00,52.86,52.91,52.59,52.68,154095.0,48.7476,48.7937,48.4986,48.5816,154095.0
2022-06-01 10:30:00,52.69,52.99,52.46,52.96,94706.0,48.5908,48.8674,48.3787,48.8398,94706.0
2022-06-01 11:00:00,52.96,53.07,52.77,52.81,93682.0,48.8398,48.9412,48.6646,48.7014,93682.0
2022-06-01 11:30:00,52.82,52.99,52.69,52.98,121945.0,48.7107,48.8674,48.5908,48.8582,121945.0
2022-06-01 12:00:00,52.98,53.58,52.97,53.37,124478.0,48.8582,49.4115,48.849,49.2179,124478.0
2022-06-01 12:30:00,53.36,53.53,53.25,53.34,120194.0,49.2087,49.3654,49.1072,49.1902,120194.0
2022-06-01 13:00:00,53.35,53.42,53.09,53.1,51565.0,49.1994,49.264,48.9597,48.9689,51565.0
2022-06-01 13:30:00,53.09,53.3,53.05,53.08,95860.0,48.9597,49.1533,48.9228,48.9504,95860.0
2022-06-01 14:00:00,53.1,53.31,53.05,53.26,77161.0,48.9689,49.1625,48.9228,49.1164,77161.0
2022-06-01 14:30:00,53.28,53.59,53.26,53.35,74255.0,49.1349,49.4208,49.1164,49.1994,74255.0
2022-06-01 15:00:00,53.36,53.5,53.29,53.41,46497.0,49.2087,49.3378,49.1441,49.2548,46497.0
2022-06-01 15:30:00,53.39,53.43,53.15,53.16,226947.0,49.2363,49.2732,49.015,49.0242,226947.0
2022-06-02 09:30:00,54.25,54.88,54.01,54.64,249752.0,50.0294,50.6104,49.8081,50.3891,249752.0
2022-06-02 10:00:00,54.59,55.66,54.5,55.13,180192.0,50.343,51.3297,50.26,50.8409,180192.0
2022-06-02 10:30:00,55.16,55.52,55.16,55.3,60605.0,50.8686,51.2006,50.8686,50.9977,60605.0
2022-06-02 11:00:00,55.31,55.41,55.04,55.16,83177.0,51.0069,51.0992,50.7579,50.8686,83177.0
2022-06-02 11:30:00,55.18,55.63,55.05,55.44,73836.0,50.8871,51.302,50.7672,51.1268,73836.0
2022-06-02 12:00:00,55.44,55.49,55.21,55.3,56626.0,51.1268,51.1729,50.9147,50.9977,56626.0
2022-06-02 12:30:00,55.32,55.61,55.26,55.53,121012.0,51.0162,51.2836,50.9608,51.2098,121012.0
2022-06-02 13:00:00,55.52,55.53,55.18,55.34,81126.0,51.2006,51.2098,50.8871,51.0346,81126.0
2022-06-02 13:30:00,55.33,55.46,55.12,55.18,40645.0,51.0254,51.1453,50.8317,50.8871,40645.0
2022-06-02 14:00:00,55.18,55.34,55.1,55.24,50655.0,50.8871,51.0346,50.8133,50.9424,50655.0
2022-06-02 14:30:00,55.25,55.56,55.25,55.47,79159.0,50.9516,51.2375,50.9516,51.1545,79159.0
2022-06-02 15:00:00,55.43,55.64,55.32,55.37,71772.0,51.1176,51.3113,51.0162,51.0623,71772.0
2022-06-02 15:30:00,55.37,55.48,55.3,55.42,244601.0,51.0623,51.1637,50.9977,51.1084,244601.0
2022-06-03 09:30:00,54.73,55.48,54.67,55.46,163013.0,50.4721,51.1637,50.4167,51.1453,163013.0
2022-06-03 10:00:00,55.46,55.51,54.85,54.91,91006.0,51.1453,51.1914,50.5827,50.6381,91006.0
2022-06-03 10:30:00,54.9,55.01,54.43,54.55,126576.0,50.6288,50.7303,50.1954,50.3061,126576.0
2022-06-03 11:00:00,54.54,54.55,54.24,54.26,98465.0,50.2968,50.3061,50.0202,50.0386,98465.0
2022-06-03 11:30:00,54.23,54.28,53.99,54.19,66885.0,50.011,50.0571,49.7896,49.9741,66885.0
2022-06-03 12:00:00,54.21,54.29,54.09,54.28,55047.0,49.9925,50.0663,49.8819,50.0571,55047.0
2022-06-03 12:30:00,54.28,54.39,54.16,54.28,67247.0,50.0571,50.1585,49.9464,50.0571,67247.0
2022-06-03 13:00:00,54.27,54.35,54.09,54.18,43642.0,50.0479,50.1216,49.8819,49.9649,43642.0
2022-06-03 13:30:00,54.19,54.31,54.13,54.26,32990.0,49.9741,50.0847,49.9187,50.0386,32990.0
2022-06-03 14:00:00,54.25,54.42,54.14,54.33,30494.0,50.0294,50.1862,49.928,50.1032,30494.0
2022-06-03 14:30:00,54.33,54.42,54.26,54.41,44977.0,50.1032,50.1862,50.0386,50.177,44977.0
2022-06-03 15:00:00,54.4,54.42,54.16,54.27,50972.0,50.1677,50.1862,49.9464,50.0479,50972.0
2022-06-03 15:30:00,54.27,54.32,54.15,54.2,221230.0,50.0479,50.094,49.9372,49.9833,221230.0
2022-06-06 09:30:00,54.62,54.91,53.87,54.01,100147.0,50.3706,50.6381,49.679,49.8081,100147.0
2022-06-06 10:00:00,54.0,54.11,53.63,53.71,66914.0,49.7989,49.9003,49.4576,49.5314,66914.0
2022-06-06 10:30:00,53.72,53.74,53.44,53.69,87279.0,49.5406,49.5591,49.2824,49.513,87279.0
2022-06-06 11:00:00,53.69,53.75,53.28,53.43,69270.0,49.513,49.5683,49.1349,49.2732,69270.0
2022-06-06 11:30:00,53.45,53.57,53.3,53.38,74275.0,49.2916,49.4023,49.1533,49.2271,74275.0
2022-06-06 12:00:00,53.43,53.45,53.22,53.25,41522.0,49.2732,49.2916,49.0795,49.1072,41522.0
2022-06-06 12:30:00,53.23,53.41,53.1,53.36,51434.0,49.0888,49.2548,48.9689,49.2087,51434.0
2022-06-06 13:00:00,53.35,53.4,53.2,53.31,51743.0,49.1994,49.2455,49.0611,49.1625,51743.0
2022-06-06 13:30:00,53.31,53.54,53.31,53.42,24475.0,49.1625,49.3746,49.1625,49.264,24475.0
2022-06-06 14:00:00,53.42,53.47,53.26,53.27,24461.0,49.264,49.3101,49.1164,49.1257,24461.0
2022-06-06 14:30:00,53.27,53.31,53.14,53.21,26922.0,49.1257,49.1625,49.0058,49.0703,26922.0
2022-06-06 15:00:00,53.21,53.21,52.96,53.16,62679.0,49.0703,49.0703,48.8398,49.0242,62679.0
2022-06-06 15:30:00,53.17,53.43,53.17,53.41,147540.0,49.0334,49.2732,49.0334,49.2548,147540.0
2022-06-07 09:30:00,53.1,53.87,53.1,53.57,198047.0,48.9689,49.679,48.9689,49.4023,198047.0
2022-06-07 10:00:00,53.57,54.0,53.51,53.53,186396.0,49.4023,49.7989,49.347,49.3654,186396.0
2022-06-07 10:30:00,53.5,53.73,53.41,53.48,110585.0,49.3378,49.5499,49.2548,49.3193,110585.0
2022-06-07 11:00:00,53.48,53.52,53.06,53.23,78030.0,49.3193,49.3562,48.932,49.0888,78030.0
2022-06-07 11:30:00,53.24,53.27,52.88,53.05,84590.0,49.098,49.1257,48.766,48.9228,84590.0
2022-06-07 12:00:00,53.07,53.14,52.93,53.05,57022.0,48.9412,49.0058,48.8121,48.9228,57022.0
2022-06-07 12:30:00,53.07,53.25,53.03,53.16,86199.0,48.9412,49.1072,48.9043,49.0242,86199.0
2022-06-07 13:00:00,53.19,53.21,53.07,53.08,96135.0,49.0519,49.0703,48.9412,48.9504,96135.0
2022-06-07 13:30:00,53.09,53.41,53.09,53.22,76444.0,48.9597,49.2548,48.9597,49.0795,76444.0
2022-06-07 14:00:00,53.23,53.23,53.0,53.11,81378.0,49.0888,49.0888,48.8767,48.9781,81378.0
2022-06-07 14:30:00,53.1,53.43,53.09,53.41,58860.0,48.9689,49.2732,48.9597,49.2548,58860.0
2022-06-07 15:00:00,53.45,53.58,53.45,53.49,53834.0,49.2916,49.4115,49.2916,49.3285,53834.0
2022-06-07 15:30:00,53.47,53.54,53.34,53.49,195917.0,49.3101,49.3746,49.1902,49.3285,195917.0
2022-06-08 09:30:00,53.1,53.25,52.65,52.98,127714.0,48.9689,49.1072,48.5539,48.8582,127714.0
2022-06-08 10:00:00,52.96,53.1,52.83,53.07,55822.0,48.8398,48.9689,48.7199,48.9412,55822.0
2022-06-08 10:30:00,53.08,53.36,53.08,53.27,54587.0,48.9504,49.2087,48.9504,49.1257,54587.0
2022-06-08 11:00:00,53.29,53.6,53.27,53.47,46345.0,49.1441,49.43,49.1257,49.3101,46345.0
2022-06-08 11:30:00,53.45,53.68,53.45,53.57,38416.0,49.2916,49.5038,49.2916,49.4023,38416.0
2022-06-08 12:00:00,53.54,53.54,53.27,53.34,44614.0,49.3746,49.3746,49.1257,49.1902,44614.0
2022-06-08 12:30:00,53.34,53.36,53.1,53.19,129215.0,49.1902,49.2087,48.9689,49.0519,129215.0
2022-06-08 13:00:00,53.19,53.29,53.1,53.18,41552.0,49.0519,49.1441,48.9689,49.0427,41552.0
2022-06-08 13:30:00,53.16,53.27,53.05,53.12,33253.0,49.0242,49.1257,48.9228,48.9873,33253.0
2022-06-08 14:00:00,53.13,53.36,53.12,53.15,26124.0,48.9965,49.2087,48.9873,49.015,26124.0
2022-06-08 14:30:00,53.17,53.28,53.12,53.16,21377.0,49.0334,49.1349,48.9873,49.0242,21377.0
2022-06-08 15:00:00,53.16,53.17,53.02,53.13,35300.0,49.0242,49.0334,48.8951,48.9965,35300.0
2022-06-08 15:30:00,53.13,53.16,52.99,53.09,154382.0,48.9965,49.0242,48.8674,48.9597,154382.0
2022-06-09 09:30:00,52.69,52.9,51.86,51.98,128141.0,48.5908,48.7844,47.8253,47.936,128141.0
2022-06-09 10:00:00,51.98,52.03,51.72,51.88,121681.0,47.936,47.9821,47.6962,47.8438,121681.0
2022-06-09 10:30:00,51.89,51.9,51.51,51.66,71972.0,47.853,47.8622,47.5026,47.6409,71972.0
2022-06-09 11:00:00,51.65,51.75,51.35,51.5,74860.0,47.6317,47.7239,47.355,47.4934,74860.0
2022-06-09 11:30:00,51.51,51.71,51.4,51.7,40993.0,47.5026,47.687,47.4011,47.6778,40993.0
2022-06-09 12:00:00,51.67,51.78,51.54,51.68,27176.0,47.6501,47.7516,47.5302,47.6594,27176.0
2022-06-09 12:30:00,51.69,51.9,51.68,51.86,35638.0,47.6686,47.8622,47.6594,47.8253,35638.0
2022-06-09 13:00:00,51.85,51.97,51.83,51.94,40939.0,47.8161,47.9268,47.7977,47.8991,40939.0
2022-06-09 13:30:00,51.93,51.95,51.61,51.68,40860.0,47.8899,47.9083,47.5948,47.6594,40860.0
2022-06-09 14:00:00,51.72,51.73,51.53,51.7,51923.0,47.6962,47.7055,47.521,47.6778,51923.0
2022-06-09 14:30:00,51.7,51.97,51.68,51.87,68151.0,47.6778,47.9268,47.6594,47.8346,68151.0
2022-06-09 15:00:00,51.86,51.9,51.58,51.59,69304.0,47.8253,47.8622,47.5671,47.5764,69304.0
2022-06-09 15:30:00,51.59,51.62,51.28,51.33,243147.0,47.5764,47.604,47.2905,47.3366,243147.0
2022-06-10 09:30:00,50.75,51.0,50.24,50.99,201920.0,46.8017,47.0323,46.3314,47.023,201920.0
2022-06-10 10:00:00,51.0,51.54,50.87,51.53,134669.0,47.0323,47.5302,46.9124,47.521,134669.0
2022-06-10 10:30:00,51.52,52.59,51.51,52.43,220253.0,47.5118,48.4986,47.5026,48.351,220253.0
2022-06-10 11:00:00,52.42,52.78,52.22,52.59,129504.0,48.3418,48.6738,48.1573,48.4986,129504.0
2022-06-10 11:30:00,52.58,52.88,52.54,52.83,80740.0,48.4893,48.766,48.4524,48.7199,80740.0
2022-06-10 12:00:00,52.83,53.77,52.78,53.76,113521.0,48.7199,49.5868,48.6738,49.5775,113521.0
2022-06-10 12:30:00,53.76,53.8,53.41,53.75,145897.0,49.5775,49.6144,49.2548,49.5683,145897.0
2022-06-10 13:00:00,53.78,53.82,53.52,53.82,63060.0,49.596,49.6329,49.3562,49.6329,63060.0
2022-06-10 13:30:00,53.84,53.99,53.67,53.7,88256.0,49.6513,49.7896,49.4945,49.5222,88256.0
2022-06-10 14:00:00,53.65,54.2,53.61,54.17,85904.0,49.4761,49.9833,49.4392,49.9556,85904.0
2022-06-10 14:30:00,54.16,54.34,54.01,54.02,102825.0,49.9464,50.1124,49.8081,49.8173,102825.0
2022-06-10 15:00:00,54.03,54.26,53.9,54.23,100529.0,49.8265,50.0386,49.7066,50.011,100529.0
2022-06-10 15:30:00,54.23,54.23,53.79,54.01,334244.0,50.011,50.011,49.6052,49.8081,334244.0
2022-06-13 09:30:00,52.14,52.95,51.76,52.12,494243.0,48.0836,48.8305,47.7331,48.0651,494243.0
2022-06-13 10:00:00,52.12,52.24,51.18,51.27,349966.0,48.0651,48.1758,47.1983,47.2813,349966.0
2022-06-13 10:30:00,51.27,51.34,50.99,51.11,233689.0,47.2813,47.3458,47.023,47.1337,233689.0
2022-06-13 11:00:00,51.11,51.23,50.98,51.16,151556.0,47.1337,47.2444,47.0138,47.1798,151556.0
2022-06-13 11:30:00,51.16,51.56,51.04,51.51,148537.0,47.1798,47.5487,47.0691,47.5026,148537.0
2022-06-13 12:00:00,51.5,51.77,51.41,51.75,74418.0,47.4934,47.7424,47.4104,47.7239,74418.0
2022-06-13 12:30:00,51.74,51.79,51.33,51.39,122426.0,47.7147,47.7608,47.3366,47.3919,122426.0
2022-06-13 13:00:00,51.39,51.52,51.32,51.42,84918.0,47.3919,47.5118,47.3274,47.4196,84918.0
2022-06-13 13:30:00,51.44,51.58,51.26,51.5,90606.0,47.438,47.5671,47.272,47.4934,90606.0
2022-06-13 14:00:00,51.49,51.5,51.19,51.23,67547.0,47.4841,47.4934,47.2075,47.2444,67547.0
2022-06-13 14:30:00,51.22,51.33,50.89,50.89,124045.0,47.2351,47.3366,46.9308,46.9308,124045.0
2022-06-13 15:00:00,50.88,50.99,50.71,50.72,162793.0,46.9216,47.023,46.7648,46.774,162793.0
2022-06-13 15:30:00,50.73,50.86,50.5,50.55,570356.0,46.7833,46.9031,46.5712,46.6173,570356.0
2022-06-14 09:30:00,50.49,50.49,49.3,49.34,256673.0,46.5619,46.5619,45.4645,45.5014,256673.0
2022-06-14 10:00:00,49.34,49.43,49.03,49.25,194280.0,45.5014,45.5844,45.2155,45.4184,194280.0
2022-06-14 10:30:00,49.23,49.47,49.1,49.12,112747.0,45.4,45.6213,45.2801,45.2985,112747.0
2022-06-14 11:00:00,49.12,49.22,48.67,48.9,232946.0,45.2985,45.3907,44.8835,45.0956,232946.0
2022-06-14 11:30:00,48.88,48.88,48.55,48.75,193199.0,45.0772,45.0772,44.7729,44.9573,193199.0
2022-06-14 12:00:00,48.72,49.12,48.6,48.87,82348.0,44.9296,45.2985,44.819,45.068,82348.0
2022-06-14 12:30:00,48.86,48.89,48.71,48.76,64430.0,45.0587,45.0864,44.9204,44.9665,64430.0
2022-06-14 13:00:00,48.75,48.88,48.63,48.64,63285.0,44.9573,45.0772,44.8466,44.8559,63285.0
2022-06-14 13:30:00,48.63,48.66,48.32,48.4,105340.0,44.8466,44.8743,44.5608,44.6345,105340.0
2022-06-14 14:00:00,48.4,48.52,48.23,48.34,95458.0,44.6345,44.7452,44.4778,44.5792,95458.0
2022-06-14 14:30:00,48.33,48.34,47.96,47.96,174783.0,44.57,44.5792,44.2288,44.2288,174783.0
2022-06-14 15:00:00,47.96,48.16,47.93,48.14,188354.0,44.2288,44.4132,44.2011,44.3948,188354.0
2022-06-14 15:30:00,48.15,48.8,48.13,48.54,380318.0,44.404,45.0034,44.3855,44.7636,380318.0
2022-06-15 09:30:00,49.6,50.18,49.05,49.05,337903.0,45.7412,46.2761,45.234,45.234,337903.0
2022-06-15 10:00:00,49.03,49.09,48.61,48.9,174437.0,45.2155,45.2709,44.8282,45.0956,174437.0
2022-06-15 10:30:00,48.9,49.09,48.31,48.4,150903.0,45.0956,45.2709,44.5515,44.6345,150903.0
2022-06-15 11:00:00,48.41,48.54,48.22,48.5,100911.0,44.6438,44.7636,44.4685,44.7268,100911.0
2022-06-15 11:30:00,48.49,48.59,48.14,48.24,91886.0,44.7175,44.8098,44.3948,44.487,91886.0
2022-06-15 12:00:00,48.24,48.34,48.07,48.23,89987.0,44.487,44.5792,44.3302,44.4778,89987.0
2022-06-15 12:30:00,48.23,48.39,48.03,48.06,92978.0,44.4778,44.6253,44.2933,44.321,92978.0
2022-06-15 13:00:00,48.06,48.2,47.97,48.18,68440.0,44.321,44.4501,44.238,44.4316,68440.0
2022-06-15 13:30:00,48.18,48.37,48.01,48.32,63043.0,44.4316,44.6069,44.2749,44.5608,63043.0
2022-06-15 14:00:00,48.27,48.72,47.95,48.34,235791.0,44.5146,44.9296,44.2195,44.5792,235791.0
2022-06-15 14:30:00,48.36,49.42,47.88,48.75,296438.0,44.5976,45.5752,44.155,44.9573,296438.0
2022-06-15 15:00:00,48.77,49.66,48.66,49.61,219554.0,44.9757,45.7965,44.8743,45.7504,219554.0
2022-06-15 15:30:00,49.6,49.63,49.09,49.22,470205.0,45.7412,45.7688,45.2709,45.3907,470205.0
2022-06-16 09:30:00,48.55,49.22,48.49,48.54,309867.0,44.7729,45.3907,44.7175,44.7636,309867.0
2022-06-16 10:00:00,48.54,48.66,48.0,48.22,105711.0,44.7636,44.8743,44.2657,44.4685,105711.0
2022-06-16 10:30:00,48.21,48.72,48.17,48.68,100334.0,44.4593,44.9296,44.4224,44.8927,100334.0
2022-06-16 11:00:00,48.67,50.62,48.67,50.18,622028.0,44.8835,46.6818,44.8835,46.2761,622028.0
2022-06-16 11:30:00,50.2,50.58,49.98,50.52,242015.0,46.2945,46.6449,46.0916,46.5896,242015.0
2022-06-16 12:00:00,50.55,51.26,50.46,51.2,312249.0,46.6173,47.272,46.5343,47.2167,312249.0
2022-06-16 12:30:00,51.19,51.26,50.76,50.89,173300.0,47.2075,47.272,46.8109,46.9308,173300.0
2022-06-16 13:00:00,50.9,50.97,50.49,50.63,116013.0,46.94,47.0046,46.5619,46.691,116013.0
2022-06-16 13:30:00,50.63,50.82,50.5,50.66,112181.0,46.691,46.8663,46.5712,46.7187,112181.0
2022-06-16 14:00:00,50.65,50.85,50.58,50.74,133072.0,46.7095,46.8939,46.6449,46.7925,133072.0
2022-06-16 14:30:00,50.74,50.99,50.52,50.98,123994.0,46.7925,47.023,46.5896,47.0138,123994.0
2022-06-16 15:00:00,50.97,51.38,50.92,51.37,205815.0,47.0046,47.3827,46.9585,47.3735,205815.0
2022-06-16 15:30:00,51.36,51.49,51.19,51.48,983951.0,47.3642,47.4841,47.2075,47.4749,983951.0
2022-06-17 09:30:00,50.86,51.15,50.21,50.48,293184.0,46.9031,47.1706,46.3037,46.5527,293184.0
2022-06-17 10:00:00,50.48,50.48,49.95,50.37,191975.0,46.5527,46.5527,46.0639,46.4513,191975.0
2022-06-17 10:30:00,50.37,50.52,49.85,49.96,114506.0,46.4513,46.5896,45.9717,46.0732,114506.0
2022-06-17 11:00:00,49.96,50.14,49.79,49.97,172578.0,46.0732,46.2392,45.9164,46.0824,172578.0
2022-06-17 11:30:00,50.0,50.71,50.0,50.48,176477.0,46.1101,46.7648,46.1101,46.5527,176477.0
2022-06-17 12:00:00,50.47,50.69,50.36,50.64,127274.0,46.5435,46.7464,46.442,46.7003,127274.0
2022-06-17 12:30:00,50.64,50.74,50.4,50.56,124392.0,46.7003,46.7925,46.4789,46.6265,124392.0
2022-06-17 13:00:00,50.55,50.7,50.23,50.34,130824.0,46.6173,46.7556,46.3222,46.4236,130824.0
2022-06-17 13:30:00,50.34,50.62,50.27,50.53,94880.0,46.4236,46.6818,46.359,46.5988,94880.0
2022-06-17 14:00:00,50.55,50.79,50.52,50.65,126283.0,46.6173,46.8386,46.5896,46.7095,126283.0
2022-06-17 14:30:00,50.65,50.79,50.6,50.7,127547.0,46.7095,46.8386,46.6634,46.7556,127547.0
2022-06-17 15:00:00,50.71,50.76,50.59,50.67,146018.0,46.7648,46.8109,46.6542,46.7279,146018.0
2022-06-17 15:30:00,50.67,50.82,50.5,50.74,540968.0,46.7279,46.8663,46.5712,46.7925,540968.0
2022-06-21 09:30:00,50.56,51.49,50.51,51.4,338707.0,46.6265,47.4841,46.5804,47.4011,338707.0
2022-06-21 10:00:00,51.34,51.55,51.26,51.41,116525.0,47.3458,47.5395,47.272,47.4104,116525.0
2022-06-21 10:30:00,51.41,52.04,51.4,51.51,161285.0,47.4104,47.9913,47.4011,47.5026,161285.0
2022-06-21 11:00:00,51.52,51.65,51.27,51.65,60551.0,47.5118,47.6317,47.2813,47.6317,60551.0
2022-06-21 11:30:00,51.64,51.71,51.38,51.52,62896.0,47.6225,47.687,47.3827,47.5118,62896.0
2022-06-21 12:00:00,51.53,51.59,51.31,51.39,90674.0,47.521,47.5764,47.3181,47.3919,90674.0
2022-06-21 12:30:00,51.38,51.7,51.28,51.59,74417.0,47.3827,47.6778,47.2905,47.5764,74417.0
2022-06-21 13:00:00,51.59,51.66,51.46,51.61,40655.0,47.5764,47.6409,47.4565,47.5948,40655.0
2022-06-21 13:30:00,51.59,51.6,51.35,51.44,52694.0,47.5764,47.5856,47.355,47.438,52694.0
2022-06-21 14:00:00,51.43,51.64,51.42,51.58,59050.0,47.4288,47.6225,47.4196,47.5671,59050.0
2022-06-21 14:30:00,51.58,51.78,51.42,51.49,121303.0,47.5671,47.7516,47.4196,47.4841,121303.0
2022-06-21 15:00:00,51.48,51.67,51.43,51.48,139686.0,47.4749,47.6501,47.4288,47.4749,139686.0
2022-06-21 15:30:00,51.48,51.49,51.29,51.46,333504.0,47.4749,47.4841,47.2997,47.4565,333504.0
2022-06-22 09:30:00,51.55,52.3,50.84,52.2,309367.0,47.5395,48.2311,46.8847,48.1389,309367.0
2022-06-22 10:00:00,52.19,52.3,51.6,52.25,205190.0,48.1297,48.2311,47.5856,48.185,205190.0
2022-06-22 10:30:00,52.23,52.24,51.66,51.76,81426.0,48.1666,48.1758,47.6409,47.7331,81426.0
2022-06-22 11:00:00,51.77,51.79,51.43,51.44,71397.0,47.7424,47.7608,47.4288,47.438,71397.0
2022-06-22 11:30:00,51.44,51.48,51.08,51.14,66482.0,47.438,47.4749,47.106,47.1614,66482.0
2022-06-22 12:00:00,51.12,51.25,50.96,50.96,74762.0,47.1429,47.2628,46.9954,46.9954,74762.0
2022-06-22 12:30:00,51.0,51.21,50.95,50.98,52915.0,47.0323,47.2259,46.9861,47.0138,52915.0
2022-06-22 13:00:00,50.99,51.04,50.85,51.0,88948.0,47.023,47.0691,46.8939,47.0323,88948.0
2022-06-22 13:30:00,51.0,51.36,50.96,51.29,46704.0,47.0323,47.3642,46.9954,47.2997,46704.0
2022-06-22 14:00:00,51.29,51.43,51.2,51.28,51888.0,47.2997,47.4288,47.2167,47.2905,51888.0
2022-06-22 14:30:00,51.28,51.32,51.01,51.03,59059.0,47.2905,47.3274,47.0415,47.0599,59059.0
2022-06-22 15:00:00,51.04,51.13,50.9,50.97,72330.0,47.0691,47.1521,46.94,47.0046,72330.0
2022-06-22 15:30:00,50.95,51.06,50.46,50.49,371074.0,46.9861,47.0876,46.5343,46.5619,371074.0
2022-06-23 09:30:00,50.41,51.13,50.17,50.86,223305.0,46.4882,47.1521,46.2668,46.9031,223305.0
2022-06-23 10:00:00,50.89,50.89,50.3,50.41,71316.0,46.9308,46.9308,46.3867,46.4882,71316.0
2022-06-23 10:30:00,50.42,50.59,50.18,50.26,98602.0,46.4974,46.6542,46.2761,46.3498,98602.0
2022-06-23 11:00:00,50.24,50.26,49.47,49.48,192854.0,46.3314,46.3498,45.6213,45.6305,192854.0
2022-06-23 11:30:00,49.48,49.52,48.93,48.96,182749.0,45.6305,45.6674,45.1233,45.151,182749.0
2022-06-23 12:00:00,48.96,49.0,48.45,48.45,144596.0,45.151,45.1879,44.6806,44.6806,144596.0
2022-06-23 12:30:00,48.45,48.53,48.17,48.19,157988.0,44.6806,44.7544,44.4224,44.4409,157988.0
2022-06-23 13:00:00,48.2,48.39,48.05,48.29,109223.0,44.4501,44.6253,44.3118,44.5331,109223.0
2022-06-23 13:30:00,48.28,48.38,48.02,48.14,106474.0,44.5239,44.6161,44.2841,44.3948,106474.0
2022-06-23 14:00:00,48.15,48.32,47.84,47.96,133911.0,44.404,44.5608,44.1181,44.2288,133911.0
2022-06-23 14:30:00,47.95,48.0,47.72,47.82,96971.0,44.2195,44.2657,44.0074,44.0997,96971.0
2022-06-23 15:00:00,47.82,48.29,47.77,48.26,134663.0,44.0997,44.5331,44.0535,44.5054,134663.0
2022-06-23 15:30:00,48.26,48.32,48.12,48.17,533587.0,44.5054,44.5608,44.3763,44.4224,533587.0
2022-06-24 09:30:00,48.12,48.24,47.3,47.63,306336.0,44.3763,44.487,43.6201,43.9244,306336.0
2022-06-24 10:00:00,47.65,48.98,47.63,48.93,214891.0,43.9429,45.1694,43.9244,45.1233,214891.0
2022-06-24 10:30:00,48.93,49.13,48.79,48.85,167605.0,45.1233,45.3077,44.9942,45.0495,167605.0
2022-06-24 11:00:00,48.84,49.2,48.83,49.08,71172.0,45.0403,45.3723,45.0311,45.2616,71172.0
2022-06-24 11:30:00,49.08,49.15,48.93,49.04,63254.0,45.2616,45.3262,45.1233,45.2247,63254.0
2022-06-24 12:00:00,49.01,49.18,48.79,48.8,59125.0,45.1971,45.3539,44.9942,45.0034,59125.0
2022-06-24 12:30:00,48.8,48.8,48.65,48.74,46314.0,45.0034,45.0034,44.8651,44.9481,46314.0
2022-06-24 13:00:00,48.73,49.1,48.72,49.09,58311.0,44.9389,45.2801,44.9296,45.2709,58311.0
2022-06-24 13:30:00,49.07,49.12,48.93,49.01,46910.0,45.2524,45.2985,45.1233,45.1971,46910.0
2022-06-24 14:00:00,49.03,49.2,49.0,49.17,69807.0,45.2155,45.3723,45.1879,45.3446,69807.0
2022-06-24 14:30:00,49.17,49.26,49.14,49.17,50379.0,45.3446,45.4276,45.317,45.3446,50379.0
2022-06-24 15:00:00,49.16,49.2,49.03,49.13,73588.0,45.3354,45.3723,45.2155,45.3077,73588.0
2022-06-24 15:30:00,49.14,49.3,49.06,49.21,274629.0,45.317,45.4645,45.2432,45.3815,274629.0
2022-06-27 09:30:00,49.47,50.24,49.03,50.2,276338.0,45.6213,46.3314,45.2155,46.2945,276338.0
2022-06-27 10:00:00,50.21,50.38,49.65,49.8,149156.0,46.3037,46.4605,45.7873,45.9256,149156.0
2022-06-27 10:30:00,49.81,50.18,49.72,50.1,129452.0,45.9348,46.2761,45.8518,46.2023,129452.0
2022-06-27 11:00:00,50.11,50.15,49.76,50.03,206560.0,46.2115,46.2484,45.8887,46.1377,206560.0
2022-06-27 11:30:00,50.02,50.15,49.9,50.14,120283.0,46.1285,46.2484,46.0178,46.2392,120283.0
2022-06-27 12:00:00,50.1,50.16,49.99,50.0,105639.0,46.2023,46.2576,46.1008,46.1101,105639.0
2022-06-27 12:30:00,50.0,50.0,49.77,49.88,75964.0,46.1101,46.1101,45.8979,45.9994,75964.0
2022-06-27 13:00:00,49.88,50.0,49.64,49.7,95838.0,45.9994,46.1101,45.7781,45.8334,95838.0
2022-06-27 13:30:00,49.69,49.97,49.64,49.9,67507.0,45.8242,46.0824,45.7781,46.0178,67507.0
2022-06-27 14:00:00,49.87,50.07,49.86,50.02,52532.0,45.9902,46.1746,45.9809,46.1285,52532.0
2022-06-27 14:30:00,50.01,50.01,49.84,49.9,55533.0,46.1193,46.1193,45.9625,46.0178,55533.0
2022-06-27 15:00:00,49.9,50.11,49.73,50.01,78609.0,46.0178,46.2115,45.8611,46.1193,78609.0
2022-06-27 15:30:00,50.01,50.2,49.9,50.08,297044.0,46.1193,46.2945,46.0178,46.1838,297044.0
2022-06-28 09:30:00,50.33,50.42,49.64,49.8,200087.0,46.4144,46.4974,45.7781,45.9256,200087.0
2022-06-28 10:00:00,49.8,50.0,49.56,49.56,119455.0,45.9256,46.1101,45.7043,45.7043,119455.0
2022-06-28 10:30:00,49.54,49.54,49.13,49.41,96214.0,45.6858,45.6858,45.3077,45.566,96214.0
2022-06-28 11:00:00,49.42,49.55,49.24,49.29,72363.0,45.5752,45.6951,45.4092,45.4553,72363.0
2022-06-28 11:30:00,49.29,49.38,49.07,49.18,83294.0,45.4553,45.5383,45.2524,45.3539,83294.0
2022-06-28 12:00:00,49.19,49.3,49.08,49.16,61230.0,45.3631,45.4645,45.2616,45.3354,61230.0
2022-06-28 12:30:00,49.14,49.2,48.98,49.17,55873.0,45.317,45.3723,45.1694,45.3446,55873.0
2022-06-28 13:00:00,49.17,49.23,48.83,48.84,88814.0,45.3446,45.4,45.0311,45.0403,88814.0
2022-06-28 13:30:00,48.84,48.98,48.73,48.82,70356.0,45.0403,45.1694,44.9389,45.0219,70356.0
2022-06-28 14:00:00,48.82,48.89,48.51,48.75,74747.0,45.0219,45.0864,44.736,44.9573,74747.0
2022-06-28 14:30:00,48.75,48.77,48.59,48.74,62401.0,44.9573,44.9757,44.8098,44.9481,62401.0
2022-06-28 15:00:00,48.74,48.81,48.59,48.59,85511.0,44.9481,45.0126,44.8098,44.8098,85511.0
2022-06-28 15:30:00,48.58,48.75,48.5,48.58,223316.0,44.8005,44.9573,44.7268,44.8005,223316.0
2022-06-29 09:30:00,49.2,49.52,48.23,48.26,236919.0,45.3723,45.6674,44.4778,44.5054,236919.0
2022-06-29 10:00:00,48.26,48.53,48.03,48.08,129511.0,44.5054,44.7544,44.2933,44.3394,129511.0
2022-06-29 10:30:00,48.08,48.12,47.54,47.54,151413.0,44.3394,44.3763,43.8414,43.8414,151413.0
2022-06-29 11:00:00,47.54,47.81,47.53,47.71,112705.0,43.8414,44.0904,43.8322,43.9982,112705.0
2022-06-29 11:30:00,47.73,47.9,47.58,47.76,110335.0,44.0167,44.1734,43.8783,44.0443,110335.0
2022-06-29 12:00:00,47.75,48.02,47.65,47.66,76742.0,44.0351,44.2841,43.9429,43.9521,76742.0
2022-06-29 12:30:00,47.65,47.73,47.39,47.39,84184.0,43.9429,44.0167,43.7031,43.7031,84184.0
2022-06-29 13:00:00,47.41,47.62,47.28,47.51,96812.0,43.7216,43.9152,43.6017,43.8138,96812.0
2022-06-29 13:30:00,47.5,47.63,47.45,47.61,61188.0,43.8046,43.9244,43.7584,43.906,61188.0
2022-06-29 14:00:00,47.62,47.9,47.62,47.68,83995.0,43.9152,44.1734,43.9152,43.9705,83995.0
2022-06-29 14:30:00,47.67,47.67,47.48,47.55,62650.0,43.9613,43.9613,43.7861,43.8507,62650.0
2022-06-29 15:00:00,47.55,47.81,47.5,47.8,87448.0,43.8507,44.0904,43.8046,44.0812,87448.0
2022-06-29 15:30:00,47.82,47.85,47.67,47.76,244625.0,44.0997,44.1273,43.9613,44.0443,244625.0
2022-06-30 09:30:00,47.46,47.8,47.03,47.18,283433.0,43.7677,44.0812,43.3711,43.5094,283433.0
2022-06-30 10:00:00,47.14,47.14,46.6,46.61,127047.0,43.4726,43.4726,42.9746,42.9838,127047.0
2022-06-30 10:30:00,46.6,46.62,46.23,46.48,166735.0,42.9746,42.993,42.6334,42.8639,166735.0
2022-06-30 11:00:00,46.47,46.49,46.11,46.36,180787.0,42.8547,42.8731,42.5227,42.7532,180787.0
2022-06-30 11:30:00,46.38,46.79,46.23,46.72,169615.0,42.7717,43.1498,42.6334,43.0852,169615.0
2022-06-30 12:00:00,46.73,46.76,46.39,46.55,57019.0,43.0945,43.1221,42.7809,42.9285,57019.0
2022-06-30 12:30:00,46.59,46.68,46.41,46.41,60234.0,42.9653,43.0483,42.7994,42.7994,60234.0
2022-06-30 13:00:00,46.43,46.44,46.13,46.13,89710.0,42.8178,42.827,42.5411,42.5411,89710.0
2022-06-30 13:30:00,46.14,46.24,46.01,46.17,122562.0,42.5504,42.6426,42.4305,42.578,122562.0
2022-06-30 14:00:00,46.18,46.2,45.8,45.81,206790.0,42.5872,42.6057,42.2368,42.246,206790.0
2022-06-30 14:30:00,45.82,46.0,45.78,45.82,143401.0,42.2553,42.4213,42.2184,42.2553,143401.0
2022-06-30 15:00:00,45.81,45.86,45.64,45.86,198111.0,42.246,42.2921,42.0893,42.2921,198111.0
2022-06-30 15:30:00,45.85,46.07,45.69,45.78,463525.0,42.2829,42.4858,42.1354,42.2184,463525.0
2022-07-01 09:30:00,45.14,45.92,45.02,45.03,220597.0,41.6282,42.3475,41.5175,41.5267,220597.0
2022-07-01 10:00:00,45.05,45.93,44.88,45.63,210566.0,41.5452,42.3567,41.3884,42.08,210566.0
2022-07-01 10:30:00,45.64,46.53,45.54,46.5,331770.0,42.0893,42.91,41.997,42.8824,331770.0
2022-07-01 11:00:00,46.5,47.6,46.47,47.21,352221.0,42.8824,43.8968,42.8547,43.5371,352221.0
2022-07-01 11:30:00,47.22,47.3,47.07,47.17,67244.0,43.5463,43.6201,43.408,43.5002,67244.0
2022-07-01 12:00:00,47.19,47.24,46.82,46.94,78505.0,43.5187,43.5648,43.1775,43.2881,78505.0
2022-07-01 12:30:00,46.89,47.27,46.89,47.02,79210.0,43.242,43.5924,43.242,43.3619,79210.0
2022-07-01 13:00:00,47.01,47.13,46.82,47.09,51936.0,43.3527,43.4633,43.1775,43.4264,51936.0
2022-07-01 13:30:00,47.1,47.6,47.1,47.53,57319.0,43.4357,43.8968,43.4357,43.8322,57319.0
2022-07-01 14:00:00,47.51,47.63,47.48,47.49,45315.0,43.8138,43.9244,43.7861,43.7953,45315.0
2022-07-01 14:30:00,47.5,47.55,47.31,47.43,33504.0,43.8046,43.8507,43.6293,43.74,33504.0
2022-07-01 15:00:00,47.44,47.5,47.31,47.44,65232.0,43.7492,43.8046,43.6293,43.7492,65232.0
2022-07-01 15:30:00,47.44,47.6,47.39,47.43,239308.0,43.7492,43.8968,43.7031,43.74,239308.0
2022-07-05 09:30:00,46.51,47.06,45.8,45.8,415206.0,42.8916,43.3988,42.2368,42.2368,415206.0
2022-07-05 10:00:00,45.8,45.8,45.08,45.27,382779.0,42.2368,42.2368,41.5728,41.748,382779.0
2022-07-05 10:30:00,45.27,45.27,44.44,44.48,433521.0,41.748,41.748,40.9826,41.0195,433521.0
2022-07-05 11:00:00,44.49,44.93,44.39,44.91,216300.0,41.0287,41.4345,40.9365,41.4161,216300.0
2022-07-05 11:30:00,44.9,45.2,44.71,45.02,243533.0,41.4068,41.6835,41.2316,41.5175,243533.0
2022-07-05 12:00:00,45.04,45.07,44.59,44.9,147645.0,41.5359,41.5636,41.1209,41.4068,147645.0
2022-07-05 12:30:00,44.9,44.95,44.52,44.54,90414.0,41.4068,41.4529,41.0564,41.0748,90414.0
2022-07-05 13:00:00,44.54,44.73,44.41,44.61,71168.0,41.0748,41.2501,40.955,41.1394,71168.0
2022-07-05 13:30:00,44.63,44.9,44.52,44.79,113909.0,41.1578,41.4068,41.0564,41.3054,113909.0
2022-07-05 14:00:00,44.78,45.24,44.71,45.2,85846.0,41.2962,41.7204,41.2316,41.6835,85846.0
2022-07-05 14:30:00,45.2,45.23,45.04,45.04,135461.0,41.6835,41.7112,41.5359,41.5359,135461.0
2022-07-05 15:00:00,45.04,45.54,44.98,45.53,141131.0,41.5359,41.997,41.4806,41.9878,141131.0
2022-07-05 15:30:00,45.53,45.69,45.39,45.54,365397.0,41.9878,42.1354,41.8587,41.997,365397.0
2022-07-06 09:30:00,45.65,46.28,45.39,45.82,320253.0,42.0985,42.6795,41.8587,42.2553,320253.0
2022-07-06 10:00:00,45.79,45.8,44.74,44.78,271529.0,42.2276,42.2368,41.2593,41.2962,271529.0
2022-07-06 10:30:00,44.77,44.84,43.95,44.0,293568.0,41.2869,41.3515,40.5307,40.5768,293568.0
2022-07-06 11:00:00,44.01,44.3,43.74,44.01,192121.0,40.5861,40.8535,40.3371,40.5861,192121.0
2022-07-06 11:30:00,43.99,44.17,43.91,44.04,143731.0,40.5676,40.7336,40.4939,40.6137,143731.0
2022-07-06 12:00:00,44.05,44.11,43.82,44.0,204040.0,40.623,40.6783,40.4109,40.5768,204040.0
2022-07-06 12:30:00,44.01,44.16,43.87,44.11,106991.0,40.5861,40.7244,40.457,40.6783,106991.0
2022-07-06 13:00:00,44.11,44.41,44.11,44.35,134284.0,40.6783,40.955,40.6783,40.8996,134284.0
2022-07-06 13:30:00,44.38,44.38,44.13,44.3,104847.0,40.9273,40.9273,40.6967,40.8535,104847.0
2022-07-06 14:00:00,44.29,44.51,44.22,44.4,118115.0,40.8443,41.0472,40.7797,40.9457,118115.0
2022-07-06 14:30:00,44.43,44.87,44.37,44.85,104550.0,40.9734,41.3792,40.9181,41.3607,104550.0
2022-07-06 15:00:00,44.86,44.96,44.69,44.87,174846.0,41.3699,41.4622,41.2132,41.3792,174846.0
2022-07-06 15:30:00,44.86,45.3,44.85,45.23,403848.0,41.3699,41.7757,41.3607,41.7112,403848.0
2022-07-07 09:30:00,45.67,46.36,45.44,46.16,302078.0,42.1169,42.7532,41.9048,42.5688,302078.0
2022-07-07 10:00:00,46.17,46.36,45.48,45.5,99549.0,42.578,42.7532,41.9417,41.9602,99549.0
2022-07-07 10:30:00,45.47,45.86,45.35,45.41,122250.0,41.9325,42.2921,41.8218,41.8772,122250.0
2022-07-07 11:00:00,45.41,45.48,45.1,45.24,81548.0,41.8772,41.9417,41.5913,41.7204,81548.0
2022-07-07 11:30:00,45.23,45.23,44.95,45.01,92806.0,41.7112,41.7112,41.4529,41.5083,92806.0
2022-07-07 12:00:00,45.01,45.17,44.94,45.14,132927.0,41.5083,41.6558,41.4437,41.6282,132927.0
2022-07-07 12:30:00,45.15,45.42,45.15,45.4,65968.0,41.6374,41.8864,41.6374,41.8679,65968.0
2022-07-07 13:00:00,45.42,45.48,45.05,45.08,63163.0,41.8864,41.9417,41.5452,41.5728,63163.0
2022-07-07 13:30:00,45.1,45.25,45.03,45.15,69648.0,41.5913,41.7296,41.5267,41.6374,69648.0
2022-07-07 14:00:00,45.15,45.4,45.14,45.35,51171.0,41.6374,41.8679,41.6282,41.8218,51171.0
2022-07-07 14:30:00,45.35,45.45,45.31,45.35,45452.0,41.8218,41.914,41.7849,41.8218,45452.0
2022-07-07 15:00:00,45.37,45.42,45.31,45.34,74621.0,41.8403,41.8864,41.7849,41.8126,74621.0
2022-07-07 15:30:00,45.33,45.48,45.25,45.28,273510.0,41.8034,41.9417,41.7296,41.7573,273510.0
2022-07-08 09:30:00,45.37,45.53,44.67,44.73,190218.0,41.8403,41.9878,41.1947,41.2501,190218.0
2022-07-08 10:00:00,44.72,45.47,44.58,45.41,134165.0,41.2408,41.9325,41.1117,41.8772,134165.0
2022-07-08 10:30:00,45.4,46.0,45.4,45.8,142326.0,41.8679,42.4213,41.8679,42.2368,142326.0
2022-07-08 11:00:00,45.78,45.87,45.55,45.7,102575.0,42.2184,42.3014,42.0063,42.1446,102575.0
2022-07-08 11:30:00,45.69,45.76,45.43,45.45,84766.0,42.1354,42.1999,41.8956,41.914,84766.0
2022-07-08 12:00:00,45.46,45.66,45.34,45.4,156237.0,41.9233,42.1077,41.8126,41.8679,156237.0
2022-07-08 12:30:00,45.4,45.58,45.38,45.5,145422.0,41.8679,42.0339,41.8495,41.9602,145422.0
2022-07-08 13:00:00,45.5,45.76,45.45,45.7,105211.0,41.9602,42.1999,41.914,42.1446,105211.0
2022-07-08 13:30:00,45.69,45.73,45.53,45.71,71201.0,42.1354,42.1723,41.9878,42.1538,71201.0
2022-07-08 14:00:00,45.73,45.82,45.65,45.65,84141.0,42.1723,42.2553,42.0985,42.0985,84141.0
2022-07-08 14:30:00,45.64,45.69,45.48,45.58,85447.0,42.0893,42.1354,41.9417,42.0339,85447.0
2022-07-08 15:00:00,45.58,45.66,45.42,45.46,99178.0,42.0339,42.1077,41.8864,41.9233,99178.0
2022-07-08 15:30:00,45.45,45.46,45.13,45.19,369755.0,41.914,41.9233,41.6189,41.6743,369755.0
2022-07-11 09:30:00,44.67,45.91,44.55,45.69,387376.0,41.1947,42.3383,41.0841,42.1354,387376.0
2022-07-11 10:00:00,45.69,45.89,45.11,45.12,115966.0,42.1354,42.3198,41.6005,41.6097,115966.0
2022-07-11 10:30:00,45.11,45.59,44.93,45.5,148471.0,41.6005,42.0431,41.4345,41.9602,148471.0
2022-07-11 11:00:00,45.47,45.62,45.21,45.29,92124.0,41.9325,42.0708,41.6927,41.7665,92124.0
2022-07-11 11:30:00,45.3,45.45,45.11,45.41,98970.0,41.7757,41.914,41.6005,41.8772,98970.0
2022-07-11 12:00:00,45.41,45.42,45.29,45.38,50844.0,41.8772,41.8864,41.7665,41.8495,50844.0
2022-07-11 12:30:00,45.38,45.41,45.13,45.34,66692.0,41.8495,41.8772,41.6189,41.8126,66692.0
2022-07-11 13:00:00,45.31,45.45,45.13,45.17,55192.0,41.7849,41.914,41.6189,41.6558,55192.0
2022-07-11 13:30:00,45.19,45.36,45.16,45.35,58722.0,41.6743,41.831,41.6466,41.8218,58722.0
2022-07-11 14:00:00,45.37,45.37,45.04,45.11,68034.0,41.8403,41.8403,41.5359,41.6005,68034.0
2022-07-11 14:30:00,45.11,45.12,44.98,45.03,39213.0,41.6005,41.6097,41.4806,41.5267,39213.0
2022-07-11 15:00:00,45.02,45.07,44.88,44.98,62242.0,41.5175,41.5636,41.3884,41.4806,62242.0
2022-07-11 15:30:00,44.98,45.07,44.86,44.89,238641.0,41.4806,41.5636,41.3699,41.3976,238641.0
2022-07-12 09:30:00,44.73,44.9,43.92,44.16,220178.0,41.2501,41.4068,40.5031,40.7244,220178.0
2022-07-12 10:00:00,44.19,44.23,43.78,43.91,165162.0,40.7521,40.789,40.374,40.4939,165162.0
2022-07-12 10:30:00,43.91,44.35,43.69,44.29,143924.0,40.4939,40.8996,40.291,40.8443,143924.0
2022-07-12 11:00:00,44.29,44.96,44.23,44.83,222099.0,40.8443,41.4622,40.789,41.3423,222099.0
2022-07-12 11:30:00,44.83,45.04,44.48,44.54,131692.0,41.3423,41.5359,41.0195,41.0748,131692.0
2022-07-12 12:00:00,44.55,44.58,44.31,44.36,76471.0,41.0841,41.1117,40.8627,40.9088,76471.0
2022-07-12 12:30:00,44.33,44.35,44.07,44.11,67973.0,40.8812,40.8996,40.6414,40.6783,67973.0
2022-07-12 13:00:00,44.1,44.13,43.82,43.96,97813.0,40.6691,40.6967,40.4109,40.54,97813.0
2022-07-12 13:30:00,43.93,44.07,43.8,44.03,143279.0,40.5123,40.6414,40.3924,40.6045,143279.0
2022-07-12 14:00:00,44.04,44.35,44.04,44.31,127412.0,40.6137,40.8996,40.6137,40.8627,127412.0
2022-07-12 14:30:00,44.32,44.35,44.06,44.31,100997.0,40.872,40.8996,40.6322,40.8627,100997.0
2022-07-12 15:00:00,44.3,44.33,43.92,43.92,78310.0,40.8535,40.8812,40.5031,40.5031,78310.0
2022-07-12 15:30:00,43.93,43.95,43.8,43.91,236724.0,40.5123,40.5307,40.3924,40.4939,236724.0
2022-07-13 09:30:00,43.41,44.64,43.41,43.82,448743.0,40.0327,41.1671,40.0327,40.4109,448743.0
2022-07-13 10:00:00,43.9,44.06,43.39,43.71,202394.0,40.4846,40.6322,40.0143,40.3094,202394.0
2022-07-13 10:30:00,43.76,45.17,43.64,45.12,234010.0,40.3555,41.6558,40.2449,41.6097,234010.0
2022-07-13 11:00:00,45.09,45.93,45.05,45.33,207525.0,41.582,42.3567,41.5452,41.8034,207525.0
2022-07-13 11:30:00,45.32,45.46,44.97,45.15,129457.0,41.7942,41.9233,41.4714,41.6374,129457.0
2022-07-13 12:00:00,45.16,45.31,45.04,45.16,94052.0,41.6466,41.7849,41.5359,41.6466,94052.0
2022-07-13 12:30:00,45.15,45.27,44.86,45.25,96439.0,41.6374,41.748,41.3699,41.7296,96439.0
2022-07-13 13:00:00,45.27,45.45,45.05,45.17,96897.0,41.748,41.914,41.5452,41.6558,96897.0
2022-07-13 13:30:00,45.17,45.48,45.14,45.41,99072.0,41.6558,41.9417,41.6282,41.8772,99072.0
2022-07-13 14:00:00,45.39,45.39,44.99,45.18,98984.0,41.8587,41.8587,41.4898,41.665,98984.0
2022-07-13 14:30:00,45.22,45.27,44.83,44.96,90743.0,41.7019,41.748,41.3423,41.4622,90743.0
2022-07-13 15:00:00,44.95,44.97,44.7,44.72,85196.0,41.4529,41.4714,41.2224,41.2408,85196.0
2022-07-13 15:30:00,44.72,44.8,44.56,44.76,283171.0,41.2408,41.3146,41.0933,41.2777,283171.0
2022-07-14 09:30:00,42.92,43.18,41.71,42.07,544359.0,39.5809,39.8206,38.465,38.797,544359.0
2022-07-14 10:00:00,42.04,42.47,41.86,42.39,202668.0,38.7693,39.1659,38.6033,39.0921,202668.0
2022-07-14 10:30:00,42.4,42.67,42.06,42.31,161515.0,39.1013,39.3503,38.7878,39.0183,161515.0
2022-07-14 11:00:00,42.32,42.7,42.27,42.5,132121.0,39.0276,39.378,38.9814,39.1935,132121.0
2022-07-14 11:30:00,42.48,43.41,42.48,43.05,264151.0,39.1751,40.0327,39.1751,39.7008,264151.0
2022-07-14 12:00:00,43.04,43.1,42.39,42.49,138883.0,39.6915,39.7469,39.0921,39.1843,138883.0
2022-07-14 12:30:00,42.54,42.72,42.44,42.55,83653.0,39.2304,39.3964,39.1382,39.2397,83653.0
2022-07-14 13:00:00,42.56,42.82,42.48,42.59,65429.0,39.2489,39.4887,39.1751,39.2765,65429.0
2022-07-14 13:30:00,42.59,42.92,42.58,42.87,81020.0,39.2765,39.5809,39.2673,39.5348,81020.0
2022-07-14 14:00:00,42.89,43.32,42.82,43.32,76930.0,39.5532,39.9498,39.4887,39.9498,76930.0
2022-07-14 14:30:00,43.32,43.33,42.91,43.01,114016.0,39.9498,39.959,39.5716,39.6639,114016.0
2022-07-14 15:00:00,43.03,43.1,42.86,43.06,145412.0,39.6823,39.7469,39.5255,39.71,145412.0
2022-07-14 15:30:00,43.08,43.14,42.96,43.0,312536.0,39.7284,39.7838,39.6178,39.6546,312536.0
2022-07-15 09:30:00,43.39,43.48,42.15,42.33,398394.0,40.0143,40.0973,38.8708,39.0368,398394.0
2022-07-15 10:00:00,42.33,42.8,42.26,42.76,207438.0,39.0368,39.4702,38.9722,39.4333,207438.0
2022-07-15 10:30:00,42.74,42.77,42.09,42.41,126021.0,39.4149,39.4425,38.8154,39.1105,126021.0
2022-07-15 11:00:00,42.4,43.11,42.38,43.02,146775.0,39.1013,39.7561,39.0829,39.6731,146775.0
2022-07-15 11:30:00,43.0,43.02,42.53,42.55,114030.0,39.6546,39.6731,39.2212,39.2397,114030.0
2022-07-15 12:00:00,42.55,42.57,42.25,42.38,106367.0,39.2397,39.2581,38.963,39.0829,106367.0
2022-07-15 12:30:00,42.36,42.45,42.26,42.36,88992.0,39.0644,39.1474,38.9722,39.0644,88992.0
2022-07-15 13:00:00,42.37,42.5,42.34,42.36,80894.0,39.0737,39.1935,39.046,39.0644,80894.0
2022-07-15 13:30:00,42.37,42.39,42.28,42.32,61992.0,39.0737,39.0921,38.9907,39.0276,61992.0
2022-07-15 14:00:00,42.32,42.42,42.26,42.33,66146.0,39.0276,39.1198,38.9722,39.0368,66146.0
2022-07-15 14:30:00,42.33,42.62,42.18,42.59,147543.0,39.0368,39.3042,38.8984,39.2765,147543.0
2022-07-15 15:00:00,42.59,42.76,42.55,42.6,157759.0,39.2765,39.4333,39.2397,39.2858,157759.0
2022-07-15 15:30:00,42.61,42.67,42.48,42.66,379312.0,39.295,39.3503,39.1751,39.3411,379312.0
2022-07-18 09:30:00,43.3,43.85,42.91,43.37,287226.0,39.9313,40.4385,39.5716,39.9959,287226.0
2022-07-18 10:00:00,43.41,43.71,43.13,43.46,126977.0,40.0327,40.3094,39.7745,40.0789,126977.0
2022-07-18 10:30:00,43.45,43.77,43.37,43.63,105176.0,40.0696,40.3647,39.9959,40.2356,105176.0
2022-07-18 11:00:00,43.61,43.63,43.3,43.42,93973.0,40.2172,40.2356,39.9313,40.042,93973.0
2022-07-18 11:30:00,43.43,43.49,43.28,43.33,94232.0,40.0512,40.1065,39.9129,39.959,94232.0
2022-07-18 12:00:00,43.33,43.66,43.33,43.51,68655.0,39.959,40.2633,39.959,40.125,68655.0
2022-07-18 12:30:00,43.48,43.62,43.44,43.54,46180.0,40.0973,40.2264,40.0604,40.1526,46180.0
2022-07-18 13:00:00,43.54,43.62,43.44,43.5,49938.0,40.1526,40.2264,40.0604,40.1157,49938.0
2022-07-18 13:30:00,43.49,43.5,43.17,43.18,66375.0,40.1065,40.1157,39.8114,39.8206,66375.0
2022-07-18 14:00:00,43.15,43.25,43.09,43.18,70899.0,39.793,39.8852,39.7376,39.8206,70899.0
2022-07-18 14:30:00,43.18,43.28,43.06,43.07,91270.0,39.8206,39.9129,39.71,39.7192,91270.0
2022-07-18 15:00:00,43.05,43.15,42.85,42.85,137858.0,39.7008,39.793,39.5163,39.5163,137858.0
2022-07-18 15:30:00,42.84,42.93,42.7,42.73,308816.0,39.5071,39.5901,39.378,39.4057,308816.0
2022-07-19 09:30:00,42.88,43.26,42.52,42.65,253378.0,39.544,39.8944,39.212,39.3319,253378.0
2022-07-19 10:00:00,42.67,42.94,42.6,42.65,130915.0,39.3503,39.5993,39.2858,39.3319,130915.0
2022-07-19 10:30:00,42.66,42.91,42.51,42.85,170402.0,39.3411,39.5716,39.2028,39.5163,170402.0
2022-07-19 11:00:00,42.85,43.26,42.8,43.13,206684.0,39.5163,39.8944,39.4702,39.7745,206684.0
2022-07-19 11:30:00,43.14,43.4,43.13,43.38,146161.0,39.7838,40.0235,39.7745,40.0051,146161.0
2022-07-19 12:00:00,43.39,43.42,42.94,43.16,153764.0,40.0143,40.042,39.5993,39.8022,153764.0
2022-07-19 12:30:00,43.18,43.26,42.86,42.9,89443.0,39.8206,39.8944,39.5255,39.5624,89443.0
2022-07-19 13:00:00,42.89,42.97,42.8,42.82,72911.0,39.5532,39.627,39.4702,39.4887,72911.0
2022-07-19 13:30:00,42.83,42.84,42.63,42.64,114369.0,39.4979,39.5071,39.3134,39.3227,114369.0
2022-07-19 14:00:00,42.64,43.04,42.58,43.03,124558.0,39.3227,39.6915,39.2673,39.6823,124558.0
2022-07-19 14:30:00,43.03,43.06,42.79,42.9,119978.0,39.6823,39.71,39.461,39.5624,119978.0
2022-07-19 15:00:00,42.89,43.02,42.82,43.0,129317.0,39.5532,39.6731,39.4887,39.6546,129317.0
2022-07-19 15:30:00,43.0,43.03,42.84,42.97,382481.0,39.6546,39.6823,39.5071,39.627,382481.0
2022-07-20 09:30:00,43.03,43.44,42.38,42.47,162579.0,39.6823,40.0604,39.0829,39.1659,162579.0
2022-07-20 10:00:00,42.47,42.63,42.28,42.42,104831.0,39.1659,39.3134,38.9907,39.1198,104831.0
2022-07-20 10:30:00,42.37,42.66,42.28,42.54,148954.0,39.0737,39.3411,38.9907,39.2304,148954.0
2022-07-20 11:00:00,42.54,42.54,42.17,42.3,175196.0,39.2304,39.2304,38.8892,39.0091,175196.0
2022-07-20 11:30:00,42.29,42.51,42.27,42.48,115989.0,38.9999,39.2028,38.9814,39.1751,115989.0
2022-07-20 12:00:00,42.48,42.5,42.22,42.22,96303.0,39.1751,39.1935,38.9353,38.9353,96303.0
2022-07-20 12:30:00,42.22,42.26,41.88,42.02,122679.0,38.9353,38.9722,38.6218,38.7509,122679.0
2022-07-20 13:00:00,42.0,42.05,41.78,41.86,128448.0,38.7324,38.7786,38.5296,38.6033,128448.0
2022-07-20 13:30:00,41.86,41.97,41.55,41.62,308169.0,38.6033,38.7048,38.3175,38.382,308169.0
2022-07-20 14:00:00,41.61,41.69,41.33,41.49,289977.0,38.3728,38.4466,38.1146,38.2621,289977.0
2022-07-20 14:30:00,41.48,41.51,41.16,41.29,251136.0,38.2529,38.2806,37.9578,38.0777,251136.0
2022-07-20 15:00:00,41.33,41.43,41.3,41.36,210639.0,38.1146,38.2068,38.0869,38.1422,210639.0
2022-07-20 15:30:00,41.36,41.42,41.02,41.03,959662.0,38.1422,38.1976,37.8287,37.8379,959662.0
2022-07-21 09:30:00,41.02,41.88,40.99,41.46,603805.0,37.8287,38.6218,37.801,38.2345,603805.0
2022-07-21 10:00:00,41.44,41.53,41.13,41.14,358827.0,38.216,38.299,37.9301,37.9394,358827.0
2022-07-21 10:30:00,41.13,41.71,41.13,41.6,642971.0,37.9301,38.465,37.9301,38.3636,642971.0
2022-07-21 11:00:00,41.61,41.75,41.26,41.33,629412.0,38.3728,38.5019,38.05,38.1146,629412.0
2022-07-21 11:30:00,41.34,41.37,41.14,41.25,369866.0,38.1238,38.1515,37.9394,38.0408,369866.0
2022-07-21 12:00:00,41.25,41.45,41.17,41.35,259762.0,38.0408,38.2252,37.967,38.133,259762.0
2022-07-21 12:30:00,41.36,41.36,41.16,41.24,146218.0,38.1422,38.1422,37.9578,38.0316,146218.0
2022-07-21 13:00:00,41.24,41.53,41.13,41.33,350225.0,38.0316,38.299,37.9301,38.1146,350225.0
2022-07-21 13:30:00,41.32,41.32,41.06,41.08,163132.0,38.1053,38.1053,37.8656,37.884,163132.0
2022-07-21 14:00:00,41.09,41.16,41.0,41.02,171804.0,37.8932,37.9578,37.8102,37.8287,171804.0
2022-07-21 14:30:00,41.02,41.15,40.91,41.08,169313.0,37.8287,37.9486,37.7272,37.884,169313.0
2022-07-21 15:00:00,41.09,41.17,40.99,41.04,495758.0,37.8932,37.967,37.801,37.8471,495758.0
2022-07-21 15:30:00,41.04,41.38,41.01,41.38,909253.0,37.8471,38.1607,37.8195,38.1607,909253.0
2022-07-22 09:30:00,41.97,42.06,41.2,41.82,835322.0,38.7048,38.7878,37.9947,38.5665,835322.0
2022-07-22 10:00:00,41.8,42.11,41.55,41.77,1050760.0,38.548,38.8339,38.3175,38.5203,1050760.0
2022-07-22 10:30:00,41.77,42.05,41.64,41.89,716549.0,38.5203,38.7786,38.4005,38.631,716549.0
2022-07-22 11:00:00,41.87,41.96,41.38,41.42,222203.0,38.6126,38.6956,38.1607,38.1976,222203.0
2022-07-22 11:30:00,41.43,41.44,41.12,41.13,253452.0,38.2068,38.216,37.9209,37.9301,253452.0
2022-07-22 12:00:00,41.13,41.23,40.7,40.79,245791.0,37.9301,38.0224,37.5336,37.6166,245791.0
2022-07-22 12:30:00,40.8,40.95,40.52,40.59,181208.0,37.6258,37.7641,37.3676,37.4321,181208.0
2022-07-22 13:00:00,40.61,40.62,40.44,40.49,207699.0,37.4506,37.4598,37.2938,37.3399,207699.0
2022-07-22 13:30:00,40.49,40.5,40.16,40.26,227728.0,37.3399,37.3491,37.0356,37.1278,227728.0
2022-07-22 14:00:00,40.25,40.27,39.97,40.02,201381.0,37.1186,37.137,36.8604,36.9065,201381.0
2022-07-22 14:30:00,40.01,40.38,39.9,40.26,283313.0,36.8973,37.2385,36.7958,37.1278,283313.0
2022-07-22 15:00:00,40.27,40.46,40.13,40.45,157058.0,37.137,37.3123,37.0079,37.303,157058.0
2022-07-22 15:30:00,40.45,40.46,40.19,40.27,794120.0,37.303,37.3123,37.0633,37.137,794120.0
2022-07-25 09:30:00,40.15,40.18,39.11,39.12,528886.0,37.0264,37.054,36.0673,36.0765,528886.0
2022-07-25 10:00:00,39.14,39.26,38.75,38.92,556204.0,36.095,36.2056,35.7353,35.8921,556204.0
2022-07-25 10:30:00,38.91,39.03,38.77,38.88,351544.0,35.8828,35.9935,35.7537,35.8552,351544.0
2022-07-25 11:00:00,38.88,39.37,38.79,39.31,246588.0,35.8552,36.3071,35.7722,36.2517,246588.0
2022-07-25 11:30:00,39.32,39.37,38.98,39.02,176635.0,36.2609,36.3071,35.9474,35.9843,176635.0
2022-07-25 12:00:00,39.01,39.17,38.84,38.92,395040.0,35.9751,36.1226,35.8183,35.8921,395040.0
2022-07-25 12:30:00,38.92,38.97,38.76,38.91,249711.0,35.8921,35.9382,35.7445,35.8828,249711.0
2022-07-25 13:00:00,38.91,38.94,38.71,38.76,548788.0,35.8828,35.9105,35.6984,35.7445,548788.0
2022-07-25 13:30:00,38.76,38.76,38.52,38.59,278818.0,35.7445,35.7445,35.5232,35.5877,278818.0
2022-07-25 14:00:00,38.59,38.6,38.33,38.34,440251.0,35.5877,35.597,35.348,35.3572,440251.0
2022-07-25 14:30:00,38.36,38.37,38.1,38.1,342165.0,35.3756,35.3849,35.1359,35.1359,342165.0
2022-07-25 15:00:00,38.11,38.32,38.02,38.3,933198.0,35.1451,35.3387,35.0621,35.3203,933198.0
2022-07-25 15:30:00,38.3,38.47,38.05,38.42,1432812.0,35.3203,35.4771,35.0898,35.431,1432812.0
2022-07-26 09:30:00,38.7,39.37,38.49,39.21,1131818.0,35.6892,36.3071,35.4955,36.1595,1131818.0
2022-07-26 10:00:00,39.2,39.33,39.04,39.29,1235970.0,36.1503,36.2702,36.0027,36.2333,1235970.0
2022-07-26 10:30:00,39.28,39.32,38.94,39.11,216043.0,36.2241,36.2609,35.9105,36.0673,216043.0
2022-07-26 11:00:00,39.13,39.25,39.07,39.08,749423.0,36.0857,36.1964,36.0304,36.0396,749423.0
2022-07-26 11:30:00,39.07,39.1,38.94,39.07,301537.0,36.0304,36.0581,35.9105,36.0304,301537.0
2022-07-26 12:00:00,39.06,39.29,39.05,39.15,314900.0,36.0212,36.2333,36.012,36.1042,314900.0
2022-07-26 12:30:00,39.16,39.25,39.08,39.12,204415.0,36.1134,36.1964,36.0396,36.0765,204415.0
2022-07-26 13:00:00,39.12,39.17,38.97,39.02,184397.0,36.0765,36.1226,35.9382,35.9843,184397.0
2022-07-26 13:30:00,39.03,39.13,38.96,39.03,173189.0,35.9935,36.0857,35.929,35.9935,173189.0
2022-07-26 14:00:00,39.02,39.16,38.81,38.82,197250.0,35.9843,36.1134,35.7906,35.7998,197250.0
2022-07-26 14:30:00,38.82,38.98,38.81,38.93,493951.0,35.7998,35.9474,35.7906,35.9013,493951.0
2022-07-26 15:00:00,38.93,39.51,38.93,39.45,242304.0,35.9013,36.4362,35.9013,36.3808,242304.0
2022-07-26 15:30:00,39.45,39.48,39.3,39.47,650006.0,36.3808,36.4085,36.2425,36.3993,650006.0
2022-07-27 09:30:00,39.31,39.55,38.9,39.08,841562.0,36.2517,36.4731,35.8736,36.0396,841562.0
2022-07-27 10:00:00,39.12,39.14,38.82,38.95,211022.0,36.0765,36.095,35.7998,35.9197,211022.0
2022-07-27 10:30:00,38.97,39.09,38.83,39.03,197701.0,35.9382,36.0488,35.8091,35.9935,197701.0
2022-07-27 11:00:00,39.03,39.24,38.96,39.11,348721.0,35.9935,36.1872,35.929,36.0673,348721.0
2022-07-27 11:30:00,39.13,39.37,39.04,39.34,449671.0,36.0857,36.3071,36.0027,36.2794,449671.0
2022-07-27 12:00:00,39.34,39.39,39.11,39.19,180998.0,36.2794,36.3255,36.0673,36.1411,180998.0
2022-07-27 12:30:00,39.2,39.26,39.05,39.09,198868.0,36.1503,36.2056,36.012,36.0488,198868.0
2022-07-27 13:00:00,39.09,39.14,39.05,39.07,159895.0,36.0488,36.095,36.012,36.0304,159895.0
2022-07-27 13:30:00,39.07,39.15,38.98,39.0,248844.0,36.0304,36.1042,35.9474,35.9658,248844.0
2022-07-27 14:00:00,38.98,39.4,38.94,39.25,579037.0,35.9474,36.3347,35.9105,36.1964,579037.0
2022-07-27 14:30:00,39.23,39.83,38.99,39.55,443745.0,36.1779,36.7313,35.9566,36.4731,443745.0
2022-07-27 15:00:00,39.55,40.02,39.54,39.83,404043.0,36.4731,36.9065,36.4638,36.7313,404043.0
2022-07-27 15:30:00,39.84,39.85,39.42,39.53,1327601.0,36.7405,36.7497,36.3532,36.4546,1327601.0
2022-07-28 09:30:00,43.27,43.27,41.87,42.28,1786935.0,39.9036,39.9036,38.6126,38.9907,1786935.0
2022-07-28 10:00:00,42.29,42.52,41.42,41.53,755331.0,38.9999,39.212,38.1976,38.299,755331.0
2022-07-28 10:30:00,41.55,42.44,41.54,42.35,379746.0,38.3175,39.1382,38.3082,39.0552,379746.0
2022-07-28 11:00:00,42.36,42.89,42.16,42.88,320807.0,39.0644,39.5532,38.88,39.544,320807.0
2022-07-28 11:30:00,42.89,42.89,42.47,42.47,241949.0,39.5532,39.5532,39.1659,39.1659,241949.0
2022-07-28 12:00:00,42.47,42.79,42.43,42.75,198426.0,39.1659,39.461,39.129,39.4241,198426.0
2022-07-28 12:30:00,42.77,43.08,42.61,42.8,180994.0,39.4425,39.7284,39.295,39.4702,180994.0
2022-07-28 13:00:00,42.78,42.83,42.3,42.36,211340.0,39.4518,39.4979,39.0091,39.0644,211340.0
2022-07-28 13:30:00,42.37,42.38,41.92,42.24,452247.0,39.0737,39.0829,38.6587,38.9538,452247.0
2022-07-28 14:00:00,42.25,42.27,41.98,42.21,248819.0,38.963,38.9814,38.714,38.9261,248819.0
2022-07-28 14:30:00,42.2,42.26,41.77,41.83,285721.0,38.9169,38.9722,38.5203,38.5757,285721.0
2022-07-28 15:00:00,41.83,42.17,41.83,42.14,160237.0,38.5757,38.8892,38.5757,38.8616,160237.0
2022-07-28 15:30:00,42.15,42.18,41.83,42.03,618926.0,38.8708,38.8984,38.5757,38.7601,618926.0
2022-07-29 09:30:00,42.41,42.57,41.47,41.61,409606.0,39.1105,39.2581,38.2437,38.3728,409606.0
2022-07-29 10:00:00,41.58,42.55,41.51,42.47,473166.0,38.3451,39.2397,38.2806,39.1659,473166.0
2022-07-29 10:30:00,42.48,42.93,42.33,42.8,293044.0,39.1751,39.5901,39.0368,39.4702,293044.0
2022-07-29 11:00:00,42.82,43.06,42.79,42.99,240749.0,39.4887,39.71,39.461,39.6454,240749.0
2022-07-29 11:30:00,42.99,43.3,42.71,43.1,251445.0,39.6454,39.9313,39.3872,39.7469,251445.0
2022-07-29 12:00:00,43.11,43.22,42.81,42.85,158688.0,39.7561,39.8575,39.4794,39.5163,158688.0
2022-07-29 12:30:00,42.84,43.17,42.83,43.09,158316.0,39.5071,39.8114,39.4979,39.7376,158316.0
2022-07-29 13:00:00,43.09,43.17,43.0,43.1,179076.0,39.7376,39.8114,39.6546,39.7469,179076.0
2022-07-29 13:30:00,43.12,43.38,43.02,43.34,147772.0,39.7653,40.0051,39.6731,39.9682,147772.0
2022-07-29 14:00:00,43.34,43.45,43.22,43.24,141943.0,39.9682,40.0696,39.8575,39.876,141943.0
2022-07-29 14:30:00,43.24,43.27,43.04,43.19,128635.0,39.876,39.9036,39.6915,39.8299,128635.0
2022-07-29 15:00:00,43.19,43.31,43.1,43.12,162698.0,39.8299,39.9405,39.7469,39.7653,162698.0
2022-07-29 15:30:00,43.12,43.19,42.95,43.0,511136.0,39.7653,39.8299,39.6085,39.6546,511136.0
2022-08-01 09:30:00,43.06,43.58,42.84,43.23,359801.0,39.71,40.1895,39.5071,39.8668,359801.0
2022-08-01 10:00:00,43.17,43.31,42.47,42.61,251091.0,39.8114,39.9405,39.1659,39.295,251091.0
2022-08-01 10:30:00,42.61,43.0,42.59,42.89,222208.0,39.295,39.6546,39.2765,39.5532,222208.0
2022-08-01 11:00:00,42.89,43.12,42.51,43.02,159917.0,39.5532,39.7653,39.2028,39.6731,159917.0
2022-08-01 11:30:00,43.02,43.49,43.0,43.34,169102.0,39.6731,40.1065,39.6546,39.9682,169102.0
2022-08-01 12:00:00,43.33,43.51,43.26,43.51,134767.0,39.959,40.125,39.8944,40.125,134767.0
2022-08-01 12:30:00,43.52,43.74,43.45,43.68,97094.0,40.1342,40.3371,40.0696,40.2817,97094.0
2022-08-01 13:00:00,43.69,43.69,43.29,43.3,137496.0,40.291,40.291,39.9221,39.9313,137496.0
2022-08-01 13:30:00,43.29,43.48,43.11,43.19,98435.0,39.9221,40.0973,39.7561,39.8299,98435.0
2022-08-01 14:00:00,43.19,43.29,43.0,43.08,77462.0,39.8299,39.9221,39.6546,39.7284,77462.0
2022-08-01 14:30:00,43.07,43.15,43.0,43.11,75573.0,39.7192,39.793,39.6546,39.7561,75573.0
2022-08-01 15:00:00,43.11,43.15,43.03,43.04,79620.0,39.7561,39.793,39.6823,39.6915,79620.0
2022-08-01 15:30:00,43.04,43.07,42.89,42.94,318756.0,39.6915,39.7192,39.5532,39.5993,318756.0
2022-08-02 09:30:00,43.62,43.86,43.14,43.66,643846.0,40.2264,40.4477,39.7838,40.2633,643846.0
2022-08-02 10:00:00,43.66,44.6,43.53,44.13,406438.0,40.2633,41.1302,40.1434,40.6967,406438.0
2022-08-02 10:30:00,44.15,44.23,43.4,43.62,382201.0,40.7152,40.789,40.0235,40.2264,382201.0
2022-08-02 11:00:00,43.63,43.7,43.34,43.63,156988.0,40.2356,40.3002,39.9682,40.2356,156988.0
2022-08-02 11:30:00,43.69,43.98,43.54,43.63,190932.0,40.291,40.5584,40.1526,40.2356,190932.0
2022-08-02 12:00:00,43.63,43.71,43.44,43.48,93517.0,40.2356,40.3094,40.0604,40.0973,93517.0
2022-08-02 12:30:00,43.47,43.54,43.29,43.5,72765.0,40.0881,40.1526,39.9221,40.1157,72765.0
2022-08-02 13:00:00,43.52,43.69,43.37,43.42,71053.0,40.1342,40.291,39.9959,40.042,71053.0
2022-08-02 13:30:00,43.42,43.42,43.01,43.06,153338.0,40.042,40.042,39.6639,39.71,153338.0
2022-08-02 14:00:00,43.05,43.05,42.69,42.86,163433.0,39.7008,39.7008,39.3688,39.5255,163433.0
2022-08-02 14:30:00,42.85,42.9,42.64,42.85,111550.0,39.5163,39.5624,39.3227,39.5163,111550.0
2022-08-02 15:00:00,42.86,42.91,42.56,42.58,120305.0,39.5255,39.5716,39.2489,39.2673,120305.0
2022-08-02 15:30:00,42.58,42.59,42.19,42.22,313394.0,39.2673,39.2765,38.9077,38.9353,313394.0
2022-08-03 09:30:00,42.5,42.54,41.93,42.03,241734.0,39.1935,39.2304,38.6679,38.7601,241734.0
2022-08-03 10:00:00,42.04,42.05,41.37,41.72,278235.0,38.7693,38.7786,38.1515,38.4742,278235.0
2022-08-03 10:30:00,41.73,41.98,41.54,41.69,158521.0,38.4835,38.714,38.3082,38.4466,158521.0
2022-08-03 11:00:00,41.68,41.81,41.56,41.65,168570.0,38.4373,38.5572,38.3267,38.4097,168570.0
2022-08-03 11:30:00,41.65,41.85,41.62,41.79,138518.0,38.4097,38.5941,38.382,38.5388,138518.0
2022-08-03 12:00:00,41.78,41.98,41.74,41.87,183178.0,38.5296,38.714,38.4927,38.6126,183178.0
2022-08-03 12:30:00,41.87,42.1,41.85,42.06,151764.0,38.6126,38.8247,38.5941,38.7878,151764.0
2022-08-03 13:00:00,42.07,42.11,41.9,42.0,225876.0,38.797,38.8339,38.6402,38.7324,225876.0
2022-08-03 13:30:00,42.0,42.25,41.99,42.17,307677.0,38.7324,38.963,38.7232,38.8892,307677.0
2022-08-03 14:00:00,42.17,42.19,41.99,42.16,113621.0,38.8892,38.9077,38.7232,38.88,113621.0
2022-08-03 14:30:00,42.16,42.21,42.08,42.2,125353.0,38.88,38.9261,38.8062,38.9169,125353.0
2022-08-03 15:00:00,42.19,42.38,42.19,42.34,175776.0,38.9077,39.0829,38.9077,39.046,175776.0
2022-08-03 15:30:00,42.34,42.63,42.29,42.62,638721.0,39.046,39.3134,38.9999,39.3042,638721.0
2022-08-04 09:30:00,43.0,43.76,42.8,43.7,444562.0,39.6546,40.3555,39.4702,40.3002,444562.0
2022-08-04 10:00:00,43.69,44.19,43.52,43.83,558296.0,40.291,40.7521,40.1342,40.4201,558296.0
2022-08-04 10:30:00,43.8,43.92,43.48,43.74,259118.0,40.3924,40.5031,40.0973,40.3371,259118.0
2022-08-04 11:00:00,43.75,43.9,43.33,43.69,280542.0,40.3463,40.4846,39.959,40.291,280542.0
2022-08-04 11:30:00,43.7,43.78,43.54,43.59,134045.0,40.3002,40.374,40.1526,40.1987,134045.0
2022-08-04 12:00:00,43.57,43.8,43.52,43.77,110675.0,40.1803,40.3924,40.1342,40.3647,110675.0
2022-08-04 12:30:00,43.77,44.08,43.76,43.96,105179.0,40.3647,40.6506,40.3555,40.54,105179.0
2022-08-04 13:00:00,43.96,44.07,43.81,43.98,126942.0,40.54,40.6414,40.4016,40.5584,126942.0
2022-08-04 13:30:00,44.0,44.19,43.97,44.14,182682.0,40.5768,40.7521,40.5492,40.706,182682.0
2022-08-04 14:00:00,44.16,44.47,44.1,44.42,195289.0,40.7244,41.0103,40.6691,40.9642,195289.0
2022-08-04 14:30:00,44.43,44.6,44.35,44.41,218986.0,40.9734,41.1302,40.8996,40.955,218986.0
2022-08-04 15:00:00,44.42,44.42,44.03,44.05,135160.0,40.9642,40.9642,40.6045,40.623,135160.0
2022-08-04 15:30:00,44.05,44.08,43.72,43.77,355545.0,40.623,40.6506,40.3186,40.3647,355545.0
2022-08-05 09:30:00,42.69,42.78,42.02,42.53,496984.0,39.3688,39.4518,38.7509,39.2212,496984.0
2022-08-05 10:00:00,42.52,42.86,42.48,42.84,185992.0,39.212,39.5255,39.1751,39.5071,185992.0
2022-08-05 10:30:00,42.8,43.03,42.62,42.98,166874.0,39.4702,39.6823,39.3042,39.6362,166874.0
2022-08-05 11:00:00,42.99,43.01,42.59,42.63,125559.0,39.6454,39.6639,39.2765,39.3134,125559.0
2022-08-05 11:30:00,42.61,42.73,42.53,42.69,91513.0,39.295,39.4057,39.2212,39.3688,91513.0
2022-08-05 12:00:00,42.69,42.75,42.58,42.6,67620.0,39.3688,39.4241,39.2673,39.2858,67620.0
2022-08-05 12:30:00,42.61,42.91,42.6,42.84,71878.0,39.295,39.5716,39.2858,39.5071,71878.0
2022-08-05 13:00:00,42.86,42.95,42.76,42.84,75330.0,39.5255,39.6085,39.4333,39.5071,75330.0
2022-08-05 13:30:00,42.84,43.0,42.82,42.92,76543.0,39.5071,39.6546,39.4887,39.5809,76543.0
2022-08-05 14:00:00,42.91,43.02,42.83,42.85,90345.0,39.5716,39.6731,39.4979,39.5163,90345.0
2022-08-05 14:30:00,42.83,42.95,42.82,42.82,68378.0,39.4979,39.6085,39.4887,39.4887,68378.0
2022-08-05 15:00:00,42.83,42.96,42.79,42.95,106517.0,39.4979,39.6178,39.461,39.6085,106517.0
2022-08-05 15:30:00,42.95,43.52,42.92,43.46,519405.0,39.6085,40.1342,39.5809,40.0789,519405.0
2022-08-08 09:30:00,44.42,44.71,44.19,44.52,364715.0,40.9642,41.2316,40.7521,41.0564,364715.0
2022-08-08 10:00:00,44.52,44.91,44.39,44.74,224319.0,41.0564,41.4161,40.9365,41.2593,224319.0
2022-08-08 10:30:00,44.75,44.93,44.63,44.87,180961.0,41.2685,41.4345,41.1578,41.3792,180961.0
2022-08-08 11:00:00,44.89,45.12,44.66,45.09,332227.0,41.3976,41.6097,41.1855,41.582,332227.0
2022-08-08 11:30:00,45.09,45.35,44.86,45.13,377154.0,41.582,41.8218,41.3699,41.6189,377154.0
2022-08-08 12:00:00,45.15,45.23,44.92,45.08,118813.0,41.6374,41.7112,41.4253,41.5728,118813.0
2022-08-08 12:30:00,45.07,45.38,44.88,45.34,106107.0,41.5636,41.8495,41.3884,41.8126,106107.0
2022-08-08 13:00:00,45.34,45.44,45.23,45.28,138507.0,41.8126,41.9048,41.7112,41.7573,138507.0
2022-08-08 13:30:00,45.26,45.4,45.23,45.34,127330.0,41.7388,41.8679,41.7112,41.8126,127330.0
2022-08-08 14:00:00,45.33,45.33,45.07,45.15,88720.0,41.8034,41.8034,41.5636,41.6374,88720.0
2022-08-08 14:30:00,45.18,45.31,45.06,45.14,100705.0,41.665,41.7849,41.5544,41.6282,100705.0
2022-08-08 15:00:00,45.14,45.29,45.06,45.06,133049.0,41.6282,41.7665,41.5544,41.5544,133049.0
2022-08-08 15:30:00,45.05,45.1,44.98,45.02,428491.0,41.5452,41.5913,41.4806,41.5175,428491.0
2022-08-09 09:30:00,45.45,45.69,44.95,45.01,353513.0,41.914,42.1354,41.4529,41.5083,353513.0
2022-08-09 10:00:00,45.0,45.03,44.64,44.77,131831.0,41.499,41.5267,41.1671,41.2869,131831.0
2022-08-09 10:30:00,44.8,44.85,44.48,44.51,136770.0,41.3146,41.3607,41.0195,41.0472,136770.0
2022-08-09 11:00:00,44.52,44.69,44.45,44.65,75659.0,41.0564,41.2132,40.9918,41.1763,75659.0
2022-08-09 11:30:00,44.64,44.84,44.62,44.81,46369.0,41.1671,41.3515,41.1486,41.3238,46369.0
2022-08-09 12:00:00,44.82,44.98,44.8,44.9,72350.0,41.3331,41.4806,41.3146,41.4068,72350.0
2022-08-09 12:30:00,44.9,44.91,44.7,44.81,61418.0,41.4068,41.4161,41.2224,41.3238,61418.0
2022-08-09 13:00:00,44.82,44.91,44.74,44.76,43098.0,41.3331,41.4161,41.2593,41.2777,43098.0
2022-08-09 13:30:00,44.76,44.82,44.69,44.77,61097.0,41.2777,41.3331,41.2132,41.2869,61097.0
2022-08-09 14:00:00,44.77,44.81,44.53,44.6,62375.0,41.2869,41.3238,41.0656,41.1302,62375.0
2022-08-09 14:30:00,44.6,44.81,44.54,44.8,68609.0,41.1302,41.3238,41.0748,41.3146,68609.0
2022-08-09 15:00:00,44.81,44.88,44.77,44.88,65212.0,41.3238,41.3884,41.2869,41.3884,65212.0
2022-08-09 15:30:00,44.88,44.95,44.84,44.94,255460.0,41.3884,41.4529,41.3515,41.4437,255460.0
2022-08-10 09:30:00,45.21,45.69,44.83,45.18,326237.0,41.6927,42.1354,41.3423,41.665,326237.0
2022-08-10 10:00:00,45.19,45.95,45.19,45.86,341850.0,41.6743,42.3751,41.6743,42.2921,341850.0
2022-08-10 10:30:00,45.87,46.77,45.83,46.77,309265.0,42.3014,43.1313,42.2645,43.1313,309265.0
2022-08-10 11:00:00,46.77,46.98,46.43,46.51,356577.0,43.1313,43.325,42.8178,42.8916,356577.0
2022-08-10 11:30:00,46.49,46.49,46.15,46.31,189294.0,42.8731,42.8731,42.5596,42.7071,189294.0
2022-08-10 12:00:00,46.32,46.53,46.23,46.47,75299.0,42.7164,42.91,42.6334,42.8547,75299.0
2022-08-10 12:30:00,46.49,46.58,46.46,46.5,68936.0,42.8731,42.9561,42.8455,42.8824,68936.0
2022-08-10 13:00:00,46.51,46.56,46.32,46.35,49494.0,42.8916,42.9377,42.7164,42.744,49494.0
2022-08-10 13:30:00,46.34,46.38,46.02,46.04,57111.0,42.7348,42.7717,42.4397,42.4581,57111.0
2022-08-10 14:00:00,46.05,46.07,45.82,45.87,265946.0,42.4674,42.4858,42.2553,42.3014,265946.0
2022-08-10 14:30:00,45.87,46.07,45.64,45.68,221674.0,42.3014,42.4858,42.0893,42.1261,221674.0
2022-08-10 15:00:00,45.68,45.81,45.5,45.56,199022.0,42.1261,42.246,41.9602,42.0155,199022.0
2022-08-10 15:30:00,45.55,45.95,45.52,45.95,538989.0,42.0063,42.3751,41.9786,42.3751,538989.0
2022-08-11 09:30:00,46.16,46.16,45.63,45.98,132779.0,42.5688,42.5688,42.08,42.4028,132779.0
2022-08-11 10:00:00,45.97,46.13,45.55,45.59,88357.0,42.3936,42.5411,42.0063,42.0431,88357.0
2022-08-11 10:30:00,45.59,45.84,45.46,45.64,159759.0,42.0431,42.2737,41.9233,42.0893,159759.0
2022-08-11 11:00:00,45.64,45.72,45.08,45.37,164265.0,42.0893,42.163,41.5728,41.8403,164265.0
2022-08-11 11:30:00,45.36,45.52,45.29,45.43,91099.0,41.831,41.9786,41.7665,41.8956,91099.0
2022-08-11 12:00:00,45.43,45.44,45.19,45.19,88337.0,41.8956,41.9048,41.6743,41.6743,88337.0
2022-08-11 12:30:00,45.21,45.53,45.2,45.46,54263.0,41.6927,41.9878,41.6835,41.9233,54263.0
2022-08-11 13:00:00,45.46,45.55,45.44,45.52,92175.0,41.9233,42.0063,41.9048,41.9786,92175.0
2022-08-11 13:30:00,45.52,45.56,45.33,45.39,57246.0,41.9786,42.0155,41.8034,41.8587,57246.0
2022-08-11 14:00:00,45.4,45.42,45.18,45.28,89118.0,41.8679,41.8864,41.665,41.7573,89118.0
2022-08-11 14:30:00,45.27,45.27,45.08,45.2,86206.0,41.748,41.748,41.5728,41.6835,86206.0
2022-08-11 15:00:00,45.21,45.22,45.0,45.01,106262.0,41.6927,41.7019,41.499,41.5083,106262.0
2022-08-11 15:30:00,45.02,45.08,44.8,44.91,346924.0,41.5175,41.5728,41.3146,41.4161,346924.0
2022-08-12 09:30:00,45.32,45.99,45.16,45.96,178423.0,41.7942,42.412,41.6466,42.3844,178423.0
2022-08-12 10:00:00,45.96,46.06,45.65,45.71,126296.0,42.3844,42.4766,42.0985,42.1538,126296.0
2022-08-12 10:30:00,45.71,45.78,45.45,45.55,83230.0,42.1538,42.2184,41.914,42.0063,83230.0
2022-08-12 11:00:00,45.53,45.82,45.44,45.69,67920.0,41.9878,42.2553,41.9048,42.1354,67920.0
2022-08-12 11:30:00,45.71,46.02,45.71,45.85,96293.0,42.1538,42.4397,42.1538,42.2829,96293.0
2022-08-12 12:00:00,45.86,46.09,45.85,45.92,82807.0,42.2921,42.5042,42.2829,42.3475,82807.0
2022-08-12 12:30:00,45.94,46.13,45.93,45.96,63285.0,42.3659,42.5411,42.3567,42.3844,63285.0
2022-08-12 13:00:00,45.97,46.16,45.97,46.01,61526.0,42.3936,42.5688,42.3936,42.4305,61526.0
2022-08-12 13:30:00,46.02,46.07,45.85,45.86,64543.0,42.4397,42.4858,42.2829,42.2921,64543.0
2022-08-12 14:00:00,45.83,46.01,45.77,45.92,79973.0,42.2645,42.4305,42.2091,42.3475,79973.0
2022-08-12 14:30:00,45.92,46.02,45.76,45.9,75854.0,42.3475,42.4397,42.1999,42.329,75854.0
2022-08-12 15:00:00,45.91,46.08,45.89,46.08,90983.0,42.3383,42.495,42.3198,42.495,90983.0
2022-08-12 15:30:00,46.08,46.28,46.08,46.26,409370.0,42.495,42.6795,42.495,42.661,409370.0
2022-08-15 09:30:00,45.2,45.33,44.8,44.87,324813.0,41.6835,41.8034,41.3146,41.3792,324813.0
2022-08-15 10:00:00,44.87,45.06,44.78,44.92,191984.0,41.3792,41.5544,41.2962,41.4253,191984.0
2022-08-15 10:30:00,44.92,45.19,44.89,45.01,179367.0,41.4253,41.6743,41.3976,41.5083,179367.0
2022-08-15 11:00:00,44.99,45.14,44.95,45.09,89826.0,41.4898,41.6282,41.4529,41.582,89826.0
2022-08-15 11:30:00,45.09,45.43,45.09,45.35,86663.0,41.582,41.8956,41.582,41.8218,86663.0
2022-08-15 12:00:00,45.34,45.49,45.25,45.31,51059.0,41.8126,41.9509,41.7296,41.7849,51059.0
2022-08-15 12:30:00,45.35,45.46,45.29,45.46,53416.0,41.8218,41.9233,41.7665,41.9233,53416.0
2022-08-15 13:00:00,45.47,45.6,45.41,45.55,64794.0,41.9325,42.0524,41.8772,42.0063,64794.0
2022-08-15 13:30:00,45.55,45.6,45.42,45.46,67169.0,42.0063,42.0524,41.8864,41.9233,67169.0
2022-08-15 14:00:00,45.46,45.47,45.2,45.34,63871.0,41.9233,41.9325,41.6835,41.8126,63871.0
2022-08-15 14:30:00,45.33,45.4,45.29,45.37,47427.0,41.8034,41.8679,41.7665,41.8403,47427.0
2022-08-15 15:00:00,45.38,45.44,45.33,45.41,68682.0,41.8495,41.9048,41.8034,41.8772,68682.0
2022-08-15 15:30:00,45.41,45.51,45.37,45.44,180903.0,41.8772,41.9694,41.8403,41.9048,180903.0
2022-08-16 09:30:00,45.4,45.5,44.6,44.76,209528.0,41.8679,41.9602,41.1302,41.2777,209528.0
2022-08-16 10:00:00,44.76,44.97,44.5,44.93,187401.0,41.2777,41.4714,41.0379,41.4345,187401.0
2022-08-16 10:30:00,44.93,45.28,44.9,45.14,112429.0,41.4345,41.7573,41.4068,41.6282,112429.0
2022-08-16 11:00:00,45.12,45.33,45.0,45.04,79995.0,41.6097,41.8034,41.499,41.5359,79995.0
2022-08-16 11:30:00,45.03,45.19,44.99,45.14,85409.0,41.5267,41.6743,41.4898,41.6282,85409.0
2022-08-16 12:00:00,45.14,45.18,45.03,45.18,46426.0,41.6282,41.665,41.5267,41.665,46426.0
2022-08-16 12:30:00,45.17,45.18,44.96,45.0,69680.0,41.6558,41.665,41.4622,41.499,69680.0
2022-08-16 13:00:00,44.98,45.02,44.92,44.95,46718.0,41.4806,41.5175,41.4253,41.4529,46718.0
2022-08-16 13:30:00,44.96,45.17,44.96,45.14,71740.0,41.4622,41.6558,41.4622,41.6282,71740.0
2022-08-16 14:00:00,45.15,45.37,45.14,45.36,129832.0,41.6374,41.8403,41.6282,41.831,129832.0
2022-08-16 14:30:00,45.38,45.42,45.21,45.39,125715.0,41.8495,41.8864,41.6927,41.8587,125715.0
2022-08-16 15:00:00,45.37,45.49,45.35,45.41,160479.0,41.8403,41.9509,41.8218,41.8772,160479.0
2022-08-16 15:30:00,45.42,45.55,45.39,45.49,441595.0,41.8864,42.0063,41.8587,41.9509,441595.0
2022-08-17 09:30:00,45.12,45.22,44.0,44.34,311611.0,41.6097,41.7019,40.5768,40.8904,311611.0
2022-08-17 10:00:00,44.32,44.5,44.13,44.34,130241.0,40.872,41.0379,40.6967,40.8904,130241.0
2022-08-17 10:30:00,44.34,44.5,44.28,44.4,110668.0,40.8904,41.0379,40.8351,40.9457,110668.0
2022-08-17 11:00:00,44.4,44.4,43.98,44.08,271488.0,40.9457,40.9457,40.5584,40.6506,271488.0
2022-08-17 11:30:00,44.09,44.16,43.82,43.91,152844.0,40.6598,40.7244,40.4109,40.4939,152844.0
2022-08-17 12:00:00,43.91,44.01,43.79,43.84,92606.0,40.4939,40.5861,40.3832,40.4293,92606.0
2022-08-17 12:30:00,43.85,43.93,43.79,43.85,82438.0,40.4385,40.5123,40.3832,40.4385,82438.0
2022-08-17 13:00:00,43.85,43.99,43.82,43.89,101710.0,40.4385,40.5676,40.4109,40.4754,101710.0
2022-08-17 13:30:00,43.89,43.89,43.67,43.69,75105.0,40.4754,40.4754,40.2725,40.291,75105.0
2022-08-17 14:00:00,43.7,44.38,43.7,44.13,224213.0,40.3002,40.9273,40.3002,40.6967,224213.0
2022-08-17 14:30:00,44.12,44.24,44.06,44.06,80670.0,40.6875,40.7982,40.6322,40.6322,80670.0
2022-08-17 15:00:00,44.05,44.06,43.72,43.76,100924.0,40.623,40.6322,40.3186,40.3555,100924.0
2022-08-17 15:30:00,43.76,43.85,43.63,43.65,393644.0,40.3555,40.4385,40.2356,40.2541,393644.0
2022-08-18 09:30:00,43.59,44.25,43.59,44.2,189463.0,40.1987,40.8074,40.1987,40.7613,189463.0
2022-08-18 10:00:00,44.21,44.39,44.11,44.19,127012.0,40.7705,40.9365,40.6783,40.7521,127012.0
2022-08-18 10:30:00,44.18,44.3,44.04,44.19,57023.0,40.7428,40.8535,40.6137,40.7521,57023.0
2022-08-18 11:00:00,44.18,44.42,44.13,44.37,89060.0,40.7428,40.9642,40.6967,40.9181,89060.0
2022-08-18 11:30:00,44.37,44.42,44.11,44.15,60600.0,40.9181,40.9642,40.6783,40.7152,60600.0
2022-08-18 12:00:00,44.16,44.16,43.91,43.99,75084.0,40.7244,40.7244,40.4939,40.5676,75084.0
2022-08-18 12:30:00,43.97,44.06,43.96,43.98,39790.0,40.5492,40.6322,40.54,40.5584,39790.0
2022-08-18 13:00:00,44.0,44.08,43.92,44.04,31041.0,40.5768,40.6506,40.5031,40.6137,31041.0
2022-08-18 13:30:00,44.03,44.12,43.99,44.04,32092.0,40.6045,40.6875,40.5676,40.6137,32092.0
2022-08-18 14:00:00,44.04,44.09,43.99,44.01,26459.0,40.6137,40.6598,40.5676,40.5861,26459.0
2022-08-18 14:30:00,44.02,44.22,44.01,44.22,48069.0,40.5953,40.7797,40.5861,40.7797,48069.0
2022-08-18 15:00:00,44.22,44.36,44.21,44.3,48732.0,40.7797,40.9088,40.7705,40.8535,48732.0
2022-08-18 15:30:00,44.3,44.31,44.13,44.18,313037.0,40.8535,40.8627,40.6967,40.7428,313037.0
2022-08-19 09:30:00,43.87,44.01,43.27,43.31,162446.0,40.457,40.5861,39.9036,39.9405,162446.0
2022-08-19 10:00:00,43.31,43.73,43.26,43.51,122514.0,39.9405,40.3279,39.8944,40.125,122514.0
2022-08-19 10:30:00,43.52,43.68,43.48,43.59,73158.0,40.1342,40.2817,40.0973,40.1987,73158.0
2022-08-19 11:00:00,43.59,43.67,43.52,43.67,79139.0,40.1987,40.2725,40.1342,40.2725,79139.0
2022-08-19 11:30:00,43.68,43.77,43.6,43.67,69723.0,40.2817,40.3647,40.208,40.2725,69723.0
2022-08-19 12:00:00,43.66,43.77,43.6,43.69,115572.0,40.2633,40.3647,40.208,40.291,115572.0
2022-08-19 12:30:00,43.69,43.85,43.65,43.82,66323.0,40.291,40.4385,40.2541,40.4109,66323.0
2022-08-19 13:00:00,43.83,43.84,43.68,43.75,66708.0,40.4201,40.4293,40.2817,40.3463,66708.0
2022-08-19 13:30:00,43.75,43.83,43.72,43.76,74304.0,40.3463,40.4201,40.3186,40.3555,74304.0
2022-08-19 14:00:00,43.76,43.76,43.65,43.66,155864.0,40.3555,40.3555,40.2541,40.2633,155864.0
2022-08-19 14:30:00,43.65,43.65,43.5,43.58,111292.0,40.2541,40.2541,40.1157,40.1895,111292.0
2022-08-19 15:00:00,43.58,43.66,43.54,43.65,175109.0,40.1895,40.2633,40.1526,40.2541,175109.0
2022-08-19 15:30:00,43.65,43.84,43.63,43.75,735251.0,40.2541,40.4293,40.2356,40.3463,735251.0
2022-08-22 09:30:00,43.06,43.52,42.88,43.05,356443.0,39.71,40.1342,39.544,39.7008,356443.0
2022-08-22 10:00:00,43.06,44.0,43.01,43.71,211623.0,39.71,40.5768,39.6639,40.3094,211623.0
2022-08-22 10:30:00,43.69,44.15,43.66,44.08,214407.0,40.291,40.7152,40.2633,40.6506,214407.0
2022-08-22 11:00:00,44.09,44.2,44.0,44.03,152312.0,40.6598,40.7613,40.5768,40.6045,152312.0
2022-08-22 11:30:00,44.03,44.13,43.76,44.13,115999.0,40.6045,40.6967,40.3555,40.6967,115999.0
2022-08-22 12:00:00,44.12,44.17,44.01,44.01,102548.0,40.6875,40.7336,40.5861,40.5861,102548.0
2022-08-22 12:30:00,44.01,44.06,43.86,43.96,55792.0,40.5861,40.6322,40.4477,40.54,55792.0
2022-08-22 13:00:00,43.98,44.04,43.87,44.03,98250.0,40.5584,40.6137,40.457,40.6045,98250.0
2022-08-22 13:30:00,44.02,44.18,44.02,44.17,65418.0,40.5953,40.7428,40.5953,40.7336,65418.0
2022-08-22 14:00:00,44.16,44.26,44.0,44.01,85340.0,40.7244,40.8166,40.5768,40.5861,85340.0
2022-08-22 14:30:00,44.01,44.21,44.01,44.2,88539.0,40.5861,40.7705,40.5861,40.7613,88539.0
2022-08-22 15:00:00,44.21,44.32,44.13,44.15,104571.0,40.7705,40.872,40.6967,40.7152,104571.0
2022-08-22 15:30:00,44.14,44.36,44.03,44.33,426676.0,40.706,40.9088,40.6045,40.8812,426676.0
2022-08-23 09:30:00,44.56,45.89,44.44,45.89,418970.0,41.0933,42.3198,40.9826,42.3198,418970.0
2022-08-23 10:00:00,45.89,46.13,45.31,45.33,323036.0,42.3198,42.5411,41.7849,41.8034,323036.0
2022-08-23 10:30:00,45.34,45.66,45.3,45.35,154122.0,41.8126,42.1077,41.7757,41.8218,154122.0
2022-08-23 11:00:00,45.34,45.78,45.27,45.51,138222.0,41.8126,42.2184,41.748,41.9694,138222.0
2022-08-23 11:30:00,45.52,45.52,45.02,45.13,147828.0,41.9786,41.9786,41.5175,41.6189,147828.0
2022-08-23 12:00:00,45.13,45.26,45.03,45.22,92634.0,41.6189,41.7388,41.5267,41.7019,92634.0
2022-08-23 12:30:00,45.22,45.44,45.07,45.27,153696.0,41.7019,41.9048,41.5636,41.748,153696.0
2022-08-23 13:00:00,45.27,45.33,45.04,45.16,62700.0,41.748,41.8034,41.5359,41.6466,62700.0
2022-08-23 13:30:00,45.18,45.2,44.94,44.94,73294.0,41.665,41.6835,41.4437,41.4437,73294.0
2022-08-23 14:00:00,44.94,45.13,44.9,45.05,98250.0,41.4437,41.6189,41.4068,41.5452,98250.0
2022-08-23 14:30:00,45.04,45.07,44.93,44.95,105713.0,41.5359,41.5636,41.4345,41.4529,105713.0
2022-08-23 15:00:00,44.95,45.29,44.9,45.27,137754.0,41.4529,41.7665,41.4068,41.748,137754.0
2022-08-23 15:30:00,45.29,45.29,44.85,44.95,492942.0,41.7665,41.7665,41.3607,41.4529,492942.0
2022-08-24 09:30:00,44.75,45.05,44.55,45.02,256318.0,41.2685,41.5452,41.0841,41.5175,256318.0
2022-08-24 10:00:00,45.03,45.42,44.86,45.16,164122.0,41.5267,41.8864,41.3699,41.6466,164122.0
2022-08-24 10:30:00,45.15,45.58,45.05,45.48,151042.0,41.6374,42.0339,41.5452,41.9417,151042.0
2022-08-24 11:00:00,45.48,45.74,45.46,45.61,150360.0,41.9417,42.1815,41.9233,42.0616,150360.0
2022-08-24 11:30:00,45.61,45.77,45.34,45.34,135330.0,42.0616,42.2091,41.8126,41.8126,135330.0
2022-08-24 12:00:00,45.35,45.57,45.35,45.35,79574.0,41.8218,42.0247,41.8218,41.8218,79574.0
2022-08-24 12:30:00,45.37,45.4,45.14,45.19,78380.0,41.8403,41.8679,41.6282,41.6743,78380.0
2022-08-24 13:00:00,45.18,45.26,44.99,45.03,67844.0,41.665,41.7388,41.4898,41.5267,67844.0
2022-08-24 13:30:00,45.04,45.12,44.95,45.1,64759.0,41.5359,41.6097,41.4529,41.5913,64759.0
2022-08-24 14:00:00,45.12,45.16,45.09,45.15,34603.0,41.6097,41.6466,41.582,41.6374,34603.0
2022-08-24 14:30:00,45.16,45.36,45.16,45.28,117052.0,41.6466,41.831,41.6466,41.7573,117052.0
2022-08-24 15:00:00,45.27,45.48,45.24,45.41,139530.0,41.748,41.9417,41.7204,41.8772,139530.0
2022-08-24 15:30:00,45.41,45.8,45.4,45.73,376771.0,41.8772,42.2368,41.8679,42.1723,376771.0
2022-08-25 09:30:00,46.24,46.24,45.19,45.29,192419.0,42.6426,42.6426,41.6743,41.7665,192419.0
2022-08-25 10:00:00,45.29,45.51,45.1,45.35,163102.0,41.7665,41.9694,41.5913,41.8218,163102.0
2022-08-25 10:30:00,45.36,45.55,45.14,45.16,157881.0,41.831,42.0063,41.6282,41.6466,157881.0
2022-08-25 11:00:00,45.16,45.39,45.07,45.12,143272.0,41.6466,41.8587,41.5636,41.6097,143272.0
2022-08-25 11:30:00,45.11,45.33,45.02,45.3,122892.0,41.6005,41.8034,41.5175,41.7757,122892.0
2022-08-25 12:00:00,45.3,45.58,45.3,45.55,87797.0,41.7757,42.0339,41.7757,42.0063,87797.0
2022-08-25 12:30:00,45.53,45.55,45.42,45.55,51543.0,41.9878,42.0063,41.8864,42.0063,51543.0
2022-08-25 13:00:00,45.53,45.65,45.49,45.62,49614.0,41.9878,42.0985,41.9509,42.0708,49614.0
2022-08-25 13:30:00,45.62,45.67,45.53,45.53,54812.0,42.0708,42.1169,41.9878,41.9878,54812.0
2022-08-25 14:00:00,45.54,45.59,45.31,45.36,129412.0,41.997,42.0431,41.7849,41.831,129412.0
2022-08-25 14:30:00,45.38,45.46,45.24,45.36,234716.0,41.8495,41.9233,41.7204,41.831,234716.0
2022-08-25 15:00:00,45.36,45.5,45.3,45.48,43932.0,41.831,41.9602,41.7757,41.9417,43932.0
2022-08-25 15:30:00,45.49,45.61,45.44,45.57,204398.0,41.9509,42.0616,41.9048,42.0247,204398.0
2022-08-26 09:30:00,45.67,46.06,45.32,45.33,169238.0,42.1169,42.4766,41.7942,41.8034,169238.0
2022-08-26 10:00:00,45.36,45.64,44.71,44.81,174289.0,41.831,42.0893,41.2316,41.3238,174289.0
2022-08-26 10:30:00,44.74,44.76,44.23,44.34,233684.0,41.2593,41.2777,40.789,40.8904,233684.0
2022-08-26 11:00:00,44.32,44.32,43.7,43.83,169834.0,40.872,40.872,40.3002,40.4201,169834.0
2022-08-26 11:30:00,43.82,43.89,43.65,43.66,96901.0,40.4109,40.4754,40.2541,40.2633,96901.0
2022-08-26 12:00:00,43.66,43.68,43.41,43.51,118967.0,40.2633,40.2817,40.0327,40.125,118967.0
2022-08-26 12:30:00,43.52,43.63,43.42,43.48,60121.0,40.1342,40.2356,40.042,40.0973,60121.0
2022-08-26 13:00:00,43.49,43.52,43.37,43.49,131375.0,40.1065,40.1342,39.9959,40.1065,131375.0
2022-08-26 13:30:00,43.47,43.5,43.38,43.41,76170.0,40.0881,40.1157,40.0051,40.0327,76170.0
2022-08-26 14:00:00,43.41,43.41,43.13,43.22,76539.0,40.0327,40.0327,39.7745,39.8575,76539.0
2022-08-26 14:30:00,43.22,43.37,43.18,43.28,65880.0,39.8575,39.9959,39.8206,39.9129,65880.0
2022-08-26 15:00:00,43.29,43.42,43.14,43.42,109179.0,39.9221,40.042,39.7838,40.042,109179.0
2022-08-26 15:30:00,43.42,43.65,43.37,43.57,495350.0,40.042,40.2541,39.9959,40.1803,495350.0
2022-08-29 09:30:00,43.31,43.97,43.14,43.82,170912.0,39.9405,40.5492,39.7838,40.4109,170912.0
2022-08-29 10:00:00,43.8,44.05,43.54,43.55,119561.0,40.3924,40.623,40.1526,40.1619,119561.0
2022-08-29 10:30:00,43.54,43.56,43.1,43.14,122371.0,40.1526,40.1711,39.7469,39.7838,122371.0
2022-08-29 11:00:00,43.12,43.43,43.12,43.33,51415.0,39.7653,40.0512,39.7653,39.959,51415.0
2022-08-29 11:30:00,43.34,43.49,43.25,43.41,92871.0,39.9682,40.1065,39.8852,40.0327,92871.0
2022-08-29 12:00:00,43.42,43.58,43.38,43.47,49708.0,40.042,40.1895,40.0051,40.0881,49708.0
2022-08-29 12:30:00,43.46,43.48,43.38,43.39,40988.0,40.0789,40.0973,40.0051,40.0143,40988.0
2022-08-29 13:00:00,43.39,43.47,43.3,43.37,31898.0,40.0143,40.0881,39.9313,39.9959,31898.0
2022-08-29 13:30:00,43.34,43.61,43.34,43.58,50488.0,39.9682,40.2172,39.9682,40.1895,50488.0
2022-08-29 14:00:00,43.59,43.61,43.46,43.6,57073.0,40.1987,40.2172,40.0789,40.208,57073.0
2022-08-29 14:30:00,43.59,43.66,43.53,43.59,55358.0,40.1987,40.2633,40.1434,40.1987,55358.0
2022-08-29 15:00:00,43.59,43.67,43.44,43.47,56592.0,40.1987,40.2725,40.0604,40.0881,56592.0
2022-08-29 15:30:00,43.48,43.62,43.47,43.57,202028.0,40.0973,40.2264,40.0881,40.1803,202028.0
2022-08-30 09:30:00,43.4,43.49,42.76,43.03,175931.0,40.0235,40.1065,39.4333,39.6823,175931.0
2022-08-30 10:00:00,43.02,43.04,42.63,42.84,130155.0,39.6731,39.6915,39.3134,39.5071,130155.0
2022-08-30 10:30:00,42.82,42.83,42.14,42.35,205712.0,39.4887,39.4979,38.8616,39.0552,205712.0
2022-08-30 11:00:00,42.34,42.45,42.15,42.36,117281.0,39.046,39.1474,38.8708,39.0644,117281.0
2022-08-30 11:30:00,42.35,42.49,42.13,42.22,126086.0,39.0552,39.1843,38.8523,38.9353,126086.0
2022-08-30 12:00:00,42.21,42.44,42.2,42.27,109316.0,38.9261,39.1382,38.9169,38.9814,109316.0
2022-08-30 12:30:00,42.27,42.46,42.23,42.35,120042.0,38.9814,39.1567,38.9446,39.0552,120042.0
2022-08-30 13:00:00,42.32,42.61,42.32,42.61,102592.0,39.0276,39.295,39.0276,39.295,102592.0
2022-08-30 13:30:00,42.61,42.68,42.47,42.5,67658.0,39.295,39.3595,39.1659,39.1935,67658.0
2022-08-30 14:00:00,42.5,42.62,42.46,42.51,72440.0,39.1935,39.3042,39.1567,39.2028,72440.0
2022-08-30 14:30:00,42.5,42.62,42.49,42.62,66868.0,39.1935,39.3042,39.1843,39.3042,66868.0
2022-08-30 15:00:00,42.62,42.78,42.49,42.53,149094.0,39.3042,39.4518,39.1843,39.2212,149094.0
2022-08-30 15:30:00,42.54,42.55,42.28,42.3,315715.0,39.2304,39.2397,38.9907,39.0091,315715.0
2022-08-31 09:30:00,41.84,41.84,41.27,41.33,333118.0,38.9594,38.9594,38.4287,38.4845,333118.0
2022-08-31 10:00:00,41.33,42.08,41.24,42.04,165864.0,38.4845,39.1829,38.4007,39.1456,165864.0
2022-08-31 10:30:00,42.01,42.13,41.65,41.66,175396.0,39.1177,39.2294,38.7825,38.7918,175396.0
2022-08-31 11:00:00,41.66,41.83,41.49,41.71,203217.0,38.7918,38.9501,38.6335,38.8384,203217.0
2022-08-31 11:30:00,41.7,41.83,41.47,41.47,71904.0,38.8291,38.9501,38.6149,38.6149,71904.0
2022-08-31 12:00:00,41.51,41.61,41.37,41.39,96814.0,38.6521,38.7452,38.5218,38.5404,96814.0
2022-08-31 12:30:00,41.4,41.53,41.36,41.47,86071.0,38.5497,38.6708,38.5125,38.6149,86071.0
2022-08-31 13:00:00,41.46,41.55,41.36,41.5,129888.0,38.6056,38.6894,38.5125,38.6428,129888.0
2022-08-31 13:30:00,41.51,41.61,41.41,41.5,73767.0,38.6521,38.7452,38.559,38.6428,73767.0
2022-08-31 14:00:00,41.5,41.57,41.38,41.38,75344.0,38.6428,38.708,38.5311,38.5311,75344.0
2022-08-31 14:30:00,41.38,41.45,41.26,41.33,91127.0,38.5311,38.5963,38.4193,38.4845,91127.0
2022-08-31 15:00:00,41.32,41.4,41.12,41.2,186816.0,38.4752,38.5497,38.289,38.3635,186816.0
2022-08-31 15:30:00,41.19,41.37,41.13,41.2,364959.0,38.3542,38.5218,38.2983,38.3635,364959.0
2022-09-01 09:30:00,40.41,40.93,40.22,40.74,332070.0,37.6279,38.1121,37.4509,37.9351,332070.0
2022-09-01 10:00:00,40.77,40.77,40.17,40.48,240070.0,37.9631,37.9631,37.4044,37.693,240070.0
2022-09-01 10:30:00,40.48,40.48,40.11,40.19,259067.0,37.693,37.693,37.3485,37.423,259067.0
2022-09-01 11:00:00,40.18,40.64,40.14,40.36,198559.0,37.4137,37.842,37.3765,37.5813,198559.0
2022-09-01 11:30:00,40.37,40.57,40.34,40.55,125137.0,37.5906,37.7769,37.5627,37.7582,125137.0
2022-09-01 12:00:00,40.56,40.79,40.56,40.64,121613.0,37.7675,37.9817,37.7675,37.842,121613.0
2022-09-01 12:30:00,40.64,40.69,40.34,40.35,160209.0,37.842,37.8886,37.5627,37.572,160209.0
2022-09-01 13:00:00,40.34,40.64,40.29,40.63,153435.0,37.5627,37.842,37.5161,37.8327,153435.0
2022-09-01 13:30:00,40.61,40.61,40.32,40.34,90298.0,37.8141,37.8141,37.5441,37.5627,90298.0
2022-09-01 14:00:00,40.33,40.56,40.23,40.51,117979.0,37.5534,37.7675,37.4603,37.721,117979.0
2022-09-01 14:30:00,40.52,40.53,40.19,40.21,104790.0,37.7303,37.7396,37.423,37.4416,104790.0
2022-09-01 15:00:00,40.21,40.47,40.12,40.15,238108.0,37.4416,37.6837,37.3578,37.3858,238108.0
2022-09-01 15:30:00,40.15,40.28,40.02,40.18,490019.0,37.3858,37.5068,37.2647,37.4137,490019.0
2022-09-02 09:30:00,41.11,41.35,40.57,41.18,278109.0,38.2797,38.5031,37.7769,38.3449,278109.0
2022-09-02 10:00:00,41.18,41.54,41.12,41.33,199189.0,38.3449,38.6801,38.289,38.4845,199189.0
2022-09-02 10:30:00,41.32,42.1,41.32,42.01,244142.0,38.4752,39.2015,38.4752,39.1177,244142.0
2022-09-02 11:00:00,42.01,42.2,41.8,41.89,203978.0,39.1177,39.2946,38.9222,39.006,203978.0
2022-09-02 11:30:00,41.9,42.04,41.71,42.04,150629.0,39.0153,39.1456,38.8384,39.1456,150629.0
2022-09-02 12:00:00,42.05,42.1,41.93,42.01,76235.0,39.155,39.2015,39.0432,39.1177,76235.0
2022-09-02 12:30:00,42.02,42.09,41.79,41.82,93057.0,39.127,39.1922,38.9129,38.9408,93057.0
2022-09-02 13:00:00,41.81,41.81,41.37,41.43,93278.0,38.9315,38.9315,38.5218,38.5776,93278.0
2022-09-02 13:30:00,41.43,41.61,41.34,41.48,101490.0,38.5776,38.7452,38.4938,38.6242,101490.0
2022-09-02 14:00:00,41.48,41.83,41.48,41.81,82553.0,38.6242,38.9501,38.6242,38.9315,82553.0
2022-09-02 14:30:00,41.81,41.87,41.66,41.68,69443.0,38.9315,38.9873,38.7918,38.8104,69443.0
2022-09-02 15:00:00,41.67,41.78,41.47,41.49,109345.0,38.8011,38.9035,38.6149,38.6335,109345.0
2022-09-02 15:30:00,41.49,41.61,41.31,41.58,300387.0,38.6335,38.7452,38.4659,38.7173,300387.0
2022-09-06 09:30:00,41.62,42.41,41.5,41.92,249978.0,38.7546,39.4902,38.6428,39.0339,249978.0
2022-09-06 10:00:00,41.93,41.93,41.54,41.81,171010.0,39.0432,39.0432,38.6801,38.9315,171010.0
2022-09-06 10:30:00,41.8,41.93,41.55,41.61,83333.0,38.9222,39.0432,38.6894,38.7452,83333.0
2022-09-06 11:00:00,41.6,41.88,41.45,41.54,77523.0,38.7359,38.9967,38.5963,38.6801,77523.0
2022-09-06 11:30:00,41.54,41.74,41.51,41.69,82980.0,38.6801,38.8663,38.6521,38.8197,82980.0
2022-09-06 12:00:00,41.69,41.8,41.41,41.48,90687.0,38.8197,38.9222,38.559,38.6242,90687.0
2022-09-06 12:30:00,41.46,41.56,41.27,41.27,59589.0,38.6056,38.6987,38.4287,38.4287,59589.0
2022-09-06 13:00:00,41.27,41.3,41.14,41.24,143887.0,38.4287,38.4566,38.3076,38.4007,143887.0
2022-09-06 13:30:00,41.22,41.36,41.15,41.23,64007.0,38.3821,38.5125,38.3169,38.3914,64007.0
2022-09-06 14:00:00,41.22,41.38,41.13,41.23,76559.0,38.3821,38.5311,38.2983,38.3914,76559.0
2022-09-06 14:30:00,41.24,41.34,41.15,41.15,88838.0,38.4007,38.4938,38.3169,38.3169,88838.0
2022-09-06 15:00:00,41.14,41.24,41.04,41.05,140032.0,38.3076,38.4007,38.2145,38.2238,140032.0
2022-09-06 15:30:00,41.05,41.12,40.97,41.01,310347.0,38.2238,38.289,38.1493,38.1866,310347.0
2022-09-07 09:30:00,40.86,41.65,40.54,41.53,278692.0,38.0469,38.7825,37.7489,38.6708,278692.0
2022-09-07 10:00:00,41.55,41.72,41.17,41.66,215648.0,38.6894,38.8477,38.3355,38.7918,215648.0
2022-09-07 10:30:00,41.68,42.27,41.67,42.27,401064.0,38.8104,39.3598,38.8011,39.3598,401064.0
2022-09-07 11:00:00,42.27,42.33,42.06,42.15,115389.0,39.3598,39.4157,39.1643,39.2481,115389.0
2022-09-07 11:30:00,42.16,42.26,42.04,42.17,67613.0,39.2574,39.3505,39.1456,39.2667,67613.0
2022-09-07 12:00:00,42.17,42.21,42.0,42.15,139296.0,39.2667,39.3039,39.1084,39.2481,139296.0
2022-09-07 12:30:00,42.14,42.43,42.09,42.42,115204.0,39.2388,39.5088,39.1922,39.4995,115204.0
2022-09-07 13:00:00,42.42,42.55,42.4,42.52,77314.0,39.4995,39.6205,39.4809,39.5926,77314.0
2022-09-07 13:30:00,42.5,42.72,42.49,42.61,91428.0,39.574,39.7788,39.5647,39.6764,91428.0
2022-09-07 14:00:00,42.61,42.64,42.39,42.46,57133.0,39.6764,39.7043,39.4715,39.5367,57133.0
2022-09-07 14:30:00,42.49,42.52,42.29,42.46,74240.0,39.5647,39.5926,39.3784,39.5367,74240.0
2022-09-07 15:00:00,42.45,42.56,42.36,42.48,127341.0,39.5274,39.6298,39.4436,39.5554,127341.0
2022-09-07 15:30:00,42.48,42.57,42.2,42.43,293752.0,39.5554,39.6392,39.2946,39.5088,293752.0
2022-09-08 09:30:00,41.92,42.89,41.83,42.25,235758.0,39.0339,39.9371,38.9501,39.3412,235758.0
2022-09-08 10:00:00,42.26,42.26,41.82,41.89,180377.0,39.3505,39.3505,38.9408,39.006,180377.0
2022-09-08 10:30:00,41.87,42.69,41.87,42.61,149103.0,38.9873,39.7509,38.9873,39.6764,149103.0
2022-09-08 11:00:00,42.61,42.76,42.51,42.63,95534.0,39.6764,39.8161,39.5833,39.695,95534.0
2022-09-08 11:30:00,42.65,42.74,42.46,42.64,67999.0,39.7136,39.7975,39.5367,39.7043,67999.0
2022-09-08 12:00:00,42.65,42.8,42.4,42.57,163137.0,39.7136,39.8533,39.4809,39.6392,163137.0
2022-09-08 12:30:00,42.54,42.71,42.49,42.63,96167.0,39.6112,39.7695,39.5647,39.695,96167.0
2022-09-08 13:00:00,42.63,42.91,42.57,42.81,78963.0,39.695,39.9557,39.6392,39.8626,78963.0
2022-09-08 13:30:00,42.83,42.93,42.64,42.75,81015.0,39.8813,39.9744,39.7043,39.8068,81015.0
2022-09-08 14:00:00,42.76,42.94,42.71,42.78,77135.0,39.8161,39.9837,39.7695,39.8347,77135.0
2022-09-08 14:30:00,42.79,42.83,42.65,42.72,83725.0,39.844,39.8813,39.7136,39.7788,83725.0
2022-09-08 15:00:00,42.72,42.78,42.6,42.71,114081.0,39.7788,39.8347,39.6671,39.7695,114081.0
2022-09-08 15:30:00,42.7,43.05,42.68,42.96,372746.0,39.7602,40.0861,39.7416,40.0023,372746.0
2022-09-09 09:30:00,43.68,44.04,43.5,43.94,280634.0,40.6727,41.0079,40.5051,40.9148,280634.0
2022-09-09 10:00:00,43.96,44.24,43.56,43.74,170986.0,40.9335,41.1942,40.561,40.7286,170986.0
2022-09-09 10:30:00,43.75,44.0,43.57,43.96,114255.0,40.7379,40.9707,40.5703,40.9335,114255.0
2022-09-09 11:00:00,43.95,44.02,43.68,43.75,90878.0,40.9241,40.9893,40.6727,40.7379,90878.0
2022-09-09 11:30:00,43.75,44.08,43.73,43.88,75021.0,40.7379,41.0452,40.7193,40.859,75021.0
2022-09-09 12:00:00,43.87,43.93,43.74,43.88,73075.0,40.8497,40.9055,40.7286,40.859,73075.0
2022-09-09 12:30:00,43.9,44.02,43.86,43.98,78794.0,40.8776,40.9893,40.8403,40.9521,78794.0
2022-09-09 13:00:00,43.98,44.03,43.89,44.01,52774.0,40.9521,40.9986,40.8683,40.98,52774.0
2022-09-09 13:30:00,44.0,44.01,43.85,43.92,38436.0,40.9707,40.98,40.831,40.8962,38436.0
2022-09-09 14:00:00,43.91,43.91,43.76,43.83,35298.0,40.8869,40.8869,40.7472,40.8124,35298.0
2022-09-09 14:30:00,43.83,44.01,43.82,44.0,44829.0,40.8124,40.98,40.8031,40.9707,44829.0
2022-09-09 15:00:00,44.0,44.18,44.0,44.18,85652.0,40.9707,41.1383,40.9707,41.1383,85652.0
2022-09-09 15:30:00,44.18,44.23,44.06,44.1,344623.0,41.1383,41.1849,41.0266,41.0638,344623.0
2022-09-12 09:30:00,45.31,45.33,44.6,45.03,354287.0,42.1905,42.2091,41.5294,41.9298,354287.0
2022-09-12 10:00:00,45.05,45.25,44.78,45.15,218071.0,41.9484,42.1346,41.697,42.0415,218071.0
2022-09-12 10:30:00,45.15,45.2,44.83,44.84,126582.0,42.0415,42.0881,41.7436,41.7529,126582.0
2022-09-12 11:00:00,44.86,45.02,44.78,45.0,101310.0,41.7715,41.9205,41.697,41.9019,101310.0
2022-09-12 11:30:00,45.01,45.23,44.98,45.21,105892.0,41.9112,42.116,41.8832,42.0974,105892.0
2022-09-12 12:00:00,45.22,45.25,45.06,45.14,60383.0,42.1067,42.1346,41.9577,42.0322,60383.0
2022-09-12 12:30:00,45.14,45.19,44.93,45.01,69782.0,42.0322,42.0788,41.8367,41.9112,69782.0
2022-09-12 13:00:00,45.0,45.02,44.88,45.02,55329.0,41.9019,41.9205,41.7901,41.9205,55329.0
2022-09-12 13:30:00,45.02,45.02,44.89,44.89,47854.0,41.9205,41.9205,41.7994,41.7994,47854.0
2022-09-12 14:00:00,44.87,44.92,44.61,44.61,78761.0,41.7808,41.8274,41.5387,41.5387,78761.0
2022-09-12 14:30:00,44.62,44.85,44.56,44.84,70368.0,41.548,41.7622,41.4921,41.7529,70368.0
2022-09-12 15:00:00,44.84,44.88,44.69,44.72,78278.0,41.7529,41.7901,41.6132,41.6411,78278.0
2022-09-12 15:30:00,44.73,44.92,44.7,44.83,301208.0,41.6504,41.8274,41.6225,41.7436,301208.0
2022-09-13 09:30:00,43.28,44.17,43.03,43.78,305828.0,40.3003,41.129,40.0675,40.7658,305828.0
2022-09-13 10:00:00,43.76,43.9,43.52,43.79,116442.0,40.7472,40.8776,40.5237,40.7752,116442.0
2022-09-13 10:30:00,43.78,43.8,43.31,43.38,176291.0,40.7658,40.7845,40.3282,40.3934,176291.0
2022-09-13 11:00:00,43.38,43.56,43.26,43.56,126563.0,40.3934,40.561,40.2817,40.561,126563.0
2022-09-13 11:30:00,43.54,43.61,43.23,43.23,79570.0,40.5424,40.6076,40.2537,40.2537,79570.0
2022-09-13 12:00:00,43.25,43.42,43.2,43.28,55897.0,40.2723,40.4306,40.2258,40.3003,55897.0
2022-09-13 12:30:00,43.28,43.58,43.25,43.57,43155.0,40.3003,40.5796,40.2723,40.5703,43155.0
2022-09-13 13:00:00,43.55,43.64,43.44,43.57,79059.0,40.5517,40.6355,40.4493,40.5703,79059.0
2022-09-13 13:30:00,43.57,43.58,43.34,43.38,82148.0,40.5703,40.5796,40.3561,40.3934,82148.0
2022-09-13 14:00:00,43.37,43.52,43.33,43.38,84553.0,40.3841,40.5237,40.3468,40.3934,84553.0
2022-09-13 14:30:00,43.39,43.39,43.05,43.1,118520.0,40.4027,40.4027,40.0861,40.1327,118520.0
2022-09-13 15:00:00,43.1,43.11,42.81,42.82,182561.0,40.1327,40.142,39.8626,39.8719,182561.0
2022-09-13 15:30:00,42.82,42.93,42.67,42.8,435857.0,39.8719,39.9744,39.7323,39.8533,435857.0
2022-09-14 09:30:00,43.06,43.46,42.8,43.23,192090.0,40.0954,40.4679,39.8533,40.2537,192090.0
2022-09-14 10:00:00,43.22,43.55,43.2,43.33,112041.0,40.2444,40.5517,40.2258,40.3468,112041.0
2022-09-14 10:30:00,43.33,43.71,43.31,43.64,193401.0,40.3468,40.7007,40.3282,40.6355,193401.0
2022-09-14 11:00:00,43.65,43.67,43.07,43.08,62439.0,40.6448,40.6634,40.1047,40.114,62439.0
2022-09-14 11:30:00,43.09,43.45,43.03,43.45,60305.0,40.1234,40.4586,40.0675,40.4586,60305.0
2022-09-14 12:00:00,43.46,43.47,43.13,43.2,54014.0,40.4679,40.4772,40.1606,40.2258,54014.0
2022-09-14 12:30:00,43.21,43.43,43.21,43.31,50722.0,40.2351,40.4399,40.2351,40.3282,50722.0
2022-09-14 13:00:00,43.33,43.37,43.2,43.25,114622.0,40.3468,40.3841,40.2258,40.2723,114622.0
2022-09-14 13:30:00,43.26,43.3,43.03,43.03,73451.0,40.2817,40.3189,40.0675,40.0675,73451.0
2022-09-14 14:00:00,43.02,43.18,42.99,43.14,61131.0,40.0582,40.2072,40.0302,40.1699,61131.0
2022-09-14 14:30:00,43.13,43.21,43.06,43.09,54316.0,40.1606,40.2351,40.0954,40.1234,54316.0
2022-09-14 15:00:00,43.08,43.15,42.95,43.02,92876.0,40.114,40.1792,39.993,40.0582,92876.0
2022-09-14 15:30:00,43.02,43.07,42.9,43.01,222682.0,40.0582,40.1047,39.9464,40.0489,222682.0
2022-09-15 09:30:00,42.64,42.7,42.02,42.53,347979.0,39.7043,39.7602,39.127,39.6019,347979.0
2022-09-15 10:00:00,42.56,42.63,42.17,42.23,154961.0,39.6298,39.695,39.2667,39.3226,154961.0
2022-09-15 10:30:00,42.22,42.31,41.37,41.41,299973.0,39.3133,39.3971,38.5218,38.559,299973.0
2022-09-15 11:00:00,41.4,41.5,41.0,41.09,541893.0,38.5497,38.6428,38.1772,38.261,541893.0
2022-09-15 11:30:00,41.08,41.19,40.89,40.95,250682.0,38.2517,38.3542,38.0748,38.1307,250682.0
2022-09-15 12:00:00,40.94,41.0,40.35,40.77,339242.0,38.1214,38.1772,37.572,37.9631,339242.0
2022-09-15 12:30:00,40.77,40.98,40.7,40.93,162967.0,37.9631,38.1586,37.8979,38.1121,162967.0
2022-09-15 13:00:00,40.94,41.19,40.94,41.12,137939.0,38.1214,38.3542,38.1214,38.289,137939.0
2022-09-15 13:30:00,41.13,41.15,40.96,41.08,219896.0,38.2983,38.3169,38.14,38.2517,219896.0
2022-09-15 14:00:00,41.07,41.07,40.71,40.77,70945.0,38.2424,38.2424,37.9072,37.9631,70945.0
2022-09-15 14:30:00,40.78,40.84,40.56,40.63,116182.0,37.9724,38.0283,37.7675,37.8327,116182.0
2022-09-15 15:00:00,40.62,40.79,40.54,40.66,251557.0,37.8234,37.9817,37.7489,37.8607,251557.0
2022-09-15 15:30:00,40.66,41.1,40.63,41.07,691983.0,37.8607,38.2704,37.8327,38.2424,691983.0
2022-09-16 09:30:00,40.56,41.06,40.22,41.06,268775.0,37.7675,38.2331,37.4509,38.2331,268775.0
2022-09-16 10:00:00,41.07,41.98,41.04,41.9,395695.0,38.2424,39.0898,38.2145,39.0153,395695.0
2022-09-16 10:30:00,41.91,42.11,41.78,41.82,179592.0,39.0246,39.2108,38.9035,38.9408,179592.0
2022-09-16 11:00:00,41.81,41.87,41.63,41.77,116690.0,38.9315,38.9873,38.7639,38.8942,116690.0
2022-09-16 11:30:00,41.79,41.84,41.4,41.44,108882.0,38.9129,38.9594,38.5497,38.587,108882.0
2022-09-16 12:00:00,41.42,41.49,41.3,41.48,107051.0,38.5683,38.6335,38.4566,38.6242,107051.0
2022-09-16 12:30:00,41.46,41.62,41.42,41.54,63633.0,38.6056,38.7546,38.5683,38.6801,63633.0
2022-09-16 13:00:00,41.56,41.7,41.49,41.53,63096.0,38.6987,38.8291,38.6335,38.6708,63096.0
2022-09-16 13:30:00,41.51,41.56,41.22,41.26,76948.0,38.6521,38.6987,38.3821,38.4193,76948.0
2022-09-16 14:00:00,41.24,41.52,41.24,41.46,94873.0,38.4007,38.6614,38.4007,38.6056,94873.0
2022-09-16 14:30:00,41.45,41.6,41.4,41.56,89282.0,38.5963,38.7359,38.5497,38.6987,89282.0
2022-09-16 15:00:00,41.57,41.68,41.38,41.38,127032.0,38.708,38.8104,38.5311,38.5311,127032.0
2022-09-16 15:30:00,41.38,41.8,41.37,41.7,586002.0,38.5311,38.9222,38.5218,38.8291,586002.0
2022-09-19 09:30:00,40.88,41.36,40.7,40.77,395132.0,38.0655,38.5125,37.8979,37.9631,395132.0
2022-09-19 10:00:00,40.75,41.12,40.52,41.08,205180.0,37.9445,38.289,37.7303,38.2517,205180.0
2022-09-19 10:30:00,41.1,41.56,41.05,41.54,223776.0,38.2704,38.6987,38.2238,38.6801,223776.0
2022-09-19 11:00:00,41.55,41.81,41.44,41.47,197647.0,38.6894,38.9315,38.587,38.6149,197647.0
2022-09-19 11:30:00,41.48,41.63,41.35,41.44,82577.0,38.6242,38.7639,38.5031,38.587,82577.0
2022-09-19 12:00:00,41.44,41.61,41.34,41.38,87824.0,38.587,38.7452,38.4938,38.5311,87824.0
2022-09-19 12:30:00,41.37,41.52,41.31,41.44,122450.0,38.5218,38.6614,38.4659,38.587,122450.0
2022-09-19 13:00:00,41.45,41.47,41.27,41.33,66014.0,38.5963,38.6149,38.4287,38.4845,66014.0
2022-09-19 13:30:00,41.33,41.4,41.24,41.32,53841.0,38.4845,38.5497,38.4007,38.4752,53841.0
2022-09-19 14:00:00,41.33,41.33,41.16,41.23,64600.0,38.4845,38.4845,38.3262,38.3914,64600.0
2022-09-19 14:30:00,41.24,41.42,41.24,41.39,101166.0,38.4007,38.5683,38.4007,38.5404,101166.0
2022-09-19 15:00:00,41.4,41.75,41.4,41.7,140766.0,38.5497,38.8756,38.5497,38.8291,140766.0
2022-09-19 15:30:00,41.71,41.92,41.67,41.91,311544.0,38.8384,39.0339,38.8011,39.0246,311544.0
2022-09-20 09:30:00,41.11,41.21,40.26,40.69,270009.0,38.2797,38.3728,37.4882,37.8886,270009.0
2022-09-20 10:00:00,40.66,40.95,40.56,40.95,173513.0,37.8607,38.1307,37.7675,38.1307,173513.0
2022-09-20 10:30:00,40.94,40.95,40.56,40.69,154616.0,38.1214,38.1307,37.7675,37.8886,154616.0
2022-09-20 11:00:00,40.69,40.83,40.51,40.51,118622.0,37.8886,38.019,37.721,37.721,118622.0
2022-09-20 11:30:00,40.5,40.65,40.41,40.59,91960.0,37.7117,37.8513,37.6279,37.7955,91960.0
2022-09-20 12:00:00,40.6,40.73,40.58,40.62,79172.0,37.8048,37.9258,37.7862,37.8234,79172.0
2022-09-20 12:30:00,40.63,40.84,40.59,40.8,62068.0,37.8327,38.0283,37.7955,37.991,62068.0
2022-09-20 13:00:00,40.79,40.99,40.78,40.82,95471.0,37.9817,38.1679,37.9724,38.0096,95471.0
2022-09-20 13:30:00,40.82,41.02,40.75,40.93,99427.0,38.0096,38.1959,37.9445,38.1121,99427.0
2022-09-20 14:00:00,40.94,41.05,40.81,41.02,141819.0,38.1214,38.2238,38.0003,38.1959,141819.0
2022-09-20 14:30:00,41.0,41.05,40.88,40.96,89535.0,38.1772,38.2238,38.0655,38.14,89535.0
2022-09-20 15:00:00,40.96,41.07,40.87,41.06,104351.0,38.14,38.2424,38.0562,38.2331,104351.0
2022-09-20 15:30:00,41.07,41.21,41.03,41.13,300476.0,38.2424,38.3728,38.2052,38.2983,300476.0
2022-09-21 09:30:00,41.5,41.58,40.84,40.9,218284.0,38.6428,38.7173,38.0283,38.0841,218284.0
2022-09-21 10:00:00,40.89,41.16,40.88,41.13,111935.0,38.0748,38.3262,38.0655,38.2983,111935.0
2022-09-21 10:30:00,41.14,41.14,40.8,40.86,121553.0,38.3076,38.3076,37.991,38.0469,121553.0
2022-09-21 11:00:00,40.86,40.94,40.68,40.94,84535.0,38.0469,38.1214,37.8793,38.1214,84535.0
2022-09-21 11:30:00,40.94,40.99,40.85,40.94,42356.0,38.1214,38.1679,38.0376,38.1214,42356.0
2022-09-21 12:00:00,40.93,40.95,40.85,40.92,49148.0,38.1121,38.1307,38.0376,38.1028,49148.0
2022-09-21 12:30:00,40.91,41.02,40.79,40.83,51887.0,38.0934,38.1959,37.9817,38.019,51887.0
2022-09-21 13:00:00,40.82,41.19,40.8,41.17,73207.0,38.0096,38.3542,37.991,38.3355,73207.0
2022-09-21 13:30:00,41.17,41.32,41.15,41.17,75407.0,38.3355,38.4752,38.3169,38.3355,75407.0
2022-09-21 14:00:00,41.16,41.16,40.22,40.76,206295.0,38.3262,38.3262,37.4509,37.9538,206295.0
2022-09-21 14:30:00,40.77,42.19,40.62,42.01,550616.0,37.9631,39.2853,37.8234,39.1177,550616.0
2022-09-21 15:00:00,42.01,42.07,41.49,41.55,233556.0,39.1177,39.1736,38.6335,38.6894,233556.0
2022-09-21 15:30:00,41.51,41.59,41.07,41.1,338279.0,38.6521,38.7266,38.2424,38.2704,338279.0
2022-09-22 09:30:00,41.33,41.95,41.04,41.15,289990.0,38.4845,39.0618,38.2145,38.3169,289990.0
2022-09-22 10:00:00,41.12,41.83,40.86,41.78,249004.0,38.289,38.9501,38.0469,38.9035,249004.0
2022-09-22 10:30:00,41.79,41.79,41.38,41.38,119497.0,38.9129,38.9129,38.5311,38.5311,119497.0
2022-09-22 11:00:00,41.37,41.38,41.01,41.18,118542.0,38.5218,38.5311,38.1866,38.3449,118542.0
2022-09-22 11:30:00,41.19,41.34,41.02,41.16,103618.0,38.3542,38.4938,38.1959,38.3262,103618.0
2022-09-22 12:00:00,41.14,41.25,41.07,41.14,61131.0,38.3076,38.41,38.2424,38.3076,61131.0
2022-09-22 12:30:00,41.12,41.35,41.09,41.24,60890.0,38.289,38.5031,38.261,38.4007,60890.0
2022-09-22 13:00:00,41.25,41.28,41.12,41.17,47241.0,38.41,38.438,38.289,38.3355,47241.0
2022-09-22 13:30:00,41.17,41.3,41.11,41.25,71784.0,38.3355,38.4566,38.2797,38.41,71784.0
2022-09-22 14:00:00,41.25,41.26,41.08,41.14,81922.0,38.41,38.4193,38.2517,38.3076,81922.0
2022-09-22 14:30:00,41.13,41.28,41.09,41.14,80204.0,38.2983,38.438,38.261,38.3076,80204.0
2022-09-22 15:00:00,41.16,41.49,41.16,41.38,134529.0,38.3262,38.6335,38.3262,38.5311,134529.0
2022-09-22 15:30:00,41.39,41.45,41.13,41.14,184526.0,38.5404,38.5963,38.2983,38.3076,184526.0
2022-09-23 09:30:00,40.11,40.15,38.77,38.88,459461.0,37.3485,37.3858,36.1008,36.2032,459461.0
2022-09-23 10:00:00,38.86,39.2,38.62,38.96,238629.0,36.1846,36.5012,35.9611,36.2777,238629.0
2022-09-23 10:30:00,38.94,38.94,38.28,38.53,271895.0,36.2591,36.2591,35.6445,35.8773,271895.0
2022-09-23 11:00:00,38.53,38.66,38.2,38.54,288917.0,35.8773,35.9983,35.57,35.8866,288917.0
2022-09-23 11:30:00,38.55,38.63,38.35,38.36,188600.0,35.8959,35.9704,35.7097,35.719,188600.0
2022-09-23 12:00:00,38.37,38.61,38.34,38.46,123655.0,35.7283,35.9518,35.7004,35.8121,123655.0
2022-09-23 12:30:00,38.49,38.67,38.33,38.59,110150.0,35.8401,36.0077,35.6911,35.9332,110150.0
2022-09-23 13:00:00,38.58,38.84,38.54,38.65,168428.0,35.9239,36.166,35.8866,35.989,168428.0
2022-09-23 13:30:00,38.65,38.71,38.43,38.63,95746.0,35.989,36.0449,35.7842,35.9704,95746.0
2022-09-23 14:00:00,38.63,38.69,38.42,38.54,123198.0,35.9704,36.0263,35.7749,35.8866,123198.0
2022-09-23 14:30:00,38.54,38.55,38.32,38.34,194328.0,35.8866,35.8959,35.6818,35.7004,194328.0
2022-09-23 15:00:00,38.33,38.9,38.33,38.72,265440.0,35.6911,36.2218,35.6911,36.0542,265440.0
2022-09-23 15:30:00,38.73,39.25,38.73,39.07,687116.0,36.0635,36.5477,36.0635,36.3801,687116.0
2022-09-26 09:30:00,38.77,38.96,38.38,38.77,298907.0,36.1008,36.2777,35.7376,36.1008,298907.0
2022-09-26 10:00:00,38.76,39.07,38.69,38.85,236217.0,36.0915,36.3801,36.0263,36.1753,236217.0
2022-09-26 10:30:00,38.85,38.9,38.41,38.43,258205.0,36.1753,36.2218,35.7656,35.7842,258205.0
2022-09-26 11:00:00,38.42,38.51,38.16,38.18,166886.0,35.7749,35.8587,35.5328,35.5514,166886.0
2022-09-26 11:30:00,38.19,38.24,37.76,37.77,224480.0,35.5607,35.6073,35.1603,35.1696,224480.0
2022-09-26 12:00:00,37.77,37.93,37.51,37.72,357669.0,35.1696,35.3186,34.9275,35.1231,357669.0
2022-09-26 12:30:00,37.72,37.75,37.45,37.52,164559.0,35.1231,35.151,34.8717,34.9368,164559.0
2022-09-26 13:00:00,37.52,37.52,37.02,37.03,275848.0,34.9368,34.9368,34.4713,34.4806,275848.0
2022-09-26 13:30:00,37.03,37.11,36.69,36.69,363066.0,34.4806,34.5551,34.164,34.164,363066.0
2022-09-26 14:00:00,36.69,37.12,36.68,37.01,310997.0,34.164,34.5644,34.1547,34.4619,310997.0
2022-09-26 14:30:00,37.01,37.58,37.0,37.47,225335.0,34.4619,34.9927,34.4526,34.8903,225335.0
2022-09-26 15:00:00,37.48,37.72,37.18,37.28,206872.0,34.8996,35.1231,34.6202,34.7134,206872.0
2022-09-26 15:30:00,37.27,37.58,37.2,37.53,687602.0,34.704,34.9927,34.6389,34.9461,687602.0
2022-09-27 09:30:00,38.11,38.73,37.96,38.13,398655.0,35.4862,36.0635,35.3465,35.5048,398655.0
2022-09-27 10:00:00,38.13,38.31,37.58,38.0,242349.0,35.5048,35.6724,34.9927,35.3838,242349.0
2022-09-27 10:30:00,37.95,38.37,37.9,37.94,172654.0,35.3372,35.7283,35.2907,35.3279,172654.0
2022-09-27 11:00:00,37.93,37.94,37.54,37.55,176265.0,35.3186,35.3279,34.9555,34.9648,176265.0
2022-09-27 11:30:00,37.55,37.84,37.52,37.61,155080.0,34.9648,35.2348,34.9368,35.0206,155080.0
2022-09-27 12:00:00,37.61,37.76,37.41,37.75,181287.0,35.0206,35.1603,34.8344,35.151,181287.0
2022-09-27 12:30:00,37.75,37.86,37.6,37.75,120384.0,35.151,35.2534,35.0113,35.151,120384.0
2022-09-27 13:00:00,37.74,37.74,37.49,37.58,92825.0,35.1417,35.1417,34.9089,34.9927,92825.0
2022-09-27 13:30:00,37.53,37.61,37.47,37.56,57546.0,34.9461,35.0206,34.8903,34.9741,57546.0
2022-09-27 14:00:00,37.54,37.68,37.52,37.61,74999.0,34.9555,35.0858,34.9368,35.0206,74999.0
2022-09-27 14:30:00,37.6,37.89,37.57,37.89,89911.0,35.0113,35.2814,34.9834,35.2814,89911.0
2022-09-27 15:00:00,37.89,37.89,37.65,37.7,95341.0,35.2814,35.2814,35.0579,35.1044,95341.0
2022-09-27 15:30:00,37.7,37.7,37.52,37.65,391473.0,35.1044,35.1044,34.9368,35.0579,391473.0
2022-09-28 09:30:00,38.82,39.87,38.75,39.78,783044.0,36.1473,37.125,36.0822,37.0412,783044.0
2022-09-28 10:00:00,39.77,40.32,39.73,40.11,475789.0,37.0319,37.5441,36.9947,37.3485,475789.0
2022-09-28 10:30:00,40.12,40.13,39.79,39.96,176635.0,37.3578,37.3671,37.0506,37.2088,176635.0
2022-09-28 11:00:00,39.95,40.18,39.9,39.93,187706.0,37.1995,37.4137,37.153,37.1809,187706.0
2022-09-28 11:30:00,39.93,40.28,39.76,40.27,142305.0,37.1809,37.5068,37.0226,37.4975,142305.0
2022-09-28 12:00:00,40.27,40.48,40.11,40.13,195905.0,37.4975,37.693,37.3485,37.3671,195905.0
2022-09-28 12:30:00,40.13,40.2,40.03,40.12,190044.0,37.3671,37.4323,37.274,37.3578,190044.0
2022-09-28 13:00:00,40.12,40.51,40.08,40.41,150875.0,37.3578,37.721,37.3206,37.6279,150875.0
2022-09-28 13:30:00,40.39,40.6,40.31,40.34,141896.0,37.6092,37.8048,37.5348,37.5627,141896.0
2022-09-28 14:00:00,40.33,40.59,40.33,40.4,153925.0,37.5534,37.7955,37.5534,37.6186,153925.0
2022-09-28 14:30:00,40.41,40.51,40.29,40.45,106315.0,37.6279,37.721,37.5161,37.6651,106315.0
2022-09-28 15:00:00,40.43,40.65,40.42,40.54,241246.0,37.6465,37.8513,37.6372,37.7489,241246.0
2022-09-28 15:30:00,40.53,40.73,40.47,40.72,593122.0,37.7396,37.9258,37.6837,37.9165,593122.0
2022-09-29 09:30:00,40.22,40.6,40.12,40.35,449643.0,37.4509,37.8048,37.3578,37.572,449643.0
2022-09-29 10:00:00,40.36,40.47,39.99,40.32,352592.0,37.5813,37.6837,37.2368,37.5441,352592.0
2022-09-29 10:30:00,40.27,40.8,40.04,40.8,223817.0,37.4975,37.991,37.2833,37.991,223817.0
2022-09-29 11:00:00,40.8,41.44,40.8,41.31,359596.0,37.991,38.587,37.991,38.4659,359596.0
2022-09-29 11:30:00,41.31,41.49,40.93,40.95,128688.0,38.4659,38.6335,38.1121,38.1307,128688.0
2022-09-29 12:00:00,40.93,41.31,40.92,41.1,105539.0,38.1121,38.4659,38.1028,38.2704,105539.0
2022-09-29 12:30:00,41.09,41.32,41.07,41.2,53296.0,38.261,38.4752,38.2424,38.3635,53296.0
2022-09-29 13:00:00,41.18,41.21,41.05,41.12,94441.0,38.3449,38.3728,38.2238,38.289,94441.0
2022-09-29 13:30:00,41.11,41.21,40.99,41.08,125870.0,38.2797,38.3728,38.1679,38.2517,125870.0
2022-09-29 14:00:00,41.09,41.19,41.0,41.14,84267.0,38.261,38.3542,38.1772,38.3076,84267.0
2022-09-29 14:30:00,41.14,41.28,41.04,41.11,64122.0,38.3076,38.438,38.2145,38.2797,64122.0
2022-09-29 15:00:00,41.11,41.21,40.96,41.21,237090.0,38.2797,38.3728,38.14,38.3728,237090.0
2022-09-29 15:30:00,41.21,41.6,41.19,41.43,478346.0,38.3728,38.7359,38.3542,38.5776,478346.0
2022-09-30 09:30:00,41.75,42.45,41.44,42.0,450428.0,38.8756,39.5274,38.587,39.1084,450428.0
2022-09-30 10:00:00,42.03,42.62,41.98,42.53,398509.0,39.1363,39.6857,39.0898,39.6019,398509.0
2022-09-30 10:30:00,42.54,42.88,42.53,42.8,167082.0,39.6112,39.9278,39.6019,39.8533,167082.0
2022-09-30 11:00:00,42.8,43.26,42.65,43.04,213307.0,39.8533,40.2817,39.7136,40.0768,213307.0
2022-09-30 11:30:00,43.05,43.11,42.75,42.85,128474.0,40.0861,40.142,39.8068,39.8999,128474.0
2022-09-30 12:00:00,42.86,42.86,42.58,42.65,107343.0,39.9092,39.9092,39.6485,39.7136,107343.0
2022-09-30 12:30:00,42.67,42.75,42.58,42.73,108009.0,39.7323,39.8068,39.6485,39.7881,108009.0
2022-09-30 13:00:00,42.71,42.73,42.49,42.57,175161.0,39.7695,39.7881,39.5647,39.6392,175161.0
2022-09-30 13:30:00,42.57,42.75,42.54,42.61,246222.0,39.6392,39.8068,39.6112,39.6764,246222.0
2022-09-30 14:00:00,42.61,42.79,42.59,42.75,173132.0,39.6764,39.844,39.6578,39.8068,173132.0
2022-09-30 14:30:00,42.75,42.78,42.42,42.43,114389.0,39.8068,39.8347,39.4995,39.5088,114389.0
2022-09-30 15:00:00,42.41,42.67,42.3,42.41,164025.0,39.4902,39.7323,39.3877,39.4902,164025.0
2022-09-30 15:30:00,42.41,42.48,42.13,42.25,532871.0,39.4902,39.5554,39.2294,39.3412,532871.0
2022-10-03 09:30:00,43.16,43.52,42.86,43.19,339364.0,40.1885,40.5237,39.9092,40.2165,339364.0
2022-10-03 10:00:00,43.23,43.78,42.91,43.39,394062.0,40.2537,40.7658,39.9557,40.4027,394062.0
2022-10-03 10:30:00,43.41,43.92,43.41,43.86,253840.0,40.4213,40.8962,40.4213,40.8403,253840.0
2022-10-03 11:00:00,43.85,44.01,43.69,43.72,175900.0,40.831,40.98,40.682,40.71,175900.0
2022-10-03 11:30:00,43.73,43.89,43.57,43.72,119380.0,40.7193,40.8683,40.5703,40.71,119380.0
2022-10-03 12:00:00,43.74,44.01,43.57,43.62,167516.0,40.7286,40.98,40.5703,40.6169,167516.0
2022-10-03 12:30:00,43.6,43.71,43.53,43.58,159770.0,40.5982,40.7007,40.5331,40.5796,159770.0
2022-10-03 13:00:00,43.59,43.73,43.54,43.66,225555.0,40.5889,40.7193,40.5424,40.6541,225555.0
2022-10-03 13:30:00,43.65,43.98,43.65,43.84,113087.0,40.6448,40.9521,40.6448,40.8217,113087.0
2022-10-03 14:00:00,43.84,43.86,43.56,43.61,109734.0,40.8217,40.8403,40.561,40.6076,109734.0
2022-10-03 14:30:00,43.61,43.81,43.58,43.78,95360.0,40.6076,40.7938,40.5796,40.7658,95360.0
2022-10-03 15:00:00,43.77,43.94,43.7,43.82,209217.0,40.7565,40.9148,40.6914,40.8031,209217.0
2022-10-03 15:30:00,43.81,44.12,43.8,44.08,421326.0,40.7938,41.0824,40.7845,41.0452,421326.0
2022-10-04 09:30:00,44.96,45.46,44.75,45.12,478102.0,41.8646,42.3302,41.6691,42.0136,478102.0
2022-10-04 10:00:00,45.16,45.6,45.15,45.39,353545.0,42.0508,42.4605,42.0415,42.265,353545.0
2022-10-04 10:30:00,45.41,46.1,45.38,45.86,362173.0,42.2836,42.9261,42.2557,42.7026,362173.0
2022-10-04 11:00:00,45.9,46.08,45.73,45.91,207130.0,42.7399,42.9075,42.5816,42.7492,207130.0
2022-10-04 11:30:00,45.92,46.01,45.65,45.9,191446.0,42.7585,42.8423,42.5071,42.7399,191446.0
2022-10-04 12:00:00,45.94,45.99,45.77,45.94,125840.0,42.7771,42.8237,42.6188,42.7771,125840.0
2022-10-04 12:30:00,45.92,45.93,45.47,45.57,155324.0,42.7585,42.7678,42.3395,42.4326,155324.0
2022-10-04 13:00:00,45.57,45.59,45.19,45.22,236062.0,42.4326,42.4512,42.0788,42.1067,236062.0
2022-10-04 13:30:00,45.22,45.4,45.08,45.38,207208.0,42.1067,42.2743,41.9763,42.2557,207208.0
2022-10-04 14:00:00,45.37,45.53,45.35,45.38,132815.0,42.2464,42.3954,42.2278,42.2557,132815.0
2022-10-04 14:30:00,45.38,45.51,45.28,45.51,104228.0,42.2557,42.3767,42.1626,42.3767,104228.0
2022-10-04 15:00:00,45.5,45.57,45.21,45.5,170124.0,42.3674,42.4326,42.0974,42.3674,170124.0
2022-10-04 15:30:00,45.5,45.56,45.39,45.43,417845.0,42.3674,42.4233,42.265,42.3023,417845.0
2022-10-05 09:30:00,44.28,44.33,43.68,43.9,701789.0,41.2314,41.278,40.6727,40.8776,701789.0
2022-10-05 10:00:00,43.89,43.89,43.3,43.55,388871.0,40.8683,40.8683,40.3189,40.5517,388871.0
2022-10-05 10:30:00,43.53,43.88,43.53,43.72,248059.0,40.5331,40.859,40.5331,40.71,248059.0
2022-10-05 11:00:00,43.72,43.87,43.61,43.73,142558.0,40.71,40.8497,40.6076,40.7193,142558.0
2022-10-05 11:30:00,43.73,43.83,43.62,43.8,143700.0,40.7193,40.8124,40.6169,40.7845,143700.0
2022-10-05 12:00:00,43.81,44.19,43.71,44.02,199111.0,40.7938,41.1476,40.7007,40.9893,199111.0
2022-10-05 12:30:00,44.02,44.07,43.74,43.78,145077.0,40.9893,41.0359,40.7286,40.7658,145077.0
2022-10-05 13:00:00,43.78,44.24,43.76,44.08,118216.0,40.7658,41.1942,40.7472,41.0452,118216.0
2022-10-05 13:30:00,44.07,44.18,43.97,44.07,130794.0,41.0359,41.1383,40.9428,41.0359,130794.0
2022-10-05 14:00:00,44.08,44.24,44.04,44.16,131573.0,41.0452,41.1942,41.0079,41.1197,131573.0
2022-10-05 14:30:00,44.14,44.39,44.14,44.36,257940.0,41.1011,41.3339,41.1011,41.3059,257940.0
2022-10-05 15:00:00,44.37,44.42,44.23,44.38,192107.0,41.3152,41.3618,41.1849,41.3245,192107.0
2022-10-05 15:30:00,44.38,44.6,44.36,44.46,465466.0,41.3245,41.5294,41.3059,41.399,465466.0
2022-10-06 09:30:00,44.08,44.94,44.07,44.64,380620.0,41.0452,41.846,41.0359,41.5666,380620.0
2022-10-06 10:00:00,44.62,44.67,44.14,44.18,200084.0,41.548,41.5946,41.1011,41.1383,200084.0
2022-10-06 10:30:00,44.17,44.55,44.13,44.55,128269.0,41.129,41.4828,41.0918,41.4828,128269.0
2022-10-06 11:00:00,44.54,44.55,44.27,44.36,113124.0,41.4735,41.4828,41.2221,41.3059,113124.0
2022-10-06 11:30:00,44.35,44.36,44.05,44.06,105990.0,41.2966,41.3059,41.0173,41.0266,105990.0
2022-10-06 12:00:00,44.07,44.39,44.0,44.39,87819.0,41.0359,41.3339,40.9707,41.3339,87819.0
2022-10-06 12:30:00,44.41,44.52,44.35,44.37,89688.0,41.3525,41.4549,41.2966,41.3152,89688.0
2022-10-06 13:00:00,44.4,44.57,44.3,44.52,74063.0,41.3432,41.5015,41.25,41.4549,74063.0
2022-10-06 13:30:00,44.5,44.54,44.4,44.43,71132.0,41.4363,41.4735,41.3432,41.3711,71132.0
2022-10-06 14:00:00,44.43,44.78,44.37,44.73,95154.0,41.3711,41.697,41.3152,41.6504,95154.0
2022-10-06 14:30:00,44.74,44.98,44.68,44.73,134678.0,41.6598,41.8832,41.6039,41.6504,134678.0
2022-10-06 15:00:00,44.75,45.08,44.75,44.98,128720.0,41.6691,41.9763,41.6691,41.8832,128720.0
2022-10-06 15:30:00,44.98,45.21,44.97,45.15,472458.0,41.8832,42.0974,41.8739,42.0415,472458.0
2022-10-07 09:30:00,44.43,44.79,43.55,43.57,389650.0,41.3711,41.7063,40.5517,40.5703,389650.0
2022-10-07 10:00:00,43.56,43.64,43.21,43.48,171621.0,40.561,40.6355,40.2351,40.4865,171621.0
2022-10-07 10:30:00,43.49,43.97,43.38,43.78,138920.0,40.4958,40.9428,40.3934,40.7658,138920.0
2022-10-07 11:00:00,43.79,44.02,43.7,43.71,125762.0,40.7752,40.9893,40.6914,40.7007,125762.0
2022-10-07 11:30:00,43.72,43.83,43.57,43.75,86188.0,40.71,40.8124,40.5703,40.7379,86188.0
2022-10-07 12:00:00,43.74,44.2,43.73,43.87,139720.0,40.7286,41.1569,40.7193,40.8497,139720.0
2022-10-07 12:30:00,43.86,43.96,43.61,43.71,148660.0,40.8403,40.9335,40.6076,40.7007,148660.0
2022-10-07 13:00:00,43.71,43.95,43.65,43.87,136968.0,40.7007,40.9241,40.6448,40.8497,136968.0
2022-10-07 13:30:00,43.86,44.02,43.59,43.59,146492.0,40.8403,40.9893,40.5889,40.5889,146492.0
2022-10-07 14:00:00,43.58,43.65,43.38,43.4,118772.0,40.5796,40.6448,40.3934,40.412,118772.0
2022-10-07 14:30:00,43.38,43.47,43.18,43.18,116359.0,40.3934,40.4772,40.2072,40.2072,116359.0
2022-10-07 15:00:00,43.19,43.22,42.65,42.65,238224.0,40.2165,40.2444,39.7136,39.7136,238224.0
2022-10-07 15:30:00,42.66,42.91,42.56,42.62,701953.0,39.723,39.9557,39.6298,39.6857,701953.0
2022-10-10 09:30:00,42.45,42.85,41.95,42.73,296756.0,39.5274,39.8999,39.0618,39.7881,296756.0
2022-10-10 10:00:00,42.75,43.11,42.45,42.59,288576.0,39.8068,40.142,39.5274,39.6578,288576.0
2022-10-10 10:30:00,42.56,42.8,42.1,42.12,245236.0,39.6298,39.8533,39.2015,39.2201,245236.0
2022-10-10 11:00:00,42.1,42.35,42.03,42.28,187697.0,39.2015,39.4343,39.1363,39.3691,187697.0
2022-10-10 11:30:00,42.29,42.58,42.17,42.5,119536.0,39.3784,39.6485,39.2667,39.574,119536.0
2022-10-10 12:00:00,42.51,42.65,42.38,42.4,69273.0,39.5833,39.7136,39.4622,39.4809,69273.0
2022-10-10 12:30:00,42.4,42.44,42.24,42.27,67501.0,39.4809,39.5181,39.3319,39.3598,67501.0
2022-10-10 13:00:00,42.27,42.48,42.26,42.39,67311.0,39.3598,39.5554,39.3505,39.4715,67311.0
2022-10-10 13:30:00,42.4,42.53,42.39,42.43,85720.0,39.4809,39.6019,39.4715,39.5088,85720.0
2022-10-10 14:00:00,42.44,42.46,42.2,42.24,73575.0,39.5181,39.5367,39.2946,39.3319,73575.0
2022-10-10 14:30:00,42.23,42.36,42.19,42.22,99937.0,39.3226,39.4436,39.2853,39.3133,99937.0
2022-10-10 15:00:00,42.24,42.3,42.1,42.12,124356.0,39.3319,39.3877,39.2015,39.2201,124356.0
2022-10-10 15:30:00,42.11,42.25,42.09,42.09,298690.0,39.2108,39.3412,39.1922,39.1922,298690.0
2022-10-11 09:30:00,42.07,42.61,41.73,41.97,452848.0,39.1736,39.6764,38.857,39.0805,452848.0
2022-10-11 10:00:00,41.96,42.02,41.57,41.79,228672.0,39.0712,39.127,38.708,38.9129,228672.0
2022-10-11 10:30:00,41.78,42.06,41.67,41.81,193574.0,38.9035,39.1643,38.8011,38.9315,193574.0
2022-10-11 11:00:00,41.81,42.17,41.71,42.09,157983.0,38.9315,39.2667,38.8384,39.1922,157983.0
2022-10-11 11:30:00,42.1,42.69,42.09,42.62,154621.0,39.2015,39.7509,39.1922,39.6857,154621.0
2022-10-11 12:00:00,42.62,42.62,42.35,42.45,147880.0,39.6857,39.6857,39.4343,39.5274,147880.0
2022-10-11 12:30:00,42.46,42.52,42.32,42.33,91863.0,39.5367,39.5926,39.4064,39.4157,91863.0
2022-10-11 13:00:00,42.34,42.42,42.24,42.28,80437.0,39.425,39.4995,39.3319,39.3691,80437.0
2022-10-11 13:30:00,42.28,42.35,42.12,42.25,70639.0,39.3691,39.4343,39.2201,39.3412,70639.0
2022-10-11 14:00:00,42.24,42.34,42.18,42.22,77804.0,39.3319,39.425,39.276,39.3133,77804.0
2022-10-11 14:30:00,42.23,42.23,41.57,41.59,140665.0,39.3226,39.3226,38.708,38.7266,140665.0
2022-10-11 15:00:00,41.59,41.73,41.48,41.56,149416.0,38.7266,38.857,38.6242,38.6987,149416.0
2022-10-11 15:30:00,41.56,41.61,41.44,41.5,487831.0,38.6987,38.7452,38.587,38.6428,487831.0
2022-10-12 09:30:00,41.45,42.1,41.17,41.88,168291.0,38.5963,39.2015,38.3355,38.9967,168291.0
2022-10-12 10:00:00,41.91,42.11,41.59,41.74,146339.0,39.0246,39.2108,38.7266,38.8663,146339.0
2022-10-12 10:30:00,41.73,41.91,41.53,41.54,152214.0,38.857,39.0246,38.6708,38.6801,152214.0
2022-10-12 11:00:00,41.53,41.87,41.37,41.55,104878.0,38.6708,38.9873,38.5218,38.6894,104878.0
2022-10-12 11:30:00,41.56,41.56,41.34,41.53,105239.0,38.6987,38.6987,38.4938,38.6708,105239.0
2022-10-12 12:00:00,41.53,41.55,41.31,41.47,115101.0,38.6708,38.6894,38.4659,38.6149,115101.0
2022-10-12 12:30:00,41.46,41.7,41.42,41.68,95872.0,38.6056,38.8291,38.5683,38.8104,95872.0
2022-10-12 13:00:00,41.68,41.8,41.62,41.77,72607.0,38.8104,38.9222,38.7546,38.8942,72607.0
2022-10-12 13:30:00,41.76,41.89,41.69,41.89,67060.0,38.8849,39.006,38.8197,39.006,67060.0
2022-10-12 14:00:00,41.91,42.21,41.86,42.13,113485.0,39.0246,39.3039,38.978,39.2294,113485.0
2022-10-12 14:30:00,42.11,42.13,41.81,41.83,69379.0,39.2108,39.2294,38.9315,38.9501,69379.0
2022-10-12 15:00:00,41.83,42.05,41.77,41.94,77607.0,38.9501,39.155,38.8942,39.0525,77607.0
2022-10-12 15:30:00,41.94,42.09,41.92,41.96,223711.0,39.0525,39.1922,39.0339,39.0712,223711.0
2022-10-13 09:30:00,40.51,40.51,39.24,40.06,535725.0,37.721,37.721,36.5384,37.302,535725.0
2022-10-13 10:00:00,40.06,40.49,39.92,40.14,299415.0,37.302,37.7024,37.1716,37.3765,299415.0
2022-10-13 10:30:00,40.13,40.53,39.89,40.19,378782.0,37.3671,37.7396,37.1437,37.423,378782.0
2022-10-13 11:00:00,40.2,41.61,40.2,41.24,259011.0,37.4323,38.7452,37.4323,38.4007,259011.0
2022-10-13 11:30:00,41.25,41.88,41.14,41.6,219113.0,38.41,38.9967,38.3076,38.7359,219113.0
2022-10-13 12:00:00,41.62,41.69,41.24,41.38,98008.0,38.7546,38.8197,38.4007,38.5311,98008.0
2022-10-13 12:30:00,41.38,41.72,41.34,41.52,93053.0,38.5311,38.8477,38.4938,38.6614,93053.0
2022-10-13 13:00:00,41.51,41.8,41.46,41.78,59674.0,38.6521,38.9222,38.6056,38.9035,59674.0
2022-10-13 13:30:00,41.8,42.02,41.79,41.86,79087.0,38.9222,39.127,38.9129,38.978,79087.0
2022-10-13 14:00:00,41.83,41.88,41.53,41.58,50586.0,38.9501,38.9967,38.6708,38.7173,50586.0
2022-10-13 14:30:00,41.59,41.76,41.55,41.72,62605.0,38.7266,38.8849,38.6894,38.8477,62605.0
2022-10-13 15:00:00,41.71,41.89,41.62,41.76,78584.0,38.8384,39.006,38.7546,38.8849,78584.0
2022-10-13 15:30:00,41.75,41.95,41.65,41.85,252772.0,38.8756,39.0618,38.7825,38.9687,252772.0
2022-10-14 09:30:00,41.54,41.57,40.72,40.9,159422.0,38.6801,38.708,37.9165,38.0841,159422.0
2022-10-14 10:00:00,40.87,40.88,40.35,40.53,192258.0,38.0562,38.0655,37.572,37.7396,192258.0
2022-10-14 10:30:00,40.57,40.68,40.3,40.57,86607.0,37.7769,37.8793,37.5254,37.7769,86607.0
2022-10-14 11:00:00,40.55,40.64,40.19,40.36,109516.0,37.7582,37.842,37.423,37.5813,109516.0
2022-10-14 11:30:00,40.34,40.41,40.23,40.23,95975.0,37.5627,37.6279,37.4603,37.4603,95975.0
2022-10-14 12:00:00,40.24,40.39,40.07,40.36,107070.0,37.4696,37.6092,37.3113,37.5813,107070.0
2022-10-14 12:30:00,40.35,40.47,40.28,40.29,51528.0,37.572,37.6837,37.5068,37.5161,51528.0
2022-10-14 13:00:00,40.29,40.36,40.08,40.23,91864.0,37.5161,37.5813,37.3206,37.4603,91864.0
2022-10-14 13:30:00,40.23,40.34,40.17,40.32,91819.0,37.4603,37.5627,37.4044,37.5441,91819.0
2022-10-14 14:00:00,40.32,40.35,40.14,40.21,73619.0,37.5441,37.572,37.3765,37.4416,73619.0
2022-10-14 14:30:00,40.19,40.31,40.16,40.24,55746.0,37.423,37.5348,37.3951,37.4696,55746.0
2022-10-14 15:00:00,40.23,40.34,40.21,40.27,135544.0,37.4603,37.5627,37.4416,37.4975,135544.0
2022-10-14 15:30:00,40.27,40.28,40.09,40.12,391452.0,37.4975,37.5068,37.3299,37.3578,391452.0
2022-10-17 09:30:00,41.21,42.16,41.21,41.49,280794.0,38.3728,39.2574,38.3728,38.6335,280794.0
2022-10-17 10:00:00,41.47,41.75,41.27,41.32,147336.0,38.6149,38.8756,38.4287,38.4752,147336.0
2022-10-17 10:30:00,41.32,41.57,41.28,41.38,161707.0,38.4752,38.708,38.438,38.5311,161707.0
2022-10-17 11:00:00,41.38,41.51,41.2,41.45,184746.0,38.5311,38.6521,38.3635,38.5963,184746.0
2022-10-17 11:30:00,41.45,41.79,41.41,41.73,143807.0,38.5963,38.9129,38.559,38.857,143807.0
2022-10-17 12:00:00,41.75,41.82,41.61,41.79,113590.0,38.8756,38.9408,38.7452,38.9129,113590.0
2022-10-17 12:30:00,41.79,41.8,41.57,41.59,90836.0,38.9129,38.9222,38.708,38.7266,90836.0
2022-10-17 13:00:00,41.6,41.69,41.52,41.62,57431.0,38.7359,38.8197,38.6614,38.7546,57431.0
2022-10-17 13:30:00,41.62,41.62,41.49,41.59,61203.0,38.7546,38.7546,38.6335,38.7266,61203.0
2022-10-17 14:00:00,41.58,41.59,41.28,41.35,86742.0,38.7173,38.7266,38.438,38.5031,86742.0
2022-10-17 14:30:00,41.36,41.39,41.28,41.29,64427.0,38.5125,38.5404,38.438,38.4473,64427.0
2022-10-17 15:00:00,41.28,41.47,41.23,41.39,187783.0,38.438,38.6149,38.3914,38.5404,187783.0
2022-10-17 15:30:00,41.39,41.43,41.29,41.38,304088.0,38.5404,38.5776,38.4473,38.5311,304088.0
2022-10-18 09:30:00,41.97,42.11,41.5,41.71,163585.0,39.0805,39.2108,38.6428,38.8384,163585.0
2022-10-18 10:00:00,41.71,41.9,41.22,41.22,129843.0,38.8384,39.0153,38.3821,38.3821,129843.0
2022-10-18 10:30:00,41.22,41.69,41.16,41.69,154260.0,38.3821,38.8197,38.3262,38.8197,154260.0
2022-10-18 11:00:00,41.69,41.74,41.24,41.32,182428.0,38.8197,38.8663,38.4007,38.4752,182428.0
2022-10-18 11:30:00,41.3,41.75,41.29,41.69,365619.0,38.4566,38.8756,38.4473,38.8197,365619.0
2022-10-18 12:00:00,41.67,41.85,41.6,41.79,78331.0,38.8011,38.9687,38.7359,38.9129,78331.0
2022-10-18 12:30:00,41.79,41.95,41.75,41.77,65317.0,38.9129,39.0618,38.8756,38.8942,65317.0
2022-10-18 13:00:00,41.77,41.83,41.57,41.81,68456.0,38.8942,38.9501,38.708,38.9315,68456.0
2022-10-18 13:30:00,41.81,41.91,41.74,41.85,56856.0,38.9315,39.0246,38.8663,38.9687,56856.0
2022-10-18 14:00:00,41.87,41.93,41.73,41.85,50912.0,38.9873,39.0432,38.857,38.9687,50912.0
2022-10-18 14:30:00,41.85,41.89,41.53,41.69,70285.0,38.9687,39.006,38.6708,38.8197,70285.0
2022-10-18 15:00:00,41.7,41.82,41.6,41.72,102843.0,38.8291,38.9408,38.7359,38.8477,102843.0
2022-10-18 15:30:00,41.72,41.82,41.66,41.78,218923.0,38.8477,38.9408,38.7918,38.9035,218923.0
2022-10-19 09:30:00,40.91,41.0,40.28,40.72,275807.0,38.0934,38.1772,37.5068,37.9165,275807.0
2022-10-19 10:00:00,40.72,40.91,40.55,40.8,87030.0,37.9165,38.0934,37.7582,37.991,87030.0
2022-10-19 10:30:00,40.84,40.98,40.5,40.61,110610.0,38.0283,38.1586,37.7117,37.8141,110610.0
2022-10-19 11:00:00,40.61,40.87,40.55,40.8,130161.0,37.8141,38.0562,37.7582,37.991,130161.0
2022-10-19 11:30:00,40.78,40.78,40.54,40.57,96873.0,37.9724,37.9724,37.7489,37.7769,96873.0
2022-10-19 12:00:00,40.55,40.61,40.42,40.45,64244.0,37.7582,37.8141,37.6372,37.6651,64244.0
2022-10-19 12:30:00,40.45,40.61,40.37,40.39,78164.0,37.6651,37.8141,37.5906,37.6092,78164.0
2022-10-19 13:00:00,40.39,40.45,40.24,40.37,93534.0,37.6092,37.6651,37.4696,37.5906,93534.0
2022-10-19 13:30:00,40.36,40.42,40.33,40.4,51911.0,37.5813,37.6372,37.5534,37.6186,51911.0
2022-10-19 14:00:00,40.39,40.39,40.29,40.34,71179.0,37.6092,37.6092,37.5161,37.5627,71179.0
2022-10-19 14:30:00,40.33,40.41,40.28,40.28,54311.0,37.5534,37.6279,37.5068,37.5068,54311.0
2022-10-19 15:00:00,40.28,40.53,40.26,40.43,75993.0,37.5068,37.7396,37.4882,37.6465,75993.0
2022-10-19 15:30:00,40.44,40.49,40.32,40.4,350236.0,37.6558,37.7024,37.5441,37.6186,350236.0
2022-10-20 09:30:00,40.48,40.7,40.09,40.48,218333.0,37.693,37.8979,37.3299,37.693,218333.0
2022-10-20 10:00:00,40.48,41.61,40.46,41.58,215047.0,37.693,38.7452,37.6744,38.7173,215047.0
2022-10-20 10:30:00,41.57,41.59,41.19,41.42,102462.0,38.708,38.7266,38.3542,38.5683,102462.0
2022-10-20 11:00:00,41.44,41.56,41.3,41.4,119892.0,38.587,38.6987,38.4566,38.5497,119892.0
2022-10-20 11:30:00,41.41,41.87,41.4,41.59,95236.0,38.559,38.9873,38.5497,38.7266,95236.0
2022-10-20 12:00:00,41.61,41.61,41.22,41.29,65530.0,38.7452,38.7452,38.3821,38.4473,65530.0
2022-10-20 12:30:00,41.29,41.35,41.07,41.18,42254.0,38.4473,38.5031,38.2424,38.3449,42254.0
2022-10-20 13:00:00,41.18,41.19,40.85,40.9,81750.0,38.3449,38.3542,38.0376,38.0841,81750.0
2022-10-20 13:30:00,40.89,40.9,40.66,40.76,61472.0,38.0748,38.0841,37.8607,37.9538,61472.0
2022-10-20 14:00:00,40.78,40.78,40.59,40.72,135777.0,37.9724,37.9724,37.7955,37.9165,135777.0
2022-10-20 14:30:00,40.72,41.05,40.68,40.99,66795.0,37.9165,38.2238,37.8793,38.1679,66795.0
2022-10-20 15:00:00,41.0,41.12,40.79,40.86,133373.0,38.1772,38.289,37.9817,38.0469,133373.0
2022-10-20 15:30:00,40.86,41.03,40.83,40.98,276077.0,38.0469,38.2052,38.019,38.1586,276077.0
2022-10-21 09:30:00,41.14,42.02,40.99,41.99,217856.0,38.3076,39.127,38.1679,39.0991,217856.0
2022-10-21 10:00:00,42.02,42.27,41.7,41.71,263214.0,39.127,39.3598,38.8291,38.8384,263214.0
2022-10-21 10:30:00,41.72,42.26,41.59,42.02,138889.0,38.8477,39.3505,38.7266,39.127,138889.0
2022-10-21 11:00:00,42.02,42.42,41.86,42.24,139876.0,39.127,39.4995,38.978,39.3319,139876.0
2022-10-21 11:30:00,42.23,42.59,42.07,42.51,249662.0,39.3226,39.6578,39.1736,39.5833,249662.0
2022-10-21 12:00:00,42.52,42.79,42.47,42.52,124573.0,39.5926,39.844,39.546,39.5926,124573.0
2022-10-21 12:30:00,42.54,42.75,42.5,42.59,61576.0,39.6112,39.8068,39.574,39.6578,61576.0
2022-10-21 13:00:00,42.59,42.7,42.49,42.6,59645.0,39.6578,39.7602,39.5647,39.6671,59645.0
2022-10-21 13:30:00,42.61,42.81,42.57,42.75,54994.0,39.6764,39.8626,39.6392,39.8068,54994.0
2022-10-21 14:00:00,42.77,42.81,42.68,42.7,55166.0,39.8254,39.8626,39.7416,39.7602,55166.0
2022-10-21 14:30:00,42.71,42.98,42.71,42.96,76090.0,39.7695,40.0209,39.7695,40.0023,76090.0
2022-10-21 15:00:00,42.96,43.19,42.88,43.16,175539.0,40.0023,40.2165,39.9278,40.1885,175539.0
2022-10-21 15:30:00,43.15,43.19,42.86,43.09,489531.0,40.1792,40.2165,39.9092,40.1234,489531.0
2022-10-24 09:30:00,42.38,42.56,41.76,42.22,447481.0,39.4622,39.6298,38.8849,39.3133,447481.0
2022-10-24 10:00:00,42.21,42.23,41.55,41.87,175294.0,39.3039,39.3226,38.6894,38.9873,175294.0
2022-10-24 10:30:00,41.83,42.31,41.79,42.27,111323.0,38.9501,39.3971,38.9129,39.3598,111323.0
2022-10-24 11:00:00,42.27,42.38,42.12,42.37,66425.0,39.3598,39.4622,39.2201,39.4529,66425.0
2022-10-24 11:30:00,42.37,42.55,42.33,42.53,81067.0,39.4529,39.6205,39.4157,39.6019,81067.0
2022-10-24 12:00:00,42.53,42.74,42.42,42.56,105838.0,39.6019,39.7975,39.4995,39.6298,105838.0
2022-10-24 12:30:00,42.58,42.6,42.45,42.46,48534.0,39.6485,39.6671,39.5274,39.5367,48534.0
2022-10-24 13:00:00,42.45,42.52,42.33,42.36,70142.0,39.5274,39.5926,39.4157,39.4436,70142.0
2022-10-24 13:30:00,42.36,42.45,42.31,42.33,48227.0,39.4436,39.5274,39.3971,39.4157,48227.0
2022-10-24 14:00:00,42.33,42.4,42.19,42.22,122826.0,39.4157,39.4809,39.2853,39.3133,122826.0
2022-10-24 14:30:00,42.21,42.28,42.05,42.27,129735.0,39.3039,39.3691,39.155,39.3598,129735.0
2022-10-24 15:00:00,42.27,42.46,42.27,42.41,64182.0,39.3598,39.5367,39.3598,39.4902,64182.0
2022-10-24 15:30:00,42.41,42.45,42.3,42.33,268994.0,39.4902,39.5274,39.3877,39.4157,268994.0
2022-10-25 09:30:00,42.41,43.06,42.28,42.86,284086.0,39.4902,40.0954,39.3691,39.9092,284086.0
2022-10-25 10:00:00,42.87,42.97,42.42,42.57,169566.0,39.9185,40.0116,39.4995,39.6392,169566.0
2022-10-25 10:30:00,42.58,42.74,42.37,42.44,99644.0,39.6485,39.7975,39.4529,39.5181,99644.0
2022-10-25 11:00:00,42.46,42.73,42.44,42.72,89694.0,39.5367,39.7881,39.5181,39.7788,89694.0
2022-10-25 11:30:00,42.71,42.99,42.67,42.91,132261.0,39.7695,40.0302,39.7323,39.9557,132261.0
2022-10-25 12:00:00,42.91,42.99,42.8,42.86,43165.0,39.9557,40.0302,39.8533,39.9092,43165.0
2022-10-25 12:30:00,42.86,43.0,42.79,42.8,57865.0,39.9092,40.0396,39.844,39.8533,57865.0
2022-10-25 13:00:00,42.81,42.94,42.74,42.88,41932.0,39.8626,39.9837,39.7975,39.9278,41932.0
2022-10-25 13:30:00,42.9,43.02,42.82,43.01,44123.0,39.9464,40.0582,39.8719,40.0489,44123.0
2022-10-25 14:00:00,43.0,43.11,42.98,43.1,57163.0,40.0396,40.142,40.0209,40.1327,57163.0
2022-10-25 14:30:00,43.1,43.2,42.83,42.84,113039.0,40.1327,40.2258,39.8813,39.8906,113039.0
2022-10-25 15:00:00,42.84,42.94,42.75,42.86,81894.0,39.8906,39.9837,39.8068,39.9092,81894.0
2022-10-25 15:30:00,42.87,43.02,42.74,42.99,245273.0,39.9185,40.0582,39.7975,40.0302,245273.0
2022-10-26 09:30:00,43.76,44.28,43.6,43.82,265998.0,40.7472,41.2314,40.5982,40.8031,265998.0
2022-10-26 10:00:00,43.81,44.51,43.8,44.46,190238.0,40.7938,41.4456,40.7845,41.399,190238.0
2022-10-26 10:30:00,44.45,44.49,44.13,44.16,185900.0,41.3897,41.427,41.0918,41.1197,185900.0
2022-10-26 11:00:00,44.16,44.66,44.14,44.6,139472.0,41.1197,41.5853,41.1011,41.5294,139472.0
2022-10-26 11:30:00,44.6,44.88,44.56,44.87,175580.0,41.5294,41.7901,41.4921,41.7808,175580.0
2022-10-26 12:00:00,44.86,45.11,44.79,45.07,167875.0,41.7715,42.0043,41.7063,41.967,167875.0
2022-10-26 12:30:00,45.1,45.3,44.92,44.97,161254.0,41.995,42.1812,41.8274,41.8739,161254.0
2022-10-26 13:00:00,44.97,45.03,44.71,44.74,242242.0,41.8739,41.9298,41.6318,41.6598,242242.0
2022-10-26 13:30:00,44.73,45.11,44.73,45.09,120671.0,41.6504,42.0043,41.6504,41.9857,120671.0
2022-10-26 14:00:00,45.09,45.26,45.06,45.13,111487.0,41.9857,42.144,41.9577,42.0229,111487.0
2022-10-26 14:30:00,45.12,45.14,44.93,44.95,141976.0,42.0136,42.0322,41.8367,41.8553,141976.0
2022-10-26 15:00:00,44.94,45.01,44.85,44.93,178347.0,41.846,41.9112,41.7622,41.8367,178347.0
2022-10-26 15:30:00,44.93,45.02,44.85,44.88,573546.0,41.8367,41.9205,41.7622,41.7901,573546.0
2022-10-27 09:30:00,44.4,45.35,44.1,44.79,506073.0,41.3432,42.2278,41.0638,41.7063,506073.0
2022-10-27 10:00:00,44.8,45.59,44.62,45.45,268110.0,41.7156,42.4512,41.548,42.3209,268110.0
2022-10-27 10:30:00,45.46,45.62,45.14,45.33,180203.0,42.3302,42.4792,42.0322,42.2091,180203.0
2022-10-27 11:00:00,45.33,45.6,45.29,45.45,117048.0,42.2091,42.4605,42.1719,42.3209,117048.0
2022-10-27 11:30:00,45.42,45.62,45.32,45.36,204764.0,42.2929,42.4792,42.1998,42.2371,204764.0
2022-10-27 12:00:00,45.36,45.43,44.97,44.97,138772.0,42.2371,42.3023,41.8739,41.8739,138772.0
2022-10-27 12:30:00,44.98,45.25,44.97,45.24,103692.0,41.8832,42.1346,41.8739,42.1253,103692.0
2022-10-27 13:00:00,45.25,45.68,45.19,45.66,109109.0,42.1346,42.535,42.0788,42.5164,109109.0
2022-10-27 13:30:00,45.66,45.77,45.61,45.61,163272.0,42.5164,42.6188,42.4699,42.4699,163272.0
2022-10-27 14:00:00,45.62,45.69,45.52,45.59,135914.0,42.4792,42.5444,42.3861,42.4512,135914.0
2022-10-27 14:30:00,45.6,45.6,45.15,45.15,132844.0,42.4605,42.4605,42.0415,42.0415,132844.0
2022-10-27 15:00:00,45.15,45.64,45.12,45.46,247242.0,42.0415,42.4978,42.0136,42.3302,247242.0
2022-10-27 15:30:00,45.47,45.54,44.9,44.92,596807.0,42.3395,42.4047,41.8087,41.8274,596807.0
2022-10-28 09:30:00,44.31,44.91,44.04,44.88,234406.0,41.2594,41.8181,41.0079,41.7901,234406.0
2022-10-28 10:00:00,44.87,45.04,44.55,44.89,247652.0,41.7808,41.9391,41.4828,41.7994,247652.0
2022-10-28 10:30:00,44.89,44.96,44.59,44.68,160797.0,41.7994,41.8646,41.5201,41.6039,160797.0
2022-10-28 11:00:00,44.69,44.77,44.47,44.54,239444.0,41.6132,41.6877,41.4083,41.4735,239444.0
2022-10-28 11:30:00,44.52,44.64,44.26,44.4,100994.0,41.4549,41.5666,41.2128,41.3432,100994.0
2022-10-28 12:00:00,44.4,44.55,44.33,44.43,72880.0,41.3432,41.4828,41.278,41.3711,72880.0
2022-10-28 12:30:00,44.43,44.61,44.42,44.6,41563.0,41.3711,41.5387,41.3618,41.5294,41563.0
2022-10-28 13:00:00,44.59,44.72,44.58,44.63,44645.0,41.5201,41.6411,41.5108,41.5573,44645.0
2022-10-28 13:30:00,44.64,44.68,44.44,44.46,37439.0,41.5666,41.6039,41.3804,41.399,37439.0
2022-10-28 14:00:00,44.45,44.57,44.36,44.55,48492.0,41.3897,41.5015,41.3059,41.4828,48492.0
2022-10-28 14:30:00,44.56,44.87,44.52,44.84,47558.0,41.4921,41.7808,41.4549,41.7529,47558.0
2022-10-28 15:00:00,44.85,44.91,44.78,44.85,67334.0,41.7622,41.8181,41.697,41.7622,67334.0
2022-10-28 15:30:00,44.83,45.18,44.81,45.15,228631.0,41.7436,42.0695,41.7249,42.0415,228631.0
2022-10-31 09:30:00,44.5,45.05,44.34,44.79,197180.0,41.4363,41.9484,41.2873,41.7063,197180.0
2022-10-31 10:00:00,44.76,44.9,44.47,44.57,88103.0,41.6784,41.8087,41.4083,41.5015,88103.0
2022-10-31 10:30:00,44.59,44.85,44.49,44.73,71579.0,41.5201,41.7622,41.427,41.6504,71579.0
2022-10-31 11:00:00,44.72,44.79,44.54,44.57,58137.0,41.6411,41.7063,41.4735,41.5015,58137.0
2022-10-31 11:30:00,44.54,44.55,44.33,44.35,76967.0,41.4735,41.4828,41.278,41.2966,76967.0
2022-10-31 12:00:00,44.31,44.44,44.09,44.11,83006.0,41.2594,41.3804,41.0545,41.0731,83006.0
2022-10-31 12:30:00,44.09,44.15,44.01,44.09,64016.0,41.0545,41.1104,40.98,41.0545,64016.0
2022-10-31 13:00:00,44.09,44.1,43.97,44.07,85125.0,41.0545,41.0638,40.9428,41.0359,85125.0
2022-10-31 13:30:00,44.07,44.13,43.88,43.97,73923.0,41.0359,41.0918,40.859,40.9428,73923.0
2022-10-31 14:00:00,43.97,44.09,43.93,44.03,57567.0,40.9428,41.0545,40.9055,40.9986,57567.0
2022-10-31 14:30:00,44.03,44.11,43.99,44.01,64783.0,40.9986,41.0731,40.9614,40.98,64783.0
2022-10-31 15:00:00,44.0,44.12,43.9,44.12,83159.0,40.9707,41.0824,40.8776,41.0824,83159.0
2022-10-31 15:30:00,44.12,44.22,43.96,44.0,476238.0,41.0824,41.1756,40.9335,40.9707,476238.0
2022-11-01 09:30:00,45.34,45.84,45.2,45.53,474422.0,42.2184,42.684,42.0881,42.3954,474422.0
2022-11-01 10:00:00,45.51,45.66,45.15,45.5,247482.0,42.3767,42.5164,42.0415,42.3674,247482.0
2022-11-01 10:30:00,45.5,45.64,45.11,45.17,176237.0,42.3674,42.4978,42.0043,42.0602,176237.0
2022-11-01 11:00:00,45.17,45.33,45.04,45.32,171707.0,42.0602,42.2091,41.9391,42.1998,171707.0
2022-11-01 11:30:00,45.33,45.63,45.26,45.6,102509.0,42.2091,42.4885,42.144,42.4605,102509.0
2022-11-01 12:00:00,45.59,45.79,45.47,45.63,184331.0,42.4512,42.6375,42.3395,42.4885,184331.0
2022-11-01 12:30:00,45.62,45.66,45.42,45.59,144445.0,42.4792,42.5164,42.2929,42.4512,144445.0
2022-11-01 13:00:00,45.61,45.69,45.39,45.63,174813.0,42.4699,42.5444,42.265,42.4885,174813.0
2022-11-01 13:30:00,45.62,45.64,45.46,45.63,139416.0,42.4792,42.4978,42.3302,42.4885,139416.0
2022-11-01 14:00:00,45.63,45.76,45.54,45.57,203282.0,42.4885,42.6095,42.4047,42.4326,203282.0
2022-11-01 14:30:00,45.57,45.75,45.55,45.74,168219.0,42.4326,42.6002,42.414,42.5909,168219.0
2022-11-01 15:00:00,45.72,45.77,45.49,45.61,264953.0,42.5723,42.6188,42.3581,42.4699,264953.0
2022-11-01 15:30:00,45.61,45.8,45.5,45.76,812927.0,42.4699,42.6468,42.3674,42.6095,812927.0
2022-11-02 09:30:00,46.0,46.24,45.07,45.07,251065.0,42.833,43.0565,41.967,41.967,251065.0
2022-11-02 10:00:00,45.06,45.23,44.73,44.76,145056.0,41.9577,42.116,41.6504,41.6784,145056.0
2022-11-02 10:30:00,44.74,44.74,44.41,44.56,121295.0,41.6598,41.6598,41.3525,41.4921,121295.0
2022-11-02 11:00:00,44.57,44.65,44.4,44.54,139691.0,41.5015,41.576,41.3432,41.4735,139691.0
2022-11-02 11:30:00,44.55,44.56,44.41,44.43,55674.0,41.4828,41.4921,41.3525,41.3711,55674.0
2022-11-02 12:00:00,44.43,44.46,44.28,44.39,53528.0,41.3711,41.399,41.2314,41.3339,53528.0
2022-11-02 12:30:00,44.38,44.58,44.35,44.4,70008.0,41.3245,41.5108,41.2966,41.3432,70008.0
2022-11-02 13:00:00,44.39,44.5,44.14,44.14,50578.0,41.3339,41.4363,41.1011,41.1011,50578.0
2022-11-02 13:30:00,44.14,44.26,44.0,44.14,70487.0,41.1011,41.2128,40.9707,41.1011,70487.0
2022-11-02 14:00:00,44.2,45.31,44.01,45.03,283544.0,41.1569,42.1905,40.98,41.9298,283544.0
2022-11-02 14:30:00,45.06,45.35,43.81,43.98,473212.0,41.9577,42.2278,40.7938,40.9521,473212.0
2022-11-02 15:00:00,43.91,44.21,42.63,42.82,381905.0,40.8869,41.1662,39.695,39.8719,381905.0
2022-11-02 15:30:00,42.81,42.93,42.15,42.29,1054748.0,39.8626,39.9744,39.2481,39.3784,1054748.0
2022-11-03 09:30:00,41.71,41.95,41.2,41.4,485565.0,38.8384,39.0618,38.3635,38.5497,485565.0
2022-11-03 10:00:00,41.39,42.29,41.37,42.14,255324.0,38.5404,39.3784,38.5218,39.2388,255324.0
2022-11-03 10:30:00,42.15,42.43,41.79,42.4,163336.0,39.2481,39.5088,38.9129,39.4809,163336.0
2022-11-03 11:00:00,42.4,42.41,41.9,41.94,135013.0,39.4809,39.4902,39.0153,39.0525,135013.0
2022-11-03 11:30:00,41.92,41.98,41.37,41.4,105992.0,39.0339,39.0898,38.5218,38.5497,105992.0
2022-11-03 12:00:00,41.41,41.63,41.36,41.55,75961.0,38.559,38.7639,38.5125,38.6894,75961.0
2022-11-03 12:30:00,41.55,41.67,41.43,41.51,237446.0,38.6894,38.8011,38.5776,38.6521,237446.0
2022-11-03 13:00:00,41.5,41.52,41.22,41.27,123945.0,38.6428,38.6614,38.3821,38.4287,123945.0
2022-11-03 13:30:00,41.27,41.41,41.16,41.31,89510.0,38.4287,38.559,38.3262,38.4659,89510.0
2022-11-03 14:00:00,41.32,41.47,41.21,41.24,81929.0,38.4752,38.6149,38.3728,38.4007,81929.0
2022-11-03 14:30:00,41.24,41.37,41.18,41.32,108403.0,38.4007,38.5218,38.3449,38.4752,108403.0
2022-11-03 15:00:00,41.33,41.34,41.2,41.23,147845.0,38.4845,38.4938,38.3635,38.3914,147845.0
2022-11-03 15:30:00,41.23,41.28,41.02,41.11,596809.0,38.3914,38.438,38.1959,38.2797,596809.0
2022-11-04 09:30:00,43.17,43.53,40.81,41.93,1274393.0,40.1978,40.5331,38.0003,39.0432,1274393.0
2022-11-04 10:00:00,41.92,42.64,41.49,42.42,983107.0,39.0339,39.7043,38.6335,39.4995,983107.0
2022-11-04 10:30:00,42.4,42.85,42.31,42.42,477792.0,39.4809,39.8999,39.3971,39.4995,477792.0
2022-11-04 11:00:00,42.43,42.83,42.42,42.52,436781.0,39.5088,39.8813,39.4995,39.5926,436781.0
2022-11-04 11:30:00,42.51,42.74,42.22,42.22,330727.0,39.5833,39.7975,39.3133,39.3133,330727.0
2022-11-04 12:00:00,42.22,42.41,42.01,42.29,213614.0,39.3133,39.4902,39.1177,39.3784,213614.0
2022-11-04 12:30:00,42.3,42.48,42.24,42.35,210016.0,39.3877,39.5554,39.3319,39.4343,210016.0
2022-11-04 13:00:00,42.35,42.42,42.1,42.22,203666.0,39.4343,39.4995,39.2015,39.3133,203666.0
2022-11-04 13:30:00,42.2,42.39,42.18,42.27,150014.0,39.2946,39.4715,39.276,39.3598,150014.0
2022-11-04 14:00:00,42.28,42.62,42.23,42.58,166146.0,39.3691,39.6857,39.3226,39.6485,166146.0
2022-11-04 14:30:00,42.58,43.2,42.57,43.16,257437.0,39.6485,40.2258,39.6392,40.1885,257437.0
2022-11-04 15:00:00,43.16,43.49,43.08,43.37,325288.0,40.1885,40.4958,40.114,40.3841,325288.0
2022-11-04 15:30:00,43.36,43.54,43.17,43.43,810395.0,40.3748,40.5424,40.1978,40.4399,810395.0
2022-11-07 09:30:00,43.89,43.98,43.03,43.04,428531.0,40.8683,40.9521,40.0675,40.0768,428531.0
2022-11-07 10:00:00,43.02,43.04,42.2,42.35,389764.0,40.0582,40.0768,39.2946,39.4343,389764.0
2022-11-07 10:30:00,42.37,42.99,42.3,42.94,188637.0,39.4529,40.0302,39.3877,39.9837,188637.0
2022-11-07 11:00:00,42.95,43.26,42.85,43.24,161072.0,39.993,40.2817,39.8999,40.263,161072.0
2022-11-07 11:30:00,43.25,43.28,42.94,43.2,211938.0,40.2723,40.3003,39.9837,40.2258,211938.0
2022-11-07 12:00:00,43.21,43.24,43.0,43.14,111547.0,40.2351,40.263,40.0396,40.1699,111547.0
2022-11-07 12:30:00,43.15,43.29,42.93,42.96,123370.0,40.1792,40.3096,39.9744,40.0023,123370.0
2022-11-07 13:00:00,42.97,43.0,42.8,42.89,123273.0,40.0116,40.0396,39.8533,39.9371,123273.0
2022-11-07 13:30:00,42.88,42.94,42.79,42.85,71517.0,39.9278,39.9837,39.844,39.8999,71517.0
2022-11-07 14:00:00,42.86,42.92,42.73,42.86,106372.0,39.9092,39.9651,39.7881,39.9092,106372.0
2022-11-07 14:30:00,42.86,42.97,42.79,42.88,107574.0,39.9092,40.0116,39.844,39.9278,107574.0
2022-11-07 15:00:00,42.89,43.05,42.83,43.03,263547.0,39.9371,40.0861,39.8813,40.0675,263547.0
2022-11-07 15:30:00,43.04,43.1,42.89,43.09,556414.0,40.0768,40.1327,39.9371,40.1234,556414.0
2022-11-08 09:30:00,43.16,43.34,42.68,43.21,279741.0,40.1885,40.3561,39.7416,40.2351,279741.0
2022-11-08 10:00:00,43.2,44.82,43.2,44.74,610744.0,40.2258,41.7342,40.2258,41.6598,610744.0
2022-11-08 10:30:00,44.75,46.01,44.75,45.84,617734.0,41.6691,42.8423,41.6691,42.684,617734.0
2022-11-08 11:00:00,45.86,46.59,45.78,46.46,503614.0,42.7026,43.3824,42.6282,43.2613,503614.0
2022-11-08 11:30:00,46.47,46.73,46.28,46.69,276118.0,43.2706,43.5127,43.0937,43.4755,276118.0
2022-11-08 12:00:00,46.69,46.75,45.95,46.24,280123.0,43.4755,43.5314,42.7865,43.0565,280123.0
2022-11-08 12:30:00,46.23,46.48,46.13,46.47,232805.0,43.0472,43.28,42.9541,43.2706,232805.0
2022-11-08 13:00:00,46.47,46.67,45.79,45.89,281805.0,43.2706,43.4569,42.6375,42.7306,281805.0
2022-11-08 13:30:00,45.88,45.9,45.54,45.62,341074.0,42.7213,42.7399,42.4047,42.4792,341074.0
2022-11-08 14:00:00,45.6,45.73,45.13,45.14,259820.0,42.4605,42.5816,42.0229,42.0322,259820.0
2022-11-08 14:30:00,45.15,45.49,45.06,45.37,270983.0,42.0415,42.3581,41.9577,42.2464,270983.0
2022-11-08 15:00:00,45.35,45.66,45.33,45.58,379228.0,42.2278,42.5164,42.2091,42.4419,379228.0
2022-11-08 15:30:00,45.58,45.78,45.51,45.6,742009.0,42.4419,42.6282,42.3767,42.4605,742009.0
2022-11-09 09:30:00,45.5,46.04,44.6,44.85,609918.0,42.3674,42.8703,41.5294,41.7622,609918.0
2022-11-09 10:00:00,44.84,45.75,44.8,44.88,470214.0,41.7529,42.6002,41.7156,41.7901,470214.0
2022-11-09 10:30:00,44.87,45.0,44.46,44.58,571539.0,41.7808,41.9019,41.399,41.5108,571539.0
2022-11-09 11:00:00,44.59,45.0,44.48,45.0,312914.0,41.5201,41.9019,41.4177,41.9019,312914.0
2022-11-09 11:30:00,45.0,45.34,44.9,45.24,309948.0,41.9019,42.2184,41.8087,42.1253,309948.0
2022-11-09 12:00:00,45.23,45.51,44.92,44.98,198932.0,42.116,42.3767,41.8274,41.8832,198932.0
2022-11-09 12:30:00,44.98,45.1,44.71,44.79,138655.0,41.8832,41.995,41.6318,41.7063,138655.0
2022-11-09 13:00:00,44.79,44.85,44.52,44.57,172111.0,41.7063,41.7622,41.4549,41.5015,172111.0
2022-11-09 13:30:00,44.57,44.57,44.05,44.17,365000.0,41.5015,41.5015,41.0173,41.129,365000.0
2022-11-09 14:00:00,44.17,44.18,43.94,44.11,213794.0,41.129,41.1383,40.9148,41.0731,213794.0
2022-11-09 14:30:00,44.1,44.24,43.88,44.21,317546.0,41.0638,41.1942,40.859,41.1662,317546.0
2022-11-09 15:00:00,44.2,44.38,44.02,44.09,285221.0,41.1569,41.3245,40.9893,41.0545,285221.0
2022-11-09 15:30:00,44.09,44.24,43.87,44.18,1034347.0,41.0545,41.1942,40.8497,41.1383,1034347.0
2022-11-10 09:30:00,46.34,47.3,46.0,47.05,676914.0,43.1496,44.0435,42.833,43.8107,676914.0
2022-11-10 10:00:00,47.06,47.69,47.06,47.66,412070.0,43.82,44.4067,43.82,44.3787,412070.0
2022-11-10 10:30:00,47.65,47.87,47.32,47.68,251929.0,44.3694,44.5743,44.0621,44.3973,251929.0
2022-11-10 11:00:00,47.68,47.72,47.15,47.4,183898.0,44.3973,44.4346,43.9038,44.1366,183898.0
2022-11-10 11:30:00,47.4,47.71,47.25,47.54,180926.0,44.1366,44.4253,43.9969,44.267,180926.0
2022-11-10 12:00:00,47.56,47.59,47.21,47.31,116805.0,44.2856,44.3135,43.9597,44.0528,116805.0
2022-11-10 12:30:00,47.31,47.38,46.96,47.01,141862.0,44.0528,44.118,43.7269,43.7735,141862.0
2022-11-10 13:00:00,47.01,47.56,47.01,47.55,230925.0,43.7735,44.2856,43.7735,44.2763,230925.0
2022-11-10 13:30:00,47.55,47.56,47.14,47.16,130519.0,44.2763,44.2856,43.8945,43.9131,130519.0
2022-11-10 14:00:00,47.14,47.37,47.12,47.25,268590.0,43.8945,44.1087,43.8759,43.9969,268590.0
2022-11-10 14:30:00,47.25,47.6,47.17,47.59,209758.0,43.9969,44.3229,43.9225,44.3135,209758.0
2022-11-10 15:00:00,47.58,47.78,47.5,47.68,242138.0,44.3042,44.4905,44.2297,44.3973,242138.0
2022-11-10 15:30:00,47.68,47.8,47.54,47.65,677735.0,44.3973,44.5091,44.267,44.3694,677735.0
2022-11-11 09:30:00,47.76,48.22,47.22,48.2,458968.0,44.4718,44.9002,43.969,44.8815,458968.0
2022-11-11 10:00:00,48.17,48.81,47.82,48.78,413963.0,44.8536,45.4495,44.5277,45.4216,413963.0
2022-11-11 10:30:00,48.8,48.88,48.06,48.65,419222.0,45.4402,45.5147,44.7512,45.3006,419222.0
2022-11-11 11:00:00,48.66,48.7,48.29,48.35,207883.0,45.3099,45.3471,44.9653,45.0212,207883.0
2022-11-11 11:30:00,48.34,48.58,48.14,48.5,171284.0,45.0119,45.2354,44.8257,45.1609,171284.0
2022-11-11 12:00:00,48.51,48.68,48.36,48.61,185180.0,45.1702,45.3285,45.0305,45.2633,185180.0
2022-11-11 12:30:00,48.6,48.64,48.38,48.42,120993.0,45.254,45.2912,45.0492,45.0864,120993.0
2022-11-11 13:00:00,48.43,48.59,48.34,48.45,146239.0,45.0957,45.2447,45.0119,45.1143,146239.0
2022-11-11 13:30:00,48.45,48.48,48.06,48.34,150677.0,45.1143,45.1423,44.7512,45.0119,150677.0
2022-11-11 14:00:00,48.34,48.45,48.02,48.43,187511.0,45.0119,45.1143,44.7139,45.0957,187511.0
2022-11-11 14:30:00,48.43,48.77,48.38,48.77,202103.0,45.0957,45.4123,45.0492,45.4123,202103.0
2022-11-11 15:00:00,48.76,48.79,48.57,48.75,250274.0,45.403,45.4309,45.2261,45.3937,250274.0
2022-11-11 15:30:00,48.74,48.84,48.62,48.71,589923.0,45.3844,45.4775,45.2726,45.3564,589923.0
2022-11-14 09:30:00,48.33,48.98,48.33,48.85,261006.0,45.0026,45.6078,45.0026,45.4868,261006.0
2022-11-14 10:00:00,48.83,49.24,48.83,48.99,240529.0,45.4682,45.8499,45.4682,45.6172,240529.0
2022-11-14 10:30:00,48.97,49.21,48.61,49.17,151617.0,45.5985,45.822,45.2633,45.7848,151617.0
2022-11-14 11:00:00,49.18,49.25,48.75,48.81,227838.0,45.7941,45.8593,45.3937,45.4495,227838.0
2022-11-14 11:30:00,48.79,49.09,48.74,48.95,179387.0,45.4309,45.7103,45.3844,45.5799,179387.0
2022-11-14 12:00:00,48.96,49.21,48.94,49.15,141166.0,45.5892,45.822,45.5706,45.7661,141166.0
2022-11-14 12:30:00,49.14,49.14,48.74,48.85,103460.0,45.7568,45.7568,45.3844,45.4868,103460.0
2022-11-14 13:00:00,48.85,49.16,48.74,49.13,87790.0,45.4868,45.7754,45.3844,45.7475,87790.0
2022-11-14 13:30:00,49.13,49.25,49.09,49.19,77047.0,45.7475,45.8593,45.7103,45.8034,77047.0
2022-11-14 14:00:00,49.19,49.21,49.01,49.05,84783.0,45.8034,45.822,45.6358,45.673,84783.0
2022-11-14 14:30:00,49.05,49.21,49.01,49.09,93126.0,45.673,45.822,45.6358,45.7103,93126.0
2022-11-14 15:00:00,49.08,49.17,48.9,49.05,133686.0,45.701,45.7848,45.5333,45.673,133686.0
2022-11-14 15:30:00,49.05,49.12,48.6,48.62,356946.0,45.673,45.7382,45.254,45.2726,356946.0
2022-11-15 09:30:00,49.0,49.2,48.44,48.64,257827.0,45.6265,45.8127,45.105,45.2912,257827.0
2022-11-15 10:00:00,48.63,48.74,48.37,48.46,181244.0,45.2819,45.3844,45.0398,45.1236,181244.0
2022-11-15 10:30:00,48.47,48.7,48.09,48.25,185941.0,45.133,45.3471,44.7791,44.9281,185941.0
2022-11-15 11:00:00,48.26,48.35,48.02,48.05,137878.0,44.9374,45.0212,44.7139,44.7419,137878.0
2022-11-15 11:30:00,48.05,48.2,47.91,47.93,106112.0,44.7419,44.8815,44.6115,44.6301,106112.0
2022-11-15 12:00:00,47.94,47.94,47.7,47.9,94798.0,44.6394,44.6394,44.416,44.6022,94798.0
2022-11-15 12:30:00,47.9,48.34,47.81,48.33,103032.0,44.6022,45.0119,44.5184,45.0026,103032.0
2022-11-15 13:00:00,48.34,48.37,47.98,48.1,121480.0,45.0119,45.0398,44.6767,44.7884,121480.0
2022-11-15 13:30:00,48.09,48.42,48.0,48.24,173207.0,44.7791,45.0864,44.6953,44.9188,173207.0
2022-11-15 14:00:00,48.24,48.43,48.0,48.07,171588.0,44.9188,45.0957,44.6953,44.7605,171588.0
2022-11-15 14:30:00,48.08,48.47,48.02,48.39,106299.0,44.7698,45.133,44.7139,45.0585,106299.0
2022-11-15 15:00:00,48.39,48.46,48.21,48.31,117930.0,45.0585,45.1236,44.8909,44.984,117930.0
2022-11-15 15:30:00,48.31,48.43,48.1,48.1,347553.0,44.984,45.0957,44.7884,44.7884,347553.0
2022-11-16 09:30:00,47.92,48.34,47.6,47.74,218796.0,44.6208,45.0119,44.3229,44.4532,218796.0
2022-11-16 10:00:00,47.73,48.27,47.63,48.27,221226.0,44.4439,44.9467,44.3508,44.9467,221226.0
2022-11-16 10:30:00,48.23,48.5,48.13,48.4,128279.0,44.9095,45.1609,44.8164,45.0678,128279.0
2022-11-16 11:00:00,48.39,48.45,48.1,48.19,85112.0,45.0585,45.1143,44.7884,44.8722,85112.0
2022-11-16 11:30:00,48.19,48.22,47.89,47.9,54305.0,44.8722,44.9002,44.5929,44.6022,54305.0
2022-11-16 12:00:00,47.91,47.95,47.7,47.8,119192.0,44.6115,44.6488,44.416,44.5091,119192.0
2022-11-16 12:30:00,47.83,48.23,47.81,48.15,74677.0,44.537,44.9095,44.5184,44.835,74677.0
2022-11-16 13:00:00,48.13,48.32,48.04,48.08,87412.0,44.8164,44.9933,44.7326,44.7698,87412.0
2022-11-16 13:30:00,48.09,48.12,47.79,47.88,153976.0,44.7791,44.8071,44.4998,44.5836,153976.0
2022-11-16 14:00:00,47.9,48.05,47.85,47.97,70706.0,44.6022,44.7419,44.5556,44.6674,70706.0
2022-11-16 14:30:00,47.97,48.09,47.88,47.99,76855.0,44.6674,44.7791,44.5836,44.686,76855.0
2022-11-16 15:00:00,47.98,48.04,47.72,47.82,110646.0,44.6767,44.7326,44.4346,44.5277,110646.0
2022-11-16 15:30:00,47.83,47.96,47.77,47.78,235752.0,44.537,44.6581,44.4811,44.4905,235752.0
2022-11-17 09:30:00,46.7,46.88,46.55,46.78,300840.0,43.4848,43.6524,43.3451,43.5593,300840.0
2022-11-17 10:00:00,46.78,47.24,46.69,47.14,217802.0,43.5593,43.9876,43.4755,43.8945,217802.0
2022-11-17 10:30:00,47.15,47.17,46.65,46.82,125021.0,43.9038,43.9225,43.4383,43.5966,125021.0
2022-11-17 11:00:00,46.82,46.91,46.73,46.74,64630.0,43.5966,43.6804,43.5127,43.5221,64630.0
2022-11-17 11:30:00,46.74,46.83,46.6,46.77,101307.0,43.5221,43.6059,43.3917,43.55,101307.0
2022-11-17 12:00:00,46.78,47.0,46.78,46.81,49960.0,43.5593,43.7642,43.5593,43.5872,49960.0
2022-11-17 12:30:00,46.8,47.17,46.75,47.12,51653.0,43.5779,43.9225,43.5314,43.8759,51653.0
2022-11-17 13:00:00,47.12,47.2,47.05,47.15,41566.0,43.8759,43.9504,43.8107,43.9038,41566.0
2022-11-17 13:30:00,47.15,47.29,47.08,47.15,63525.0,43.9038,44.0342,43.8387,43.9038,63525.0
2022-11-17 14:00:00,47.14,47.27,47.05,47.11,68290.0,43.8945,44.0156,43.8107,43.8666,68290.0
2022-11-17 14:30:00,47.11,47.13,46.92,47.06,72721.0,43.8666,43.8852,43.6897,43.82,72721.0
2022-11-17 15:00:00,47.06,47.08,46.75,46.81,72274.0,43.82,43.8387,43.5314,43.5872,72274.0
2022-11-17 15:30:00,46.81,47.24,46.78,47.23,310302.0,43.5872,43.9876,43.5593,43.9783,310302.0
2022-11-18 09:30:00,47.21,47.69,46.89,47.61,298235.0,43.9597,44.4067,43.6617,44.3322,298235.0
2022-11-18 10:00:00,47.61,47.64,47.3,47.47,150912.0,44.3322,44.3601,44.0435,44.2018,150912.0
2022-11-18 10:30:00,47.44,47.74,47.39,47.66,121312.0,44.1739,44.4532,44.1273,44.3787,121312.0
2022-11-18 11:00:00,47.69,47.88,47.55,47.72,80603.0,44.4067,44.5836,44.2763,44.4346,80603.0
2022-11-18 11:30:00,47.73,47.74,47.32,47.49,134126.0,44.4439,44.4532,44.0621,44.2204,134126.0
2022-11-18 12:00:00,47.5,47.57,47.2,47.44,93831.0,44.2297,44.2949,43.9504,44.1739,93831.0
2022-11-18 12:30:00,47.43,47.59,47.37,47.57,65009.0,44.1646,44.3135,44.1087,44.2949,65009.0
2022-11-18 13:00:00,47.57,47.72,47.54,47.71,79740.0,44.2949,44.4346,44.267,44.4253,79740.0
2022-11-18 13:30:00,47.7,47.71,47.41,47.43,56695.0,44.416,44.4253,44.1459,44.1646,56695.0
2022-11-18 14:00:00,47.43,47.45,47.33,47.36,49364.0,44.1646,44.1832,44.0714,44.0994,49364.0
2022-11-18 14:30:00,47.36,47.46,47.18,47.45,64740.0,44.0994,44.1925,43.9318,44.1832,64740.0
2022-11-18 15:00:00,47.45,47.75,47.43,47.75,118625.0,44.1832,44.4625,44.1646,44.4625,118625.0
2022-11-18 15:30:00,47.74,47.87,47.68,47.77,474226.0,44.4532,44.5743,44.3973,44.4811,474226.0
2022-11-21 09:30:00,47.44,47.9,47.25,47.56,192063.0,44.1739,44.6022,43.9969,44.2856,192063.0
2022-11-21 10:00:00,47.57,47.62,47.02,47.16,126128.0,44.2949,44.3415,43.7828,43.9131,126128.0
2022-11-21 10:30:00,47.16,47.3,47.03,47.11,108363.0,43.9131,44.0435,43.7921,43.8666,108363.0
2022-11-21 11:00:00,47.1,47.15,46.85,46.88,80627.0,43.8573,43.9038,43.6245,43.6524,80627.0
2022-11-21 11:30:00,46.88,46.9,46.41,46.45,219166.0,43.6524,43.671,43.2148,43.252,219166.0
2022-11-21 12:00:00,46.46,46.88,46.44,46.87,87505.0,43.2613,43.6524,43.2427,43.6431,87505.0
2022-11-21 12:30:00,46.86,47.09,46.85,47.09,45163.0,43.6338,43.848,43.6245,43.848,45163.0
2022-11-21 13:00:00,47.1,47.25,47.1,47.16,67593.0,43.8573,43.9969,43.8573,43.9131,67593.0
2022-11-21 13:30:00,47.15,47.21,47.02,47.05,37447.0,43.9038,43.9597,43.7828,43.8107,37447.0
2022-11-21 14:00:00,47.05,47.21,47.02,47.1,41818.0,43.8107,43.9597,43.7828,43.8573,41818.0
2022-11-21 14:30:00,47.1,47.14,47.05,47.07,60499.0,43.8573,43.8945,43.8107,43.8293,60499.0
2022-11-21 15:00:00,47.07,47.25,47.04,47.19,76002.0,43.8293,43.9969,43.8014,43.9411,76002.0
2022-11-21 15:30:00,47.19,47.43,47.15,47.36,204359.0,43.9411,44.1646,43.9038,44.0994,204359.0
2022-11-22 09:30:00,47.9,48.66,47.63,48.51,305238.0,44.6022,45.3099,44.3508,45.1702,305238.0
2022-11-22 10:00:00,48.47,48.69,48.15,48.66,190334.0,45.133,45.3378,44.835,45.3099,190334.0
2022-11-22 10:30:00,48.66,48.77,48.52,48.65,172171.0,45.3099,45.4123,45.1795,45.3006,172171.0
2022-11-22 11:00:00,48.66,48.66,48.45,48.55,87196.0,45.3099,45.3099,45.1143,45.2074,87196.0
2022-11-22 11:30:00,48.55,48.92,48.46,48.9,98404.0,45.2074,45.552,45.1236,45.5333,98404.0
2022-11-22 12:00:00,48.89,48.93,48.64,48.71,103849.0,45.524,45.5613,45.2912,45.3564,103849.0
2022-11-22 12:30:00,48.7,49.02,48.69,49.01,87529.0,45.3471,45.6451,45.3378,45.6358,87529.0
2022-11-22 13:00:00,49.01,49.12,48.9,49.1,115260.0,45.6358,45.7382,45.5333,45.7196,115260.0
2022-11-22 13:30:00,49.11,49.16,48.94,48.96,83114.0,45.7289,45.7754,45.5706,45.5892,83114.0
2022-11-22 14:00:00,48.96,48.96,48.76,48.78,126203.0,45.5892,45.5892,45.403,45.4216,126203.0
2022-11-22 14:30:00,48.79,49.0,48.73,48.96,94350.0,45.4309,45.6265,45.3751,45.5892,94350.0
2022-11-22 15:00:00,48.96,49.06,48.88,48.96,119302.0,45.5892,45.6823,45.5147,45.5892,119302.0
2022-11-22 15:30:00,48.95,49.14,48.9,49.14,426070.0,45.5799,45.7568,45.5333,45.7568,426070.0
2022-11-23 09:30:00,49.08,49.48,48.9,49.41,252499.0,45.701,46.0734,45.5333,46.0082,252499.0
2022-11-23 10:00:00,49.37,49.43,48.61,48.69,170057.0,45.971,46.0269,45.2633,45.3378,170057.0
2022-11-23 10:30:00,48.68,49.02,48.65,48.93,85384.0,45.3285,45.6451,45.3006,45.5613,85384.0
2022-11-23 11:00:00,48.94,49.12,48.78,49.08,110821.0,45.5706,45.7382,45.4216,45.701,110821.0
2022-11-23 11:30:00,49.07,49.17,48.79,48.89,91721.0,45.6916,45.7848,45.4309,45.524,91721.0
2022-11-23 12:00:00,48.88,49.12,48.84,48.92,72797.0,45.5147,45.7382,45.4775,45.552,72797.0
2022-11-23 12:30:00,48.94,49.03,48.85,48.91,75941.0,45.5706,45.6544,45.4868,45.5427,75941.0
2022-11-23 13:00:00,48.91,49.28,48.91,49.27,52325.0,45.5427,45.8872,45.5427,45.8779,52325.0
2022-11-23 13:30:00,49.28,49.39,49.17,49.17,80791.0,45.8872,45.9896,45.7848,45.7848,80791.0
2022-11-23 14:00:00,49.18,49.67,49.14,49.54,160922.0,45.7941,46.2503,45.7568,46.1293,160922.0
2022-11-23 14:30:00,49.54,49.7,49.38,49.64,118888.0,46.1293,46.2783,45.9803,46.2224,118888.0
2022-11-23 15:00:00,49.64,49.94,49.56,49.91,136145.0,46.2224,46.5017,46.1479,46.4738,136145.0
2022-11-23 15:30:00,49.89,50.0,49.76,49.78,385521.0,46.4552,46.5576,46.3341,46.3528,385521.0
2022-11-25 09:30:00,49.92,50.39,49.76,50.08,166140.0,46.4831,46.9208,46.3341,46.6321,166140.0
2022-11-25 10:00:00,50.11,50.19,49.79,49.91,127574.0,46.66,46.7345,46.3621,46.4738,127574.0
2022-11-25 10:30:00,49.88,50.04,49.74,49.92,52660.0,46.4459,46.5949,46.3155,46.4831,52660.0
2022-11-25 11:00:00,49.92,50.09,49.9,49.92,64291.0,46.4831,46.6414,46.4645,46.4831,64291.0
2022-11-25 11:30:00,49.93,50.08,49.9,50.04,54627.0,46.4924,46.6321,46.4645,46.5949,54627.0
2022-11-25 12:00:00,50.03,50.11,49.92,50.06,50670.0,46.5856,46.66,46.4831,46.6135,50670.0
2022-11-25 12:30:00,50.07,50.11,49.82,49.88,128707.0,46.6228,46.66,46.39,46.4459,128707.0
2022-11-28 09:30:00,49.54,50.27,49.41,49.73,267341.0,46.1293,46.809,46.0082,46.3062,267341.0
2022-11-28 10:00:00,49.72,50.18,49.59,49.88,139218.0,46.2969,46.7252,46.1758,46.4459,139218.0
2022-11-28 10:30:00,49.84,49.86,49.43,49.51,148588.0,46.4086,46.4273,46.0269,46.1014,148588.0
2022-11-28 11:00:00,49.48,49.57,49.08,49.26,143238.0,46.0734,46.1572,45.701,45.8686,143238.0
2022-11-28 11:30:00,49.28,49.28,49.01,49.15,101381.0,45.8872,45.8872,45.6358,45.7661,101381.0
2022-11-28 12:00:00,49.15,49.26,48.94,49.15,91625.0,45.7661,45.8686,45.5706,45.7661,91625.0
2022-11-28 12:30:00,49.14,49.24,49.01,49.04,86944.0,45.7568,45.8499,45.6358,45.6637,86944.0
2022-11-28 13:00:00,49.03,49.17,48.98,49.07,102667.0,45.6544,45.7848,45.6078,45.6916,102667.0
2022-11-28 13:30:00,49.07,49.16,48.98,49.02,118097.0,45.6916,45.7754,45.6078,45.6451,118097.0
2022-11-28 14:00:00,49.02,49.02,48.69,48.7,124180.0,45.6451,45.6451,45.3378,45.3471,124180.0
2022-11-28 14:30:00,48.7,48.74,48.56,48.56,76500.0,45.3471,45.3844,45.2168,45.2168,76500.0
2022-11-28 15:00:00,48.58,48.62,48.4,48.5,164049.0,45.2354,45.2726,45.0678,45.1609,164049.0
2022-11-28 15:30:00,48.51,48.67,48.41,48.42,367923.0,45.1702,45.3192,45.0771,45.0864,367923.0
2022-11-29 09:30:00,49.05,49.74,48.92,49.44,286833.0,45.673,46.3155,45.552,46.0362,286833.0
2022-11-29 10:00:00,49.47,50.0,49.43,49.94,137590.0,46.0641,46.5576,46.0269,46.5017,137590.0
2022-11-29 10:30:00,49.94,50.04,49.71,49.72,153938.0,46.5017,46.5949,46.2876,46.2969,153938.0
2022-11-29 11:00:00,49.69,49.71,49.29,49.48,120999.0,46.269,46.2876,45.8965,46.0734,120999.0
2022-11-29 11:30:00,49.49,49.72,49.38,49.53,85357.0,46.0827,46.2969,45.9803,46.12,85357.0
2022-11-29 12:00:00,49.52,49.7,49.45,49.55,66360.0,46.1107,46.2783,46.0455,46.1386,66360.0
2022-11-29 12:30:00,49.55,49.72,49.51,49.56,40576.0,46.1386,46.2969,46.1014,46.1479,40576.0
2022-11-29 13:00:00,49.57,49.75,49.56,49.61,76084.0,46.1572,46.3248,46.1479,46.1945,76084.0
2022-11-29 13:30:00,49.6,49.88,49.58,49.87,102036.0,46.1852,46.4459,46.1665,46.4366,102036.0
2022-11-29 14:00:00,49.86,50.07,49.85,50.0,111175.0,46.4273,46.6228,46.4179,46.5576,111175.0
2022-11-29 14:30:00,50.01,50.03,49.91,49.98,100629.0,46.5669,46.5856,46.4738,46.539,100629.0
2022-11-29 15:00:00,50.0,50.03,49.87,49.88,98279.0,46.5576,46.5856,46.4366,46.4459,98279.0
2022-11-29 15:30:00,49.89,50.04,49.85,49.88,275064.0,46.4552,46.5949,46.4179,46.4459,275064.0
2022-11-30 09:30:00,50.26,50.85,50.15,50.24,321620.0,47.1714,47.7251,47.0681,47.1526,321620.0
2022-11-30 10:00:00,50.25,50.25,49.67,49.69,200957.0,47.162,47.162,46.6176,46.6364,200957.0
2022-11-30 10:30:00,49.68,49.75,49.44,49.69,179523.0,46.627,46.6927,46.4018,46.6364,179523.0
2022-11-30 11:00:00,49.69,50.05,49.55,49.91,124430.0,46.6364,46.9743,46.505,46.8429,124430.0
2022-11-30 11:30:00,49.93,49.95,49.56,49.59,70191.0,46.8616,46.8804,46.5144,46.5425,70191.0
2022-11-30 12:00:00,49.6,49.64,49.35,49.48,115382.0,46.5519,46.5895,46.3173,46.4393,115382.0
2022-11-30 12:30:00,49.46,49.55,49.34,49.45,55974.0,46.4205,46.505,46.3079,46.4111,55974.0
2022-11-30 13:00:00,49.43,49.51,49.22,49.27,76148.0,46.3924,46.4675,46.1953,46.2422,76148.0
2022-11-30 13:30:00,49.26,50.28,49.17,50.25,199103.0,46.2328,47.1901,46.1483,47.162,199103.0
2022-11-30 14:00:00,50.24,50.73,50.23,50.62,180058.0,47.1526,47.6125,47.1432,47.5092,180058.0
2022-11-30 14:30:00,50.61,50.83,50.46,50.8,179605.0,47.4999,47.7063,47.3591,47.6782,179605.0
2022-11-30 15:00:00,50.78,50.94,50.7,50.82,165022.0,47.6594,47.8096,47.5843,47.697,165022.0
2022-11-30 15:30:00,50.83,51.0,50.31,50.38,542983.0,47.7063,47.8659,47.2183,47.284,542983.0
2022-12-01 09:30:00,51.71,52.54,51.47,52.07,612185.0,48.5323,49.3113,48.307,48.8701,612185.0
2022-12-01 10:00:00,52.09,52.22,51.26,51.36,362033.0,48.8889,49.0109,48.1099,48.2038,362033.0
2022-12-01 10:30:00,51.38,51.99,51.21,51.96,288754.0,48.2225,48.7951,48.063,48.7669,288754.0
2022-12-01 11:00:00,51.98,52.24,51.93,52.23,197483.0,48.7857,49.0297,48.7387,49.0203,197483.0
2022-12-01 11:30:00,52.23,52.42,52.08,52.15,285642.0,49.0203,49.1986,48.8795,48.9452,285642.0
2022-12-01 12:00:00,52.15,52.27,51.87,52.26,165571.0,48.9452,49.0578,48.6824,49.0485,165571.0
2022-12-01 12:30:00,52.26,52.33,52.15,52.23,216811.0,49.0485,49.1142,48.9452,49.0203,216811.0
2022-12-01 13:00:00,52.23,52.3,52.17,52.2,245997.0,49.0203,49.086,48.964,48.9921,245997.0
2022-12-01 13:30:00,52.2,52.41,52.19,52.3,175176.0,48.9921,49.1892,48.9828,49.086,175176.0
2022-12-01 14:00:00,52.29,52.37,52.13,52.13,189150.0,49.0766,49.1517,48.9264,48.9264,189150.0
2022-12-01 14:30:00,52.14,52.28,52.07,52.25,172766.0,48.9358,49.0672,48.8701,49.0391,172766.0
2022-12-01 15:00:00,52.26,52.29,51.9,52.0,177165.0,49.0485,49.0766,48.7106,48.8044,177165.0
2022-12-01 15:30:00,52.01,52.28,52.01,52.17,556857.0,48.8138,49.0672,48.8138,48.964,556857.0
2022-12-02 09:30:00,51.06,51.2,50.6,50.95,348465.0,47.9222,48.0536,47.4905,47.819,348465.0
2022-12-02 10:00:00,50.94,51.26,50.79,50.94,133515.0,47.8096,48.1099,47.6688,47.8096,133515.0
2022-12-02 10:30:00,50.94,51.32,50.84,51.19,127049.0,47.8096,48.1662,47.7157,48.0442,127049.0
2022-12-02 11:00:00,51.2,51.56,51.08,51.56,95742.0,48.0536,48.3915,47.941,48.3915,95742.0
2022-12-02 11:30:00,51.55,51.85,51.54,51.76,119176.0,48.3821,48.6637,48.3727,48.5792,119176.0
2022-12-02 12:00:00,51.77,52.0,51.74,51.82,79343.0,48.5886,48.8044,48.5604,48.6355,79343.0
2022-12-02 12:30:00,51.81,51.86,51.63,51.68,78165.0,48.6261,48.673,48.4572,48.5041,78165.0
2022-12-02 13:00:00,51.69,51.88,51.59,51.62,57029.0,48.5135,48.6918,48.4196,48.4478,57029.0
2022-12-02 13:30:00,51.65,51.72,51.57,51.65,58354.0,48.4759,48.5416,48.4009,48.4759,58354.0
2022-12-02 14:00:00,51.65,51.78,51.56,51.74,45903.0,48.4759,48.598,48.3915,48.5604,45903.0
2022-12-02 14:30:00,51.74,51.94,51.71,51.9,51259.0,48.5604,48.7481,48.5323,48.7106,51259.0
2022-12-02 15:00:00,51.91,52.03,51.87,51.92,81778.0,48.72,48.8326,48.6824,48.7294,81778.0
2022-12-02 15:30:00,51.92,51.97,51.76,51.78,250112.0,48.7294,48.7763,48.5792,48.598,250112.0
2022-12-05 09:30:00,51.47,51.53,50.57,50.64,439052.0,48.307,48.3633,47.4623,47.528,439052.0
2022-12-05 10:00:00,50.6,50.78,50.3,50.51,272672.0,47.4905,47.6594,47.2089,47.406,272672.0
2022-12-05 10:30:00,50.51,51.26,50.42,51.16,93034.0,47.406,48.1099,47.3215,48.0161,93034.0
2022-12-05 11:00:00,51.15,51.2,50.65,50.84,85134.0,48.0067,48.0536,47.5374,47.7157,85134.0
2022-12-05 11:30:00,50.84,50.85,50.58,50.65,62424.0,47.7157,47.7251,47.4717,47.5374,62424.0
2022-12-05 12:00:00,50.64,50.68,50.41,50.58,74552.0,47.528,47.5656,47.3121,47.4717,74552.0
2022-12-05 12:30:00,50.55,50.55,50.36,50.39,62584.0,47.4435,47.4435,47.2652,47.2934,62584.0
2022-12-05 13:00:00,50.39,50.43,50.17,50.28,72008.0,47.2934,47.3309,47.0869,47.1901,72008.0
2022-12-05 13:30:00,50.28,50.45,50.26,50.29,67620.0,47.1901,47.3497,47.1714,47.1995,67620.0
2022-12-05 14:00:00,50.29,50.45,50.25,50.28,69176.0,47.1995,47.3497,47.162,47.1901,69176.0
2022-12-05 14:30:00,50.3,50.3,50.05,50.21,86405.0,47.2089,47.2089,46.9743,47.1244,86405.0
2022-12-05 15:00:00,50.22,50.36,50.17,50.21,67082.0,47.1338,47.2652,47.0869,47.1244,67082.0
2022-12-05 15:30:00,50.21,50.44,50.12,50.36,289215.0,47.1244,47.3403,47.04,47.2652,289215.0
2022-12-06 09:30:00,51.03,51.14,50.41,50.49,300334.0,47.894,47.9973,47.3121,47.3872,300334.0
2022-12-06 10:00:00,50.51,50.75,50.35,50.65,161042.0,47.406,47.6313,47.2558,47.5374,161042.0
2022-12-06 10:30:00,50.62,50.7,50.3,50.44,179187.0,47.5092,47.5843,47.2089,47.3403,179187.0
2022-12-06 11:00:00,50.46,50.87,50.4,50.86,184506.0,47.3591,47.7439,47.3028,47.7345,184506.0
2022-12-06 11:30:00,50.86,51.07,50.69,50.79,153649.0,47.7345,47.9316,47.5749,47.6688,153649.0
2022-12-06 12:00:00,50.79,50.82,50.59,50.73,79217.0,47.6688,47.697,47.4811,47.6125,79217.0
2022-12-06 12:30:00,50.72,50.76,50.61,50.64,191874.0,47.6031,47.6406,47.4999,47.528,191874.0
2022-12-06 13:00:00,50.64,50.82,50.58,50.78,281106.0,47.528,47.697,47.4717,47.6594,281106.0
2022-12-06 13:30:00,50.78,50.89,50.67,50.83,198082.0,47.6594,47.7626,47.5562,47.7063,198082.0
2022-12-06 14:00:00,50.84,51.08,50.7,51.0,321694.0,47.7157,47.941,47.5843,47.8659,321694.0
2022-12-06 14:30:00,50.99,51.18,50.91,51.1,266841.0,47.8565,48.0348,47.7814,47.9597,266841.0
2022-12-06 15:00:00,51.1,51.19,50.76,50.81,252647.0,47.9597,48.0442,47.6406,47.6876,252647.0
2022-12-06 15:30:00,50.8,50.92,50.68,50.76,541703.0,47.6782,47.7908,47.5656,47.6406,541703.0
2022-12-07 09:30:00,51.3,52.04,51.16,51.77,240164.0,48.1475,48.842,48.0161,48.5886,240164.0
2022-12-07 10:00:00,51.78,52.26,51.68,51.84,253331.0,48.598,49.0485,48.5041,48.6543,253331.0
2022-12-07 10:30:00,51.85,51.98,51.49,51.7,205737.0,48.6637,48.7857,48.3258,48.5229,205737.0
2022-12-07 11:00:00,51.68,51.68,51.29,51.45,165927.0,48.5041,48.5041,48.1381,48.2882,165927.0
2022-12-07 11:30:00,51.44,51.98,51.36,51.94,167865.0,48.2788,48.7857,48.2038,48.7481,167865.0
2022-12-07 12:00:00,51.96,52.01,51.78,51.89,140593.0,48.7669,48.8138,48.598,48.7012,140593.0
2022-12-07 12:30:00,51.9,51.98,51.7,51.88,191794.0,48.7106,48.7857,48.5229,48.6918,191794.0
2022-12-07 13:00:00,51.89,51.97,51.83,51.94,121746.0,48.7012,48.7763,48.6449,48.7481,121746.0
2022-12-07 13:30:00,51.92,52.18,51.91,52.11,128130.0,48.7294,48.9734,48.72,48.9077,128130.0
2022-12-07 14:00:00,52.12,52.12,51.71,51.82,144465.0,48.9171,48.9171,48.5323,48.6355,144465.0
2022-12-07 14:30:00,51.81,52.09,51.73,52.05,170690.0,48.6261,48.8889,48.551,48.8514,170690.0
2022-12-07 15:00:00,52.05,52.16,51.98,52.13,165329.0,48.8514,48.9546,48.7857,48.9264,165329.0
2022-12-07 15:30:00,52.13,52.15,51.86,51.91,535716.0,48.9264,48.9452,48.673,48.72,535716.0
2022-12-08 09:30:00,52.35,52.6,52.07,52.47,252957.0,49.1329,49.3676,48.8701,49.2456,252957.0
2022-12-08 10:00:00,52.46,52.61,52.22,52.56,160819.0,49.2362,49.3769,49.0109,49.33,160819.0
2022-12-08 10:30:00,52.58,52.59,51.93,52.04,136420.0,49.3488,49.3582,48.7387,48.842,136420.0
2022-12-08 11:00:00,52.01,52.13,51.86,51.95,123783.0,48.8138,48.9264,48.673,48.7575,123783.0
2022-12-08 11:30:00,51.96,52.03,51.78,51.98,138062.0,48.7669,48.8326,48.598,48.7857,138062.0
2022-12-08 12:00:00,51.98,52.08,51.8,52.04,62696.0,48.7857,48.8795,48.6167,48.842,62696.0
2022-12-08 12:30:00,52.05,52.06,51.86,51.9,82240.0,48.8514,48.8607,48.673,48.7106,82240.0
2022-12-08 13:00:00,51.89,51.93,51.73,51.87,57022.0,48.7012,48.7387,48.551,48.6824,57022.0
2022-12-08 13:30:00,51.88,52.07,51.72,51.78,69819.0,48.6918,48.8701,48.5416,48.598,69819.0
2022-12-08 14:00:00,51.79,51.81,51.64,51.71,62142.0,48.6073,48.6261,48.4666,48.5323,62142.0
2022-12-08 14:30:00,51.71,51.82,51.66,51.75,81281.0,48.5323,48.6355,48.4853,48.5698,81281.0
2022-12-08 15:00:00,51.76,51.76,51.59,51.66,96589.0,48.5792,48.5792,48.4196,48.4853,96589.0
2022-12-08 15:30:00,51.67,51.83,51.61,51.76,228255.0,48.4947,48.6449,48.4384,48.5792,228255.0
2022-12-09 09:30:00,52.0,52.19,51.55,51.74,136235.0,48.8044,48.9828,48.3821,48.5604,136235.0
2022-12-09 10:00:00,51.76,51.95,51.36,51.59,123466.0,48.5792,48.7575,48.2038,48.4196,123466.0
2022-12-09 10:30:00,51.58,51.92,51.58,51.9,100200.0,48.4102,48.7294,48.4102,48.7106,100200.0
2022-12-09 11:00:00,51.92,52.18,51.8,52.15,80504.0,48.7294,48.9734,48.6167,48.9452,80504.0
2022-12-09 11:30:00,52.14,52.36,52.13,52.29,95688.0,48.9358,49.1423,48.9264,49.0766,95688.0
2022-12-09 12:00:00,52.3,52.42,52.02,52.04,97644.0,49.086,49.1986,48.8232,48.842,97644.0
2022-12-09 12:30:00,52.03,52.14,51.96,52.08,78591.0,48.8326,48.9358,48.7669,48.8795,78591.0
2022-12-09 13:00:00,52.05,52.05,51.8,51.87,66391.0,48.8514,48.8514,48.6167,48.6824,66391.0
2022-12-09 13:30:00,51.86,51.98,51.79,51.86,72275.0,48.673,48.7857,48.6073,48.673,72275.0
2022-12-09 14:00:00,51.89,51.9,51.55,51.76,94344.0,48.7012,48.7106,48.3821,48.5792,94344.0
2022-12-09 14:30:00,51.75,51.81,51.62,51.68,65965.0,48.5698,48.6261,48.4478,48.5041,65965.0
2022-12-09 15:00:00,51.67,51.71,51.35,51.42,113104.0,48.4947,48.5323,48.1944,48.2601,113104.0
2022-12-09 15:30:00,51.43,51.46,50.88,50.93,385928.0,48.2695,48.2976,47.7533,47.8002,385928.0
2022-12-12 09:30:00,50.31,50.95,50.15,50.75,225163.0,47.2183,47.819,47.0681,47.6313,225163.0
2022-12-12 10:00:00,50.75,51.04,50.32,50.4,237546.0,47.6313,47.9034,47.2277,47.3028,237546.0
2022-12-12 10:30:00,50.35,50.85,50.22,50.75,151206.0,47.2558,47.7251,47.1338,47.6313,151206.0
2022-12-12 11:00:00,50.75,50.82,50.5,50.73,75933.0,47.6313,47.697,47.3966,47.6125,75933.0
2022-12-12 11:30:00,50.74,50.9,50.6,50.87,68927.0,47.6219,47.772,47.4905,47.7439,68927.0
2022-12-12 12:00:00,50.88,51.08,50.84,50.86,86949.0,47.7533,47.941,47.7157,47.7345,86949.0
2022-12-12 12:30:00,50.87,50.9,50.76,50.79,72011.0,47.7439,47.772,47.6406,47.6688,72011.0
2022-12-12 13:00:00,50.78,50.87,50.66,50.77,78120.0,47.6594,47.7439,47.5468,47.65,78120.0
2022-12-12 13:30:00,50.78,50.91,50.69,50.74,131643.0,47.6594,47.7814,47.5749,47.6219,131643.0
2022-12-12 14:00:00,50.74,50.77,50.6,50.72,85391.0,47.6219,47.65,47.4905,47.6031,85391.0
2022-12-12 14:30:00,50.7,50.96,50.7,50.96,84707.0,47.5843,47.8283,47.5843,47.8283,84707.0
2022-12-12 15:00:00,50.95,51.24,50.93,51.19,67548.0,47.819,48.0911,47.8002,48.0442,67548.0
2022-12-12 15:30:00,51.2,51.32,51.14,51.26,300713.0,48.0536,48.1662,47.9973,48.1099,300713.0
2022-12-13 09:30:00,52.85,53.43,52.51,52.8,321193.0,49.6022,50.1466,49.2831,49.5553,321193.0
2022-12-13 10:00:00,52.83,52.95,51.87,51.89,189465.0,49.5834,49.6961,48.6824,48.7012,189465.0
2022-12-13 10:30:00,51.87,52.02,51.6,51.73,268089.0,48.6824,48.8232,48.429,48.551,268089.0
2022-12-13 11:00:00,51.82,52.43,51.82,52.35,128286.0,48.6355,49.208,48.6355,49.1329,128286.0
2022-12-13 11:30:00,52.38,52.52,52.12,52.46,216968.0,49.1611,49.2925,48.9171,49.2362,216968.0
2022-12-13 12:00:00,52.45,52.67,52.3,52.45,169761.0,49.2268,49.4333,49.086,49.2268,169761.0
2022-12-13 12:30:00,52.46,52.55,52.22,52.26,112619.0,49.2362,49.3206,49.0109,49.0485,112619.0
2022-12-13 13:00:00,52.27,52.64,52.26,52.61,108644.0,49.0578,49.4051,49.0485,49.3769,108644.0
2022-12-13 13:30:00,52.61,52.71,52.25,52.37,86396.0,49.3769,49.4708,49.0391,49.1517,86396.0
2022-12-13 14:00:00,52.39,52.48,52.24,52.36,69369.0,49.1705,49.2549,49.0297,49.1423,69369.0
2022-12-13 14:30:00,52.36,52.48,52.29,52.38,76226.0,49.1423,49.2549,49.0766,49.1611,76226.0
2022-12-13 15:00:00,52.37,52.78,52.24,52.76,159726.0,49.1517,49.5365,49.0297,49.5177,159726.0
2022-12-13 15:30:00,52.77,53.05,52.62,52.89,436479.0,49.5271,49.7899,49.3863,49.6397,436479.0
2022-12-14 09:30:00,52.56,53.0,52.56,52.76,225290.0,49.33,49.743,49.33,49.5177,225290.0
2022-12-14 10:00:00,52.75,52.85,52.6,52.81,67074.0,49.5083,49.6022,49.3676,49.5647,67074.0
2022-12-14 10:30:00,52.82,52.95,52.59,52.89,115334.0,49.574,49.6961,49.3582,49.6397,115334.0
2022-12-14 11:00:00,52.89,53.21,52.77,53.2,121673.0,49.6397,49.9401,49.5271,49.9307,121673.0
2022-12-14 11:30:00,53.21,53.33,53.15,53.28,71197.0,49.9401,50.0527,49.8838,50.0058,71197.0
2022-12-14 12:00:00,53.26,53.34,53.16,53.21,71155.0,49.987,50.0621,49.8931,49.9401,71155.0
2022-12-14 12:30:00,53.2,53.2,52.97,53.01,50403.0,49.9307,49.9307,49.7148,49.7524,50403.0
2022-12-14 13:00:00,52.97,53.09,52.87,52.95,62122.0,49.7148,49.8275,49.621,49.6961,62122.0
2022-12-14 13:30:00,52.95,53.09,52.92,52.97,51110.0,49.6961,49.8275,49.6679,49.7148,51110.0
2022-12-14 14:00:00,52.95,52.96,51.94,52.52,255174.0,49.6961,49.7054,48.7481,49.2925,255174.0
2022-12-14 14:30:00,52.48,52.77,52.0,52.38,242965.0,49.2549,49.5271,48.8044,49.1611,242965.0
2022-12-14 15:00:00,52.37,53.12,52.36,52.58,188536.0,49.1517,49.8556,49.1423,49.3488,188536.0
2022-12-14 15:30:00,52.59,52.85,52.46,52.62,259302.0,49.3582,49.6022,49.2362,49.3863,259302.0
2022-12-15 09:30:00,51.25,51.44,50.94,51.12,384600.0,48.1005,48.2788,47.8096,47.9785,384600.0
2022-12-15 10:00:00,51.15,51.4,50.98,51.12,177757.0,48.0067,48.2413,47.8471,47.9785,177757.0
2022-12-15 10:30:00,51.06,51.17,50.85,50.93,189707.0,47.9222,48.0254,47.7251,47.8002,189707.0
2022-12-15 11:00:00,50.93,50.98,50.45,50.56,132710.0,47.8002,47.8471,47.3497,47.4529,132710.0
2022-12-15 11:30:00,50.58,50.74,50.54,50.64,108185.0,47.4717,47.6219,47.4342,47.528,108185.0
2022-12-15 12:00:00,50.64,50.78,50.51,50.75,80742.0,47.528,47.6594,47.406,47.6313,80742.0
2022-12-15 12:30:00,50.77,50.91,50.71,50.75,54933.0,47.65,47.7814,47.5937,47.6313,54933.0
2022-12-15 13:00:00,50.77,50.96,50.66,50.94,103809.0,47.65,47.8283,47.5468,47.8096,103809.0
2022-12-15 13:30:00,50.92,51.23,50.91,51.16,74895.0,47.7908,48.0818,47.7814,48.0161,74895.0
2022-12-15 14:00:00,51.16,51.23,50.94,50.97,58402.0,48.0161,48.0818,47.8096,47.8377,58402.0
2022-12-15 14:30:00,50.97,51.11,50.93,50.99,65364.0,47.8377,47.9691,47.8002,47.8565,65364.0
2022-12-15 15:00:00,50.99,51.03,50.74,50.84,96583.0,47.8565,47.894,47.6219,47.7157,96583.0
2022-12-15 15:30:00,50.84,50.86,50.43,50.49,354452.0,47.7157,47.7345,47.3309,47.3872,354452.0
2022-12-16 09:30:00,50.29,51.21,50.11,51.13,406577.0,47.1995,48.063,47.0306,47.9879,406577.0
2022-12-16 10:00:00,51.17,51.35,50.83,51.3,181972.0,48.0254,48.1944,47.7063,48.1475,181972.0
2022-12-16 10:30:00,51.3,51.36,50.88,51.04,147565.0,48.1475,48.2038,47.7533,47.9034,147565.0
2022-12-16 11:00:00,51.07,51.35,51.05,51.22,128255.0,47.9316,48.1944,47.9128,48.0724,128255.0
2022-12-16 11:30:00,51.21,51.42,51.21,51.24,140339.0,48.063,48.2601,48.063,48.0911,140339.0
2022-12-16 12:00:00,51.25,51.43,51.19,51.27,96537.0,48.1005,48.2695,48.0442,48.1193,96537.0
2022-12-16 12:30:00,51.27,51.29,50.96,51.09,70679.0,48.1193,48.1381,47.8283,47.9504,70679.0
2022-12-16 13:00:00,51.09,51.2,51.05,51.19,61216.0,47.9504,48.0536,47.9128,48.0442,61216.0
2022-12-16 13:30:00,51.19,51.43,51.16,51.39,98709.0,48.0442,48.2695,48.0161,48.2319,98709.0
2022-12-16 14:00:00,51.38,51.54,51.16,51.34,360592.0,48.2225,48.3727,48.0161,48.185,360592.0
2022-12-16 14:30:00,51.33,51.45,51.19,51.4,113205.0,48.1756,48.2882,48.0442,48.2413,113205.0
2022-12-16 15:00:00,51.4,51.65,51.36,51.5,186011.0,48.2413,48.4759,48.2038,48.3352,186011.0
2022-12-16 15:30:00,51.5,51.67,51.04,51.07,586743.0,48.3352,48.4947,47.9034,47.9316,586743.0
2022-12-19 09:30:00,51.04,51.42,50.67,50.71,240329.0,47.9034,48.2601,47.5562,47.5937,240329.0
2022-12-19 10:00:00,50.73,50.96,50.56,50.76,162777.0,47.6125,47.8283,47.4529,47.6406,162777.0
2022-12-19 10:30:00,50.74,50.74,50.09,50.14,115137.0,47.6219,47.6219,47.0118,47.0587,115137.0
2022-12-19 11:00:00,50.15,50.48,50.09,50.48,116434.0,47.0681,47.3778,47.0118,47.3778,116434.0
2022-12-19 11:30:00,50.48,50.51,50.32,50.35,80513.0,47.3778,47.406,47.2277,47.2558,80513.0
2022-12-19 12:00:00,50.36,50.46,50.33,50.39,62095.0,47.2652,47.3591,47.2371,47.2934,62095.0
2022-12-19 12:30:00,50.41,50.66,50.41,50.64,69765.0,47.3121,47.5468,47.3121,47.528,69765.0
2022-12-19 13:00:00,50.64,50.65,50.47,50.48,60455.0,47.528,47.5374,47.3685,47.3778,60455.0
2022-12-19 13:30:00,50.47,50.55,50.41,50.49,52854.0,47.3685,47.4435,47.3121,47.3872,52854.0
2022-12-19 14:00:00,50.5,50.51,50.21,50.23,72350.0,47.3966,47.406,47.1244,47.1432,72350.0
2022-12-19 14:30:00,50.25,50.29,50.03,50.09,125860.0,47.162,47.1995,46.9555,47.0118,125860.0
2022-12-19 15:00:00,50.08,50.16,49.99,50.05,97618.0,47.0024,47.0775,46.918,46.9743,97618.0
2022-12-19 15:30:00,50.05,50.33,50.01,50.27,330180.0,46.9743,47.2371,46.9367,47.1807,330180.0
2022-12-20 09:30:00,51.02,51.96,50.97,51.96,560123.0,47.8847,48.7669,47.8377,48.7669,560123.0
2022-12-20 10:00:00,51.96,52.36,51.95,52.16,276874.0,48.7669,49.1423,48.7575,48.9546,276874.0
2022-12-20 10:30:00,52.18,52.24,51.82,51.85,122428.0,48.9734,49.0297,48.6355,48.6637,122428.0
2022-12-20 11:00:00,51.87,52.09,51.68,51.76,115278.0,48.6824,48.8889,48.5041,48.5792,115278.0
2022-12-20 11:30:00,51.79,52.15,51.73,52.11,94781.0,48.6073,48.9452,48.551,48.9077,94781.0
2022-12-20 12:00:00,52.11,52.27,52.04,52.16,50535.0,48.9077,49.0578,48.842,48.9546,50535.0
2022-12-20 12:30:00,52.15,52.15,51.96,52.05,66613.0,48.9452,48.9452,48.7669,48.8514,66613.0
2022-12-20 13:00:00,52.09,52.11,51.81,51.88,57920.0,48.8889,48.9077,48.6261,48.6918,57920.0
2022-12-20 13:30:00,51.89,52.05,51.77,52.04,47667.0,48.7012,48.8514,48.5886,48.842,47667.0
2022-12-20 14:00:00,52.05,52.27,52.05,52.12,64790.0,48.8514,49.0578,48.8514,48.9171,64790.0
2022-12-20 14:30:00,52.13,52.33,52.05,52.32,93490.0,48.9264,49.1142,48.8514,49.1048,93490.0
2022-12-20 15:00:00,52.32,52.36,52.19,52.29,142679.0,49.1048,49.1423,48.9828,49.0766,142679.0
2022-12-20 15:30:00,52.29,52.43,52.02,52.04,442878.0,49.0766,49.208,48.8232,48.842,442878.0
2022-12-21 09:30:00,52.41,52.7,52.11,52.55,184521.0,49.1892,49.4614,48.9077,49.3206,184521.0
2022-12-21 10:00:00,52.55,52.77,52.39,52.48,101925.0,49.3206,49.5271,49.1705,49.2549,101925.0
2022-12-21 10:30:00,52.48,52.94,52.45,52.62,145995.0,49.2549,49.6867,49.2268,49.3863,145995.0
2022-12-21 11:00:00,52.62,52.72,52.38,52.5,116508.0,49.3863,49.4802,49.1611,49.2737,116508.0
2022-12-21 11:30:00,52.49,52.6,52.47,52.55,59593.0,49.2643,49.3676,49.2456,49.3206,59593.0
2022-12-21 12:00:00,52.55,52.63,52.4,52.48,84602.0,49.3206,49.3957,49.1799,49.2549,84602.0
2022-12-21 12:30:00,52.48,52.54,52.38,52.49,68776.0,49.2549,49.3113,49.1611,49.2643,68776.0
2022-12-21 13:00:00,52.5,52.54,52.33,52.35,62242.0,49.2737,49.3113,49.1142,49.1329,62242.0
2022-12-21 13:30:00,52.36,52.6,52.35,52.53,84153.0,49.1423,49.3676,49.1329,49.3019,84153.0
2022-12-21 14:00:00,52.54,52.59,52.21,52.23,111411.0,49.3113,49.3582,49.0015,49.0203,111411.0
2022-12-21 14:30:00,52.22,52.31,52.14,52.18,75680.0,49.0109,49.0954,48.9358,48.9734,75680.0
2022-12-21 15:00:00,52.18,52.42,52.18,52.28,106378.0,48.9734,49.1986,48.9734,49.0672,106378.0
2022-12-21 15:30:00,52.29,52.43,52.28,52.3,291137.0,49.0766,49.208,49.0672,49.086,291137.0
2022-12-22 09:30:00,51.6,52.25,51.43,52.19,170688.0,48.429,49.0391,48.2695,48.9828,170688.0
2022-12-22 10:00:00,52.18,52.22,51.67,51.73,119756.0,48.9734,49.0109,48.4947,48.551,119756.0
2022-12-22 10:30:00,51.7,51.79,51.46,51.67,100046.0,48.5229,48.6073,48.2976,48.4947,100046.0
2022-12-22 11:00:00,51.68,51.92,51.66,51.84,93192.0,48.5041,48.7294,48.4853,48.6543,93192.0
2022-12-22 11:30:00,51.84,51.84,51.59,51.63,93032.0,48.6543,48.6543,48.4196,48.4572,93032.0
2022-12-22 12:00:00,51.63,51.65,51.46,51.51,57514.0,48.4572,48.4759,48.2976,48.3445,57514.0
2022-12-22 12:30:00,51.51,51.6,51.34,51.37,116312.0,48.3445,48.429,48.185,48.2132,116312.0
2022-12-22 13:00:00,51.37,51.37,51.13,51.26,80314.0,48.2132,48.2132,47.9879,48.1099,80314.0
2022-12-22 13:30:00,51.26,51.43,51.2,51.43,73027.0,48.1099,48.2695,48.0536,48.2695,73027.0
2022-12-22 14:00:00,51.42,51.65,51.42,51.64,82592.0,48.2601,48.4759,48.2601,48.4666,82592.0
2022-12-22 14:30:00,51.64,51.7,51.52,51.68,89900.0,48.4666,48.5229,48.3539,48.5041,89900.0
2022-12-22 15:00:00,51.68,51.81,51.61,51.81,203697.0,48.5041,48.6261,48.4384,48.6261,203697.0
2022-12-22 15:30:00,51.8,51.87,51.63,51.78,544102.0,48.6167,48.6824,48.4572,48.598,544102.0
2022-12-23 09:30:00,52.02,52.02,51.35,51.49,126314.0,48.8232,48.8232,48.1944,48.3258,126314.0
2022-12-23 10:00:00,51.51,51.99,51.3,51.96,94918.0,48.3445,48.7951,48.1475,48.7669,94918.0
2022-12-23 10:30:00,51.97,52.24,51.97,52.21,114208.0,48.7763,49.0297,48.7763,49.0015,114208.0
2022-12-23 11:00:00,52.2,52.63,52.16,52.57,120305.0,48.9921,49.3957,48.9546,49.3394,120305.0
2022-12-23 11:30:00,52.58,52.93,52.53,52.79,152115.0,49.3488,49.6773,49.3019,49.5459,152115.0
2022-12-23 12:00:00,52.79,52.82,52.57,52.7,96733.0,49.5459,49.574,49.3394,49.4614,96733.0
2022-12-23 12:30:00,52.72,52.78,52.53,52.56,73718.0,49.4802,49.5365,49.3019,49.33,73718.0
2022-12-23 13:00:00,52.56,52.59,52.38,52.51,92055.0,49.33,49.3582,49.1611,49.2831,92055.0
2022-12-23 13:30:00,52.5,52.62,52.41,52.53,86384.0,49.2737,49.3863,49.1892,49.3019,86384.0
2022-12-23 14:00:00,52.53,52.69,52.51,52.68,78338.0,49.3019,49.452,49.2831,49.4426,78338.0
2022-12-23 14:30:00,52.69,52.71,52.44,52.53,82309.0,49.452,49.4708,49.2174,49.3019,82309.0
2022-12-23 15:00:00,52.54,52.65,52.49,52.5,130632.0,49.3113,49.4145,49.2643,49.2737,130632.0
2022-12-23 15:30:00,52.49,52.66,52.43,52.63,288885.0,49.2643,49.4239,49.208,49.3957,288885.0
2022-12-27 09:30:00,52.8,53.34,52.58,53.26,213021.0,49.5553,50.0621,49.3488,49.987,213021.0
2022-12-27 10:00:00,53.24,53.84,53.14,53.79,221486.0,49.9682,50.5314,49.8744,50.4844,221486.0
2022-12-27 10:30:00,53.8,54.09,53.67,53.82,246394.0,50.4938,50.766,50.3718,50.5126,246394.0
2022-12-27 11:00:00,53.82,53.96,53.53,53.62,93688.0,50.5126,50.644,50.2404,50.3249,93688.0
2022-12-27 11:30:00,53.63,53.87,53.62,53.87,86366.0,50.3343,50.5595,50.3249,50.5595,86366.0
2022-12-27 12:00:00,53.87,53.94,53.78,53.83,87143.0,50.5595,50.6252,50.475,50.522,87143.0
2022-12-27 12:30:00,53.83,53.83,53.27,53.34,68238.0,50.522,50.522,49.9964,50.0621,68238.0
2022-12-27 13:00:00,53.34,53.43,53.28,53.31,71617.0,50.0621,50.1466,50.0058,50.0339,71617.0
2022-12-27 13:30:00,53.3,53.6,53.28,53.51,59936.0,50.0245,50.3061,50.0058,50.2216,59936.0
2022-12-27 14:00:00,53.5,53.57,53.33,53.35,47258.0,50.2123,50.278,50.0527,50.0715,47258.0
2022-12-27 14:30:00,53.34,53.37,53.23,53.27,49614.0,50.0621,50.0902,49.9588,49.9964,49614.0
2022-12-27 15:00:00,53.27,53.56,53.23,53.52,127515.0,49.9964,50.2686,49.9588,50.231,127515.0
2022-12-27 15:30:00,53.53,53.66,53.53,53.54,283137.0,50.2404,50.3624,50.2404,50.2498,283137.0
2022-12-28 09:30:00,53.19,53.37,52.95,53.08,151129.0,49.9213,50.0902,49.6961,49.8181,151129.0
2022-12-28 10:00:00,53.08,53.14,52.39,52.4,177701.0,49.8181,49.8744,49.1705,49.1799,177701.0
2022-12-28 10:30:00,52.42,52.44,52.14,52.18,183265.0,49.1986,49.2174,48.9358,48.9734,183265.0
2022-12-28 11:00:00,52.19,52.3,51.93,52.28,91790.0,48.9828,49.086,48.7387,49.0672,91790.0
2022-12-28 11:30:00,52.27,52.31,52.04,52.18,83426.0,49.0578,49.0954,48.842,48.9734,83426.0
2022-12-28 12:00:00,52.18,52.22,51.99,52.1,65229.0,48.9734,49.0109,48.7951,48.8983,65229.0
2022-12-28 12:30:00,52.11,52.31,52.1,52.29,72321.0,48.9077,49.0954,48.8983,49.0766,72321.0
2022-12-28 13:00:00,52.29,52.43,52.26,52.4,53342.0,49.0766,49.208,49.0485,49.1799,53342.0
2022-12-28 13:30:00,52.39,52.41,52.11,52.17,53551.0,49.1705,49.1892,48.9077,48.964,53551.0
2022-12-28 14:00:00,52.17,52.2,52.07,52.12,48225.0,48.964,48.9921,48.8701,48.9171,48225.0
2022-12-28 14:30:00,52.11,52.25,52.08,52.21,60986.0,48.9077,49.0391,48.8795,49.0015,60986.0
2022-12-28 15:00:00,52.19,52.21,51.93,51.97,118613.0,48.9828,49.0015,48.7387,48.7763,118613.0
2022-12-28 15:30:00,51.98,52.14,51.98,52.03,237892.0,48.7857,48.9358,48.7857,48.8326,237892.0
2022-12-29 09:30:00,52.36,52.75,52.26,52.33,153800.0,49.1423,49.5083,49.0485,49.1142,153800.0
2022-12-29 10:00:00,52.33,52.76,52.31,52.37,110028.0,49.1142,49.5177,49.0954,49.1517,110028.0
2022-12-29 10:30:00,52.38,52.47,52.27,52.3,144083.0,49.1611,49.2456,49.0578,49.086,144083.0
2022-12-29 11:00:00,52.3,52.61,52.24,52.51,219980.0,49.086,49.3769,49.0297,49.2831,219980.0
2022-12-29 11:30:00,52.53,52.61,52.48,52.55,52799.0,49.3019,49.3769,49.2549,49.3206,52799.0
2022-12-29 12:00:00,52.56,52.62,52.48,52.59,55896.0,49.33,49.3863,49.2549,49.3582,55896.0
2022-12-29 12:30:00,52.59,52.62,52.39,52.4,84929.0,49.3582,49.3863,49.1705,49.1799,84929.0
2022-12-29 13:00:00,52.39,52.54,52.32,52.5,78663.0,49.1705,49.3113,49.1048,49.2737,78663.0
2022-12-29 13:30:00,52.49,52.51,52.33,52.43,49844.0,49.2643,49.2831,49.1142,49.208,49844.0
2022-12-29 14:00:00,52.43,52.49,52.32,52.33,57660.0,49.208,49.2643,49.1048,49.1142,57660.0
2022-12-29 14:30:00,52.32,52.35,52.17,52.32,62457.0,49.1048,49.1329,48.964,49.1048,62457.0
2022-12-29 15:00:00,52.31,52.43,52.3,52.37,81430.0,49.0954,49.208,49.086,49.1517,81430.0
2022-12-29 15:30:00,52.36,52.38,52.07,52.14,237935.0,49.1423,49.1611,48.8701,48.9358,237935.0
2022-12-30 09:30:00,52.17,52.41,51.82,52.01,122561.0,48.964,49.1892,48.6355,48.8138,122561.0
2022-12-30 10:00:00,52.0,52.0,51.55,51.89,82431.0,48.8044,48.8044,48.3821,48.7012,82431.0
2022-12-30 10:30:00,51.89,52.02,51.72,52.02,91224.0,48.7012,48.8232,48.5416,48.8232,91224.0
2022-12-30 11:00:00,52.03,52.05,51.8,51.8,64139.0,48.8326,48.8514,48.6167,48.6167,64139.0
2022-12-30 11:30:00,51.8,51.82,51.66,51.67,169396.0,48.6167,48.6355,48.4853,48.4947,169396.0
2022-12-30 12:00:00,51.68,51.8,51.65,51.8,136636.0,48.5041,48.6167,48.4759,48.6167,136636.0
2022-12-30 12:30:00,51.8,51.92,51.75,51.91,65782.0,48.6167,48.7294,48.5698,48.72,65782.0
2022-12-30 13:00:00,51.93,52.02,51.66,51.7,115495.0,48.7387,48.8232,48.4853,48.5229,115495.0
2022-12-30 13:30:00,51.71,51.77,51.6,51.67,63569.0,48.5323,48.5886,48.429,48.4947,63569.0
2022-12-30 14:00:00,51.67,51.83,51.61,51.83,79953.0,48.4947,48.6449,48.4384,48.6449,79953.0
2022-12-30 14:30:00,51.83,51.87,51.7,51.77,73134.0,48.6449,48.6824,48.5229,48.5886,73134.0
2022-12-30 15:00:00,51.77,51.99,51.76,51.84,92264.0,48.5886,48.7951,48.5792,48.6543,92264.0
2022-12-30 15:30:00,51.84,52.03,51.83,51.99,277774.0,48.6543,48.8326,48.6449,48.7951,277774.0
2023-01-03 09:30:00,52.82,54.14,52.77,53.69,441324.0,49.574,50.8129,49.5271,50.3906,441324.0
2023-01-03 10:00:00,53.7,53.79,53.08,53.13,143867.0,50.4,50.4844,49.8181,49.865,143867.0
2023-01-03 10:30:00,53.11,53.34,53.0,53.21,238461.0,49.8462,50.0621,49.743,49.9401,238461.0
2023-01-03 11:00:00,53.23,53.4,52.8,53.12,120361.0,49.9588,50.1184,49.5553,49.8556,120361.0
2023-01-03 11:30:00,53.11,53.38,53.05,53.37,105167.0,49.8462,50.0996,49.7899,50.0902,105167.0
2023-01-03 12:00:00,53.38,53.45,53.25,53.3,112749.0,50.0996,50.1653,49.9776,50.0245,112749.0
2023-01-03 12:30:00,53.28,53.32,52.98,53.32,107799.0,50.0058,50.0433,49.7242,50.0433,107799.0
2023-01-03 13:00:00,53.33,53.47,53.2,53.44,79392.0,50.0527,50.1841,49.9307,50.1559,79392.0
2023-01-03 13:30:00,53.42,53.59,53.39,53.52,87370.0,50.1372,50.2967,50.109,50.231,87370.0
2023-01-03 14:00:00,53.53,53.59,53.36,53.45,112026.0,50.2404,50.2967,50.0809,50.1653,112026.0
2023-01-03 14:30:00,53.46,53.74,53.39,53.68,118148.0,50.1747,50.4375,50.109,50.3812,118148.0
2023-01-03 15:00:00,53.69,53.76,53.48,53.54,117563.0,50.3906,50.4563,50.1935,50.2498,117563.0
2023-01-03 15:30:00,53.54,53.68,53.5,53.57,274693.0,50.2498,50.3812,50.2123,50.278,274693.0
2023-01-04 09:30:00,54.56,55.25,54.5,54.82,482536.0,51.2071,51.8547,51.1508,51.4511,482536.0
2023-01-04 10:00:00,54.8,55.01,54.4,54.87,259081.0,51.4324,51.6295,51.0569,51.4981,259081.0
2023-01-04 10:30:00,54.87,55.21,54.77,55.2,203137.0,51.4981,51.8172,51.4042,51.8078,203137.0
2023-01-04 11:00:00,55.22,55.45,55.17,55.36,288122.0,51.8266,52.0424,51.7796,51.958,288122.0
2023-01-04 11:30:00,55.37,55.5,55.34,55.47,152929.0,51.9673,52.0893,51.9392,52.0612,152929.0
2023-01-04 12:00:00,55.48,55.53,55.31,55.42,168864.0,52.0706,52.1175,51.911,52.0143,168864.0
2023-01-04 12:30:00,55.41,55.66,55.34,55.35,121218.0,52.0049,52.2395,51.9392,51.9486,121218.0
2023-01-04 13:00:00,55.35,55.51,55.22,55.39,111904.0,51.9486,52.0987,51.8266,51.9861,111904.0
2023-01-04 13:30:00,55.39,55.52,55.33,55.35,149124.0,51.9861,52.1081,51.9298,51.9486,149124.0
2023-01-04 14:00:00,55.31,55.41,54.92,55.1,282829.0,51.911,52.0049,51.545,51.7139,282829.0
2023-01-04 14:30:00,55.1,55.58,55.03,55.55,178154.0,51.7139,52.1644,51.6482,52.1363,178154.0
2023-01-04 15:00:00,55.55,55.77,55.5,55.7,189238.0,52.1363,52.3428,52.0893,52.2771,189238.0
2023-01-04 15:30:00,55.69,55.74,55.38,55.48,457070.0,52.2677,52.3146,51.9767,52.0706,457070.0
2023-01-05 09:30:00,54.66,54.76,54.22,54.33,373242.0,51.301,51.3948,50.888,50.9912,373242.0
2023-01-05 10:00:00,54.35,54.44,53.86,53.97,184406.0,51.01,51.0945,50.5501,50.6534,184406.0
2023-01-05 10:30:00,53.98,54.07,53.74,53.82,191009.0,50.6628,50.7472,50.4375,50.5126,191009.0
2023-01-05 11:00:00,53.81,54.29,53.77,54.28,255856.0,50.5032,50.9537,50.4657,50.9443,255856.0
2023-01-05 11:30:00,54.28,54.56,54.06,54.08,161196.0,50.9443,51.2071,50.7378,50.7566,161196.0
2023-01-05 12:00:00,54.1,54.45,53.99,54.4,102971.0,50.7754,51.1039,50.6721,51.0569,102971.0
2023-01-05 12:30:00,54.39,54.7,54.37,54.64,88236.0,51.0476,51.3385,51.0288,51.2822,88236.0
2023-01-05 13:00:00,54.64,54.76,54.48,54.63,105866.0,51.2822,51.3948,51.132,51.2728,105866.0
2023-01-05 13:30:00,54.64,54.8,54.51,54.57,138119.0,51.2822,51.4324,51.1602,51.2165,138119.0
2023-01-05 14:00:00,54.57,54.61,54.12,54.15,103451.0,51.2165,51.254,50.7942,50.8223,103451.0
2023-01-05 14:30:00,54.15,54.63,54.13,54.52,134497.0,50.8223,51.2728,50.8035,51.1696,134497.0
2023-01-05 15:00:00,54.51,54.56,54.32,54.35,132275.0,51.1602,51.2071,50.9819,51.01,132275.0
2023-01-05 15:30:00,54.35,54.55,54.25,54.54,438708.0,51.01,51.1977,50.9162,51.1883,438708.0
2023-01-06 09:30:00,55.15,55.42,54.53,54.92,211487.0,51.7609,52.0143,51.179,51.545,211487.0
2023-01-06 10:00:00,54.95,55.71,54.93,55.38,267789.0,51.5731,52.2864,51.5544,51.9767,267789.0
2023-01-06 10:30:00,55.38,55.84,55.36,55.73,178029.0,51.9767,52.4085,51.958,52.3052,178029.0
2023-01-06 11:00:00,55.77,55.78,55.4,55.4,122526.0,52.3428,52.3521,51.9955,51.9955,122526.0
2023-01-06 11:30:00,55.42,55.7,55.32,55.51,209749.0,52.0143,52.2771,51.9204,52.0987,209749.0
2023-01-06 12:00:00,55.53,55.57,55.32,55.47,109448.0,52.1175,52.155,51.9204,52.0612,109448.0
2023-01-06 12:30:00,55.47,55.49,54.93,55.09,138403.0,52.0612,52.08,51.5544,51.7045,138403.0
2023-01-06 13:00:00,55.08,55.2,55.0,55.19,79198.0,51.6952,51.8078,51.6201,51.7984,79198.0
2023-01-06 13:30:00,55.18,55.43,55.11,55.28,97950.0,51.789,52.0237,51.7233,51.8829,97950.0
2023-01-06 14:00:00,55.3,55.33,55.08,55.1,99828.0,51.9016,51.9298,51.6952,51.7139,99828.0
2023-01-06 14:30:00,55.1,55.16,54.92,54.97,116529.0,51.7139,51.7702,51.545,51.5919,116529.0
2023-01-06 15:00:00,54.99,55.22,54.98,55.2,130338.0,51.6107,51.8266,51.6013,51.8078,130338.0
2023-01-06 15:30:00,55.2,55.5,55.1,55.29,450366.0,51.8078,52.0893,51.7139,51.8923,450366.0
2023-01-09 09:30:00,55.6,55.84,55.22,55.26,316895.0,52.1832,52.4085,51.8266,51.8641,316895.0
2023-01-09 10:00:00,55.27,55.55,55.02,55.49,206955.0,51.8735,52.1363,51.6388,52.08,206955.0
2023-01-09 10:30:00,55.51,56.05,55.47,56.04,192425.0,52.0987,52.6056,52.0612,52.5962,192425.0
2023-01-09 11:00:00,56.04,56.05,55.83,55.95,118146.0,52.5962,52.6056,52.3991,52.5117,118146.0
2023-01-09 11:30:00,55.96,56.11,55.89,55.98,97846.0,52.5211,52.6619,52.4554,52.5399,97846.0
2023-01-09 12:00:00,55.97,55.98,55.53,55.55,184870.0,52.5305,52.5399,52.1175,52.1363,184870.0
2023-01-09 12:30:00,55.55,55.55,55.12,55.3,132956.0,52.1363,52.1363,51.7327,51.9016,132956.0
2023-01-09 13:00:00,55.3,55.4,55.16,55.34,67637.0,51.9016,51.9955,51.7702,51.9392,67637.0
2023-01-09 13:30:00,55.32,55.35,55.01,55.1,77317.0,51.9204,51.9486,51.6295,51.7139,77317.0
2023-01-09 14:00:00,55.11,55.29,55.04,55.18,51978.0,51.7233,51.8923,51.6576,51.789,51978.0
2023-01-09 14:30:00,55.19,55.28,55.12,55.21,53099.0,51.7984,51.8829,51.7327,51.8172,53099.0
2023-01-09 15:00:00,55.2,55.24,54.65,54.8,109200.0,51.8078,51.8453,51.2916,51.4324,109200.0
2023-01-09 15:30:00,54.8,54.87,54.59,54.7,342457.0,51.4324,51.4981,51.2353,51.3385,342457.0
2023-01-10 09:30:00,54.74,55.07,54.52,54.76,215185.0,51.3761,51.6858,51.1696,51.3948,215185.0
2023-01-10 10:00:00,54.78,54.91,54.53,54.82,177309.0,51.4136,51.5356,51.179,51.4511,177309.0
2023-01-10 10:30:00,54.84,54.85,54.45,54.59,108025.0,51.4699,51.4793,51.1039,51.2353,108025.0
2023-01-10 11:00:00,54.58,54.86,54.53,54.63,97352.0,51.2259,51.4887,51.179,51.2728,97352.0
2023-01-10 11:30:00,54.63,54.83,54.47,54.53,159468.0,51.2728,51.4605,51.1226,51.179,159468.0
2023-01-10 12:00:00,54.51,54.84,54.41,54.81,112833.0,51.1602,51.4699,51.0663,51.4418,112833.0
2023-01-10 12:30:00,54.83,55.07,54.81,54.97,57422.0,51.4605,51.6858,51.4418,51.5919,57422.0
2023-01-10 13:00:00,54.98,55.05,54.9,55.04,65924.0,51.6013,51.667,51.5262,51.6576,65924.0
2023-01-10 13:30:00,55.02,55.17,54.96,55.04,89247.0,51.6388,51.7796,51.5825,51.6576,89247.0
2023-01-10 14:00:00,55.05,55.27,55.04,55.19,109202.0,51.667,51.8735,51.6576,51.7984,109202.0
2023-01-10 14:30:00,55.19,55.24,54.98,55.02,212983.0,51.7984,51.8453,51.6013,51.6388,212983.0
2023-01-10 15:00:00,55.02,55.13,54.96,55.11,113637.0,51.6388,51.7421,51.5825,51.7233,113637.0
2023-01-10 15:30:00,55.11,55.26,55.07,55.25,287261.0,51.7233,51.8641,51.6858,51.8547,287261.0
2023-01-11 09:30:00,55.26,55.45,54.43,54.6,274563.0,51.8641,52.0424,51.0851,51.2447,274563.0
2023-01-11 10:00:00,54.61,54.71,54.32,54.33,286518.0,51.254,51.3479,50.9819,50.9912,286518.0
2023-01-11 10:30:00,54.33,54.45,54.18,54.35,199992.0,50.9912,51.1039,50.8505,51.01,199992.0
2023-01-11 11:00:00,54.35,54.43,54.07,54.31,192289.0,51.01,51.0851,50.7472,50.9725,192289.0
2023-01-11 11:30:00,54.32,54.79,54.12,54.71,166696.0,50.9819,51.423,50.7942,51.3479,166696.0
2023-01-11 12:00:00,54.71,54.76,54.56,54.6,105925.0,51.3479,51.3948,51.2071,51.2447,105925.0
2023-01-11 12:30:00,54.6,54.61,54.48,54.53,101579.0,51.2447,51.254,51.132,51.179,101579.0
2023-01-11 13:00:00,54.52,54.65,54.41,54.54,128464.0,51.1696,51.2916,51.0663,51.1883,128464.0
2023-01-11 13:30:00,54.54,54.61,54.46,54.6,71458.0,51.1883,51.254,51.1133,51.2447,71458.0
2023-01-11 14:00:00,54.61,54.67,54.48,54.52,88566.0,51.254,51.3104,51.132,51.1696,88566.0
2023-01-11 14:30:00,54.51,54.63,54.48,54.55,128353.0,51.1602,51.2728,51.132,51.1977,128353.0
2023-01-11 15:00:00,54.56,54.57,54.35,54.42,128665.0,51.2071,51.2165,51.01,51.0757,128665.0
2023-01-11 15:30:00,54.42,54.68,54.38,54.54,522191.0,51.0757,51.3197,51.0382,51.1883,522191.0
2023-01-12 09:30:00,55.4,55.59,54.29,54.32,328768.0,51.9955,52.1738,50.9537,50.9819,328768.0
2023-01-12 10:00:00,54.32,54.69,54.11,54.6,274357.0,50.9819,51.3291,50.7848,51.2447,274357.0
2023-01-12 10:30:00,54.58,55.07,54.5,54.98,128857.0,51.2259,51.6858,51.1508,51.6013,128857.0
2023-01-12 11:00:00,54.96,55.16,54.91,55.15,89820.0,51.5825,51.7702,51.5356,51.7609,89820.0
2023-01-12 11:30:00,55.16,55.3,55.13,55.18,87365.0,51.7702,51.9016,51.7421,51.789,87365.0
2023-01-12 12:00:00,55.17,55.36,55.06,55.33,105673.0,51.7796,51.958,51.6764,51.9298,105673.0
2023-01-12 12:30:00,55.34,55.5,55.34,55.41,109982.0,51.9392,52.0893,51.9392,52.0049,109982.0
2023-01-12 13:00:00,55.42,55.44,54.95,54.96,158580.0,52.0143,52.033,51.5731,51.5825,158580.0
2023-01-12 13:30:00,54.97,55.25,54.94,55.25,105678.0,51.5919,51.8547,51.5638,51.8547,105678.0
2023-01-12 14:00:00,55.25,55.3,55.07,55.17,95641.0,51.8547,51.9016,51.6858,51.7796,95641.0
2023-01-12 14:30:00,55.17,55.21,55.09,55.2,93590.0,51.7796,51.8172,51.7045,51.8078,93590.0
2023-01-12 15:00:00,55.2,55.23,55.01,55.21,150920.0,51.8078,51.8359,51.6295,51.8172,150920.0
2023-01-12 15:30:00,55.21,55.27,55.15,55.19,463840.0,51.8172,51.8735,51.7609,51.7984,463840.0
2023-01-13 09:30:00,55.19,55.91,55.09,55.52,281929.0,51.7984,52.4742,51.7045,52.1081,281929.0
2023-01-13 10:00:00,55.45,55.67,55.06,55.6,258603.0,52.0424,52.2489,51.6764,52.1832,258603.0
2023-01-13 10:30:00,55.61,55.67,55.44,55.46,141393.0,52.1926,52.2489,52.033,52.0518,141393.0
2023-01-13 11:00:00,55.47,55.58,55.26,55.58,208604.0,52.0612,52.1644,51.8641,52.1644,208604.0
2023-01-13 11:30:00,55.61,55.67,55.54,55.64,76323.0,52.1926,52.2489,52.1269,52.2207,76323.0
2023-01-13 12:00:00,55.64,55.92,55.59,55.86,94855.0,52.2207,52.4835,52.1738,52.4272,94855.0
2023-01-13 12:30:00,55.87,56.11,55.87,56.01,137188.0,52.4366,52.6619,52.4366,52.568,137188.0
2023-01-13 13:00:00,56.0,56.14,55.98,56.09,100446.0,52.5586,52.69,52.5399,52.6431,100446.0
2023-01-13 13:30:00,56.08,56.13,55.97,56.03,126779.0,52.6337,52.6806,52.5305,52.5868,126779.0
2023-01-13 14:00:00,56.03,56.08,55.86,55.95,100323.0,52.5868,52.6337,52.4272,52.5117,100323.0
2023-01-13 14:30:00,55.95,56.0,55.82,55.88,102098.0,52.5117,52.5586,52.3897,52.446,102098.0
2023-01-13 15:00:00,55.87,56.02,55.81,56.0,126843.0,52.4366,52.5774,52.3803,52.5586,126843.0
2023-01-13 15:30:00,56.0,56.05,55.87,55.95,503758.0,52.5586,52.6056,52.4366,52.5117,503758.0
2023-01-17 09:30:00,55.5,55.58,54.99,55.36,327580.0,52.0893,52.1644,51.6107,51.958,327580.0
2023-01-17 10:00:00,55.39,55.6,55.08,55.2,105874.0,51.9861,52.1832,51.6952,51.8078,105874.0
2023-01-17 10:30:00,55.2,55.38,55.05,55.1,151609.0,51.8078,51.9767,51.667,51.7139,151609.0
2023-01-17 11:00:00,55.1,55.17,54.78,55.07,227422.0,51.7139,51.7796,51.4136,51.6858,227422.0
2023-01-17 11:30:00,55.07,55.16,54.9,55.02,64478.0,51.6858,51.7702,51.5262,51.6388,64478.0
2023-01-17 12:00:00,55.04,55.06,54.83,54.84,76733.0,51.6576,51.6764,51.4605,51.4699,76733.0
2023-01-17 12:30:00,54.83,54.89,54.58,54.73,129956.0,51.4605,51.5168,51.2259,51.3667,129956.0
2023-01-17 13:00:00,54.73,54.83,54.54,54.59,76803.0,51.3667,51.4605,51.1883,51.2353,76803.0
2023-01-17 13:30:00,54.58,54.59,54.33,54.46,77782.0,51.2259,51.2353,50.9912,51.1133,77782.0
2023-01-17 14:00:00,54.47,54.54,54.28,54.53,114261.0,51.1226,51.1883,50.9443,51.179,114261.0
2023-01-17 14:30:00,54.56,54.68,54.46,54.5,98813.0,51.2071,51.3197,51.1133,51.1508,98813.0
2023-01-17 15:00:00,54.51,54.56,54.4,54.46,118499.0,51.1602,51.2071,51.0569,51.1133,118499.0
2023-01-17 15:30:00,54.46,54.6,54.39,54.58,378448.0,51.1133,51.2447,51.0476,51.2259,378448.0
2023-01-18 09:30:00,55.13,55.45,54.58,54.97,350905.0,51.7421,52.0424,51.2259,51.5919,350905.0
2023-01-18 10:00:00,54.97,55.03,54.36,54.67,162849.0,51.5919,51.6482,51.0194,51.3104,162849.0
2023-01-18 10:30:00,54.68,54.81,54.32,54.77,172176.0,51.3197,51.4418,50.9819,51.4042,172176.0
2023-01-18 11:00:00,54.77,54.88,54.66,54.73,86201.0,51.4042,51.5075,51.301,51.3667,86201.0
2023-01-18 11:30:00,54.72,54.74,54.44,54.61,151571.0,51.3573,51.3761,51.0945,51.254,151571.0
2023-01-18 12:00:00,54.6,54.61,54.21,54.26,121487.0,51.2447,51.254,50.8786,50.9256,121487.0
2023-01-18 12:30:00,54.26,54.42,54.21,54.41,59599.0,50.9256,51.0757,50.8786,51.0663,59599.0
2023-01-18 13:00:00,54.43,54.56,54.42,54.54,84274.0,51.0851,51.2071,51.0757,51.1883,84274.0
2023-01-18 13:30:00,54.53,54.63,54.49,54.53,49179.0,51.179,51.2728,51.1414,51.179,49179.0
2023-01-18 14:00:00,54.53,54.61,54.33,54.59,140585.0,51.179,51.254,50.9912,51.2353,140585.0
2023-01-18 14:30:00,54.59,54.65,54.52,54.63,58756.0,51.2353,51.2916,51.1696,51.2728,58756.0
2023-01-18 15:00:00,54.62,54.63,54.46,54.5,117606.0,51.2634,51.2728,51.1133,51.1508,117606.0
2023-01-18 15:30:00,54.5,54.58,54.36,54.38,361062.0,51.1508,51.2259,51.0194,51.0382,361062.0
2023-01-19 09:30:00,54.49,54.97,54.37,54.89,184522.0,51.1414,51.5919,51.0288,51.5168,184522.0
2023-01-19 10:00:00,54.86,55.47,54.76,55.42,182859.0,51.4887,52.0612,51.3948,52.0143,182859.0
2023-01-19 10:30:00,55.42,55.58,55.19,55.25,159295.0,52.0143,52.1644,51.7984,51.8547,159295.0
2023-01-19 11:00:00,55.26,55.47,55.18,55.41,86748.0,51.8641,52.0612,51.789,52.0049,86748.0
2023-01-19 11:30:00,55.42,55.56,55.36,55.45,121011.0,52.0143,52.1457,51.958,52.0424,121011.0
2023-01-19 12:00:00,55.45,55.64,55.22,55.28,78897.0,52.0424,52.2207,51.8266,51.8829,78897.0
2023-01-19 12:30:00,55.28,55.36,55.17,55.3,76553.0,51.8829,51.958,51.7796,51.9016,76553.0
2023-01-19 13:00:00,55.32,55.5,55.28,55.37,92598.0,51.9204,52.0893,51.8829,51.9673,92598.0
2023-01-19 13:30:00,55.39,55.72,55.39,55.72,138493.0,51.9861,52.2958,51.9861,52.2958,138493.0
2023-01-19 14:00:00,55.71,55.89,55.63,55.79,229736.0,52.2864,52.4554,52.2114,52.3615,229736.0
2023-01-19 14:30:00,55.79,55.94,55.67,55.74,157076.0,52.3615,52.5023,52.2489,52.3146,157076.0
2023-01-19 15:00:00,55.73,55.87,55.68,55.73,210244.0,52.3052,52.4366,52.2583,52.3052,210244.0
2023-01-19 15:30:00,55.72,55.73,55.47,55.51,343749.0,52.2958,52.3052,52.0612,52.0987,343749.0
2023-01-20 09:30:00,55.17,55.39,54.81,54.99,178029.0,51.7796,51.9861,51.4418,51.6107,178029.0
2023-01-20 10:00:00,55.01,55.48,54.96,55.48,106816.0,51.6295,52.0706,51.5825,52.0706,106816.0
2023-01-20 10:30:00,55.5,55.5,55.21,55.31,123768.0,52.0893,52.0893,51.8172,51.911,123768.0
2023-01-20 11:00:00,55.34,55.53,55.29,55.43,86401.0,51.9392,52.1175,51.8923,52.0237,86401.0
2023-01-20 11:30:00,55.42,55.53,55.34,55.37,53872.0,52.0143,52.1175,51.9392,51.9673,53872.0
2023-01-20 12:00:00,55.38,55.57,55.26,55.48,43487.0,51.9767,52.155,51.8641,52.0706,43487.0
2023-01-20 12:30:00,55.48,55.65,55.4,55.6,58182.0,52.0706,52.2301,51.9955,52.1832,58182.0
2023-01-20 13:00:00,55.61,55.82,55.59,55.79,81876.0,52.1926,52.3897,52.1738,52.3615,81876.0
2023-01-20 13:30:00,55.78,56.07,55.77,56.07,73612.0,52.3521,52.6243,52.3428,52.6243,73612.0
2023-01-20 14:00:00,56.06,56.19,55.97,56.16,122400.0,52.6149,52.7369,52.5305,52.7088,122400.0
2023-01-20 14:30:00,56.15,56.18,56.06,56.09,91381.0,52.6994,52.7276,52.6149,52.6431,91381.0
2023-01-20 15:00:00,56.08,56.24,56.07,56.12,75379.0,52.6337,52.7839,52.6243,52.6712,75379.0
2023-01-20 15:30:00,56.13,56.29,56.04,56.23,418306.0,52.6806,52.8308,52.5962,52.7745,418306.0
2023-01-23 09:30:00,55.65,55.9,55.47,55.72,213909.0,52.2301,52.4648,52.0612,52.2958,213909.0
2023-01-23 10:00:00,55.73,55.79,55.47,55.66,140162.0,52.3052,52.3615,52.0612,52.2395,140162.0
2023-01-23 10:30:00,55.64,55.73,55.55,55.61,139002.0,52.2207,52.3052,52.1363,52.1926,139002.0
2023-01-23 11:00:00,55.6,55.9,55.56,55.69,130162.0,52.1832,52.4648,52.1457,52.2677,130162.0
2023-01-23 11:30:00,55.7,55.78,55.45,55.53,138432.0,52.2771,52.3521,52.0424,52.1175,138432.0
2023-01-23 12:00:00,55.53,55.88,55.53,55.82,82685.0,52.1175,52.446,52.1175,52.3897,82685.0
2023-01-23 12:30:00,55.81,55.88,55.75,55.87,62182.0,52.3803,52.446,52.324,52.4366,62182.0
2023-01-23 13:00:00,55.87,56.22,55.86,56.16,84779.0,52.4366,52.7651,52.4272,52.7088,84779.0
2023-01-23 13:30:00,56.17,56.36,56.17,56.2,88119.0,52.7182,52.8965,52.7182,52.7463,88119.0
2023-01-23 14:00:00,56.18,56.19,56.0,56.01,64831.0,52.7276,52.7369,52.5586,52.568,64831.0
2023-01-23 14:30:00,56.0,56.04,55.95,56.03,64634.0,52.5586,52.5962,52.5117,52.5868,64634.0
2023-01-23 15:00:00,56.03,56.31,56.0,56.25,97549.0,52.5868,52.8496,52.5586,52.7933,97549.0
2023-01-23 15:30:00,56.25,56.44,56.21,56.39,299269.0,52.7933,52.9716,52.7557,52.9247,299269.0
2023-01-24 09:30:00,55.99,56.56,55.84,55.94,218271.0,52.5492,53.0842,52.4085,52.5023,218271.0
2023-01-24 10:00:00,55.91,56.5,55.73,56.5,285966.0,52.4742,53.0279,52.3052,53.0279,285966.0
2023-01-24 10:30:00,56.51,57.04,56.46,56.95,311903.0,53.0373,53.5347,52.9904,53.4502,311903.0
2023-01-24 11:00:00,56.95,56.96,56.75,56.85,77597.0,53.4502,53.4596,53.2625,53.3564,77597.0
2023-01-24 11:30:00,56.85,56.85,56.48,56.52,105077.0,53.3564,53.3564,53.0091,53.0467,105077.0
2023-01-24 12:00:00,56.51,56.68,56.42,56.6,153943.0,53.0373,53.1968,52.9528,53.1218,153943.0
2023-01-24 12:30:00,56.6,56.76,56.47,56.64,69553.0,53.1218,53.2719,52.9997,53.1593,69553.0
2023-01-24 13:00:00,56.64,56.85,56.61,56.85,52692.0,53.1593,53.3564,53.1311,53.3564,52692.0
2023-01-24 13:30:00,56.86,56.97,56.77,56.91,78223.0,53.3658,53.469,53.2813,53.4127,78223.0
2023-01-24 14:00:00,56.9,57.06,56.81,57.05,99001.0,53.4033,53.5535,53.3188,53.5441,99001.0
2023-01-24 14:30:00,57.06,57.29,57.06,57.27,129343.0,53.5535,53.7693,53.5535,53.7506,129343.0
2023-01-24 15:00:00,57.27,57.33,57.14,57.16,118904.0,53.7506,53.8069,53.6286,53.6473,118904.0
2023-01-24 15:30:00,57.17,57.37,57.11,57.33,346054.0,53.6567,53.8444,53.6004,53.8069,346054.0
2023-01-25 09:30:00,56.94,57.59,56.71,57.4,221205.0,53.4409,54.0509,53.225,53.8726,221205.0
2023-01-25 10:00:00,57.39,57.77,56.84,57.0,229227.0,53.8632,54.2199,53.347,53.4972,229227.0
2023-01-25 10:30:00,57.02,57.25,56.9,57.21,114960.0,53.5159,53.7318,53.4033,53.6943,114960.0
2023-01-25 11:00:00,57.19,57.32,56.95,57.24,148121.0,53.6755,53.7975,53.4502,53.7224,148121.0
2023-01-25 11:30:00,57.26,57.5,57.24,57.46,71251.0,53.7412,53.9664,53.7224,53.9289,71251.0
2023-01-25 12:00:00,57.46,57.59,57.33,57.55,68618.0,53.9289,54.0509,53.8069,54.0134,68618.0
2023-01-25 12:30:00,57.56,57.72,57.56,57.64,63377.0,54.0228,54.1729,54.0228,54.0978,63377.0
2023-01-25 13:00:00,57.66,57.85,57.62,57.84,84592.0,54.1166,54.2949,54.0791,54.2855,84592.0
2023-01-25 13:30:00,57.84,57.89,57.74,57.84,60680.0,54.2855,54.3325,54.1917,54.2855,60680.0
2023-01-25 14:00:00,57.85,57.86,57.61,57.61,68103.0,54.2949,54.3043,54.0697,54.0697,68103.0
2023-01-25 14:30:00,57.61,57.84,57.59,57.83,82885.0,54.0697,54.2855,54.0509,54.2762,82885.0
2023-01-25 15:00:00,57.85,58.03,57.8,57.86,126809.0,54.2949,54.4639,54.248,54.3043,126809.0
2023-01-25 15:30:00,57.86,58.08,57.85,57.92,243702.0,54.3043,54.5108,54.2949,54.3606,243702.0
2023-01-26 09:30:00,57.8,57.84,57.08,57.26,212587.0,54.248,54.2855,53.5723,53.7412,212587.0
2023-01-26 10:00:00,57.26,57.37,57.13,57.2,113999.0,53.7412,53.8444,53.6192,53.6849,113999.0
2023-01-26 10:30:00,57.19,57.32,56.68,56.84,138126.0,53.6755,53.7975,53.1968,53.347,138126.0
2023-01-26 11:00:00,56.81,57.08,56.69,57.06,166073.0,53.3188,53.5723,53.2062,53.5535,166073.0
2023-01-26 11:30:00,57.04,57.07,56.83,57.05,88981.0,53.5347,53.5629,53.3376,53.5441,88981.0
2023-01-26 12:00:00,57.07,57.2,57.0,57.02,54688.0,53.5629,53.6849,53.4972,53.5159,54688.0
2023-01-26 12:30:00,57.03,57.03,56.77,56.8,70518.0,53.5253,53.5253,53.2813,53.3095,70518.0
2023-01-26 13:00:00,56.8,57.02,56.79,57.02,55057.0,53.3095,53.5159,53.3001,53.5159,55057.0
2023-01-26 13:30:00,57.01,57.16,56.87,56.88,47712.0,53.5066,53.6473,53.3752,53.3845,47712.0
2023-01-26 14:00:00,56.87,57.07,56.71,56.95,66364.0,53.3752,53.5629,53.225,53.4502,66364.0
2023-01-26 14:30:00,56.95,57.04,56.92,57.04,51463.0,53.4502,53.5347,53.4221,53.5347,51463.0
2023-01-26 15:00:00,57.02,57.04,56.93,56.98,68907.0,53.5159,53.5347,53.4315,53.4784,68907.0
2023-01-26 15:30:00,56.98,57.14,56.96,57.11,200015.0,53.4784,53.6286,53.4596,53.6004,200015.0
2023-01-27 09:30:00,56.81,57.0,56.5,56.85,187867.0,53.3188,53.4972,53.0279,53.3564,187867.0
2023-01-27 10:00:00,56.87,57.16,56.81,56.84,125290.0,53.3752,53.6473,53.3188,53.347,125290.0
2023-01-27 10:30:00,56.84,56.88,56.32,56.42,151777.0,53.347,53.3845,52.859,52.9528,151777.0
2023-01-27 11:00:00,56.43,56.76,56.38,56.6,152935.0,52.9622,53.2719,52.9153,53.1218,152935.0
2023-01-27 11:30:00,56.6,56.75,56.54,56.55,109043.0,53.1218,53.2625,53.0654,53.0748,109043.0
2023-01-27 12:00:00,56.54,56.74,56.47,56.64,78215.0,53.0654,53.2531,52.9997,53.1593,78215.0
2023-01-27 12:30:00,56.64,56.86,56.64,56.83,58175.0,53.1593,53.3658,53.1593,53.3376,58175.0
2023-01-27 13:00:00,56.83,56.84,56.66,56.69,81699.0,53.3376,53.347,53.1781,53.2062,81699.0
2023-01-27 13:30:00,56.69,56.81,56.63,56.78,49055.0,53.2062,53.3188,53.1499,53.2907,49055.0
2023-01-27 14:00:00,56.8,56.89,56.76,56.86,69044.0,53.3095,53.3939,53.2719,53.3658,69044.0
2023-01-27 14:30:00,56.87,56.9,56.79,56.81,88921.0,53.3752,53.4033,53.3001,53.3188,88921.0
2023-01-27 15:00:00,56.82,56.98,56.8,56.92,125720.0,53.3282,53.4784,53.3095,53.4221,125720.0
2023-01-27 15:30:00,56.92,56.94,56.77,56.89,322843.0,53.4221,53.4409,53.2813,53.3939,322843.0
2023-01-30 09:30:00,56.66,57.1,56.59,56.81,128655.0,53.1781,53.591,53.1124,53.3188,128655.0
2023-01-30 10:00:00,56.8,57.12,56.77,57.12,135903.0,53.3095,53.6098,53.2813,53.6098,135903.0
2023-01-30 10:30:00,57.14,57.14,56.7,56.83,60439.0,53.6286,53.6286,53.2156,53.3376,60439.0
2023-01-30 11:00:00,56.83,56.86,56.48,56.59,116872.0,53.3376,53.3658,53.0091,53.1124,116872.0
2023-01-30 11:30:00,56.57,56.68,56.42,56.68,94163.0,53.0936,53.1968,52.9528,53.1968,94163.0
2023-01-30 12:00:00,56.67,56.67,56.41,56.43,47499.0,53.1874,53.1874,52.9434,52.9622,47499.0
2023-01-30 12:30:00,56.4,56.55,56.38,56.47,54524.0,52.934,53.0748,52.9153,52.9997,54524.0
2023-01-30 13:00:00,56.44,56.46,56.27,56.32,78812.0,52.9716,52.9904,52.812,52.859,78812.0
2023-01-30 13:30:00,56.3,56.36,56.21,56.31,158408.0,52.8402,52.8965,52.7557,52.8496,158408.0
2023-01-30 14:00:00,56.31,56.37,56.12,56.16,245206.0,52.8496,52.9059,52.6712,52.7088,245206.0
2023-01-30 14:30:00,56.16,56.17,55.92,56.04,191994.0,52.7088,52.7182,52.4835,52.5962,191994.0
2023-01-30 15:00:00,56.05,56.08,55.96,56.01,191206.0,52.6056,52.6337,52.5211,52.568,191206.0
2023-01-30 15:30:00,56.0,56.1,55.96,55.99,483762.0,52.5586,52.6525,52.5211,52.5492,483762.0
2023-01-31 09:30:00,55.75,55.94,55.57,55.76,125109.0,52.324,52.5023,52.155,52.3334,125109.0
2023-01-31 10:00:00,55.77,55.94,55.59,55.67,88354.0,52.3428,52.5023,52.1738,52.2489,88354.0
2023-01-31 10:30:00,55.67,56.08,55.67,56.03,272109.0,52.2489,52.6337,52.2489,52.5868,272109.0
2023-01-31 11:00:00,56.06,56.21,56.0,56.1,308359.0,52.6149,52.7557,52.5586,52.6525,308359.0
2023-01-31 11:30:00,56.1,56.28,56.1,56.24,432586.0,52.6525,52.8214,52.6525,52.7839,432586.0
2023-01-31 12:00:00,56.23,56.3,56.15,56.22,257132.0,52.7745,52.8402,52.6994,52.7651,257132.0
2023-01-31 12:30:00,56.21,56.24,56.13,56.15,106944.0,52.7557,52.7839,52.6806,52.6994,106944.0
2023-01-31 13:00:00,56.15,56.23,55.96,56.08,93628.0,52.6994,52.7745,52.5211,52.6337,93628.0
2023-01-31 13:30:00,56.09,56.12,56.0,56.05,67729.0,52.6431,52.6712,52.5586,52.6056,67729.0
2023-01-31 14:00:00,56.05,56.08,55.97,56.0,229303.0,52.6056,52.6337,52.5305,52.5586,229303.0
2023-01-31 14:30:00,56.0,56.15,55.93,56.08,174379.0,52.5586,52.6994,52.4929,52.6337,174379.0
2023-01-31 15:00:00,56.08,56.32,56.07,56.28,167223.0,52.6337,52.859,52.6243,52.8214,167223.0
2023-01-31 15:30:00,56.28,56.49,56.23,56.49,497655.0,52.8214,53.0185,52.7745,53.0185,497655.0
2023-02-01 09:30:00,56.4,56.46,56.03,56.28,215856.0,52.934,52.9904,52.5868,52.8214,215856.0
2023-02-01 10:00:00,56.3,56.3,56.02,56.21,233893.0,52.8402,52.8402,52.5774,52.7557,233893.0
2023-02-01 10:30:00,56.22,56.33,56.09,56.24,209226.0,52.7651,52.8683,52.6431,52.7839,209226.0
2023-02-01 11:00:00,56.25,56.28,56.11,56.11,173524.0,52.7933,52.8214,52.6619,52.6619,173524.0
2023-02-01 11:30:00,56.1,56.16,56.04,56.05,64226.0,52.6525,52.7088,52.5962,52.6056,64226.0
2023-02-01 12:00:00,56.05,56.05,55.77,55.94,141879.0,52.6056,52.6056,52.3428,52.5023,141879.0
2023-02-01 12:30:00,55.95,56.04,55.9,55.99,156561.0,52.5117,52.5962,52.4648,52.5492,156561.0
2023-02-01 13:00:00,56.0,56.03,55.8,55.9,49003.0,52.5586,52.5868,52.3709,52.4648,49003.0
2023-02-01 13:30:00,55.9,55.99,55.75,55.89,68194.0,52.4648,52.5492,52.324,52.4554,68194.0
2023-02-01 14:00:00,55.87,56.21,55.58,56.05,76798.0,52.4366,52.7557,52.1644,52.6056,76798.0
2023-02-01 14:30:00,56.06,57.12,55.75,57.0,373626.0,52.6149,53.6098,52.324,53.4972,373626.0
2023-02-01 15:00:00,57.02,57.43,56.98,57.43,460215.0,53.5159,53.9007,53.4784,53.9007,460215.0
2023-02-01 15:30:00,57.43,57.59,57.06,57.2,426651.0,53.9007,54.0509,53.5535,53.6849,426651.0
2023-02-02 09:30:00,57.08,57.21,55.55,55.56,419246.0,53.5723,53.6943,52.1363,52.1457,419246.0
2023-02-02 10:00:00,55.57,55.83,55.19,55.49,237743.0,52.155,52.3991,51.7984,52.08,237743.0
2023-02-02 10:30:00,55.47,55.82,55.42,55.78,126795.0,52.0612,52.3897,52.0143,52.3521,126795.0
2023-02-02 11:00:00,55.76,55.83,55.31,55.38,76952.0,52.3334,52.3991,51.911,51.9767,76952.0
2023-02-02 11:30:00,55.35,55.38,54.87,55.07,150396.0,51.9486,51.9767,51.4981,51.6858,150396.0
2023-02-02 12:00:00,55.06,55.35,54.97,55.33,88160.0,51.6764,51.9486,51.5919,51.9298,88160.0
2023-02-02 12:30:00,55.34,55.49,55.1,55.12,100226.0,51.9392,52.08,51.7139,51.7327,100226.0
2023-02-02 13:00:00,55.11,55.35,55.03,55.32,107483.0,51.7233,51.9486,51.6482,51.9204,107483.0
2023-02-02 13:30:00,55.32,55.57,55.3,55.54,121140.0,51.9204,52.155,51.9016,52.1269,121140.0
2023-02-02 14:00:00,55.52,55.53,54.94,54.95,118033.0,52.1081,52.1175,51.5638,51.5731,118033.0
2023-02-02 14:30:00,54.96,55.17,54.91,55.16,116866.0,51.5825,51.7796,51.5356,51.7702,116866.0
2023-02-02 15:00:00,55.16,55.28,55.09,55.14,159271.0,51.7702,51.8829,51.7045,51.7515,159271.0
2023-02-02 15:30:00,55.14,55.17,54.94,54.95,434828.0,51.7515,51.7796,51.5638,51.5731,434828.0
2023-02-03 09:30:00,53.49,53.77,53.06,53.51,469633.0,50.2029,50.4657,49.7993,50.2216,469633.0
2023-02-03 10:00:00,53.49,53.49,52.92,53.26,295032.0,50.2029,50.2029,49.6679,49.987,295032.0
2023-02-03 10:30:00,53.26,53.42,53.15,53.23,239001.0,49.987,50.1372,49.8838,49.9588,239001.0
2023-02-03 11:00:00,53.21,53.24,53.06,53.08,136952.0,49.9401,49.9682,49.7993,49.8181,136952.0
2023-02-03 11:30:00,53.08,53.35,52.97,53.17,285369.0,49.8181,50.0715,49.7148,49.9025,285369.0
2023-02-03 12:00:00,53.16,53.26,53.0,53.03,216815.0,49.8931,49.987,49.743,49.7711,216815.0
2023-02-03 12:30:00,53.03,53.04,52.74,52.8,173405.0,49.7711,49.7805,49.499,49.5553,173405.0
2023-02-03 13:00:00,52.8,52.86,52.66,52.69,163536.0,49.5553,49.6116,49.4239,49.452,163536.0
2023-02-03 13:30:00,52.7,52.85,52.6,52.71,123818.0,49.4614,49.6022,49.3676,49.4708,123818.0
2023-02-03 14:00:00,52.7,52.85,52.63,52.65,86280.0,49.4614,49.6022,49.3957,49.4145,86280.0
2023-02-03 14:30:00,52.62,52.7,52.38,52.39,162441.0,49.3863,49.4614,49.1611,49.1705,162441.0
2023-02-03 15:00:00,52.39,52.4,52.15,52.15,189686.0,49.1705,49.1799,48.9452,48.9452,189686.0
2023-02-03 15:30:00,52.17,52.44,52.1,52.44,530338.0,48.964,49.2174,48.8983,49.2174,530338.0
2023-02-06 09:30:00,52.22,52.59,51.6,52.45,531278.0,49.0109,49.3582,48.429,49.2268,531278.0
2023-02-06 10:00:00,52.46,52.55,52.14,52.22,254644.0,49.2362,49.3206,48.9358,49.0109,254644.0
2023-02-06 10:30:00,52.21,52.68,52.18,52.42,158505.0,49.0015,49.4426,48.9734,49.1986,158505.0
2023-02-06 11:00:00,52.42,52.57,52.32,52.4,132221.0,49.1986,49.3394,49.1048,49.1799,132221.0
2023-02-06 11:30:00,52.42,52.47,52.25,52.34,150328.0,49.1986,49.2456,49.0391,49.1235,150328.0
2023-02-06 12:00:00,52.34,52.41,52.16,52.21,83403.0,49.1235,49.1892,48.9546,49.0015,83403.0
2023-02-06 12:30:00,52.21,52.3,52.15,52.22,68362.0,49.0015,49.086,48.9452,49.0109,68362.0
2023-02-06 13:00:00,52.23,52.43,52.18,52.36,81431.0,49.0203,49.208,48.9734,49.1423,81431.0
2023-02-06 13:30:00,52.36,52.44,52.3,52.43,86825.0,49.1423,49.2174,49.086,49.208,86825.0
2023-02-06 14:00:00,52.42,52.59,52.35,52.49,133635.0,49.1986,49.3582,49.1329,49.2643,133635.0
2023-02-06 14:30:00,52.5,52.52,52.41,52.51,114746.0,49.2737,49.2925,49.1892,49.2831,114746.0
2023-02-06 15:00:00,52.51,52.54,52.41,52.46,145572.0,49.2831,49.3113,49.1892,49.2362,145572.0
2023-02-06 15:30:00,52.46,52.54,52.35,52.42,564398.0,49.2362,49.3113,49.1329,49.1986,564398.0
2023-02-07 09:30:00,52.58,52.78,52.37,52.5,196067.0,49.3488,49.5365,49.1517,49.2737,196067.0
2023-02-07 10:00:00,52.49,52.68,52.29,52.65,153033.0,49.2643,49.4426,49.0766,49.4145,153033.0
2023-02-07 10:30:00,52.64,52.86,52.56,52.83,123544.0,49.4051,49.6116,49.33,49.5834,123544.0
2023-02-07 11:00:00,52.83,52.87,52.64,52.86,75392.0,49.5834,49.621,49.4051,49.6116,75392.0
2023-02-07 11:30:00,52.86,52.92,52.73,52.79,74611.0,49.6116,49.6679,49.4896,49.5459,74611.0
2023-02-07 12:00:00,52.77,52.83,52.72,52.74,53961.0,49.5271,49.5834,49.4802,49.499,53961.0
2023-02-07 12:30:00,52.77,53.4,52.64,53.31,224497.0,49.5271,50.1184,49.4051,50.0339,224497.0
2023-02-07 13:00:00,53.35,53.39,52.66,52.67,104147.0,50.0715,50.109,49.4239,49.4333,104147.0
2023-02-07 13:30:00,52.66,52.66,52.16,52.3,165450.0,49.4239,49.4239,48.9546,49.086,165450.0
2023-02-07 14:00:00,52.32,52.77,52.32,52.68,76342.0,49.1048,49.5271,49.1048,49.4426,76342.0
2023-02-07 14:30:00,52.69,52.8,52.61,52.77,51395.0,49.452,49.5553,49.3769,49.5271,51395.0
2023-02-07 15:00:00,52.78,52.81,52.56,52.7,112120.0,49.5365,49.5647,49.33,49.4614,112120.0
2023-02-07 15:30:00,52.71,52.96,52.64,52.8,254463.0,49.4708,49.7054,49.4051,49.5553,254463.0
2023-02-08 09:30:00,52.99,53.08,52.47,52.62,224763.0,49.7336,49.8181,49.2456,49.3863,224763.0
2023-02-08 10:00:00,52.62,52.8,52.47,52.72,114878.0,49.3863,49.5553,49.2456,49.4802,114878.0
2023-02-08 10:30:00,52.72,52.87,52.57,52.6,72711.0,49.4802,49.621,49.3394,49.3676,72711.0
2023-02-08 11:00:00,52.59,52.7,52.43,52.54,169938.0,49.3582,49.4614,49.208,49.3113,169938.0
2023-02-08 11:30:00,52.54,52.74,52.38,52.69,83237.0,49.3113,49.499,49.1611,49.452,83237.0
2023-02-08 12:00:00,52.69,52.88,52.66,52.84,40337.0,49.452,49.6304,49.4239,49.5928,40337.0
2023-02-08 12:30:00,52.83,52.86,52.69,52.73,33821.0,49.5834,49.6116,49.452,49.4896,33821.0
2023-02-08 13:00:00,52.75,52.94,52.74,52.87,58568.0,49.5083,49.6867,49.499,49.621,58568.0
2023-02-08 13:30:00,52.87,52.91,52.79,52.85,47617.0,49.621,49.6585,49.5459,49.6022,47617.0
2023-02-08 14:00:00,52.84,52.91,52.73,52.73,29845.0,49.5928,49.6585,49.4896,49.4896,29845.0
2023-02-08 14:30:00,52.73,52.78,52.68,52.73,28030.0,49.4896,49.5365,49.4426,49.4896,28030.0
2023-02-08 15:00:00,52.73,52.74,52.56,52.62,40827.0,49.4896,49.499,49.33,49.3863,40827.0
2023-02-08 15:30:00,52.62,52.71,52.59,52.7,213436.0,49.3863,49.4708,49.3582,49.4614,213436.0
2023-02-09 09:30:00,53.35,53.62,52.92,52.96,169911.0,50.0715,50.3249,49.6679,49.7054,169911.0
2023-02-09 10:00:00,52.94,53.26,52.66,52.66,208685.0,49.6867,49.987,49.4239,49.4239,208685.0
2023-02-09 10:30:00,52.67,52.71,52.41,52.58,101936.0,49.4333,49.4708,49.1892,49.3488,101936.0
2023-02-09 11:00:00,52.59,52.59,52.25,52.42,85169.0,49.3582,49.3582,49.0391,49.1986,85169.0
2023-02-09 11:30:00,52.39,52.46,52.24,52.31,89913.0,49.1705,49.2362,49.0297,49.0954,89913.0
2023-02-09 12:00:00,52.3,52.46,52.27,52.27,32460.0,49.086,49.2362,49.0578,49.0578,32460.0
2023-02-09 12:30:00,52.26,52.27,51.94,52.14,77245.0,49.0485,49.0578,48.7481,48.9358,77245.0
2023-02-09 13:00:00,52.13,52.19,52.04,52.06,49365.0,48.9264,48.9828,48.842,48.8607,49365.0
2023-02-09 13:30:00,52.04,52.14,51.86,51.86,66725.0,48.842,48.9358,48.673,48.673,66725.0
2023-02-09 14:00:00,51.87,51.93,51.68,51.73,109287.0,48.6824,48.7387,48.5041,48.551,109287.0
2023-02-09 14:30:00,51.72,51.75,51.45,51.65,96176.0,48.5416,48.5698,48.2882,48.4759,96176.0
2023-02-09 15:00:00,51.64,51.65,51.45,51.47,235017.0,48.4666,48.4759,48.2882,48.307,235017.0
2023-02-09 15:30:00,51.47,51.63,51.36,51.55,463724.0,48.307,48.4572,48.2038,48.3821,463724.0
2023-02-10 09:30:00,51.91,51.91,51.05,51.18,229343.0,48.72,48.72,47.9128,48.0348,229343.0
2023-02-10 10:00:00,51.15,51.78,51.06,51.46,124033.0,48.0067,48.598,47.9222,48.2976,124033.0
2023-02-10 10:30:00,51.46,51.5,50.95,51.07,133467.0,48.2976,48.3352,47.819,47.9316,133467.0
2023-02-10 11:00:00,51.06,51.26,51.05,51.24,79975.0,47.9222,48.1099,47.9128,48.0911,79975.0
2023-02-10 11:30:00,51.25,51.29,50.83,50.89,131038.0,48.1005,48.1381,47.7063,47.7626,131038.0
2023-02-10 12:00:00,50.88,51.03,50.85,50.98,102262.0,47.7533,47.894,47.7251,47.8471,102262.0
2023-02-10 12:30:00,50.98,51.08,50.91,50.94,80652.0,47.8471,47.941,47.7814,47.8096,80652.0
2023-02-10 13:00:00,50.94,51.08,50.89,51.05,87642.0,47.8096,47.941,47.7626,47.9128,87642.0
2023-02-10 13:30:00,51.03,51.16,50.97,51.0,52367.0,47.894,48.0161,47.8377,47.8659,52367.0
2023-02-10 14:00:00,51.0,51.06,50.94,51.04,44284.0,47.8659,47.9222,47.8096,47.9034,44284.0
2023-02-10 14:30:00,51.03,51.17,50.99,51.16,67347.0,47.894,48.0254,47.8565,48.0161,67347.0
2023-02-10 15:00:00,51.17,51.25,51.07,51.1,83985.0,48.0254,48.1005,47.9316,47.9597,83985.0
2023-02-10 15:30:00,51.1,51.31,51.04,51.23,250475.0,47.9597,48.1568,47.9034,48.0818,250475.0
2023-02-13 09:30:00,50.9,51.31,50.54,51.28,156144.0,47.772,48.1568,47.4342,48.1287,156144.0
2023-02-13 10:00:00,51.3,51.52,51.25,51.49,87180.0,48.1475,48.3539,48.1005,48.3258,87180.0
2023-02-13 10:30:00,51.51,51.51,51.3,51.32,59131.0,48.3445,48.3445,48.1475,48.1662,59131.0
2023-02-13 11:00:00,51.31,51.4,51.17,51.35,71189.0,48.1568,48.2413,48.0254,48.1944,71189.0
2023-02-13 11:30:00,51.32,51.47,51.29,51.38,58317.0,48.1662,48.307,48.1381,48.2225,58317.0
2023-02-13 12:00:00,51.4,51.51,51.26,51.28,52636.0,48.2413,48.3445,48.1099,48.1287,52636.0
2023-02-13 12:30:00,51.3,51.39,51.27,51.27,44725.0,48.1475,48.2319,48.1193,48.1193,44725.0
2023-02-13 13:00:00,51.25,51.29,51.02,51.15,61473.0,48.1005,48.1381,47.8847,48.0067,61473.0
2023-02-13 13:30:00,51.16,51.34,51.15,51.3,39496.0,48.0161,48.185,48.0067,48.1475,39496.0
2023-02-13 14:00:00,51.3,51.37,51.25,51.26,39087.0,48.1475,48.2132,48.1005,48.1099,39087.0
2023-02-13 14:30:00,51.27,51.33,51.13,51.19,56161.0,48.1193,48.1756,47.9879,48.0442,56161.0
2023-02-13 15:00:00,51.2,51.26,51.1,51.23,42018.0,48.0536,48.1099,47.9597,48.0818,42018.0
2023-02-13 15:30:00,51.24,51.34,51.18,51.26,202789.0,48.0911,48.185,48.0348,48.1099,202789.0
2023-02-14 09:30:00,50.89,51.38,50.4,51.31,195624.0,47.7626,48.2225,47.3028,48.1568,195624.0
2023-02-14 10:00:00,51.3,51.75,51.2,51.54,166781.0,48.1475,48.5698,48.0536,48.3727,166781.0
2023-02-14 10:30:00,51.56,51.58,50.67,50.78,159847.0,48.3915,48.4102,47.5562,47.6594,159847.0
2023-02-14 11:00:00,50.77,51.05,50.75,50.78,98105.0,47.65,47.9128,47.6313,47.6594,98105.0
2023-02-14 11:30:00,50.77,50.89,50.68,50.82,98210.0,47.65,47.7626,47.5656,47.697,98210.0
2023-02-14 12:00:00,50.81,50.9,50.65,50.65,100830.0,47.6876,47.772,47.5374,47.5374,100830.0
2023-02-14 12:30:00,50.62,50.7,50.6,50.69,70263.0,47.5092,47.5843,47.4905,47.5749,70263.0
2023-02-14 13:00:00,50.69,51.09,50.69,50.93,59539.0,47.5749,47.9504,47.5749,47.8002,59539.0
2023-02-14 13:30:00,50.93,51.01,50.9,50.91,28810.0,47.8002,47.8753,47.772,47.7814,28810.0
2023-02-14 14:00:00,50.91,51.03,50.79,51.0,35468.0,47.7814,47.894,47.6688,47.8659,35468.0
2023-02-14 14:30:00,51.01,51.21,51.01,51.15,44887.0,47.8753,48.063,47.8753,48.0067,44887.0
2023-02-14 15:00:00,51.16,51.17,50.97,51.04,75547.0,48.0161,48.0254,47.8377,47.9034,75547.0
2023-02-14 15:30:00,51.03,51.17,50.95,51.04,297168.0,47.894,48.0254,47.819,47.9034,297168.0
2023-02-15 09:30:00,49.97,50.01,49.1,49.24,499873.0,46.8992,46.9367,46.0826,46.214,499873.0
2023-02-15 10:00:00,49.28,49.4,48.98,49.04,290618.0,46.2516,46.3642,45.97,46.0263,290618.0
2023-02-15 10:30:00,49.04,49.11,48.6,48.67,492918.0,46.0263,46.092,45.6134,45.6791,492918.0
2023-02-15 11:00:00,48.67,49.18,48.67,48.97,225767.0,45.6791,46.1577,45.6791,45.9606,225767.0
2023-02-15 11:30:00,48.97,49.11,48.92,49.07,131419.0,45.9606,46.092,45.9137,46.0545,131419.0
2023-02-15 12:00:00,49.06,49.11,48.76,48.79,190608.0,46.0451,46.092,45.7635,45.7917,190608.0
2023-02-15 12:30:00,48.77,48.82,48.67,48.78,108833.0,45.7729,45.8199,45.6791,45.7823,108833.0
2023-02-15 13:00:00,48.8,49.17,48.79,49.14,116885.0,45.8011,46.1483,45.7917,46.1202,116885.0
2023-02-15 13:30:00,49.14,49.29,49.11,49.23,120493.0,46.1202,46.261,46.092,46.2047,120493.0
2023-02-15 14:00:00,49.23,49.3,49.18,49.24,74707.0,46.2047,46.2704,46.1577,46.214,74707.0
2023-02-15 14:30:00,49.25,49.27,49.06,49.06,89138.0,46.2234,46.2422,46.0451,46.0451,89138.0
2023-02-15 15:00:00,49.07,49.11,48.84,48.84,149674.0,46.0545,46.092,45.8386,45.8386,149674.0
2023-02-15 15:30:00,48.84,49.15,48.84,49.15,474301.0,45.8386,46.1296,45.8386,46.1296,474301.0
2023-02-16 09:30:00,48.55,48.65,47.6,47.73,325564.0,45.5664,45.6603,44.6748,44.7968,325564.0
2023-02-16 10:00:00,47.72,48.26,47.68,48.13,289742.0,44.7875,45.2943,44.7499,45.1723,289742.0
2023-02-16 10:30:00,48.11,48.23,48.04,48.09,198164.0,45.1535,45.2661,45.0878,45.1347,198164.0
2023-02-16 11:00:00,48.09,48.52,48.02,48.52,228674.0,45.1347,45.5383,45.069,45.5383,228674.0
2023-02-16 11:30:00,48.53,48.99,48.52,48.84,191913.0,45.5477,45.9794,45.5383,45.8386,191913.0
2023-02-16 12:00:00,48.84,49.0,48.79,48.87,130214.0,45.8386,45.9888,45.7917,45.8668,130214.0
2023-02-16 12:30:00,48.86,49.17,48.85,49.09,78584.0,45.8574,46.1483,45.848,46.0733,78584.0
2023-02-16 13:00:00,49.1,49.34,49.07,49.09,124544.0,46.0826,46.3079,46.0545,46.0733,124544.0
2023-02-16 13:30:00,49.1,49.4,49.06,49.34,145750.0,46.0826,46.3642,46.0451,46.3079,145750.0
2023-02-16 14:00:00,49.34,49.54,49.34,49.37,79531.0,46.3079,46.4956,46.3079,46.3361,79531.0
2023-02-16 14:30:00,49.37,49.49,49.36,49.42,128619.0,46.3361,46.4487,46.3267,46.383,128619.0
2023-02-16 15:00:00,49.41,49.55,49.24,49.25,210500.0,46.3736,46.505,46.214,46.2234,210500.0
2023-02-16 15:30:00,49.26,49.35,49.14,49.29,381673.0,46.2328,46.3173,46.1202,46.261,381673.0
2023-02-17 09:30:00,46.79,46.9,44.54,45.03,2160073.0,43.9146,44.0178,41.8029,42.2628,2160073.0
2023-02-17 10:00:00,45.02,45.89,44.94,45.46,994983.0,42.2534,43.0699,42.1783,42.6663,994983.0
2023-02-17 10:30:00,45.47,45.83,44.9,44.99,718324.0,42.6757,43.0136,42.1408,42.2252,718324.0
2023-02-17 11:00:00,45.01,45.44,44.98,45.31,390376.0,42.244,42.6476,42.2158,42.5256,390376.0
2023-02-17 11:30:00,45.32,45.49,45.06,45.23,389965.0,42.5349,42.6945,42.2909,42.4505,389965.0
2023-02-17 12:00:00,45.23,45.77,45.18,45.48,363707.0,42.4505,42.9573,42.4035,42.6851,363707.0
2023-02-17 12:30:00,45.48,45.51,44.98,45.18,366480.0,42.6851,42.7133,42.2158,42.4035,366480.0
2023-02-17 13:00:00,45.18,45.44,45.11,45.28,358074.0,42.4035,42.6476,42.3378,42.4974,358074.0
2023-02-17 13:30:00,45.28,45.55,45.26,45.53,394145.0,42.4974,42.7508,42.4786,42.732,394145.0
2023-02-17 14:00:00,45.53,45.8,45.48,45.68,295374.0,42.732,42.9854,42.6851,42.8728,295374.0
2023-02-17 14:30:00,45.69,46.18,45.61,46.1,357785.0,42.8822,43.3421,42.8071,43.267,357785.0
2023-02-17 15:00:00,46.11,46.4,46.03,46.2,403494.0,43.2764,43.5486,43.2013,43.3609,403494.0
2023-02-17 15:30:00,46.2,46.32,46.12,46.23,850601.0,43.3609,43.4735,43.2858,43.389,850601.0
2023-02-21 09:30:00,46.05,46.56,45.99,46.36,690952.0,43.2201,43.6987,43.1638,43.511,690952.0
2023-02-21 10:00:00,46.34,46.99,46.31,46.82,427385.0,43.4923,44.1023,43.4641,43.9428,427385.0
2023-02-21 10:30:00,46.82,47.12,46.67,46.92,482076.0,43.9428,44.2243,43.802,44.0366,482076.0
2023-02-21 11:00:00,46.94,47.01,46.28,46.33,206976.0,44.0554,44.1211,43.4359,43.4829,206976.0
2023-02-21 11:30:00,46.33,46.39,45.97,46.02,322116.0,43.4829,43.5392,43.145,43.1919,322116.0
2023-02-21 12:00:00,46.01,46.15,45.91,46.11,171148.0,43.1825,43.3139,43.0887,43.2764,171148.0
2023-02-21 12:30:00,46.09,46.29,46.09,46.21,167776.0,43.2576,43.4453,43.2576,43.3702,167776.0
2023-02-21 13:00:00,46.22,46.26,46.04,46.09,110854.0,43.3796,43.4172,43.2107,43.2576,110854.0
2023-02-21 13:30:00,46.11,46.18,46.05,46.14,120586.0,43.2764,43.3421,43.2201,43.3046,120586.0
2023-02-21 14:00:00,46.13,46.15,46.01,46.15,147162.0,43.2952,43.3139,43.1825,43.3139,147162.0
2023-02-21 14:30:00,46.16,46.43,46.07,46.43,215454.0,43.3233,43.5767,43.2389,43.5767,215454.0
2023-02-21 15:00:00,46.43,46.54,46.42,46.54,232408.0,43.5767,43.68,43.5673,43.68,232408.0
2023-02-21 15:30:00,46.54,46.62,46.44,46.51,759714.0,43.68,43.7551,43.5861,43.6518,759714.0
2023-02-22 09:30:00,46.3,46.3,45.71,45.82,386203.0,43.4547,43.4547,42.901,43.0042,386203.0
2023-02-22 10:00:00,45.83,45.84,45.31,45.56,306639.0,43.0136,43.023,42.5256,42.7602,306639.0
2023-02-22 10:30:00,45.55,45.8,45.44,45.63,205014.0,42.7508,42.9854,42.6476,42.8259,205014.0
2023-02-22 11:00:00,45.62,45.84,45.59,45.75,157863.0,42.8165,43.023,42.7884,42.9385,157863.0
2023-02-22 11:30:00,45.77,45.78,45.58,45.59,117799.0,42.9573,42.9667,42.779,42.7884,117799.0
2023-02-22 12:00:00,45.58,45.65,45.49,45.5,113380.0,42.779,42.8447,42.6945,42.7039,113380.0
2023-02-22 12:30:00,45.5,45.64,45.41,45.62,124135.0,42.7039,42.8353,42.6194,42.8165,124135.0
2023-02-22 13:00:00,45.63,45.65,45.42,45.44,102690.0,42.8259,42.8447,42.6288,42.6476,102690.0
2023-02-22 13:30:00,45.44,45.48,45.23,45.27,176496.0,42.6476,42.6851,42.4505,42.488,176496.0
2023-02-22 14:00:00,45.28,45.44,45.11,45.22,154532.0,42.4974,42.6476,42.3378,42.4411,154532.0
2023-02-22 14:30:00,45.22,45.27,45.07,45.08,190849.0,42.4411,42.488,42.3003,42.3097,190849.0
2023-02-22 15:00:00,45.08,45.24,45.01,45.12,171977.0,42.3097,42.4599,42.244,42.3472,171977.0
2023-02-22 15:30:00,45.13,45.41,45.09,45.39,581734.0,42.3566,42.6194,42.3191,42.6006,581734.0
2023-02-23 09:30:00,45.32,46.02,45.24,45.96,335434.0,42.5349,43.1919,42.4599,43.1356,335434.0
2023-02-23 10:00:00,45.97,46.11,45.75,46.04,155228.0,43.145,43.2764,42.9385,43.2107,155228.0
2023-02-23 10:30:00,46.03,46.07,45.75,45.97,177090.0,43.2013,43.2389,42.9385,43.145,177090.0
2023-02-23 11:00:00,45.97,45.99,45.43,45.47,156438.0,43.145,43.1638,42.6382,42.6757,156438.0
2023-02-23 11:30:00,45.46,45.48,45.31,45.31,110804.0,42.6663,42.6851,42.5256,42.5256,110804.0
2023-02-23 12:00:00,45.31,45.43,45.28,45.38,106528.0,42.5256,42.6382,42.4974,42.5913,106528.0
2023-02-23 12:30:00,45.37,45.48,45.35,45.41,132570.0,42.5819,42.6851,42.5631,42.6194,132570.0
2023-02-23 13:00:00,45.41,45.46,45.27,45.33,80491.0,42.6194,42.6663,42.488,42.5443,80491.0
2023-02-23 13:30:00,45.34,45.48,45.28,45.34,179835.0,42.5537,42.6851,42.4974,42.5537,179835.0
2023-02-23 14:00:00,45.34,45.39,45.26,45.33,193673.0,42.5537,42.6006,42.4786,42.5443,193673.0
2023-02-23 14:30:00,45.34,45.73,45.33,45.58,158798.0,42.5537,42.9197,42.5443,42.779,158798.0
2023-02-23 15:00:00,45.58,45.62,45.46,45.48,121588.0,42.779,42.8165,42.6663,42.6851,121588.0
2023-02-23 15:30:00,45.48,45.48,45.27,45.39,536190.0,42.6851,42.6851,42.488,42.6006,536190.0
2023-02-24 09:30:00,44.76,44.92,44.49,44.69,333057.0,42.0094,42.1595,41.7559,41.9437,333057.0
2023-02-24 10:00:00,44.68,44.94,44.61,44.94,162792.0,41.9343,42.1783,41.8686,42.1783,162792.0
2023-02-24 10:30:00,44.93,45.07,44.75,44.94,179721.0,42.1689,42.3003,42.0,42.1783,179721.0
2023-02-24 11:00:00,44.93,45.31,44.84,45.31,242655.0,42.1689,42.5256,42.0844,42.5256,242655.0
2023-02-24 11:30:00,45.32,45.36,45.16,45.18,149315.0,42.5349,42.5725,42.3848,42.4035,149315.0
2023-02-24 12:00:00,45.18,45.34,45.09,45.28,100883.0,42.4035,42.5537,42.3191,42.4974,100883.0
2023-02-24 12:30:00,45.28,45.36,45.2,45.25,98227.0,42.4974,42.5725,42.4223,42.4692,98227.0
2023-02-24 13:00:00,45.25,45.45,45.25,45.35,122841.0,42.4692,42.657,42.4692,42.5631,122841.0
2023-02-24 13:30:00,45.34,45.35,45.21,45.31,112724.0,42.5537,42.5631,42.4317,42.5256,112724.0
2023-02-24 14:00:00,45.31,45.35,45.25,45.26,120231.0,42.5256,42.5631,42.4692,42.4786,120231.0
2023-02-24 14:30:00,45.27,45.39,45.23,45.39,116966.0,42.488,42.6006,42.4505,42.6006,116966.0
2023-02-24 15:00:00,45.39,45.44,45.35,45.36,140301.0,42.6006,42.6476,42.5631,42.5725,140301.0
2023-02-24 15:30:00,45.36,45.44,45.23,45.43,497847.0,42.5725,42.6476,42.4505,42.6382,497847.0
2023-02-27 09:30:00,45.59,46.24,45.59,46.01,529066.0,42.7884,43.3984,42.7884,43.1825,529066.0
2023-02-27 10:00:00,46.01,46.24,45.97,46.16,200978.0,43.1825,43.3984,43.145,43.3233,200978.0
2023-02-27 10:30:00,46.15,46.22,45.77,45.83,230112.0,43.3139,43.3796,42.9573,43.0136,230112.0
2023-02-27 11:00:00,45.83,45.93,45.76,45.87,103957.0,43.0136,43.1075,42.9479,43.0511,103957.0
2023-02-27 11:30:00,45.85,46.01,45.83,46.01,137929.0,43.0324,43.1825,43.0136,43.1825,137929.0
2023-02-27 12:00:00,46.01,46.05,45.85,45.93,74030.0,43.1825,43.2201,43.0324,43.1075,74030.0
2023-02-27 12:30:00,45.94,46.06,45.94,45.98,48866.0,43.1168,43.2295,43.1168,43.1544,48866.0
2023-02-27 13:00:00,45.98,46.09,45.87,45.98,114451.0,43.1544,43.2576,43.0511,43.1544,114451.0
2023-02-27 13:30:00,46.01,46.22,45.94,46.22,66968.0,43.1825,43.3796,43.1168,43.3796,66968.0
2023-02-27 14:00:00,46.23,46.31,46.02,46.06,104930.0,43.389,43.4641,43.1919,43.2295,104930.0
2023-02-27 14:30:00,46.06,46.16,46.01,46.12,94261.0,43.2295,43.3233,43.1825,43.2858,94261.0
2023-02-27 15:00:00,46.13,46.15,45.98,46.05,122517.0,43.2952,43.3139,43.1544,43.2201,122517.0
2023-02-27 15:30:00,46.06,46.06,45.87,45.94,349890.0,43.2295,43.2295,43.0511,43.1168,349890.0
2023-02-28 09:30:00,45.76,45.77,45.25,45.76,147301.0,43.3211,43.3306,42.8383,43.3211,147301.0
2023-02-28 10:00:00,45.78,46.13,45.78,45.98,165399.0,43.3401,43.6714,43.3401,43.5294,165399.0
2023-02-28 10:30:00,45.99,45.99,45.64,45.68,86592.0,43.5389,43.5389,43.2075,43.2454,86592.0
2023-02-28 11:00:00,45.68,46.01,45.66,45.96,75035.0,43.2454,43.5578,43.2264,43.5105,75035.0
2023-02-28 11:30:00,45.89,45.93,45.79,45.88,66626.0,43.4442,43.4821,43.3495,43.4347,66626.0
2023-02-28 12:00:00,45.88,46.17,45.87,46.09,113739.0,43.4347,43.7093,43.4253,43.6335,113739.0
2023-02-28 12:30:00,46.09,46.15,46.0,46.04,62156.0,43.6335,43.6903,43.5483,43.5862,62156.0
2023-02-28 13:00:00,46.03,46.11,46.03,46.09,70532.0,43.5767,43.6525,43.5767,43.6335,70532.0
2023-02-28 13:30:00,46.1,46.23,46.06,46.19,76336.0,43.643,43.7661,43.6051,43.7282,76336.0
2023-02-28 14:00:00,46.19,46.33,46.14,46.31,73758.0,43.7282,43.8607,43.6809,43.8418,73758.0
2023-02-28 14:30:00,46.32,46.41,46.23,46.24,153846.0,43.8513,43.9365,43.7661,43.7755,153846.0
2023-02-28 15:00:00,46.23,46.24,45.99,46.05,135537.0,43.7661,43.7755,43.5389,43.5957,135537.0
2023-02-28 15:30:00,46.05,46.11,45.93,46.03,541844.0,43.5957,43.6525,43.4821,43.5767,541844.0
2023-03-01 09:30:00,46.82,47.22,46.8,47.06,372940.0,44.3246,44.7033,44.3057,44.5518,372940.0
2023-03-01 10:00:00,47.11,47.17,46.38,46.89,248371.0,44.5992,44.656,43.9081,44.3909,248371.0
2023-03-01 10:30:00,46.9,47.37,46.84,47.25,283147.0,44.4004,44.8453,44.3436,44.7317,283147.0
2023-03-01 11:00:00,47.27,47.27,47.01,47.14,190788.0,44.7506,44.7506,44.5045,44.6276,190788.0
2023-03-01 11:30:00,47.14,47.21,46.95,47.17,194577.0,44.6276,44.6938,44.4477,44.656,194577.0
2023-03-01 12:00:00,47.18,47.18,46.98,47.0,127258.0,44.6654,44.6654,44.4761,44.495,127258.0
2023-03-01 12:30:00,47.0,47.08,46.93,46.98,123681.0,44.495,44.5708,44.4288,44.4761,123681.0
2023-03-01 13:00:00,46.99,47.24,46.98,47.23,155995.0,44.4856,44.7222,44.4761,44.7128,155995.0
2023-03-01 13:30:00,47.22,47.26,47.12,47.19,114377.0,44.7033,44.7412,44.6086,44.6749,114377.0
2023-03-01 14:00:00,47.17,47.17,46.98,47.0,95454.0,44.656,44.656,44.4761,44.495,95454.0
2023-03-01 14:30:00,47.0,47.14,46.9,47.01,134425.0,44.495,44.6276,44.4004,44.5045,134425.0
2023-03-01 15:00:00,47.01,47.1,46.98,47.01,96094.0,44.5045,44.5897,44.4761,44.5045,96094.0
2023-03-01 15:30:00,47.01,47.07,46.86,46.9,444289.0,44.5045,44.5613,44.3625,44.4004,444289.0
2023-03-02 09:30:00,46.42,46.91,46.33,46.62,192396.0,43.9459,44.4098,43.8607,44.1353,192396.0
2023-03-02 10:00:00,46.62,46.89,46.47,46.87,187767.0,44.1353,44.3909,43.9933,44.372,187767.0
2023-03-02 10:30:00,46.88,46.98,46.65,46.83,86901.0,44.3814,44.4761,44.1637,44.3341,86901.0
2023-03-02 11:00:00,46.85,46.95,46.78,46.81,61060.0,44.353,44.4477,44.2868,44.3152,61060.0
2023-03-02 11:30:00,46.82,46.92,46.75,46.78,64645.0,44.3246,44.4193,44.2584,44.2868,64645.0
2023-03-02 12:00:00,46.78,46.88,46.76,46.82,80524.0,44.2868,44.3814,44.2678,44.3246,80524.0
2023-03-02 12:30:00,46.82,46.86,46.74,46.81,68162.0,44.3246,44.3625,44.2489,44.3152,68162.0
2023-03-02 13:00:00,46.81,46.83,46.74,46.75,58052.0,44.3152,44.3341,44.2489,44.2584,58052.0
2023-03-02 13:30:00,46.76,46.91,46.69,46.8,79662.0,44.2678,44.4098,44.2016,44.3057,79662.0
2023-03-02 14:00:00,46.81,46.94,46.81,46.84,59818.0,44.3152,44.4382,44.3152,44.3436,59818.0
2023-03-02 14:30:00,46.85,46.87,46.67,46.77,97566.0,44.353,44.372,44.1826,44.2773,97566.0
2023-03-02 15:00:00,46.75,46.93,46.68,46.92,91841.0,44.2584,44.4288,44.1921,44.4193,91841.0
2023-03-02 15:30:00,46.93,47.13,46.92,47.12,472799.0,44.4288,44.6181,44.4193,44.6086,472799.0
2023-03-03 09:30:00,47.53,47.66,47.26,47.4,295340.0,44.9968,45.1199,44.7412,44.8737,295340.0
2023-03-03 10:00:00,47.37,47.64,47.17,47.62,216239.0,44.8453,45.1009,44.656,45.082,216239.0
2023-03-03 10:30:00,47.64,47.73,47.44,47.5,190953.0,45.1009,45.1861,44.9116,44.9684,190953.0
2023-03-03 11:00:00,47.5,47.52,47.29,47.39,109041.0,44.9684,44.9873,44.7696,44.8642,109041.0
2023-03-03 11:30:00,47.4,47.58,47.39,47.54,93482.0,44.8737,45.0441,44.8642,45.0063,93482.0
2023-03-03 12:00:00,47.51,47.6,47.44,47.57,74306.0,44.9778,45.0631,44.9116,45.0347,74306.0
2023-03-03 12:30:00,47.58,47.6,47.48,47.58,76032.0,45.0441,45.0631,44.9494,45.0441,76032.0
2023-03-03 13:00:00,47.58,47.64,47.56,47.57,93118.0,45.0441,45.1009,45.0252,45.0347,93118.0
2023-03-03 13:30:00,47.58,47.59,47.48,47.51,73157.0,45.0441,45.0536,44.9494,44.9778,73157.0
2023-03-03 14:00:00,47.52,47.62,47.47,47.62,94003.0,44.9873,45.082,44.94,45.082,94003.0
2023-03-03 14:30:00,47.62,47.7,47.57,47.59,64298.0,45.082,45.1577,45.0347,45.0536,64298.0
2023-03-03 15:00:00,47.6,47.77,47.58,47.7,135499.0,45.0631,45.224,45.0441,45.1577,135499.0
2023-03-03 15:30:00,47.69,47.74,47.63,47.72,259598.0,45.1483,45.1956,45.0915,45.1767,259598.0
2023-03-06 09:30:00,47.22,47.6,47.21,47.56,237318.0,44.7033,45.0631,44.6938,45.0252,237318.0
2023-03-06 10:00:00,47.55,47.71,47.42,47.53,131684.0,45.0157,45.1672,44.8926,44.9968,131684.0
2023-03-06 10:30:00,47.53,47.59,47.41,47.43,101272.0,44.9968,45.0536,44.8832,44.9021,101272.0
2023-03-06 11:00:00,47.43,47.57,47.31,47.43,240021.0,44.9021,45.0347,44.7885,44.9021,240021.0
2023-03-06 11:30:00,47.43,47.63,47.4,47.58,100757.0,44.9021,45.0915,44.8737,45.0441,100757.0
2023-03-06 12:00:00,47.59,47.59,47.47,47.49,57265.0,45.0536,45.0536,44.94,44.9589,57265.0
2023-03-06 12:30:00,47.48,47.48,47.25,47.3,79422.0,44.9494,44.9494,44.7317,44.779,79422.0
2023-03-06 13:00:00,47.3,47.36,47.28,47.32,72661.0,44.779,44.8358,44.7601,44.798,72661.0
2023-03-06 13:30:00,47.32,47.35,47.28,47.3,70251.0,44.798,44.8264,44.7601,44.779,70251.0
2023-03-06 14:00:00,47.3,47.37,47.18,47.22,115512.0,44.779,44.8453,44.6654,44.7033,115512.0
2023-03-06 14:30:00,47.21,47.23,47.1,47.17,96677.0,44.6938,44.7128,44.5897,44.656,96677.0
2023-03-06 15:00:00,47.18,47.23,47.1,47.11,93544.0,44.6654,44.7128,44.5897,44.5992,93544.0
2023-03-06 15:30:00,47.12,47.37,47.11,47.32,312319.0,44.6086,44.8453,44.5992,44.798,312319.0
2023-03-07 09:30:00,46.77,46.92,46.4,46.61,217444.0,44.2773,44.4193,43.927,44.1258,217444.0
2023-03-07 10:00:00,46.6,46.6,45.92,46.12,180011.0,44.1164,44.1164,43.4726,43.6619,180011.0
2023-03-07 10:30:00,46.1,46.34,45.89,45.9,223106.0,43.643,43.8702,43.4442,43.4537,223106.0
2023-03-07 11:00:00,45.88,46.05,45.86,45.87,107963.0,43.4347,43.5957,43.4158,43.4253,107963.0
2023-03-07 11:30:00,45.87,46.04,45.79,45.79,164494.0,43.4253,43.5862,43.3495,43.3495,164494.0
2023-03-07 12:00:00,45.8,46.11,45.79,45.9,117136.0,43.359,43.6525,43.3495,43.4537,117136.0
2023-03-07 12:30:00,45.9,45.92,45.78,45.79,115881.0,43.4537,43.4726,43.3401,43.3495,115881.0
2023-03-07 13:00:00,45.79,45.81,45.52,45.57,104948.0,43.3495,43.3685,43.0939,43.1412,104948.0
2023-03-07 13:30:00,45.58,45.59,45.41,45.52,146745.0,43.1507,43.1602,42.9898,43.0939,146745.0
2023-03-07 14:00:00,45.51,45.57,45.43,45.48,191974.0,43.0844,43.1412,43.0087,43.056,191974.0
2023-03-07 14:30:00,45.49,45.52,45.41,45.47,128268.0,43.0655,43.0939,42.9898,43.0466,128268.0
2023-03-07 15:00:00,45.47,45.59,45.43,45.48,123042.0,43.0466,43.1602,43.0087,43.056,123042.0
2023-03-07 15:30:00,45.47,45.64,45.39,45.48,333667.0,43.0466,43.2075,42.9708,43.056,333667.0
2023-03-08 09:30:00,45.65,45.82,45.46,45.77,300826.0,43.217,43.3779,43.0371,43.3306,300826.0
2023-03-08 10:00:00,45.75,45.98,45.47,45.83,155250.0,43.3117,43.5294,43.0466,43.3874,155250.0
2023-03-08 10:30:00,45.85,45.93,45.39,45.43,97393.0,43.4063,43.4821,42.9708,43.0087,97393.0
2023-03-08 11:00:00,45.44,45.62,45.4,45.41,84260.0,43.0182,43.1886,42.9803,42.9898,84260.0
2023-03-08 11:30:00,45.4,45.42,45.18,45.18,88892.0,42.9803,42.9992,42.772,42.772,88892.0
2023-03-08 12:00:00,45.18,45.21,44.9,44.97,126915.0,42.772,42.8004,42.507,42.5732,126915.0
2023-03-08 12:30:00,44.96,45.06,44.92,44.98,144120.0,42.5638,42.6584,42.5259,42.5827,144120.0
2023-03-08 13:00:00,44.97,44.97,44.67,44.68,141930.0,42.5732,42.5732,42.2892,42.2987,141930.0
2023-03-08 13:30:00,44.69,44.75,44.57,44.63,111187.0,42.3081,42.365,42.1945,42.2513,111187.0
2023-03-08 14:00:00,44.64,44.68,44.49,44.62,167795.0,42.2608,42.2987,42.1188,42.2419,167795.0
2023-03-08 14:30:00,44.62,44.75,44.52,44.72,114163.0,42.2419,42.365,42.1472,42.3365,114163.0
2023-03-08 15:00:00,44.73,44.8,44.68,44.7,145093.0,42.346,42.4123,42.2987,42.3176,145093.0
2023-03-08 15:30:00,44.7,44.89,44.68,44.77,555343.0,42.3176,42.4975,42.2987,42.3839,555343.0
2023-03-09 09:30:00,45.3,45.6,45.12,45.3,219944.0,42.8856,43.1696,42.7152,42.8856,219944.0
2023-03-09 10:00:00,45.3,45.67,45.23,45.34,116601.0,42.8856,43.2359,42.8194,42.9235,116601.0
2023-03-09 10:30:00,45.33,45.55,45.28,45.3,67217.0,42.914,43.1223,42.8667,42.8856,67217.0
2023-03-09 11:00:00,45.28,45.28,45.0,45.05,169913.0,42.8667,42.8667,42.6016,42.649,169913.0
2023-03-09 11:30:00,45.04,45.17,44.9,44.93,163374.0,42.6395,42.7626,42.507,42.5354,163374.0
2023-03-09 12:00:00,44.97,45.21,44.92,45.16,91493.0,42.5732,42.8004,42.5259,42.7531,91493.0
2023-03-09 12:30:00,45.15,45.19,45.06,45.14,55293.0,42.7436,42.7815,42.6584,42.7342,55293.0
2023-03-09 13:00:00,45.13,45.19,45.07,45.11,47549.0,42.7247,42.7815,42.6679,42.7058,47549.0
2023-03-09 13:30:00,45.1,45.39,45.05,45.36,131313.0,42.6963,42.9708,42.649,42.9424,131313.0
2023-03-09 14:00:00,45.37,45.49,45.33,45.33,163285.0,42.9519,43.0655,42.914,42.914,163285.0
2023-03-09 14:30:00,45.32,45.36,44.96,44.97,101894.0,42.9046,42.9424,42.5638,42.5732,101894.0
2023-03-09 15:00:00,44.97,44.97,44.71,44.74,174339.0,42.5732,42.5732,42.3271,42.3555,174339.0
2023-03-09 15:30:00,44.74,44.99,44.73,44.96,322260.0,42.3555,42.5922,42.346,42.5638,322260.0
2023-03-10 09:30:00,45.84,46.86,45.72,46.82,563878.0,43.3969,44.3625,43.2833,44.3246,563878.0
2023-03-10 10:00:00,46.8,47.0,46.44,46.76,316462.0,44.3057,44.495,43.9649,44.2678,316462.0
2023-03-10 10:30:00,46.77,46.94,46.25,46.29,333439.0,44.2773,44.4382,43.785,43.8229,333439.0
2023-03-10 11:00:00,46.3,46.3,45.87,46.0,149818.0,43.8323,43.8323,43.4253,43.5483,149818.0
2023-03-10 11:30:00,45.99,46.18,45.83,45.85,167466.0,43.5389,43.7187,43.3874,43.4063,167466.0
2023-03-10 12:00:00,45.87,46.06,45.84,46.05,60273.0,43.4253,43.6051,43.3969,43.5957,60273.0
2023-03-10 12:30:00,46.05,46.11,45.77,45.77,89793.0,43.5957,43.6525,43.3306,43.3306,89793.0
2023-03-10 13:00:00,45.78,45.88,45.5,45.52,142851.0,43.3401,43.4347,43.075,43.0939,142851.0
2023-03-10 13:30:00,45.53,45.64,45.42,45.45,88488.0,43.1034,43.2075,42.9992,43.0276,88488.0
2023-03-10 14:00:00,45.46,45.58,45.31,45.31,163180.0,43.0371,43.1507,42.8951,42.8951,163180.0
2023-03-10 14:30:00,45.31,45.41,45.19,45.35,119439.0,42.8951,42.9898,42.7815,42.933,119439.0
2023-03-10 15:00:00,45.36,45.46,45.3,45.4,111795.0,42.9424,43.0371,42.8856,42.9803,111795.0
2023-03-10 15:30:00,45.39,45.47,45.26,45.41,331002.0,42.9708,43.0466,42.8478,42.9898,331002.0
2023-03-13 09:30:00,47.45,48.34,47.2,47.28,855666.0,44.921,45.7636,44.6844,44.7601,855666.0
2023-03-13 10:00:00,47.3,47.72,47.25,47.42,398178.0,44.779,45.1767,44.7317,44.8926,398178.0
2023-03-13 10:30:00,47.42,48.22,47.41,48.05,428538.0,44.8926,45.65,44.8832,45.4891,428538.0
2023-03-13 11:00:00,48.04,48.15,47.67,47.92,302059.0,45.4796,45.5837,45.1293,45.366,302059.0
2023-03-13 11:30:00,47.92,47.97,47.3,47.43,207602.0,45.366,45.4133,44.779,44.9021,207602.0
2023-03-13 12:00:00,47.43,47.62,47.18,47.24,173235.0,44.9021,45.082,44.6654,44.7222,173235.0
2023-03-13 12:30:00,47.26,47.42,47.11,47.42,161638.0,44.7412,44.8926,44.5992,44.8926,161638.0
2023-03-13 13:00:00,47.43,47.77,47.36,47.69,122371.0,44.9021,45.224,44.8358,45.1483,122371.0
2023-03-13 13:30:00,47.7,47.95,47.66,47.91,143237.0,45.1577,45.3944,45.1199,45.3565,143237.0
2023-03-13 14:00:00,47.92,48.02,47.84,47.95,228045.0,45.366,45.4607,45.2903,45.3944,228045.0
2023-03-13 14:30:00,47.96,48.05,47.85,48.02,169665.0,45.4039,45.4891,45.2997,45.4607,169665.0
2023-03-13 15:00:00,48.02,48.02,47.84,47.91,209682.0,45.4607,45.4607,45.2903,45.3565,209682.0
2023-03-13 15:30:00,47.9,48.0,47.7,47.74,584595.0,45.3471,45.4417,45.1577,45.1956,584595.0
2023-03-14 09:30:00,47.88,47.95,47.28,47.78,295550.0,45.3281,45.3944,44.7601,45.2335,295550.0
2023-03-14 10:00:00,47.79,48.11,47.48,47.59,204834.0,45.2429,45.5459,44.9494,45.0536,204834.0
2023-03-14 10:30:00,47.58,47.81,47.57,47.63,153715.0,45.0441,45.2619,45.0347,45.0915,153715.0
2023-03-14 11:00:00,47.61,48.03,47.54,47.98,268431.0,45.0725,45.4701,45.0063,45.4228,268431.0
2023-03-14 11:30:00,47.96,47.98,47.59,47.64,88217.0,45.4039,45.4228,45.0536,45.1009,88217.0
2023-03-14 12:00:00,47.64,47.69,47.51,47.68,75980.0,45.1009,45.1483,44.9778,45.1388,75980.0
2023-03-14 12:30:00,47.68,47.87,47.64,47.83,113159.0,45.1388,45.3187,45.1009,45.2808,113159.0
2023-03-14 13:00:00,47.84,47.95,47.62,47.75,161449.0,45.2903,45.3944,45.082,45.2051,161449.0
2023-03-14 13:30:00,47.76,47.8,47.64,47.66,97929.0,45.2145,45.2524,45.1009,45.1199,97929.0
2023-03-14 14:00:00,47.66,48.2,47.62,48.07,188764.0,45.1199,45.6311,45.082,45.508,188764.0
2023-03-14 14:30:00,48.07,48.07,47.74,47.74,100885.0,45.508,45.508,45.1956,45.1956,100885.0
2023-03-14 15:00:00,47.75,47.8,47.61,47.66,124103.0,45.2051,45.2524,45.0725,45.1199,124103.0
2023-03-14 15:30:00,47.66,47.88,47.65,47.87,388850.0,45.1199,45.3281,45.1104,45.3187,388850.0
2023-03-15 09:30:00,48.65,48.9,47.63,48.27,599573.0,46.0571,46.2938,45.0915,45.6973,599573.0
2023-03-15 10:00:00,48.24,48.61,48.01,48.05,572536.0,45.6689,46.0192,45.4512,45.4891,572536.0
2023-03-15 10:30:00,48.05,48.26,47.83,47.93,252826.0,45.4891,45.6879,45.2808,45.3755,252826.0
2023-03-15 11:00:00,47.96,48.01,47.72,47.82,323436.0,45.4039,45.4512,45.1767,45.2713,323436.0
2023-03-15 11:30:00,47.83,47.92,47.41,47.63,210492.0,45.2808,45.366,44.8832,45.0915,210492.0
2023-03-15 12:00:00,47.64,47.75,47.46,47.75,291229.0,45.1009,45.2051,44.9305,45.2051,291229.0
2023-03-15 12:30:00,47.74,47.95,47.72,47.83,185533.0,45.1956,45.3944,45.1767,45.2808,185533.0
2023-03-15 13:00:00,47.8,47.99,47.65,47.93,215674.0,45.2524,45.4323,45.1104,45.3755,215674.0
2023-03-15 13:30:00,47.93,47.98,47.63,47.69,387001.0,45.3755,45.4228,45.0915,45.1483,387001.0
2023-03-15 14:00:00,47.68,47.85,47.59,47.85,299627.0,45.1388,45.2997,45.0536,45.2997,299627.0
2023-03-15 14:30:00,47.84,47.9,47.54,47.84,229039.0,45.2903,45.3471,45.0063,45.2903,229039.0
2023-03-15 15:00:00,47.85,47.98,47.69,47.89,336039.0,45.2997,45.4228,45.1483,45.3376,336039.0
2023-03-15 15:30:00,47.89,48.18,47.84,48.18,571597.0,45.3376,45.6121,45.2903,45.6121,571597.0
2023-03-16 09:30:00,48.25,48.32,47.38,47.42,351607.0,45.6784,45.7447,44.8548,44.8926,351607.0
2023-03-16 10:00:00,47.42,47.74,47.31,47.49,191194.0,44.8926,45.1956,44.7885,44.9589,191194.0
2023-03-16 10:30:00,47.49,47.93,47.49,47.86,327533.0,44.9589,45.3755,44.9589,45.3092,327533.0
2023-03-16 11:00:00,47.86,47.97,47.19,47.4,200382.0,45.3092,45.4133,44.6749,44.8737,200382.0
2023-03-16 11:30:00,47.41,47.62,47.14,47.53,195192.0,44.8832,45.082,44.6276,44.9968,195192.0
2023-03-16 12:00:00,47.52,47.73,47.47,47.56,144614.0,44.9873,45.1861,44.94,45.0252,144614.0
2023-03-16 12:30:00,47.55,47.68,47.47,47.57,100361.0,45.0157,45.1388,44.94,45.0347,100361.0
2023-03-16 13:00:00,47.58,47.84,47.53,47.78,110574.0,45.0441,45.2903,44.9968,45.2335,110574.0
2023-03-16 13:30:00,47.77,47.86,47.6,47.81,113764.0,45.224,45.3092,45.0631,45.2619,113764.0
2023-03-16 14:00:00,47.79,48.03,47.79,47.9,116770.0,45.2429,45.4701,45.2429,45.3471,116770.0
2023-03-16 14:30:00,47.89,47.98,47.82,47.92,90043.0,45.3376,45.4228,45.2713,45.366,90043.0
2023-03-16 15:00:00,47.92,48.0,47.89,47.92,115898.0,45.366,45.4417,45.3376,45.366,115898.0
2023-03-16 15:30:00,47.92,48.19,47.86,48.18,433691.0,45.366,45.6216,45.3092,45.6121,433691.0
2023-03-17 09:30:00,48.79,49.07,48.49,48.92,462482.0,46.1896,46.4547,45.9056,46.3127,462482.0
2023-03-17 10:00:00,48.93,49.15,48.88,49.12,475958.0,46.3222,46.5304,46.2748,46.502,475958.0
2023-03-17 10:30:00,49.14,49.77,49.11,49.59,343062.0,46.521,47.1174,46.4926,46.947,343062.0
2023-03-17 11:00:00,49.59,50.0,49.59,49.92,362339.0,46.947,47.3351,46.947,47.2594,362339.0
2023-03-17 11:30:00,49.92,50.38,49.91,50.36,353990.0,47.2594,47.6949,47.2499,47.676,353990.0
2023-03-17 12:00:00,50.35,50.39,50.1,50.11,225837.0,47.6665,47.7044,47.4298,47.4393,225837.0
2023-03-17 12:30:00,50.1,50.43,50.08,50.41,227585.0,47.4298,47.7422,47.4109,47.7233,227585.0
2023-03-17 13:00:00,50.41,50.81,50.38,50.73,442950.0,47.7233,48.102,47.6949,48.0262,442950.0
2023-03-17 13:30:00,50.73,50.97,50.69,50.94,321011.0,48.0262,48.2534,47.9884,48.225,321011.0
2023-03-17 14:00:00,50.94,51.23,50.92,51.01,470317.0,48.225,48.4996,48.2061,48.2913,470317.0
2023-03-17 14:30:00,51.01,51.06,50.59,50.77,429308.0,48.2913,48.3386,47.8937,48.0641,429308.0
2023-03-17 15:00:00,50.77,50.9,50.62,50.78,294488.0,48.0641,48.1872,47.9221,48.0736,294488.0
2023-03-17 15:30:00,50.79,50.92,50.6,50.82,1469631.0,48.083,48.2061,47.9032,48.1114,1469631.0
2023-03-20 09:30:00,51.48,51.73,51.07,51.29,631700.0,48.7363,48.9729,48.3481,48.5564,631700.0
2023-03-20 10:00:00,51.29,51.46,50.79,51.13,379115.0,48.5564,48.7173,48.083,48.4049,379115.0
2023-03-20 10:30:00,51.13,51.25,50.93,50.98,236338.0,48.4049,48.5185,48.2156,48.2629,236338.0
2023-03-20 11:00:00,51.0,51.02,50.58,50.6,287186.0,48.2818,48.3008,47.8842,47.9032,287186.0
2023-03-20 11:30:00,50.62,50.75,50.54,50.7,227372.0,47.9221,48.0452,47.8464,47.9978,227372.0
2023-03-20 12:00:00,50.71,51.27,50.7,51.12,186417.0,48.0073,48.5375,47.9978,48.3954,186417.0
2023-03-20 12:30:00,51.12,51.24,51.0,51.07,115968.0,48.3954,48.5091,48.2818,48.3481,115968.0
2023-03-20 13:00:00,51.07,51.34,51.01,51.32,127432.0,48.3481,48.6037,48.2913,48.5848,127432.0
2023-03-20 13:30:00,51.33,51.35,51.1,51.1,142646.0,48.5943,48.6132,48.3765,48.3765,142646.0
2023-03-20 14:00:00,51.1,51.19,51.04,51.14,106752.0,48.3765,48.4617,48.3197,48.4144,106752.0
2023-03-20 14:30:00,51.15,51.3,51.08,51.19,145001.0,48.4238,48.5659,48.3576,48.4617,145001.0
2023-03-20 15:00:00,51.2,51.2,50.9,50.94,147037.0,48.4712,48.4712,48.1872,48.225,147037.0
2023-03-20 15:30:00,50.93,50.97,50.85,50.87,461588.0,48.2156,48.2534,48.1398,48.1588,461588.0
2023-03-21 09:30:00,49.93,50.04,49.22,49.28,476798.0,47.2689,47.373,46.5967,46.6535,476798.0
2023-03-21 10:00:00,49.26,49.53,49.08,49.36,357539.0,46.6346,46.8902,46.4642,46.7293,357539.0
2023-03-21 10:30:00,49.37,49.77,49.26,49.63,167042.0,46.7387,47.1174,46.6346,46.9849,167042.0
2023-03-21 11:00:00,49.61,49.67,49.26,49.33,158136.0,46.9659,47.0227,46.6346,46.7008,158136.0
2023-03-21 11:30:00,49.32,49.4,49.16,49.27,125497.0,46.6914,46.7671,46.5399,46.644,125497.0
2023-03-21 12:00:00,49.27,49.34,49.14,49.24,131610.0,46.644,46.7103,46.521,46.6156,131610.0
2023-03-21 12:30:00,49.24,49.28,49.07,49.13,130376.0,46.6156,46.6535,46.4547,46.5115,130376.0
2023-03-21 13:00:00,49.12,49.3,49.01,49.03,93993.0,46.502,46.6724,46.3979,46.4168,93993.0
2023-03-21 13:30:00,49.05,49.24,49.0,49.23,88461.0,46.4358,46.6156,46.3884,46.6062,88461.0
2023-03-21 14:00:00,49.27,49.42,49.22,49.26,77390.0,46.644,46.7861,46.5967,46.6346,77390.0
2023-03-21 14:30:00,49.27,49.37,49.05,49.37,98050.0,46.644,46.7387,46.4358,46.7387,98050.0
2023-03-21 15:00:00,49.37,49.51,49.34,49.44,192073.0,46.7387,46.8713,46.7103,46.805,192073.0
2023-03-21 15:30:00,49.45,49.72,49.42,49.48,401602.0,46.8145,47.0701,46.7861,46.8429,401602.0
2023-03-22 09:30:00,49.73,49.97,49.55,49.72,202777.0,47.0795,47.3067,46.9091,47.0701,202777.0
2023-03-22 10:00:00,49.73,50.07,49.72,49.93,113831.0,47.0795,47.4014,47.0701,47.2689,113831.0
2023-03-22 10:30:00,49.93,50.16,49.86,50.13,135162.0,47.2689,47.4866,47.2026,47.4582,135162.0
2023-03-22 11:00:00,50.14,50.25,50.01,50.02,78012.0,47.4677,47.5718,47.3446,47.3541,78012.0
2023-03-22 11:30:00,50.03,50.03,49.77,49.8,82406.0,47.3635,47.3635,47.1174,47.1458,82406.0
2023-03-22 12:00:00,49.81,49.85,49.65,49.73,95128.0,47.1553,47.1931,47.0038,47.0795,95128.0
2023-03-22 12:30:00,49.73,49.83,49.68,49.76,63705.0,47.0795,47.1742,47.0322,47.1079,63705.0
2023-03-22 13:00:00,49.78,49.86,49.65,49.8,65578.0,47.1269,47.2026,47.0038,47.1458,65578.0
2023-03-22 13:30:00,49.8,49.85,49.66,49.66,59092.0,47.1458,47.1931,47.0133,47.0133,59092.0
2023-03-22 14:00:00,49.7,50.67,49.7,50.3,265595.0,47.0511,47.9694,47.0511,47.6192,265595.0
2023-03-22 14:30:00,50.29,51.02,50.1,50.69,349108.0,47.6097,48.3008,47.4298,47.9884,349108.0
2023-03-22 15:00:00,50.67,50.82,50.16,50.79,230113.0,47.9694,48.1114,47.4866,48.083,230113.0
2023-03-22 15:30:00,50.78,50.8,50.21,50.25,446437.0,48.0736,48.0925,47.5339,47.5718,446437.0
2023-03-23 09:30:00,50.74,51.31,50.41,51.2,342776.0,48.0357,48.5753,47.7233,48.4712,342776.0
2023-03-23 10:00:00,51.2,51.43,51.12,51.32,225687.0,48.4712,48.6889,48.3954,48.5848,225687.0
2023-03-23 10:30:00,51.33,51.5,51.16,51.22,160223.0,48.5943,48.7552,48.4333,48.4901,160223.0
2023-03-23 11:00:00,51.2,51.57,51.13,51.47,125953.0,48.4712,48.8215,48.4049,48.7268,125953.0
2023-03-23 11:30:00,51.47,51.59,51.24,51.3,130178.0,48.7268,48.8404,48.5091,48.5659,130178.0
2023-03-23 12:00:00,51.29,51.69,51.22,51.6,112526.0,48.5564,48.9351,48.4901,48.8499,112526.0
2023-03-23 12:30:00,51.6,51.74,51.47,51.48,169982.0,48.8499,48.9824,48.7268,48.7363,169982.0
2023-03-23 13:00:00,51.47,51.58,51.21,51.27,136417.0,48.7268,48.8309,48.4807,48.5375,136417.0
2023-03-23 13:30:00,51.26,51.56,51.25,51.53,116806.0,48.528,48.812,48.5185,48.7836,116806.0
2023-03-23 14:00:00,51.54,51.75,51.5,51.51,170433.0,48.7931,48.9919,48.7552,48.7647,170433.0
2023-03-23 14:30:00,51.51,51.53,50.95,51.01,193080.0,48.7647,48.7836,48.2345,48.2913,193080.0
2023-03-23 15:00:00,50.99,51.27,50.85,51.1,224307.0,48.2724,48.5375,48.1398,48.3765,224307.0
2023-03-23 15:30:00,51.11,51.32,51.07,51.13,295203.0,48.386,48.5848,48.3481,48.4049,295203.0
2023-03-24 09:30:00,51.46,51.74,50.76,50.81,228625.0,48.7173,48.9824,48.0546,48.102,228625.0
2023-03-24 10:00:00,50.79,51.2,50.7,50.99,159992.0,48.083,48.4712,47.9978,48.2724,159992.0
2023-03-24 10:30:00,50.99,51.29,50.89,51.24,161447.0,48.2724,48.5564,48.1777,48.5091,161447.0
2023-03-24 11:00:00,51.24,51.61,51.21,51.58,301306.0,48.5091,48.8593,48.4807,48.8309,301306.0
2023-03-24 11:30:00,51.59,52.1,51.58,52.02,304534.0,48.8404,49.3232,48.8309,49.2475,304534.0
2023-03-24 12:00:00,52.01,52.07,51.84,51.85,180583.0,49.238,49.2948,49.0771,49.0865,180583.0
2023-03-24 12:30:00,51.84,52.03,51.82,51.95,135020.0,49.0771,49.2569,49.0581,49.1812,135020.0
2023-03-24 13:00:00,51.96,52.03,51.55,51.6,127833.0,49.1907,49.2569,48.8025,48.8499,127833.0
2023-03-24 13:30:00,51.6,51.68,51.43,51.62,302978.0,48.8499,48.9256,48.6889,48.8688,302978.0
2023-03-24 14:00:00,51.61,51.62,51.3,51.51,213733.0,48.8593,48.8688,48.5659,48.7647,213733.0
2023-03-24 14:30:00,51.51,51.71,51.49,51.66,177507.0,48.7647,48.954,48.7457,48.9067,177507.0
2023-03-24 15:00:00,51.66,51.74,51.55,51.74,104407.0,48.9067,48.9824,48.8025,48.9824,104407.0
2023-03-24 15:30:00,51.74,51.81,51.58,51.67,254085.0,48.9824,49.0487,48.8309,48.9161,254085.0
2023-03-27 09:30:00,50.55,51.07,50.28,51.07,247207.0,47.8558,48.3481,47.6002,48.3481,247207.0
2023-03-27 10:00:00,51.09,51.41,50.97,51.37,159711.0,48.367,48.67,48.2534,48.6321,159711.0
2023-03-27 10:30:00,51.39,51.41,51.19,51.29,104456.0,48.6511,48.67,48.4617,48.5564,104456.0
2023-03-27 11:00:00,51.28,51.44,51.2,51.39,88555.0,48.5469,48.6984,48.4712,48.6511,88555.0
2023-03-27 11:30:00,51.38,51.51,51.31,51.46,64433.0,48.6416,48.7647,48.5753,48.7173,64433.0
2023-03-27 12:00:00,51.47,51.56,51.44,51.48,81120.0,48.7268,48.812,48.6984,48.7363,81120.0
2023-03-27 12:30:00,51.47,51.65,51.36,51.44,65312.0,48.7268,48.8972,48.6227,48.6984,65312.0
2023-03-27 13:00:00,51.45,51.5,51.3,51.41,49914.0,48.7079,48.7552,48.5659,48.67,49914.0
2023-03-27 13:30:00,51.42,51.45,51.23,51.31,74295.0,48.6795,48.7079,48.4996,48.5753,74295.0
2023-03-27 14:00:00,51.32,51.33,51.17,51.24,69690.0,48.5848,48.5943,48.4428,48.5091,69690.0
2023-03-27 14:30:00,51.25,51.45,51.25,51.4,114692.0,48.5185,48.7079,48.5185,48.6605,114692.0
2023-03-27 15:00:00,51.41,51.55,51.4,51.51,81237.0,48.67,48.8025,48.6605,48.7647,81237.0
2023-03-27 15:30:00,51.51,51.61,51.44,51.53,269065.0,48.7647,48.8593,48.6984,48.7836,269065.0
2023-03-28 09:30:00,51.87,51.87,51.26,51.28,177056.0,49.1055,49.1055,48.528,48.5469,177056.0
2023-03-28 10:00:00,51.26,51.48,51.15,51.42,129340.0,48.528,48.7363,48.4238,48.6795,129340.0
2023-03-28 10:30:00,51.4,51.67,51.37,51.66,100594.0,48.6605,48.9161,48.6321,48.9067,100594.0
2023-03-28 11:00:00,51.66,51.77,51.61,51.64,117058.0,48.9067,49.0108,48.8593,48.8877,117058.0
2023-03-28 11:30:00,51.64,51.9,51.58,51.78,72754.0,48.8877,49.1339,48.8309,49.0203,72754.0
2023-03-28 12:00:00,51.8,51.89,51.69,51.83,84086.0,49.0392,49.1244,48.9351,49.0676,84086.0
2023-03-28 12:30:00,51.84,51.98,51.79,51.95,70793.0,49.0771,49.2096,49.0297,49.1812,70793.0
2023-03-28 13:00:00,51.95,52.06,51.89,51.97,75778.0,49.1812,49.2853,49.1244,49.2001,75778.0
2023-03-28 13:30:00,51.97,52.15,51.95,52.05,80621.0,49.2001,49.3706,49.1812,49.2759,80621.0
2023-03-28 14:00:00,52.04,52.08,51.9,51.91,68754.0,49.2664,49.3043,49.1339,49.1433,68754.0
2023-03-28 14:30:00,51.91,52.1,51.87,52.09,71183.0,49.1433,49.3232,49.1055,49.3137,71183.0
2023-03-28 15:00:00,52.09,52.22,52.08,52.13,99889.0,49.3137,49.4368,49.3043,49.3516,99889.0
2023-03-28 15:30:00,52.12,52.27,52.09,52.23,286615.0,49.3421,49.4842,49.3137,49.4463,286615.0
2023-03-29 09:30:00,51.74,52.02,51.67,51.98,234674.0,48.9824,49.2475,48.9161,49.2096,234674.0
2023-03-29 10:00:00,51.97,52.05,51.85,51.86,130707.0,49.2001,49.2759,49.0865,49.096,130707.0
2023-03-29 10:30:00,51.87,52.27,51.85,52.05,147852.0,49.1055,49.4842,49.0865,49.2759,147852.0
2023-03-29 11:00:00,52.02,52.05,51.58,51.67,132479.0,49.2475,49.2759,48.8309,48.9161,132479.0
2023-03-29 11:30:00,51.67,51.78,51.48,51.5,109187.0,48.9161,49.0203,48.7363,48.7552,109187.0
2023-03-29 12:00:00,51.5,51.59,51.33,51.37,94649.0,48.7552,48.8404,48.5943,48.6321,94649.0
2023-03-29 12:30:00,51.36,51.65,51.35,51.64,126381.0,48.6227,48.8972,48.6132,48.8877,126381.0
2023-03-29 13:00:00,51.62,51.63,51.47,51.58,120260.0,48.8688,48.8783,48.7268,48.8309,120260.0
2023-03-29 13:30:00,51.58,51.65,51.51,51.58,64335.0,48.8309,48.8972,48.7647,48.8309,64335.0
2023-03-29 14:00:00,51.58,51.66,51.48,51.52,92891.0,48.8309,48.9067,48.7363,48.7741,92891.0
2023-03-29 14:30:00,51.52,51.59,51.45,51.5,93371.0,48.7741,48.8404,48.7079,48.7552,93371.0
2023-03-29 15:00:00,51.5,51.52,51.4,51.42,189701.0,48.7552,48.7741,48.6605,48.6795,189701.0
2023-03-29 15:30:00,51.43,51.73,51.34,51.71,396767.0,48.6889,48.9729,48.6037,48.954,396767.0
2023-03-30 09:30:00,52.05,52.28,51.27,51.3,302915.0,49.2759,49.4936,48.5375,48.5659,302915.0
2023-03-30 10:00:00,51.28,51.4,51.12,51.21,227907.0,48.5469,48.6605,48.3954,48.4807,227907.0
2023-03-30 10:30:00,51.2,51.44,51.18,51.4,139281.0,48.4712,48.6984,48.4522,48.6605,139281.0
2023-03-30 11:00:00,51.42,51.75,51.33,51.52,190452.0,48.6795,48.9919,48.5943,48.7741,190452.0
2023-03-30 11:30:00,51.52,51.58,51.22,51.35,131754.0,48.7741,48.8309,48.4901,48.6132,131754.0
2023-03-30 12:00:00,51.35,51.59,51.34,51.48,145419.0,48.6132,48.8404,48.6037,48.7363,145419.0
2023-03-30 12:30:00,51.48,51.69,51.44,51.61,89803.0,48.7363,48.9351,48.6984,48.8593,89803.0
2023-03-30 13:00:00,51.61,51.66,51.4,51.45,118330.0,48.8593,48.9067,48.6605,48.7079,118330.0
2023-03-30 13:30:00,51.43,51.52,51.24,51.28,88559.0,48.6889,48.7741,48.5091,48.5469,88559.0
2023-03-30 14:00:00,51.27,51.47,51.24,51.46,76346.0,48.5375,48.7268,48.5091,48.7173,76346.0
2023-03-30 14:30:00,51.46,51.53,51.32,51.51,97181.0,48.7173,48.7836,48.5848,48.7647,97181.0
2023-03-30 15:00:00,51.53,51.56,51.4,51.5,171865.0,48.7836,48.812,48.6605,48.7552,171865.0
2023-03-30 15:30:00,51.5,51.57,51.31,51.38,577496.0,48.7552,48.8215,48.5753,48.6416,577496.0
2023-03-31 09:30:00,51.42,51.7,51.27,51.51,389141.0,48.6795,48.9445,48.5375,48.7647,389141.0
2023-03-31 10:00:00,51.58,51.58,51.25,51.3,173955.0,48.8309,48.8309,48.5185,48.5659,173955.0
2023-03-31 10:30:00,51.3,51.37,51.14,51.34,161596.0,48.5659,48.6321,48.4144,48.6037,161596.0
2023-03-31 11:00:00,51.33,51.43,51.19,51.37,258334.0,48.5943,48.6889,48.4617,48.6321,258334.0
2023-03-31 11:30:00,51.38,51.39,51.23,51.26,100086.0,48.6416,48.6511,48.4996,48.528,100086.0
2023-03-31 12:00:00,51.25,51.26,51.07,51.11,133389.0,48.5185,48.528,48.3481,48.386,133389.0
2023-03-31 12:30:00,51.09,51.22,51.03,51.14,147769.0,48.367,48.4901,48.3102,48.4144,147769.0
2023-03-31 13:00:00,51.13,51.14,50.73,50.74,193946.0,48.4049,48.4144,48.0262,48.0357,193946.0
2023-03-31 13:30:00,50.75,50.85,50.7,50.72,95760.0,48.0452,48.1398,47.9978,48.0168,95760.0
2023-03-31 14:00:00,50.73,50.83,50.71,50.71,106958.0,48.0262,48.1209,48.0073,48.0073,106958.0
2023-03-31 14:30:00,50.73,50.96,50.71,50.94,119966.0,48.0262,48.244,48.0073,48.225,119966.0
2023-03-31 15:00:00,50.92,50.93,50.82,50.89,137532.0,48.2061,48.2156,48.1114,48.1777,137532.0
2023-03-31 15:30:00,50.9,51.03,50.72,50.96,760839.0,48.1872,48.3102,48.0168,48.244,760839.0
2023-04-03 09:30:00,51.21,51.37,50.77,51.11,301742.0,48.4807,48.6321,48.0641,48.386,301742.0
2023-04-03 10:00:00,51.13,52.16,51.12,52.14,289126.0,48.4049,49.38,48.3954,49.3611,289126.0
2023-04-03 10:30:00,52.15,52.38,52.06,52.29,180145.0,49.3706,49.5883,49.2853,49.5031,180145.0
2023-04-03 11:00:00,52.3,52.67,52.13,52.59,205634.0,49.5126,49.8628,49.3516,49.7871,205634.0
2023-04-03 11:30:00,52.59,52.79,52.56,52.77,143263.0,49.7871,49.9764,49.7587,49.9575,143263.0
2023-04-03 12:00:00,52.76,52.9,52.69,52.9,178931.0,49.948,50.0806,49.8818,50.0806,178931.0
2023-04-03 12:30:00,52.9,53.0,52.66,52.66,110469.0,50.0806,50.1752,49.8534,49.8534,110469.0
2023-04-03 13:00:00,52.66,52.66,52.22,52.28,127970.0,49.8534,49.8534,49.4368,49.4936,127970.0
2023-04-03 13:30:00,52.29,52.48,52.26,52.45,88164.0,49.5031,49.683,49.4747,49.6546,88164.0
2023-04-03 14:00:00,52.46,52.51,52.34,52.38,96406.0,49.664,49.7114,49.5504,49.5883,96406.0
2023-04-03 14:30:00,52.37,52.41,52.24,52.3,97002.0,49.5788,49.6167,49.4558,49.5126,97002.0
2023-04-03 15:00:00,52.29,52.66,52.28,52.64,135589.0,49.5031,49.8534,49.4936,49.8344,135589.0
2023-04-03 15:30:00,52.64,52.88,52.52,52.53,1068022.0,49.8344,50.0616,49.7208,49.7303,1068022.0
2023-04-04 09:30:00,52.56,53.08,52.36,52.82,283704.0,49.7587,50.251,49.5694,50.0048,283704.0
2023-04-04 10:00:00,52.83,54.62,52.82,54.41,602789.0,50.0143,51.7089,50.0048,51.5101,602789.0
2023-04-04 10:30:00,54.41,55.11,54.35,54.81,619798.0,51.5101,52.1728,51.4533,51.8888,619798.0
2023-04-04 11:00:00,54.82,55.06,54.78,54.93,353987.0,51.8982,52.1255,51.8604,52.0024,353987.0
2023-04-04 11:30:00,54.94,55.15,54.9,54.98,468597.0,52.0119,52.2107,51.974,52.0497,468597.0
2023-04-04 12:00:00,54.97,55.26,54.86,55.1,407906.0,52.0403,52.3148,51.9361,52.1633,407906.0
2023-04-04 12:30:00,55.1,55.32,55.06,55.27,287451.0,52.1633,52.3716,52.1255,52.3243,287451.0
2023-04-04 13:00:00,55.28,55.31,55.1,55.26,195875.0,52.3337,52.3621,52.1633,52.3148,195875.0
2023-04-04 13:30:00,55.27,55.44,55.14,55.21,222548.0,52.3243,52.4852,52.2012,52.2675,222548.0
2023-04-04 14:00:00,55.22,55.47,55.21,55.4,202866.0,52.2769,52.5136,52.2675,52.4473,202866.0
2023-04-04 14:30:00,55.4,55.54,55.27,55.35,289902.0,52.4473,52.5799,52.3243,52.4,289902.0
2023-04-04 15:00:00,55.37,55.5,55.21,55.33,252977.0,52.4189,52.542,52.2675,52.3811,252977.0
2023-04-04 15:30:00,55.34,55.39,55.16,55.37,719303.0,52.3905,52.4379,52.2201,52.4189,719303.0
2023-04-05 09:30:00,55.76,56.35,55.32,55.33,732664.0,52.7881,53.3467,52.3716,52.3811,732664.0
2023-04-05 10:00:00,55.38,56.01,55.11,55.43,407230.0,52.4284,53.0248,52.1728,52.4757,407230.0
2023-04-05 10:30:00,55.45,55.49,55.04,55.19,234397.0,52.4947,52.5325,52.1065,52.2485,234397.0
2023-04-05 11:00:00,55.19,55.35,55.06,55.15,158974.0,52.2485,52.4,52.1255,52.2107,158974.0
2023-04-05 11:30:00,55.15,55.71,55.03,55.7,232172.0,52.2107,52.7408,52.0971,52.7313,232172.0
2023-04-05 12:00:00,55.7,56.14,55.66,55.89,208295.0,52.7313,53.1479,52.6935,52.9112,208295.0
2023-04-05 12:30:00,55.9,56.0,55.78,55.82,121032.0,52.9207,53.0154,52.8071,52.845,121032.0
2023-04-05 13:00:00,55.81,55.96,55.71,55.92,174667.0,52.8355,52.9775,52.7408,52.9396,174667.0
2023-04-05 13:30:00,55.93,56.0,55.67,55.74,130219.0,52.9491,53.0154,52.7029,52.7692,130219.0
2023-04-05 14:00:00,55.75,55.85,55.67,55.7,149113.0,52.7787,52.8734,52.7029,52.7313,149113.0
2023-04-05 14:30:00,55.7,55.92,55.69,55.83,129915.0,52.7313,52.9396,52.7219,52.8544,129915.0
2023-04-05 15:00:00,55.83,55.9,55.66,55.82,125155.0,52.8544,52.9207,52.6935,52.845,125155.0
2023-04-05 15:30:00,55.82,56.07,55.73,55.92,528019.0,52.845,53.0816,52.7597,52.9396,528019.0
2023-04-06 09:30:00,55.49,56.04,55.24,55.45,330748.0,52.5325,53.0532,52.2959,52.4947,330748.0
2023-04-06 10:00:00,55.47,55.94,55.36,55.93,200917.0,52.5136,52.9586,52.4095,52.9491,200917.0
2023-04-06 10:30:00,55.94,56.24,55.91,56.18,155258.0,52.9586,53.2426,52.9302,53.1858,155258.0
2023-04-06 11:00:00,56.18,56.2,55.94,56.02,155228.0,53.1858,53.2047,52.9586,53.0343,155228.0
2023-04-06 11:30:00,56.02,56.36,56.02,56.31,87282.0,53.0343,53.3562,53.0343,53.3088,87282.0
2023-04-06 12:00:00,56.3,56.52,56.28,56.45,88417.0,53.2994,53.5076,53.2804,53.4414,88417.0
2023-04-06 12:30:00,56.44,56.49,56.3,56.46,73056.0,53.4319,53.4792,53.2994,53.4508,73056.0
2023-04-06 13:00:00,56.45,56.47,56.17,56.3,112963.0,53.4414,53.4603,53.1763,53.2994,112963.0
2023-04-06 13:30:00,56.31,56.38,56.22,56.31,77054.0,53.3088,53.3751,53.2236,53.3088,77054.0
2023-04-06 14:00:00,56.32,56.38,56.28,56.3,100073.0,53.3183,53.3751,53.2804,53.2994,100073.0
2023-04-06 14:30:00,56.3,56.47,56.28,56.41,84970.0,53.2994,53.4603,53.2804,53.4035,84970.0
2023-04-06 15:00:00,56.42,56.43,56.33,56.36,107321.0,53.413,53.4224,53.3278,53.3562,107321.0
2023-04-06 15:30:00,56.35,56.61,56.26,56.55,420118.0,53.3467,53.5928,53.2615,53.536,420118.0
2023-04-10 09:30:00,55.65,56.0,55.08,55.56,298776.0,52.684,53.0154,52.1444,52.5988,298776.0
2023-04-10 10:00:00,55.55,55.72,55.49,55.53,187311.0,52.5893,52.7503,52.5325,52.5704,187311.0
2023-04-10 10:30:00,55.52,55.72,55.44,55.69,155015.0,52.5609,52.7503,52.4852,52.7219,155015.0
2023-04-10 11:00:00,55.7,55.97,55.68,55.94,90234.0,52.7313,52.987,52.7124,52.9586,90234.0
2023-04-10 11:30:00,55.95,56.08,55.85,55.89,91485.0,52.968,53.0911,52.8734,52.9112,91485.0
2023-04-10 12:00:00,55.87,55.91,55.65,55.65,64761.0,52.8923,52.9302,52.684,52.684,64761.0
2023-04-10 12:30:00,55.65,55.94,55.63,55.9,58316.0,52.684,52.9586,52.6651,52.9207,58316.0
2023-04-10 13:00:00,55.92,55.99,55.86,55.97,65698.0,52.9396,53.0059,52.8828,52.987,65698.0
2023-04-10 13:30:00,56.0,56.03,55.9,55.95,65797.0,53.0154,53.0438,52.9207,52.968,65797.0
2023-04-10 14:00:00,55.96,55.97,55.77,55.91,84933.0,52.9775,52.987,52.7976,52.9302,84933.0
2023-04-10 14:30:00,55.91,56.09,55.84,56.07,101500.0,52.9302,53.1006,52.8639,53.0816,101500.0
2023-04-10 15:00:00,56.08,56.17,55.98,56.1,119947.0,53.0911,53.1763,52.9964,53.11,119947.0
2023-04-10 15:30:00,56.09,56.32,56.07,56.2,334664.0,53.1006,53.3183,53.0816,53.2047,334664.0
2023-04-11 09:30:00,56.32,57.34,56.27,57.32,415103.0,53.3183,54.2839,53.271,54.265,415103.0
2023-04-11 10:00:00,57.33,57.5,57.04,57.43,277685.0,54.2745,54.4354,53.9999,54.3691,277685.0
2023-04-11 10:30:00,57.45,57.45,56.98,57.3,188163.0,54.3881,54.3881,53.9431,54.2461,188163.0
2023-04-11 11:00:00,57.3,57.7,57.25,57.63,139844.0,54.2461,54.6248,54.1987,54.5585,139844.0
2023-04-11 11:30:00,57.63,57.77,57.55,57.55,138805.0,54.5585,54.691,54.4827,54.4827,138805.0
2023-04-11 12:00:00,57.55,57.69,57.5,57.54,111003.0,54.4827,54.6153,54.4354,54.4733,111003.0
2023-04-11 12:30:00,57.53,57.55,57.4,57.45,95624.0,54.4638,54.4827,54.3407,54.3881,95624.0
2023-04-11 13:00:00,57.44,57.46,57.11,57.13,150188.0,54.3786,54.3975,54.0662,54.0851,150188.0
2023-04-11 13:30:00,57.12,57.2,57.05,57.14,86163.0,54.0757,54.1514,54.0094,54.0946,86163.0
2023-04-11 14:00:00,57.14,57.16,57.04,57.09,111184.0,54.0946,54.1135,53.9999,54.0473,111184.0
2023-04-11 14:30:00,57.09,57.15,57.02,57.07,108901.0,54.0473,54.1041,53.981,54.0283,108901.0
2023-04-11 15:00:00,57.06,57.2,57.04,57.16,109574.0,54.0189,54.1514,53.9999,54.1135,109574.0
2023-04-11 15:30:00,57.16,57.16,56.73,56.79,399102.0,54.1135,54.1135,53.7064,53.7633,399102.0
2023-04-12 09:30:00,57.92,58.21,56.92,57.05,643500.0,54.833,55.1076,53.8863,54.0094,643500.0
2023-04-12 10:00:00,57.04,57.66,56.9,57.48,226108.0,53.9999,54.5869,53.8674,54.4165,226108.0
2023-04-12 10:30:00,57.48,57.49,56.96,57.14,148855.0,54.4165,54.4259,53.9242,54.0946,148855.0
2023-04-12 11:00:00,57.15,57.55,57.14,57.55,117545.0,54.1041,54.4827,54.0946,54.4827,117545.0
2023-04-12 11:30:00,57.55,57.63,57.38,57.43,120105.0,54.4827,54.5585,54.3218,54.3691,120105.0
2023-04-12 12:00:00,57.43,57.6,57.42,57.44,84656.0,54.3691,54.5301,54.3597,54.3786,84656.0
2023-04-12 12:30:00,57.45,57.57,57.35,57.5,47724.0,54.3881,54.5017,54.2934,54.4354,47724.0
2023-04-12 13:00:00,57.54,57.57,57.3,57.56,186430.0,54.4733,54.5017,54.2461,54.4922,186430.0
2023-04-12 13:30:00,57.56,57.7,57.56,57.69,89546.0,54.4922,54.6248,54.4922,54.6153,89546.0
2023-04-12 14:00:00,57.68,57.83,57.59,57.65,85997.0,54.6058,54.7478,54.5206,54.5774,85997.0
2023-04-12 14:30:00,57.65,57.71,57.51,57.7,75955.0,54.5774,54.6342,54.4449,54.6248,75955.0
2023-04-12 15:00:00,57.72,57.78,57.61,57.66,171121.0,54.6437,54.7005,54.5395,54.5869,171121.0
2023-04-12 15:30:00,57.65,57.84,57.64,57.71,419988.0,54.5774,54.7573,54.5679,54.6342,419988.0
2023-04-13 09:30:00,58.49,59.02,58.28,58.98,371052.0,55.3726,55.8744,55.1738,55.8365,371052.0
2023-04-13 10:00:00,58.99,59.07,58.6,58.62,342671.0,55.846,55.9217,55.4768,55.4957,342671.0
2023-04-13 10:30:00,58.6,58.66,58.1,58.36,297517.0,55.4768,55.5336,55.0034,55.2496,297517.0
2023-04-13 11:00:00,58.37,58.79,58.34,58.75,244005.0,55.259,55.6567,55.2306,55.6188,244005.0
2023-04-13 11:30:00,58.77,58.87,58.69,58.73,218905.0,55.6377,55.7324,55.562,55.5999,218905.0
2023-04-13 12:00:00,58.75,58.92,58.65,58.82,153913.0,55.6188,55.7797,55.5241,55.6851,153913.0
2023-04-13 12:30:00,58.81,59.11,58.81,59.11,105958.0,55.6756,55.9596,55.6756,55.9596,105958.0
2023-04-13 13:00:00,59.12,59.18,58.92,58.97,149703.0,55.9691,56.0259,55.7797,55.8271,149703.0
2023-04-13 13:30:00,58.97,59.36,58.96,59.36,262743.0,55.8271,56.1963,55.8176,56.1963,262743.0
2023-04-13 14:00:00,59.36,59.41,59.2,59.4,140493.0,56.1963,56.2436,56.0448,56.2341,140493.0
2023-04-13 14:30:00,59.41,59.42,59.18,59.37,241040.0,56.2436,56.2531,56.0259,56.2057,241040.0
2023-04-13 15:00:00,59.36,59.37,59.26,59.32,263060.0,56.1963,56.2057,56.1016,56.1584,263060.0
2023-04-13 15:30:00,59.32,59.53,59.23,59.28,816797.0,56.1584,56.3572,56.0732,56.1205,816797.0
2023-04-14 09:30:00,58.25,58.84,58.06,58.38,518506.0,55.1454,55.704,54.9656,55.2685,518506.0
2023-04-14 10:00:00,58.38,58.49,57.58,57.85,435361.0,55.2685,55.3726,54.5111,54.7668,435361.0
2023-04-14 10:30:00,57.85,57.85,57.18,57.45,316740.0,54.7668,54.7668,54.1325,54.3881,316740.0
2023-04-14 11:00:00,57.46,57.72,57.31,57.55,221829.0,54.3975,54.6437,54.2555,54.4827,221829.0
2023-04-14 11:30:00,57.55,57.7,57.41,57.55,179305.0,54.4827,54.6248,54.3502,54.4827,179305.0
2023-04-14 12:00:00,57.56,57.72,57.48,57.69,99239.0,54.4922,54.6437,54.4165,54.6153,99239.0
2023-04-14 12:30:00,57.7,57.98,57.63,57.93,124463.0,54.6248,54.8898,54.5585,54.8425,124463.0
2023-04-14 13:00:00,57.96,58.22,57.89,58.09,98274.0,54.8709,55.117,54.8046,54.994,98274.0
2023-04-14 13:30:00,58.08,58.21,57.99,58.2,54333.0,54.9845,55.1076,54.8993,55.0981,54333.0
2023-04-14 14:00:00,58.21,58.27,58.19,58.23,64299.0,55.1076,55.1644,55.0886,55.1265,64299.0
2023-04-14 14:30:00,58.23,58.34,58.17,58.27,73738.0,55.1265,55.2306,55.0697,55.1644,73738.0
2023-04-14 15:00:00,58.27,58.31,58.16,58.28,106161.0,55.1644,55.2022,55.0602,55.1738,106161.0
2023-04-14 15:30:00,58.29,58.41,58.18,58.37,278231.0,55.1833,55.2969,55.0792,55.259,278231.0
2023-04-17 09:30:00,57.92,58.0,56.96,57.27,457911.0,54.833,54.9088,53.9242,54.2177,457911.0
2023-04-17 10:00:00,57.27,57.49,57.12,57.2,169799.0,54.2177,54.4259,54.0757,54.1514,169799.0
2023-04-17 10:30:00,57.18,57.24,56.89,57.22,198650.0,54.1325,54.1893,53.8579,54.1703,198650.0
2023-04-17 11:00:00,57.25,57.54,57.18,57.53,151372.0,54.1987,54.4733,54.1325,54.4638,151372.0
2023-04-17 11:30:00,57.52,57.61,57.3,57.36,99990.0,54.4543,54.5395,54.2461,54.3029,99990.0
2023-04-17 12:00:00,57.34,57.42,57.19,57.27,90407.0,54.2839,54.3597,54.1419,54.2177,90407.0
2023-04-17 12:30:00,57.27,57.39,57.21,57.38,73363.0,54.2177,54.3313,54.1609,54.3218,73363.0
2023-04-17 13:00:00,57.39,57.65,57.36,57.58,66920.0,54.3313,54.5774,54.3029,54.5111,66920.0
2023-04-17 13:30:00,57.58,57.67,57.44,57.51,72782.0,54.5111,54.5964,54.3786,54.4449,72782.0
2023-04-17 14:00:00,57.51,57.51,57.36,57.41,55081.0,54.4449,54.4449,54.3029,54.3502,55081.0
2023-04-17 14:30:00,57.4,57.56,57.4,57.49,48498.0,54.3407,54.4922,54.3407,54.4259,48498.0
2023-04-17 15:00:00,57.48,57.53,57.4,57.46,72701.0,54.4165,54.4638,54.3407,54.3975,72701.0
2023-04-17 15:30:00,57.44,57.52,57.38,57.49,222266.0,54.3786,54.4543,54.3218,54.4259,222266.0
2023-04-18 09:30:00,57.69,58.01,57.39,58.01,209241.0,54.6153,54.9182,54.3313,54.9182,209241.0
2023-04-18 10:00:00,58.03,58.79,57.98,58.47,183962.0,54.9372,55.6567,54.8898,55.3537,183962.0
2023-04-18 10:30:00,58.47,58.49,58.1,58.11,148446.0,55.3537,55.3726,55.0034,55.0129,148446.0
2023-04-18 11:00:00,58.12,58.24,57.99,58.1,68618.0,55.0224,55.136,54.8993,55.0034,68618.0
2023-04-18 11:30:00,58.09,58.16,57.8,57.89,81813.0,54.994,55.0602,54.7194,54.8046,81813.0
2023-04-18 12:00:00,57.89,57.91,57.76,57.85,71459.0,54.8046,54.8236,54.6816,54.7668,71459.0
2023-04-18 12:30:00,57.84,57.91,57.72,57.79,43105.0,54.7573,54.8236,54.6437,54.71,43105.0
2023-04-18 13:00:00,57.78,57.8,57.62,57.75,91834.0,54.7005,54.7194,54.549,54.6721,91834.0
2023-04-18 13:30:00,57.74,57.76,57.57,57.6,73059.0,54.6626,54.6816,54.5017,54.5301,73059.0
2023-04-18 14:00:00,57.61,57.63,57.42,57.47,92417.0,54.5395,54.5585,54.3597,54.407,92417.0
2023-04-18 14:30:00,57.46,57.48,57.37,57.45,134498.0,54.3975,54.4165,54.3123,54.3881,134498.0
2023-04-18 15:00:00,57.45,57.47,57.39,57.43,153728.0,54.3881,54.407,54.3313,54.3691,153728.0
2023-04-18 15:30:00,57.42,57.43,57.23,57.27,432428.0,54.3597,54.3691,54.1798,54.2177,432428.0
2023-04-19 09:30:00,56.27,56.95,55.94,56.75,264892.0,53.271,53.9147,52.9586,53.7254,264892.0
2023-04-19 10:00:00,56.74,56.92,56.4,56.74,147569.0,53.7159,53.8863,53.394,53.7159,147569.0
2023-04-19 10:30:00,56.76,56.89,56.62,56.86,110881.0,53.7349,53.8579,53.6023,53.8295,110881.0
2023-04-19 11:00:00,56.87,56.88,56.56,56.67,121719.0,53.839,53.8485,53.5455,53.6496,121719.0
2023-04-19 11:30:00,56.68,56.72,56.4,56.49,122113.0,53.6591,53.697,53.394,53.4792,122113.0
2023-04-19 12:00:00,56.49,56.69,56.38,56.63,83469.0,53.4792,53.6686,53.3751,53.6118,83469.0
2023-04-19 12:30:00,56.63,56.78,56.6,56.74,51773.0,53.6118,53.7538,53.5834,53.7159,51773.0
2023-04-19 13:00:00,56.74,56.74,56.49,56.59,88184.0,53.7159,53.7159,53.4792,53.5739,88184.0
2023-04-19 13:30:00,56.59,56.63,56.45,56.53,50797.0,53.5739,53.6118,53.4414,53.5171,50797.0
2023-04-19 14:00:00,56.54,56.59,56.24,56.27,75656.0,53.5266,53.5739,53.2426,53.271,75656.0
2023-04-19 14:30:00,56.26,56.33,56.21,56.28,85422.0,53.2615,53.3278,53.2142,53.2804,85422.0
2023-04-19 15:00:00,56.28,56.42,56.26,56.33,98769.0,53.2804,53.413,53.2615,53.3278,98769.0
2023-04-19 15:30:00,56.33,56.38,56.14,56.32,439353.0,53.3278,53.3751,53.1479,53.3183,439353.0
2023-04-20 09:30:00,56.86,57.06,56.53,56.62,190899.0,53.8295,54.0189,53.5171,53.6023,190899.0
2023-04-20 10:00:00,56.63,57.45,56.63,56.95,232523.0,53.6118,54.3881,53.6118,53.9147,232523.0
2023-04-20 10:30:00,56.95,57.02,56.57,56.66,140358.0,53.9147,53.981,53.555,53.6402,140358.0
2023-04-20 11:00:00,56.69,56.78,56.53,56.76,98956.0,53.6686,53.7538,53.5171,53.7349,98956.0
2023-04-20 11:30:00,56.77,56.94,56.7,56.85,126619.0,53.7443,53.9053,53.678,53.8201,126619.0
2023-04-20 12:00:00,56.86,57.04,56.78,56.8,65951.0,53.8295,53.9999,53.7538,53.7727,65951.0
2023-04-20 12:30:00,56.8,56.9,56.7,56.78,47474.0,53.7727,53.8674,53.678,53.7538,47474.0
2023-04-20 13:00:00,56.78,56.93,56.78,56.92,97462.0,53.7538,53.8958,53.7538,53.8863,97462.0
2023-04-20 13:30:00,56.94,57.02,56.82,56.88,50230.0,53.9053,53.981,53.7917,53.8485,50230.0
2023-04-20 14:00:00,56.87,56.88,56.65,56.69,70439.0,53.839,53.8485,53.6307,53.6686,70439.0
2023-04-20 14:30:00,56.7,56.77,56.67,56.73,72881.0,53.678,53.7443,53.6496,53.7064,72881.0
2023-04-20 15:00:00,56.73,56.84,56.64,56.82,101459.0,53.7064,53.8106,53.6212,53.7917,101459.0
2023-04-20 15:30:00,56.81,56.86,56.62,56.76,306613.0,53.7822,53.8295,53.6023,53.7349,306613.0
2023-04-21 09:30:00,56.6,56.92,56.01,56.21,328701.0,53.5834,53.8863,53.0248,53.2142,328701.0
2023-04-21 10:00:00,56.15,56.55,55.86,56.36,201969.0,53.1574,53.536,52.8828,53.3562,201969.0
2023-04-21 10:30:00,56.37,56.41,56.04,56.27,112651.0,53.3656,53.4035,53.0532,53.271,112651.0
2023-04-21 11:00:00,56.3,56.35,55.98,56.0,114934.0,53.2994,53.3467,52.9964,53.0154,114934.0
2023-04-21 11:30:00,56.0,56.09,55.91,55.98,118197.0,53.0154,53.1006,52.9302,52.9964,118197.0
2023-04-21 12:00:00,55.98,55.99,55.71,55.72,169386.0,52.9964,53.0059,52.7408,52.7503,169386.0
2023-04-21 12:30:00,55.72,55.93,55.62,55.9,100458.0,52.7503,52.9491,52.6556,52.9207,100458.0
2023-04-21 13:00:00,55.91,56.26,55.89,56.24,56198.0,52.9302,53.2615,52.9112,53.2426,56198.0
2023-04-21 13:30:00,56.25,56.31,56.12,56.28,66903.0,53.252,53.3088,53.129,53.2804,66903.0
2023-04-21 14:00:00,56.28,56.36,56.25,56.29,61226.0,53.2804,53.3562,53.252,53.2899,61226.0
2023-04-21 14:30:00,56.3,56.34,56.2,56.22,68307.0,53.2994,53.3372,53.2047,53.2236,68307.0
2023-04-21 15:00:00,56.23,56.31,56.16,56.26,76369.0,53.2331,53.3088,53.1668,53.2615,76369.0
2023-04-21 15:30:00,56.27,56.33,56.23,56.26,300429.0,53.271,53.3278,53.2331,53.2615,300429.0
2023-04-24 09:30:00,56.27,56.33,55.65,56.02,188680.0,53.271,53.3278,52.684,53.0343,188680.0
2023-04-24 10:00:00,56.02,56.15,55.86,56.04,175258.0,53.0343,53.1574,52.8828,53.0532,175258.0
2023-04-24 10:30:00,56.03,56.31,55.97,55.97,129402.0,53.0438,53.3088,52.987,52.987,129402.0
2023-04-24 11:00:00,56.0,56.18,55.94,56.02,77021.0,53.0154,53.1858,52.9586,53.0343,77021.0
2023-04-24 11:30:00,56.02,56.1,55.9,56.07,101632.0,53.0343,53.11,52.9207,53.0816,101632.0
2023-04-24 12:00:00,56.08,56.25,56.07,56.23,111420.0,53.0911,53.252,53.0816,53.2331,111420.0
2023-04-24 12:30:00,56.22,56.29,56.12,56.21,70246.0,53.2236,53.2899,53.129,53.2142,70246.0
2023-04-24 13:00:00,56.22,56.25,56.1,56.16,79127.0,53.2236,53.252,53.11,53.1668,79127.0
2023-04-24 13:30:00,56.16,56.23,56.14,56.2,93858.0,53.1668,53.2331,53.1479,53.2047,93858.0
2023-04-24 14:00:00,56.2,56.2,56.1,56.15,69049.0,53.2047,53.2047,53.11,53.1574,69049.0
2023-04-24 14:30:00,56.16,56.27,56.07,56.23,83704.0,53.1668,53.271,53.0816,53.2331,83704.0
2023-04-24 15:00:00,56.24,56.25,56.1,56.15,79144.0,53.2426,53.252,53.11,53.1574,79144.0
2023-04-24 15:30:00,56.15,56.22,56.11,56.16,264725.0,53.1574,53.2236,53.1195,53.1668,264725.0
2023-04-25 09:30:00,55.9,56.13,55.61,55.61,145652.0,52.9207,53.1384,52.6461,52.6461,145652.0
2023-04-25 10:00:00,55.62,55.84,55.56,55.57,80676.0,52.6556,52.8639,52.5988,52.6083,80676.0
2023-04-25 10:30:00,55.57,55.69,55.49,55.5,148186.0,52.6083,52.7219,52.5325,52.542,148186.0
2023-04-25 11:00:00,55.5,55.84,55.46,55.74,94413.0,52.542,52.8639,52.5041,52.7692,94413.0
2023-04-25 11:30:00,55.75,55.86,55.63,55.77,95373.0,52.7787,52.8828,52.6651,52.7976,95373.0
2023-04-25 12:00:00,55.77,55.86,55.61,55.7,79088.0,52.7976,52.8828,52.6461,52.7313,79088.0
2023-04-25 12:30:00,55.71,55.9,55.65,55.85,63882.0,52.7408,52.9207,52.684,52.8734,63882.0
2023-04-25 13:00:00,55.86,56.07,55.84,55.96,126203.0,52.8828,53.0816,52.8639,52.9775,126203.0
2023-04-25 13:30:00,55.97,56.38,55.97,56.3,182251.0,52.987,53.3751,52.987,53.2994,182251.0
2023-04-25 14:00:00,56.31,56.55,56.31,56.37,187103.0,53.3088,53.536,53.3088,53.3656,187103.0
2023-04-25 14:30:00,56.37,56.4,56.19,56.26,123446.0,53.3656,53.394,53.1952,53.2615,123446.0
2023-04-25 15:00:00,56.25,56.43,56.21,56.39,102840.0,53.252,53.4224,53.2142,53.3846,102840.0
2023-04-25 15:30:00,56.39,56.44,56.28,56.33,309109.0,53.3846,53.4319,53.2804,53.3278,309109.0
2023-04-26 09:30:00,56.93,57.12,56.25,56.27,172240.0,53.8958,54.0757,53.252,53.271,172240.0
2023-04-26 10:00:00,56.26,56.33,55.98,56.33,84917.0,53.2615,53.3278,52.9964,53.3278,84917.0
2023-04-26 10:30:00,56.34,56.39,56.13,56.32,132839.0,53.3372,53.3846,53.1384,53.3183,132839.0
2023-04-26 11:00:00,56.32,56.4,56.16,56.26,102247.0,53.3183,53.394,53.1668,53.2615,102247.0
2023-04-26 11:30:00,56.24,56.39,56.19,56.19,93938.0,53.2426,53.3846,53.1952,53.1952,93938.0
2023-04-26 12:00:00,56.2,56.23,55.88,56.04,131978.0,53.2047,53.2331,52.9018,53.0532,131978.0
2023-04-26 12:30:00,56.05,56.19,56.01,56.19,75281.0,53.0627,53.1952,53.0248,53.1952,75281.0
2023-04-26 13:00:00,56.2,56.31,56.17,56.22,94122.0,53.2047,53.3088,53.1763,53.2236,94122.0
2023-04-26 13:30:00,56.21,56.29,56.09,56.28,69880.0,53.2142,53.2899,53.1006,53.2804,69880.0
2023-04-26 14:00:00,56.29,56.36,56.02,56.02,61914.0,53.2899,53.3562,53.0343,53.0343,61914.0
2023-04-26 14:30:00,56.02,56.07,55.84,56.03,87323.0,53.0343,53.0816,52.8639,53.0438,87323.0
2023-04-26 15:00:00,56.06,56.1,55.92,55.93,80888.0,53.0722,53.11,52.9396,52.9491,80888.0
2023-04-26 15:30:00,55.93,55.98,55.85,55.9,244255.0,52.9491,52.9964,52.8734,52.9207,244255.0
2023-04-27 09:30:00,55.59,56.02,55.3,55.78,223160.0,52.6272,53.0343,52.3527,52.8071,223160.0
2023-04-27 10:00:00,55.77,56.27,55.61,55.92,117076.0,52.7976,53.271,52.6461,52.9396,117076.0
2023-04-27 10:30:00,55.89,56.17,55.85,56.12,70800.0,52.9112,53.1763,52.8734,53.129,70800.0
2023-04-27 11:00:00,56.12,56.19,55.97,56.19,60714.0,53.129,53.1952,52.987,53.1952,60714.0
2023-04-27 11:30:00,56.19,56.21,55.9,55.95,70759.0,53.1952,53.2142,52.9207,52.968,70759.0
2023-04-27 12:00:00,55.95,56.12,55.85,55.91,88121.0,52.968,53.129,52.8734,52.9302,88121.0
2023-04-27 12:30:00,55.91,56.24,55.9,56.22,78230.0,52.9302,53.2426,52.9207,53.2236,78230.0
2023-04-27 13:00:00,56.23,56.35,56.12,56.25,69219.0,53.2331,53.3467,53.129,53.252,69219.0
2023-04-27 13:30:00,56.26,56.32,56.16,56.26,73043.0,53.2615,53.3183,53.1668,53.2615,73043.0
2023-04-27 14:00:00,56.25,56.28,56.17,56.28,44017.0,53.252,53.2804,53.1763,53.2804,44017.0
2023-04-27 14:30:00,56.27,56.43,56.27,56.41,90712.0,53.271,53.4224,53.271,53.4035,90712.0
2023-04-27 15:00:00,56.42,56.52,56.35,56.46,92392.0,53.413,53.5076,53.3467,53.4508,92392.0
2023-04-27 15:30:00,56.45,56.62,56.41,56.58,333405.0,53.4414,53.6023,53.4035,53.5644,333405.0
2023-04-28 09:30:00,57.0,58.93,56.81,57.54,781012.0,53.9621,55.7892,53.7822,54.4733,781012.0
2023-04-28 10:00:00,57.59,57.8,57.29,57.5,220614.0,54.5206,54.7194,54.2366,54.4354,220614.0
2023-04-28 10:30:00,57.48,57.85,57.32,57.7,184106.0,54.4165,54.7668,54.265,54.6248,184106.0
2023-04-28 11:00:00,57.69,57.96,57.64,57.79,204132.0,54.6153,54.8709,54.5679,54.71,204132.0
2023-04-28 11:30:00,57.79,58.08,57.79,58.03,122708.0,54.71,54.9845,54.71,54.9372,122708.0
2023-04-28 12:00:00,58.02,58.03,57.75,57.85,74311.0,54.9277,54.9372,54.6721,54.7668,74311.0
2023-04-28 12:30:00,57.86,58.02,57.67,57.74,114313.0,54.7762,54.9277,54.5964,54.6626,114313.0
2023-04-28 13:00:00,57.73,57.76,57.34,57.42,125909.0,54.6532,54.6816,54.2839,54.3597,125909.0
2023-04-28 13:30:00,57.42,57.44,57.16,57.18,120096.0,54.3597,54.3786,54.1135,54.1325,120096.0
2023-04-28 14:00:00,57.17,57.24,57.08,57.13,65889.0,54.123,54.1893,54.0378,54.0851,65889.0
2023-04-28 14:30:00,57.13,57.38,57.08,57.34,90422.0,54.0851,54.3218,54.0378,54.2839,90422.0
2023-04-28 15:00:00,57.38,57.38,56.99,57.01,108164.0,54.3218,54.3218,53.9526,53.9715,108164.0
2023-04-28 15:30:00,57.02,57.03,56.7,56.74,402267.0,53.981,53.9905,53.678,53.7159,402267.0
2023-05-01 09:30:00,57.65,57.8,56.94,56.96,229107.0,54.5774,54.7194,53.9053,53.9242,229107.0
2023-05-01 10:00:00,56.95,56.96,56.43,56.83,413068.0,53.9147,53.9242,53.4224,53.8011,413068.0
2023-05-01 10:30:00,56.82,56.82,56.21,56.37,103006.0,53.7917,53.7917,53.2142,53.3656,103006.0
2023-05-01 11:00:00,56.38,56.38,56.03,56.13,86294.0,53.3751,53.3751,53.0438,53.1384,86294.0
2023-05-01 11:30:00,56.15,56.29,56.06,56.22,67635.0,53.1574,53.2899,53.0722,53.2236,67635.0
2023-05-01 12:00:00,56.23,56.25,56.0,56.14,40047.0,53.2331,53.252,53.0154,53.1479,40047.0
2023-05-01 12:30:00,56.13,56.21,56.05,56.14,62856.0,53.1384,53.2142,53.0627,53.1479,62856.0
2023-05-01 13:00:00,56.15,56.21,56.1,56.15,39093.0,53.1574,53.2142,53.11,53.1574,39093.0
2023-05-01 13:30:00,56.14,56.42,56.12,56.37,53713.0,53.1479,53.413,53.129,53.3656,53713.0
2023-05-01 14:00:00,56.38,56.52,56.24,56.46,45284.0,53.3751,53.5076,53.2426,53.4508,45284.0
2023-05-01 14:30:00,56.47,56.48,56.31,56.33,28703.0,53.4603,53.4698,53.3088,53.3278,28703.0
2023-05-01 15:00:00,56.32,56.33,56.13,56.17,61506.0,53.3183,53.3278,53.1384,53.1763,61506.0
2023-05-01 15:30:00,56.17,56.22,55.91,55.91,284803.0,53.1763,53.2236,52.9302,52.9302,284803.0
2023-05-02 09:30:00,55.92,56.12,55.7,55.75,231692.0,52.9396,53.129,52.7313,52.7787,231692.0
2023-05-02 10:00:00,55.76,56.6,55.76,56.47,229794.0,52.7881,53.5834,52.7881,53.4603,229794.0
2023-05-02 10:30:00,56.48,56.74,56.3,56.56,314844.0,53.4698,53.7159,53.2994,53.5455,314844.0
2023-05-02 11:00:00,56.6,56.81,56.48,56.77,200443.0,53.5834,53.7822,53.4698,53.7443,200443.0
2023-05-02 11:30:00,56.78,57.48,56.78,57.48,186247.0,53.7538,54.4165,53.7538,54.4165,186247.0
2023-05-02 12:00:00,57.48,57.77,57.28,57.46,142809.0,54.4165,54.691,54.2271,54.3975,142809.0
2023-05-02 12:30:00,57.47,57.48,57.22,57.31,100944.0,54.407,54.4165,54.1703,54.2555,100944.0
2023-05-02 13:00:00,57.33,57.39,57.06,57.26,105734.0,54.2745,54.3313,54.0189,54.2082,105734.0
2023-05-02 13:30:00,57.25,57.3,57.09,57.14,95932.0,54.1987,54.2461,54.0473,54.0946,95932.0
2023-05-02 14:00:00,57.13,57.54,57.09,57.54,95542.0,54.0851,54.4733,54.0473,54.4733,95542.0
2023-05-02 14:30:00,57.53,57.79,57.5,57.69,168999.0,54.4638,54.71,54.4354,54.6153,168999.0
2023-05-02 15:00:00,57.7,57.97,57.69,57.93,227611.0,54.6248,54.8804,54.6153,54.8425,227611.0
2023-05-02 15:30:00,57.93,58.15,57.86,58.12,471355.0,54.8425,55.0508,54.7762,55.0224,471355.0
2023-05-03 09:30:00,58.24,58.53,57.95,58.09,272119.0,55.136,55.4105,54.8614,54.994,272119.0
2023-05-03 10:00:00,58.11,58.45,57.65,57.89,220528.0,55.0129,55.3348,54.5774,54.8046,220528.0
2023-05-03 10:30:00,57.88,58.43,57.88,58.31,148039.0,54.7952,55.3158,54.7952,55.2022,148039.0
2023-05-03 11:00:00,58.32,58.41,58.07,58.31,93249.0,55.2117,55.2969,54.975,55.2022,93249.0
2023-05-03 11:30:00,58.31,58.58,58.17,58.44,113175.0,55.2022,55.4578,55.0697,55.3253,113175.0
2023-05-03 12:00:00,58.42,58.43,58.04,58.05,50444.0,55.3064,55.3158,54.9466,54.9561,50444.0
2023-05-03 12:30:00,58.05,58.13,57.97,58.01,63333.0,54.9561,55.0318,54.8804,54.9182,63333.0
2023-05-03 13:00:00,58.02,58.13,57.88,57.91,91074.0,54.9277,55.0318,54.7952,54.8236,91074.0
2023-05-03 13:30:00,57.92,58.02,57.65,57.66,64408.0,54.833,54.9277,54.5774,54.5869,64408.0
2023-05-03 14:00:00,57.63,58.55,57.54,57.78,218743.0,54.5585,55.4294,54.4733,54.7005,218743.0
2023-05-03 14:30:00,57.77,57.87,57.54,57.69,237567.0,54.691,54.7857,54.4733,54.6153,237567.0
2023-05-03 15:00:00,57.66,57.92,57.55,57.75,156294.0,54.5869,54.833,54.4827,54.6721,156294.0
2023-05-03 15:30:00,57.76,58.09,57.68,58.05,307176.0,54.6816,54.994,54.6058,54.9561,307176.0
2023-05-04 09:30:00,58.53,60.05,58.53,59.91,601234.0,55.4105,56.8495,55.4105,56.717,601234.0
2023-05-04 10:00:00,59.92,60.7,59.84,60.46,722647.0,56.7264,57.4649,56.6507,57.2377,722647.0
2023-05-04 10:30:00,60.44,61.02,60.35,60.9,635425.0,57.2187,57.7678,57.1335,57.6542,635425.0
2023-05-04 11:00:00,60.91,61.03,60.41,60.57,425189.0,57.6637,57.7773,57.1903,57.3418,425189.0
2023-05-04 11:30:00,60.57,60.69,60.45,60.63,235277.0,57.3418,57.4554,57.2282,57.3986,235277.0
2023-05-04 12:00:00,60.63,61.03,60.44,60.65,453844.0,57.3986,57.7773,57.2187,57.4175,453844.0
2023-05-04 12:30:00,60.65,61.15,60.64,61.05,229416.0,57.4175,57.8909,57.4081,57.7962,229416.0
2023-05-04 13:00:00,61.05,61.06,60.52,60.59,198016.0,57.7962,57.8057,57.2945,57.3607,198016.0
2023-05-04 13:30:00,60.6,60.65,60.28,60.3,139520.0,57.3702,57.4175,57.0672,57.0862,139520.0
2023-05-04 14:00:00,60.29,60.34,60.1,60.25,140624.0,57.0767,57.124,56.8968,57.0388,140624.0
2023-05-04 14:30:00,60.26,60.4,60.13,60.33,162475.0,57.0483,57.1808,56.9252,57.1146,162475.0
2023-05-04 15:00:00,60.32,60.6,60.24,60.44,238174.0,57.1051,57.3702,57.0294,57.2187,238174.0
2023-05-04 15:30:00,60.44,60.54,60.26,60.4,443811.0,57.2187,57.3134,57.0483,57.1808,443811.0
2023-05-05 09:30:00,59.02,59.68,58.68,59.54,513010.0,55.8744,56.4992,55.5525,56.3667,513010.0
2023-05-05 10:00:00,59.57,60.0,59.2,59.97,214226.0,56.3951,56.8022,56.0448,56.7738,214226.0
2023-05-05 10:30:00,59.97,60.2,59.83,60.15,170355.0,56.7738,56.9915,56.6412,56.9442,170355.0
2023-05-05 11:00:00,60.15,60.27,59.99,60.23,131592.0,56.9442,57.0578,56.7927,57.0199,131592.0
2023-05-05 11:30:00,60.23,60.33,60.13,60.24,110027.0,57.0199,57.1146,56.9252,57.0294,110027.0
2023-05-05 12:00:00,60.3,60.32,60.12,60.23,138923.0,57.0862,57.1051,56.9158,57.0199,138923.0
2023-05-05 12:30:00,60.24,60.65,60.11,60.4,230908.0,57.0294,57.4175,56.9063,57.1808,230908.0
2023-05-05 13:00:00,60.41,60.49,60.21,60.32,94362.0,57.1903,57.2661,57.001,57.1051,94362.0
2023-05-05 13:30:00,60.31,60.31,60.14,60.26,109473.0,57.0956,57.0956,56.9347,57.0483,109473.0
2023-05-05 14:00:00,60.27,60.27,60.1,60.11,98720.0,57.0578,57.0578,56.8968,56.9063,98720.0
2023-05-05 14:30:00,60.11,60.17,59.7,59.84,190179.0,56.9063,56.9631,56.5182,56.6507,190179.0
2023-05-05 15:00:00,59.84,59.94,59.7,59.75,97488.0,56.6507,56.7454,56.5182,56.5655,97488.0
2023-05-05 15:30:00,59.76,59.94,59.72,59.81,305367.0,56.575,56.7454,56.5371,56.6223,305367.0
2023-05-08 09:30:00,60.05,60.09,59.19,60.08,210956.0,56.8495,56.8874,56.0353,56.8779,210956.0
2023-05-08 10:00:00,60.07,60.2,59.68,59.75,142873.0,56.8684,56.9915,56.4992,56.5655,142873.0
2023-05-08 10:30:00,59.71,59.91,59.61,59.8,139088.0,56.5276,56.717,56.433,56.6128,139088.0
2023-05-08 11:00:00,59.78,59.79,59.47,59.77,68637.0,56.5939,56.6034,56.3004,56.5844,68637.0
2023-05-08 11:30:00,59.78,59.84,59.69,59.84,58391.0,56.5939,56.6507,56.5087,56.6507,58391.0
2023-05-08 12:00:00,59.84,59.96,59.79,59.8,115745.0,56.6507,56.7643,56.6034,56.6128,115745.0
2023-05-08 12:30:00,59.8,59.88,59.7,59.76,49896.0,56.6128,56.6886,56.5182,56.575,49896.0
2023-05-08 13:00:00,59.77,59.85,59.7,59.74,67083.0,56.5844,56.6602,56.5182,56.556,67083.0
2023-05-08 13:30:00,59.74,59.74,59.44,59.48,86109.0,56.556,56.556,56.272,56.3099,86109.0
2023-05-08 14:00:00,59.45,59.45,59.13,59.37,66878.0,56.2815,56.2815,55.9785,56.2057,66878.0
2023-05-08 14:30:00,59.38,59.55,59.38,59.47,60661.0,56.2152,56.3762,56.2152,56.3004,60661.0
2023-05-08 15:00:00,59.48,59.51,59.38,59.47,67493.0,56.3099,56.3383,56.2152,56.3004,67493.0
2023-05-08 15:30:00,59.48,59.49,59.32,59.37,170608.0,56.3099,56.3193,56.1584,56.2057,170608.0
2023-05-09 09:30:00,59.26,59.85,59.09,59.81,158958.0,56.1016,56.6602,55.9407,56.6223,158958.0
2023-05-09 10:00:00,59.8,59.8,59.32,59.47,74676.0,56.6128,56.6128,56.1584,56.3004,74676.0
2023-05-09 10:30:00,59.48,59.55,59.38,59.39,66827.0,56.3099,56.3762,56.2152,56.2247,66827.0
2023-05-09 11:00:00,59.37,59.52,59.3,59.45,57072.0,56.2057,56.3478,56.1395,56.2815,57072.0
2023-05-09 11:30:00,59.46,59.7,59.34,59.58,64091.0,56.2909,56.5182,56.1773,56.4046,64091.0
2023-05-09 12:00:00,59.59,60.09,59.59,59.98,126347.0,56.414,56.8874,56.414,56.7832,126347.0
2023-05-09 12:30:00,59.99,60.0,59.86,59.93,85962.0,56.7927,56.8022,56.6696,56.7359,85962.0
2023-05-09 13:00:00,59.95,60.06,59.89,59.93,85747.0,56.7548,56.859,56.698,56.7359,85747.0
2023-05-09 13:30:00,59.93,60.03,59.76,59.81,65777.0,56.7359,56.8306,56.575,56.6223,65777.0
2023-05-09 14:00:00,59.83,59.94,59.79,59.85,52776.0,56.6412,56.7454,56.6034,56.6602,52776.0
2023-05-09 14:30:00,59.85,60.0,59.84,59.92,84725.0,56.6602,56.8022,56.6507,56.7264,84725.0
2023-05-09 15:00:00,59.91,59.97,59.85,59.87,129923.0,56.717,56.7738,56.6602,56.6791,129923.0
2023-05-09 15:30:00,59.88,60.05,59.78,59.94,268967.0,56.6886,56.8495,56.5939,56.7454,268967.0
2023-05-10 09:30:00,60.13,60.19,59.57,59.79,198115.0,56.9252,56.982,56.3951,56.6034,198115.0
2023-05-10 10:00:00,59.8,59.9,59.45,59.49,169635.0,56.6128,56.7075,56.2815,56.3193,169635.0
2023-05-10 10:30:00,59.48,59.61,58.82,58.95,178820.0,56.3099,56.433,55.6851,55.8081,178820.0
2023-05-10 11:00:00,58.96,59.09,58.75,58.91,97590.0,55.8176,55.9407,55.6188,55.7703,97590.0
2023-05-10 11:30:00,58.94,59.12,58.87,58.98,66693.0,55.7987,55.9691,55.7324,55.8365,66693.0
2023-05-10 12:00:00,58.97,59.1,58.91,58.94,60289.0,55.8271,55.9501,55.7703,55.7987,60289.0
2023-05-10 12:30:00,58.92,59.02,58.83,58.88,107594.0,55.7797,55.8744,55.6945,55.7419,107594.0
2023-05-10 13:00:00,58.88,58.99,58.83,58.85,63441.0,55.7419,55.846,55.6945,55.7135,63441.0
2023-05-10 13:30:00,58.85,59.02,58.78,59.0,80040.0,55.7135,55.8744,55.6472,55.8555,80040.0
2023-05-10 14:00:00,59.0,59.16,58.98,59.15,61112.0,55.8555,56.0069,55.8365,55.9975,61112.0
2023-05-10 14:30:00,59.13,59.32,59.13,59.28,64003.0,55.9785,56.1584,55.9785,56.1205,64003.0
2023-05-10 15:00:00,59.27,59.35,59.18,59.28,77543.0,56.1111,56.1868,56.0259,56.1205,77543.0
2023-05-10 15:30:00,59.28,59.33,59.19,59.25,231041.0,56.1205,56.1679,56.0353,56.0921,231041.0
2023-05-11 09:30:00,58.38,58.96,57.73,57.75,344189.0,55.2685,55.8176,54.6532,54.6721,344189.0
2023-05-11 10:00:00,57.72,57.78,57.26,57.43,247793.0,54.6437,54.7005,54.2082,54.3691,247793.0
2023-05-11 10:30:00,57.42,57.63,57.13,57.33,278662.0,54.3597,54.5585,54.0851,54.2745,278662.0
2023-05-11 11:00:00,57.33,57.36,57.15,57.33,116447.0,54.2745,54.3029,54.1041,54.2745,116447.0
2023-05-11 11:30:00,57.32,57.35,56.88,56.98,131140.0,54.265,54.2934,53.8485,53.9431,131140.0
2023-05-11 12:00:00,56.99,57.3,56.9,57.18,87604.0,53.9526,54.2461,53.8674,54.1325,87604.0
2023-05-11 12:30:00,57.19,57.3,57.03,57.1,91538.0,54.1419,54.2461,53.9905,54.0567,91538.0
2023-05-11 13:00:00,57.09,57.15,57.01,57.05,124275.0,54.0473,54.1041,53.9715,54.0094,124275.0
2023-05-11 13:30:00,57.04,57.13,56.91,56.97,83318.0,53.9999,54.0851,53.8769,53.9337,83318.0
2023-05-11 14:00:00,56.96,57.1,56.93,56.94,62310.0,53.9242,54.0567,53.8958,53.9053,62310.0
2023-05-11 14:30:00,56.94,57.32,56.93,57.12,70855.0,53.9053,54.265,53.8958,54.0757,70855.0
2023-05-11 15:00:00,57.1,57.28,57.01,57.05,112527.0,54.0567,54.2271,53.9715,54.0094,112527.0
2023-05-11 15:30:00,57.06,57.08,56.69,56.78,580962.0,54.0189,54.0378,53.6686,53.7538,580962.0
2023-05-12 09:30:00,56.58,57.06,56.22,56.85,325274.0,53.5644,54.0189,53.2236,53.8201,325274.0
2023-05-12 10:00:00,56.83,57.0,56.33,56.33,158352.0,53.8011,53.9621,53.3278,53.3278,158352.0
2023-05-12 10:30:00,56.33,56.74,56.17,56.52,197092.0,53.3278,53.7159,53.1763,53.5076,197092.0
2023-05-12 11:00:00,56.5,56.62,56.33,56.35,112429.0,53.4887,53.6023,53.3278,53.3467,112429.0
2023-05-12 11:30:00,56.37,56.55,56.37,56.44,77778.0,53.3656,53.536,53.3656,53.4319,77778.0
2023-05-12 12:00:00,56.44,56.56,56.4,56.5,66599.0,53.4319,53.5455,53.394,53.4887,66599.0
2023-05-12 12:30:00,56.5,56.64,56.46,56.59,50957.0,53.4887,53.6212,53.4508,53.5739,50957.0
2023-05-12 13:00:00,56.61,56.74,56.59,56.72,65880.0,53.5928,53.7159,53.5739,53.697,65880.0
2023-05-12 13:30:00,56.73,56.73,56.54,56.6,65534.0,53.7064,53.7064,53.5266,53.5834,65534.0
2023-05-12 14:00:00,56.61,56.64,56.49,56.58,58564.0,53.5928,53.6212,53.4792,53.5644,58564.0
2023-05-12 14:30:00,56.59,56.68,56.51,56.58,49248.0,53.5739,53.6591,53.4982,53.5644,49248.0
2023-05-12 15:00:00,56.58,56.65,56.44,56.6,107847.0,53.5644,53.6307,53.4319,53.5834,107847.0
2023-05-12 15:30:00,56.6,56.8,56.6,56.75,188539.0,53.5834,53.7727,53.5834,53.7254,188539.0
2023-05-15 09:30:00,57.08,57.67,56.93,57.6,159430.0,54.0378,54.5964,53.8958,54.5301,159430.0
2023-05-15 10:00:00,57.63,57.63,57.13,57.25,95773.0,54.5585,54.5585,54.0851,54.1987,95773.0
2023-05-15 10:30:00,57.25,57.37,57.06,57.18,64123.0,54.1987,54.3123,54.0189,54.1325,64123.0
2023-05-15 11:00:00,57.2,57.32,57.12,57.24,88664.0,54.1514,54.265,54.0757,54.1893,88664.0
2023-05-15 11:30:00,57.25,57.41,57.17,57.22,44601.0,54.1987,54.3502,54.123,54.1703,44601.0
2023-05-15 12:00:00,57.2,57.4,57.2,57.4,47832.0,54.1514,54.3407,54.1514,54.3407,47832.0
2023-05-15 12:30:00,57.4,57.65,57.39,57.61,164519.0,54.3407,54.5774,54.3313,54.5395,164519.0
2023-05-15 13:00:00,57.6,57.61,57.33,57.42,86392.0,54.5301,54.5395,54.2745,54.3597,86392.0
2023-05-15 13:30:00,57.42,57.54,57.42,57.51,55134.0,54.3597,54.4733,54.3597,54.4449,55134.0
2023-05-15 14:00:00,57.51,57.65,57.51,57.54,52035.0,54.4449,54.5774,54.4449,54.4733,52035.0
2023-05-15 14:30:00,57.54,57.56,57.38,57.41,70308.0,54.4733,54.4922,54.3218,54.3502,70308.0
2023-05-15 15:00:00,57.42,57.45,57.27,57.41,84066.0,54.3597,54.3881,54.2177,54.3502,84066.0
2023-05-15 15:30:00,57.4,57.43,57.18,57.34,236872.0,54.3407,54.3691,54.1325,54.2839,236872.0
2023-05-16 09:30:00,57.17,57.59,56.96,57.2,183460.0,54.123,54.5206,53.9242,54.1514,183460.0
2023-05-16 10:00:00,57.21,57.26,56.84,57.02,115190.0,54.1609,54.2082,53.8106,53.981,115190.0
2023-05-16 10:30:00,57.03,57.1,56.5,56.59,199695.0,53.9905,54.0567,53.4887,53.5739,199695.0
2023-05-16 11:00:00,56.61,56.66,56.1,56.18,113558.0,53.5928,53.6402,53.11,53.1858,113558.0
2023-05-16 11:30:00,56.18,56.19,55.91,55.96,107451.0,53.1858,53.1952,52.9302,52.9775,107451.0
2023-05-16 12:00:00,55.95,56.01,55.7,55.79,80063.0,52.968,53.0248,52.7313,52.8165,80063.0
2023-05-16 12:30:00,55.78,55.8,55.61,55.72,105997.0,52.8071,52.826,52.6461,52.7503,105997.0
2023-05-16 13:00:00,55.72,56.22,55.7,56.2,101976.0,52.7503,53.2236,52.7313,53.2047,101976.0
2023-05-16 13:30:00,56.2,56.2,55.99,56.0,60746.0,53.2047,53.2047,53.0059,53.0154,60746.0
2023-05-16 14:00:00,56.01,56.04,55.8,55.91,96999.0,53.0248,53.0532,52.826,52.9302,96999.0
2023-05-16 14:30:00,55.9,56.09,55.87,55.94,82416.0,52.9207,53.1006,52.8923,52.9586,82416.0
2023-05-16 15:00:00,55.91,55.95,55.84,55.89,103407.0,52.9302,52.968,52.8639,52.9112,103407.0
2023-05-16 15:30:00,55.89,55.98,55.81,55.87,248019.0,52.9112,52.9964,52.8355,52.8923,248019.0
2023-05-17 09:30:00,55.87,55.95,54.85,55.15,254617.0,52.8923,52.968,51.9266,52.2107,254617.0
2023-05-17 10:00:00,55.17,55.36,54.96,55.33,231951.0,52.2296,52.4095,52.0308,52.3811,231951.0
2023-05-17 10:30:00,55.33,55.43,55.04,55.11,121017.0,52.3811,52.4757,52.1065,52.1728,121017.0
2023-05-17 11:00:00,55.11,55.16,54.88,54.98,222619.0,52.1728,52.2201,51.955,52.0497,222619.0
2023-05-17 11:30:00,54.98,55.01,54.79,54.82,145050.0,52.0497,52.0781,51.8698,51.8982,145050.0
2023-05-17 12:00:00,54.8,55.08,54.72,55.06,85457.0,51.8793,52.1444,51.8036,52.1255,85457.0
2023-05-17 12:30:00,55.05,55.36,55.04,55.36,96947.0,52.116,52.4095,52.1065,52.4095,96947.0
2023-05-17 13:00:00,55.36,55.36,54.95,55.01,110731.0,52.4095,52.4095,52.0213,52.0781,110731.0
2023-05-17 13:30:00,55.0,55.12,54.86,54.88,152713.0,52.0687,52.1823,51.9361,51.955,152713.0
2023-05-17 14:00:00,54.89,54.89,54.73,54.87,91190.0,51.9645,51.9645,51.813,51.9456,91190.0
2023-05-17 14:30:00,54.86,54.94,54.81,54.9,86196.0,51.9361,52.0119,51.8888,51.974,86196.0
2023-05-17 15:00:00,54.9,54.94,54.75,54.81,117701.0,51.974,52.0119,51.832,51.8888,117701.0
2023-05-17 15:30:00,54.81,55.13,54.81,55.12,424993.0,51.8888,52.1917,51.8888,52.1823,424993.0
2023-05-18 09:30:00,54.12,54.22,53.49,53.81,461196.0,51.2356,51.3302,50.6391,50.9421,461196.0
2023-05-18 10:00:00,53.84,54.06,53.73,53.75,181761.0,50.9705,51.1788,50.8663,50.8853,181761.0
2023-05-18 10:30:00,53.77,53.92,53.42,53.55,207768.0,50.9042,51.0462,50.5729,50.6959,207768.0
2023-05-18 11:00:00,53.56,53.57,53.12,53.29,252313.0,50.7054,50.7149,50.2889,50.4498,252313.0
2023-05-18 11:30:00,53.28,53.61,53.19,53.53,162307.0,50.4403,50.7527,50.3551,50.677,162307.0
2023-05-18 12:00:00,53.54,53.7,53.47,53.59,112606.0,50.6865,50.8379,50.6202,50.7338,112606.0
2023-05-18 12:30:00,53.59,53.74,53.45,53.71,86799.0,50.7338,50.8758,50.6013,50.8474,86799.0
2023-05-18 13:00:00,53.72,53.74,53.57,53.71,74617.0,50.8569,50.8758,50.7149,50.8474,74617.0
2023-05-18 13:30:00,53.71,53.77,53.58,53.62,82926.0,50.8474,50.9042,50.7243,50.7622,82926.0
2023-05-18 14:00:00,53.62,53.64,53.46,53.58,69202.0,50.7622,50.7811,50.6107,50.7243,69202.0
2023-05-18 14:30:00,53.59,53.63,53.53,53.59,74071.0,50.7338,50.7717,50.677,50.7338,74071.0
2023-05-18 15:00:00,53.59,53.72,53.56,53.56,131672.0,50.7338,50.8569,50.7054,50.7054,131672.0
2023-05-18 15:30:00,53.57,53.85,53.56,53.73,335821.0,50.7149,50.9799,50.7054,50.8663,335821.0
2023-05-19 09:30:00,53.79,53.86,53.25,53.38,200146.0,50.9231,50.9894,50.4119,50.535,200146.0
2023-05-19 10:00:00,53.39,53.53,53.23,53.33,136637.0,50.5445,50.677,50.393,50.4877,136637.0
2023-05-19 10:30:00,53.31,53.39,53.09,53.16,144885.0,50.4687,50.5445,50.2605,50.3267,144885.0
2023-05-19 11:00:00,53.18,54.6,53.18,54.39,427581.0,50.3457,51.69,50.3457,51.4912,427581.0
2023-05-19 11:30:00,54.41,54.64,53.91,53.96,199909.0,51.5101,51.7278,51.0367,51.0841,199909.0
2023-05-19 12:00:00,53.97,54.23,53.95,54.21,58656.0,51.0935,51.3397,51.0746,51.3208,58656.0
2023-05-19 12:30:00,54.2,54.34,54.15,54.24,59335.0,51.3113,51.4438,51.264,51.3492,59335.0
2023-05-19 13:00:00,54.24,54.28,54.1,54.15,64443.0,51.3492,51.387,51.2166,51.264,64443.0
2023-05-19 13:30:00,54.14,54.2,54.09,54.18,65669.0,51.2545,51.3113,51.2072,51.2924,65669.0
2023-05-19 14:00:00,54.19,54.23,53.98,54.03,75963.0,51.3018,51.3397,51.103,51.1504,75963.0
2023-05-19 14:30:00,54.03,54.05,53.84,53.94,215944.0,51.1504,51.1693,50.9705,51.0651,215944.0
2023-05-19 15:00:00,53.94,54.13,53.92,54.08,92884.0,51.0651,51.245,51.0462,51.1977,92884.0
2023-05-19 15:30:00,54.08,54.08,53.9,54.03,257334.0,51.1977,51.1977,51.0273,51.1504,257334.0
2023-05-22 09:30:00,53.9,54.16,53.65,53.69,137839.0,51.0273,51.2734,50.7906,50.8285,137839.0
2023-05-22 10:00:00,53.73,53.9,53.52,53.69,78205.0,50.8663,51.0273,50.6675,50.8285,78205.0
2023-05-22 10:30:00,53.7,54.0,53.66,54.0,76902.0,50.8379,51.122,50.8001,51.122,76902.0
2023-05-22 11:00:00,54.01,54.05,53.85,53.9,48940.0,51.1314,51.1693,50.9799,51.0273,48940.0
2023-05-22 11:30:00,53.9,54.07,53.89,54.04,47657.0,51.0273,51.1882,51.0178,51.1598,47657.0
2023-05-22 12:00:00,54.02,54.18,54.01,54.04,34683.0,51.1409,51.2924,51.1314,51.1598,34683.0
2023-05-22 12:30:00,54.03,54.05,53.71,53.73,55876.0,51.1504,51.1693,50.8474,50.8663,55876.0
2023-05-22 13:00:00,53.72,53.92,53.68,53.71,62559.0,50.8569,51.0462,50.819,50.8474,62559.0
2023-05-22 13:30:00,53.7,53.74,53.62,53.7,89870.0,50.8379,50.8758,50.7622,50.8379,89870.0
2023-05-22 14:00:00,53.7,53.81,53.69,53.72,26386.0,50.8379,50.9421,50.8285,50.8569,26386.0
2023-05-22 14:30:00,53.72,53.73,53.61,53.62,49424.0,50.8569,50.8663,50.7527,50.7622,49424.0
2023-05-22 15:00:00,53.62,53.63,53.48,53.52,97501.0,50.7622,50.7717,50.6297,50.6675,97501.0
2023-05-22 15:30:00,53.52,53.61,53.46,53.47,207960.0,50.6675,50.7527,50.6107,50.6202,207960.0
2023-05-23 09:30:00,53.1,53.37,52.93,53.28,296293.0,50.2699,50.5255,50.109,50.4403,296293.0
2023-05-23 10:00:00,53.25,53.67,53.19,53.2,127044.0,50.4119,50.8095,50.3551,50.3646,127044.0
2023-05-23 10:30:00,53.2,53.41,53.13,53.29,88481.0,50.3646,50.5634,50.2983,50.4498,88481.0
2023-05-23 11:00:00,53.28,53.3,53.08,53.15,78637.0,50.4403,50.4593,50.251,50.3173,78637.0
2023-05-23 11:30:00,53.14,53.37,53.07,53.3,55273.0,50.3078,50.5255,50.2415,50.4593,55273.0
2023-05-23 12:00:00,53.29,53.52,53.26,53.52,51244.0,50.4498,50.6675,50.4214,50.6675,51244.0
2023-05-23 12:30:00,53.52,53.79,53.52,53.72,134240.0,50.6675,50.9231,50.6675,50.8569,134240.0
2023-05-23 13:00:00,53.72,53.84,53.71,53.79,113654.0,50.8569,50.9705,50.8474,50.9231,113654.0
2023-05-23 13:30:00,53.78,53.85,53.67,53.83,72127.0,50.9137,50.9799,50.8095,50.961,72127.0
2023-05-23 14:00:00,53.84,53.88,53.66,53.66,75321.0,50.9705,51.0083,50.8001,50.8001,75321.0
2023-05-23 14:30:00,53.66,53.83,53.65,53.83,55453.0,50.8001,50.961,50.7906,50.961,55453.0
2023-05-23 15:00:00,53.82,53.82,53.59,53.6,57310.0,50.9515,50.9515,50.7338,50.7433,57310.0
2023-05-23 15:30:00,53.6,53.64,53.41,53.42,223356.0,50.7433,50.7811,50.5634,50.5729,223356.0
2023-05-24 09:30:00,53.56,53.73,52.91,52.99,125025.0,50.7054,50.8663,50.09,50.1658,125025.0
2023-05-24 10:00:00,52.95,52.98,52.51,52.74,248490.0,50.1279,50.1563,49.7114,49.9291,248490.0
2023-05-24 10:30:00,52.72,52.84,52.53,52.55,105876.0,49.9102,50.0238,49.7303,49.7492,105876.0
2023-05-24 11:00:00,52.54,52.76,52.43,52.73,93333.0,49.7398,49.948,49.6356,49.9196,93333.0
2023-05-24 11:30:00,52.73,52.8,52.4,52.55,68824.0,49.9196,49.9859,49.6072,49.7492,68824.0
2023-05-24 12:00:00,52.54,52.64,52.45,52.47,89650.0,49.7398,49.8344,49.6546,49.6735,89650.0
2023-05-24 12:30:00,52.46,52.56,52.3,52.5,136476.0,49.664,49.7587,49.5126,49.7019,136476.0
2023-05-24 13:00:00,52.5,52.58,52.45,52.57,73395.0,49.7019,49.7776,49.6546,49.7682,73395.0
2023-05-24 13:30:00,52.59,52.61,52.51,52.53,66393.0,49.7871,49.806,49.7114,49.7303,66393.0
2023-05-24 14:00:00,52.53,52.64,52.35,52.37,70328.0,49.7303,49.8344,49.5599,49.5788,70328.0
2023-05-24 14:30:00,52.38,52.45,52.1,52.15,141848.0,49.5883,49.6546,49.3232,49.3706,141848.0
2023-05-24 15:00:00,52.14,52.17,52.0,52.14,184488.0,49.3611,49.3895,49.2285,49.3611,184488.0
2023-05-24 15:30:00,52.14,52.17,51.98,52.02,439467.0,49.3611,49.3895,49.2096,49.2475,439467.0
2023-05-25 09:30:00,51.69,51.82,51.27,51.5,250482.0,48.9351,49.0581,48.5375,48.7552,250482.0
2023-05-25 10:00:00,51.52,51.8,51.45,51.47,172627.0,48.7741,49.0392,48.7079,48.7268,172627.0
2023-05-25 10:30:00,51.47,51.63,51.36,51.5,93014.0,48.7268,48.8783,48.6227,48.7552,93014.0
2023-05-25 11:00:00,51.5,51.51,51.29,51.34,69400.0,48.7552,48.7647,48.5564,48.6037,69400.0
2023-05-25 11:30:00,51.35,51.35,51.2,51.27,104030.0,48.6132,48.6132,48.4712,48.5375,104030.0
2023-05-25 12:00:00,51.27,51.37,51.26,51.34,138568.0,48.5375,48.6321,48.528,48.6037,138568.0
2023-05-25 12:30:00,51.34,51.5,51.25,51.26,99917.0,48.6037,48.7552,48.5185,48.528,99917.0
2023-05-25 13:00:00,51.26,51.39,51.22,51.36,60938.0,48.528,48.6511,48.4901,48.6227,60938.0
2023-05-25 13:30:00,51.37,51.37,51.08,51.13,100054.0,48.6321,48.6321,48.3576,48.4049,100054.0
2023-05-25 14:00:00,51.15,51.31,51.01,51.28,89183.0,48.4238,48.5753,48.2913,48.5469,89183.0
2023-05-25 14:30:00,51.28,51.28,50.98,51.0,96295.0,48.5469,48.5469,48.2629,48.2818,96295.0
2023-05-25 15:00:00,51.0,51.12,50.89,51.07,123026.0,48.2818,48.3954,48.1777,48.3481,123026.0
2023-05-25 15:30:00,51.08,51.23,50.97,51.11,372427.0,48.3576,48.4996,48.2534,48.386,372427.0
2023-05-26 09:30:00,51.86,52.09,51.63,51.69,278638.0,49.096,49.3137,48.8783,48.9351,278638.0
2023-05-26 10:00:00,51.71,51.99,51.66,51.87,194795.0,48.954,49.2191,48.9067,49.1055,194795.0
2023-05-26 10:30:00,51.87,51.87,51.15,51.21,217264.0,49.1055,49.1055,48.4238,48.4807,217264.0
2023-05-26 11:00:00,51.21,51.21,50.96,51.17,87127.0,48.4807,48.4807,48.244,48.4428,87127.0
2023-05-26 11:30:00,51.17,51.31,51.07,51.24,70564.0,48.4428,48.5753,48.3481,48.5091,70564.0
2023-05-26 12:00:00,51.26,51.35,51.22,51.28,40361.0,48.528,48.6132,48.4901,48.5469,40361.0
2023-05-26 12:30:00,51.29,51.3,51.18,51.22,40185.0,48.5564,48.5659,48.4522,48.4901,40185.0
2023-05-26 13:00:00,51.22,51.23,51.1,51.11,53989.0,48.4901,48.4996,48.3765,48.386,53989.0
2023-05-26 13:30:00,51.1,51.11,51.03,51.08,47779.0,48.3765,48.386,48.3102,48.3576,47779.0
2023-05-26 14:00:00,51.08,51.18,51.02,51.08,84613.0,48.3576,48.4522,48.3008,48.3576,84613.0
2023-05-26 14:30:00,51.08,51.11,51.0,51.08,58339.0,48.3576,48.386,48.2818,48.3576,58339.0
2023-05-26 15:00:00,51.07,51.14,51.05,51.14,39169.0,48.3481,48.4144,48.3292,48.4144,39169.0
2023-05-26 15:30:00,51.14,51.24,50.91,51.01,378624.0,48.4144,48.5091,48.1966,48.2913,378624.0
2023-05-30 09:30:00,51.14,51.31,50.5,50.68,181255.0,48.4144,48.5753,47.8085,47.9789,181255.0
2023-05-30 10:00:00,50.67,50.67,50.04,50.12,233891.0,47.9694,47.9694,47.373,47.4487,233891.0
2023-05-30 10:30:00,50.13,50.3,49.8,49.98,288960.0,47.4582,47.6192,47.1458,47.3162,288960.0
2023-05-30 11:00:00,49.98,50.35,49.93,50.28,248771.0,47.3162,47.6665,47.2689,47.6002,248771.0
2023-05-30 11:30:00,50.3,50.54,50.3,50.39,253638.0,47.6192,47.8464,47.6192,47.7044,253638.0
2023-05-30 12:00:00,50.4,50.57,50.2,50.21,145436.0,47.7138,47.8748,47.5245,47.5339,145436.0
2023-05-30 12:30:00,50.21,50.35,50.04,50.09,162624.0,47.5339,47.6665,47.373,47.4203,162624.0
2023-05-30 13:00:00,50.08,50.13,49.97,50.02,71061.0,47.4109,47.4582,47.3067,47.3541,71061.0
2023-05-30 13:30:00,50.03,50.05,49.94,49.96,103369.0,47.3635,47.3825,47.2783,47.2973,103369.0
2023-05-30 14:00:00,49.96,50.0,49.89,49.94,85609.0,47.2973,47.3351,47.231,47.2783,85609.0
2023-05-30 14:30:00,49.94,50.15,49.91,50.0,159688.0,47.2783,47.4771,47.2499,47.3351,159688.0
2023-05-30 15:00:00,50.0,50.17,49.98,50.13,211055.0,47.3351,47.4961,47.3162,47.4582,211055.0
2023-05-30 15:30:00,50.14,50.27,50.01,50.26,525485.0,47.4677,47.5907,47.3446,47.5813,525485.0
2023-05-31 09:30:00,49.9,50.57,49.88,50.24,219839.0,47.6126,48.2519,47.5935,47.937,219839.0
2023-05-31 10:00:00,50.26,50.54,49.99,50.49,169653.0,47.9561,48.2233,47.6985,48.1755,169653.0
2023-05-31 10:30:00,50.53,50.93,50.5,50.8,233647.0,48.2137,48.5954,48.1851,48.4713,233647.0
2023-05-31 11:00:00,50.75,51.26,50.75,51.25,175640.0,48.4236,48.9102,48.4236,48.9007,175640.0
2023-05-31 11:30:00,51.26,51.39,51.15,51.24,198093.0,48.9102,49.0343,48.8053,48.8912,198093.0
2023-05-31 12:00:00,51.24,51.49,50.89,51.0,187833.0,48.8912,49.1297,48.5572,48.6622,187833.0
2023-05-31 12:30:00,51.01,51.05,50.81,50.9,100536.0,48.6717,48.7099,48.4809,48.5667,100536.0
2023-05-31 13:00:00,50.9,50.95,50.78,50.83,61179.0,48.5667,48.6145,48.4522,48.5,61179.0
2023-05-31 13:30:00,50.84,51.14,50.84,51.05,93075.0,48.5095,48.7957,48.5095,48.7099,93075.0
2023-05-31 14:00:00,51.07,51.13,50.94,50.99,106209.0,48.729,48.7862,48.6049,48.6526,106209.0
2023-05-31 14:30:00,51.01,51.02,50.72,50.73,143973.0,48.6717,48.6812,48.395,48.4045,143973.0
2023-05-31 15:00:00,50.73,50.78,50.64,50.7,132959.0,48.4045,48.4522,48.3187,48.3759,132959.0
2023-05-31 15:30:00,50.69,50.83,50.63,50.81,486530.0,48.3664,48.5,48.3091,48.4809,486530.0
2023-06-01 09:30:00,50.92,51.4,50.86,51.31,239245.0,48.5858,49.0438,48.5286,48.958,239245.0
2023-06-01 10:00:00,51.32,51.66,51.2,51.38,133514.0,48.9675,49.2919,48.853,49.0247,133514.0
2023-06-01 10:30:00,51.38,51.84,51.37,51.68,196727.0,49.0247,49.4637,49.0152,49.311,196727.0
2023-06-01 11:00:00,51.69,52.32,51.64,52.26,156270.0,49.3205,49.9217,49.2728,49.8644,156270.0
2023-06-01 11:30:00,52.25,52.67,52.2,52.63,267634.0,49.8549,50.2556,49.8072,50.2174,267634.0
2023-06-01 12:00:00,52.62,52.67,52.26,52.48,267744.0,50.2079,50.2556,49.8644,50.0743,267744.0
2023-06-01 12:30:00,52.46,52.55,52.39,52.43,118803.0,50.0552,50.1411,49.9884,50.0266,118803.0
2023-06-01 13:00:00,52.42,52.53,52.26,52.53,100761.0,50.0171,50.122,49.8644,50.122,100761.0
2023-06-01 13:30:00,52.52,52.52,52.37,52.44,82308.0,50.1125,50.1125,49.9694,50.0362,82308.0
2023-06-01 14:00:00,52.45,52.47,52.32,52.38,83342.0,50.0457,50.0648,49.9217,49.9789,83342.0
2023-06-01 14:30:00,52.37,52.45,52.31,52.35,118665.0,49.9694,50.0457,49.9121,49.9503,118665.0
2023-06-01 15:00:00,52.35,52.44,52.27,52.39,123158.0,49.9503,50.0362,49.8739,49.9884,123158.0
2023-06-01 15:30:00,52.4,52.45,52.18,52.35,448799.0,49.998,50.0457,49.7881,49.9503,448799.0
2023-06-02 09:30:00,52.39,52.94,51.96,52.04,243387.0,49.9884,50.5132,49.5782,49.6545,243387.0
2023-06-02 10:00:00,52.07,52.19,51.78,51.8,94094.0,49.6831,49.7976,49.4064,49.4255,94094.0
2023-06-02 10:30:00,51.82,52.4,51.8,52.23,189780.0,49.4446,49.998,49.4255,49.8358,189780.0
2023-06-02 11:00:00,52.24,52.39,52.04,52.32,115973.0,49.8453,49.9884,49.6545,49.9217,115973.0
2023-06-02 11:30:00,52.34,52.35,52.01,52.1,171963.0,49.9407,49.9503,49.6259,49.7117,171963.0
2023-06-02 12:00:00,52.11,52.14,51.69,51.86,160635.0,49.7213,49.7499,49.3205,49.4827,160635.0
2023-06-02 12:30:00,51.85,51.87,51.46,51.48,99317.0,49.4732,49.4923,49.1011,49.1202,99317.0
2023-06-02 13:00:00,51.49,51.67,51.48,51.67,86798.0,49.1297,49.3015,49.1202,49.3015,86798.0
2023-06-02 13:30:00,51.68,51.77,51.5,51.51,82376.0,49.311,49.3969,49.1392,49.1488,82376.0
2023-06-02 14:00:00,51.51,51.61,51.47,51.61,71232.0,49.1488,49.2442,49.1106,49.2442,71232.0
2023-06-02 14:30:00,51.61,51.81,51.6,51.7,76188.0,49.2442,49.435,49.2347,49.3301,76188.0
2023-06-02 15:00:00,51.7,51.76,51.58,51.7,87310.0,49.3301,49.3873,49.2156,49.3301,87310.0
2023-06-02 15:30:00,51.69,52.02,51.66,51.95,365101.0,49.3205,49.6354,49.2919,49.5686,365101.0
2023-06-05 09:30:00,51.6,51.8,51.6,51.63,135780.0,49.2347,49.4255,49.2347,49.2633,135780.0
2023-06-05 10:00:00,51.74,52.29,51.74,52.16,175769.0,49.3682,49.893,49.3682,49.769,175769.0
2023-06-05 10:30:00,52.15,52.35,52.07,52.3,70134.0,49.7594,49.9503,49.6831,49.9026,70134.0
2023-06-05 11:00:00,52.3,52.33,52.13,52.22,49554.0,49.9026,49.9312,49.7404,49.8262,49554.0
2023-06-05 11:30:00,52.22,52.25,52.06,52.19,39451.0,49.8262,49.8549,49.6736,49.7976,39451.0
2023-06-05 12:00:00,52.2,52.31,52.09,52.1,45489.0,49.8072,49.9121,49.7022,49.7117,45489.0
2023-06-05 12:30:00,52.1,52.34,52.08,52.31,53681.0,49.7117,49.9407,49.6927,49.9121,53681.0
2023-06-05 13:00:00,52.32,52.34,52.2,52.21,32702.0,49.9217,49.9407,49.8072,49.8167,32702.0
2023-06-05 13:30:00,52.23,52.32,52.2,52.3,35979.0,49.8358,49.9217,49.8072,49.9026,35979.0
2023-06-05 14:00:00,52.3,52.33,52.14,52.18,54550.0,49.9026,49.9312,49.7499,49.7881,54550.0
2023-06-05 14:30:00,52.19,52.19,52.08,52.11,47871.0,49.7976,49.7976,49.6927,49.7213,47871.0
2023-06-05 15:00:00,52.11,52.23,52.05,52.2,84614.0,49.7213,49.8358,49.664,49.8072,84614.0
2023-06-05 15:30:00,52.21,52.21,52.0,52.08,181326.0,49.8167,49.8167,49.6163,49.6927,181326.0
2023-06-06 09:30:00,51.95,52.14,51.45,51.66,225544.0,49.5686,49.7499,49.0915,49.2919,225544.0
2023-06-06 10:00:00,51.65,52.03,51.64,51.8,159190.0,49.2824,49.6449,49.2728,49.4255,159190.0
2023-06-06 10:30:00,51.8,51.85,51.68,51.77,75747.0,49.4255,49.4732,49.311,49.3969,75747.0
2023-06-06 11:00:00,51.78,51.79,51.55,51.67,60228.0,49.4064,49.416,49.187,49.3015,60228.0
2023-06-06 11:30:00,51.69,51.86,51.62,51.71,63043.0,49.3205,49.4827,49.2537,49.3396,63043.0
2023-06-06 12:00:00,51.7,51.83,51.6,51.64,63130.0,49.3301,49.4541,49.2347,49.2728,63130.0
2023-06-06 12:30:00,51.64,51.79,51.54,51.77,75940.0,49.2728,49.416,49.1774,49.3969,75940.0
2023-06-06 13:00:00,51.77,51.82,51.71,51.75,77724.0,49.3969,49.4446,49.3396,49.3778,77724.0
2023-06-06 13:30:00,51.74,51.85,51.68,51.74,124621.0,49.3682,49.4732,49.311,49.3682,124621.0
2023-06-06 14:00:00,51.74,51.74,51.57,51.61,48946.0,49.3682,49.3682,49.206,49.2442,48946.0
2023-06-06 14:30:00,51.61,51.87,51.6,51.81,101434.0,49.2442,49.4923,49.2347,49.435,101434.0
2023-06-06 15:00:00,51.82,51.92,51.81,51.88,86587.0,49.4446,49.54,49.435,49.5018,86587.0
2023-06-06 15:30:00,51.88,52.03,51.85,52.03,269526.0,49.5018,49.6449,49.4732,49.6449,269526.0
2023-06-07 09:30:00,52.34,52.7,51.85,52.55,283985.0,49.9407,50.2842,49.4732,50.1411,283985.0
2023-06-07 10:00:00,52.53,52.6,51.78,51.84,237406.0,50.122,50.1888,49.4064,49.4637,237406.0
2023-06-07 10:30:00,51.85,52.09,51.67,52.03,174370.0,49.4732,49.7022,49.3015,49.6449,174370.0
2023-06-07 11:00:00,52.03,52.1,51.87,51.97,105302.0,49.6449,49.7117,49.4923,49.5877,105302.0
2023-06-07 11:30:00,51.96,51.97,51.37,51.4,164154.0,49.5782,49.5877,49.0152,49.0438,164154.0
2023-06-07 12:00:00,51.41,51.42,51.01,51.05,135456.0,49.0534,49.0629,48.6717,48.7099,135456.0
2023-06-07 12:30:00,51.05,51.07,50.79,50.83,188495.0,48.7099,48.729,48.4618,48.5,188495.0
2023-06-07 13:00:00,50.85,50.98,50.64,50.64,106530.0,48.519,48.6431,48.3187,48.3187,106530.0
2023-06-07 13:30:00,50.64,51.15,50.63,50.99,174024.0,48.3187,48.8053,48.3091,48.6526,174024.0
2023-06-07 14:00:00,51.0,51.07,50.87,50.96,110865.0,48.6622,48.729,48.5381,48.624,110865.0
2023-06-07 14:30:00,50.96,51.1,50.94,50.95,104090.0,48.624,48.7576,48.6049,48.6145,104090.0
2023-06-07 15:00:00,50.95,50.96,50.66,50.79,165507.0,48.6145,48.624,48.3377,48.4618,165507.0
2023-06-07 15:30:00,50.79,50.88,50.7,50.76,391024.0,48.4618,48.5477,48.3759,48.4332,391024.0
2023-06-08 09:30:00,51.45,52.08,51.36,51.69,284039.0,49.0915,49.6927,49.0057,49.3205,284039.0
2023-06-08 10:00:00,51.68,52.03,51.56,52.03,246367.0,49.311,49.6449,49.1965,49.6449,246367.0
2023-06-08 10:30:00,52.04,52.08,51.67,51.72,167084.0,49.6545,49.6927,49.3015,49.3492,167084.0
2023-06-08 11:00:00,51.73,51.96,51.58,51.68,126060.0,49.3587,49.5782,49.2156,49.311,126060.0
2023-06-08 11:30:00,51.69,51.76,51.51,51.59,164143.0,49.3205,49.3873,49.1488,49.2251,164143.0
2023-06-08 12:00:00,51.6,51.79,51.48,51.79,75864.0,49.2347,49.416,49.1202,49.416,75864.0
2023-06-08 12:30:00,51.77,51.79,51.53,51.55,154379.0,49.3969,49.416,49.1679,49.187,154379.0
2023-06-08 13:00:00,51.55,51.58,51.44,51.5,139514.0,49.187,49.2156,49.082,49.1392,139514.0
2023-06-08 13:30:00,51.48,51.5,51.37,51.43,71866.0,49.1202,49.1392,49.0152,49.0725,71866.0
2023-06-08 14:00:00,51.44,51.53,51.35,51.37,78837.0,49.082,49.1679,48.9961,49.0152,78837.0
2023-06-08 14:30:00,51.37,51.52,51.35,51.37,63555.0,49.0152,49.1583,48.9961,49.0152,63555.0
2023-06-08 15:00:00,51.37,51.41,51.25,51.31,93544.0,49.0152,49.0534,48.9007,48.958,93544.0
2023-06-08 15:30:00,51.3,51.56,51.21,51.54,451455.0,48.9484,49.1965,48.8625,49.1774,451455.0
2023-06-09 09:30:00,51.28,51.38,50.74,51.01,237459.0,48.9293,49.0247,48.4141,48.6717,237459.0
2023-06-09 10:00:00,51.01,51.52,50.9,51.44,140755.0,48.6717,49.1583,48.5667,49.082,140755.0
2023-06-09 10:30:00,51.44,51.45,51.06,51.14,91217.0,49.082,49.0915,48.7194,48.7957,91217.0
2023-06-09 11:00:00,51.14,51.34,51.1,51.25,69534.0,48.7957,48.9866,48.7576,48.9007,69534.0
2023-06-09 11:30:00,51.24,51.25,51.04,51.11,99065.0,48.8912,48.9007,48.7003,48.7671,99065.0
2023-06-09 12:00:00,51.1,51.17,50.97,51.03,66552.0,48.7576,48.8244,48.6335,48.6908,66552.0
2023-06-09 12:30:00,51.04,51.12,50.97,51.03,84020.0,48.7003,48.7767,48.6335,48.6908,84020.0
2023-06-09 13:00:00,51.04,51.21,51.01,51.13,85203.0,48.7003,48.8625,48.6717,48.7862,85203.0
2023-06-09 13:30:00,51.12,51.16,51.07,51.09,71720.0,48.7767,48.8148,48.729,48.748,71720.0
2023-06-09 14:00:00,51.09,51.13,50.99,51.04,69219.0,48.748,48.7862,48.6526,48.7003,69219.0
2023-06-09 14:30:00,51.04,51.05,50.95,50.98,79646.0,48.7003,48.7099,48.6145,48.6431,79646.0
2023-06-09 15:00:00,50.98,50.99,50.85,50.85,79211.0,48.6431,48.6526,48.519,48.519,79211.0
2023-06-09 15:30:00,50.86,51.03,50.81,50.97,303835.0,48.5286,48.6908,48.4809,48.6335,303835.0
2023-06-12 09:30:00,50.77,50.94,50.27,50.68,206586.0,48.4427,48.6049,47.9656,48.3568,206586.0
2023-06-12 10:00:00,50.71,50.94,50.55,50.73,92491.0,48.3855,48.6049,48.2328,48.4045,92491.0
2023-06-12 10:30:00,50.72,50.77,50.52,50.73,150488.0,48.395,48.4427,48.2042,48.4045,150488.0
2023-06-12 11:00:00,50.69,50.91,50.67,50.88,80631.0,48.3664,48.5763,48.3473,48.5477,80631.0
2023-06-12 11:30:00,50.88,51.01,50.78,50.79,78468.0,48.5477,48.6717,48.4522,48.4618,78468.0
2023-06-12 12:00:00,50.77,50.88,50.6,50.64,138451.0,48.4427,48.5477,48.2805,48.3187,138451.0
2023-06-12 12:30:00,50.63,50.76,50.59,50.76,69067.0,48.3091,48.4332,48.271,48.4332,69067.0
2023-06-12 13:00:00,50.76,50.82,50.65,50.78,61586.0,48.4332,48.4904,48.3282,48.4522,61586.0
2023-06-12 13:30:00,50.78,50.8,50.66,50.78,47964.0,48.4522,48.4713,48.3377,48.4522,47964.0
2023-06-12 14:00:00,50.77,50.82,50.72,50.75,57639.0,48.4427,48.4904,48.395,48.4236,57639.0
2023-06-12 14:30:00,50.74,50.93,50.73,50.89,74760.0,48.4141,48.5954,48.4045,48.5572,74760.0
2023-06-12 15:00:00,50.89,50.94,50.87,50.92,82229.0,48.5572,48.6049,48.5381,48.5858,82229.0
2023-06-12 15:30:00,50.91,50.97,50.87,50.88,277123.0,48.5763,48.6335,48.5381,48.5477,277123.0
2023-06-13 09:30:00,51.36,51.56,50.84,50.92,222626.0,49.0057,49.1965,48.5095,48.5858,222626.0
2023-06-13 10:00:00,50.91,51.11,50.7,50.94,149809.0,48.5763,48.7671,48.3759,48.6049,149809.0
2023-06-13 10:30:00,50.91,51.09,50.75,51.07,151232.0,48.5763,48.748,48.4236,48.729,151232.0
2023-06-13 11:00:00,51.06,51.1,50.43,50.49,132853.0,48.7194,48.7576,48.1183,48.1755,132853.0
2023-06-13 11:30:00,50.46,50.48,50.05,50.26,170256.0,48.1469,48.166,47.7557,47.9561,170256.0
2023-06-13 12:00:00,50.24,50.38,50.2,50.23,75837.0,47.937,48.0706,47.8988,47.9275,75837.0
2023-06-13 12:30:00,50.23,50.32,50.19,50.28,65254.0,47.9275,48.0133,47.8893,47.9752,65254.0
2023-06-13 13:00:00,50.27,50.36,50.17,50.21,75382.0,47.9656,48.0515,47.8702,47.9084,75382.0
2023-06-13 13:30:00,50.2,50.22,50.0,50.06,101647.0,47.8988,47.9179,47.708,47.7653,101647.0
2023-06-13 14:00:00,50.05,50.16,50.04,50.09,70366.0,47.7557,47.8607,47.7462,47.7939,70366.0
2023-06-13 14:30:00,50.09,50.12,49.94,50.0,86063.0,47.7939,47.8225,47.6508,47.708,86063.0
2023-06-13 15:00:00,50.0,50.02,49.9,49.97,129036.0,47.708,47.7271,47.6126,47.6794,129036.0
2023-06-13 15:30:00,49.98,50.1,49.96,50.05,315491.0,47.6889,47.8034,47.6698,47.7557,315491.0
2023-06-14 09:30:00,50.82,50.98,50.4,50.44,217973.0,48.4904,48.6431,48.0897,48.1278,217973.0
2023-06-14 10:00:00,50.44,50.75,50.31,50.55,115002.0,48.1278,48.4236,48.0038,48.2328,115002.0
2023-06-14 10:30:00,50.57,50.71,50.47,50.65,72126.0,48.2519,48.3855,48.1565,48.3282,72126.0
2023-06-14 11:00:00,50.64,50.64,50.46,50.49,69782.0,48.3187,48.3187,48.1469,48.1755,69782.0
2023-06-14 11:30:00,50.51,50.59,50.41,50.45,55631.0,48.1946,48.271,48.0992,48.1374,55631.0
2023-06-14 12:00:00,50.45,50.53,50.4,50.47,54916.0,48.1374,48.2137,48.0897,48.1565,54916.0
2023-06-14 12:30:00,50.47,50.48,50.26,50.28,49034.0,48.1565,48.166,47.9561,47.9752,49034.0
2023-06-14 13:00:00,50.28,50.28,50.11,50.2,50713.0,47.9752,47.9752,47.813,47.8988,50713.0
2023-06-14 13:30:00,50.2,50.28,50.12,50.28,49530.0,47.8988,47.9752,47.8225,47.9752,49530.0
2023-06-14 14:00:00,50.27,50.27,49.65,49.94,237756.0,47.9656,47.9656,47.374,47.6508,237756.0
2023-06-14 14:30:00,49.94,50.43,49.93,50.34,144596.0,47.6508,48.1183,47.6412,48.0324,144596.0
2023-06-14 15:00:00,50.34,50.38,50.08,50.14,109778.0,48.0324,48.0706,47.7843,47.8416,109778.0
2023-06-14 15:30:00,50.15,50.31,50.1,50.13,253746.0,47.8511,48.0038,47.8034,47.832,253746.0
2023-06-15 09:30:00,49.99,50.22,49.69,50.07,211827.0,47.6985,47.9179,47.4122,47.7748,211827.0
2023-06-15 10:00:00,50.07,50.12,49.85,50.02,220466.0,47.7748,47.8225,47.5649,47.7271,220466.0
2023-06-15 10:30:00,50.0,50.09,49.61,49.69,150835.0,47.708,47.7939,47.3359,47.4122,150835.0
2023-06-15 11:00:00,49.69,50.12,49.64,50.1,167272.0,47.4122,47.8225,47.3645,47.8034,167272.0
2023-06-15 11:30:00,50.12,50.36,50.06,50.15,170408.0,47.8225,48.0515,47.7653,47.8511,170408.0
2023-06-15 12:00:00,50.15,50.35,50.09,50.26,146952.0,47.8511,48.042,47.7939,47.9561,146952.0
2023-06-15 12:30:00,50.26,50.56,50.22,50.5,80003.0,47.9561,48.2423,47.9179,48.1851,80003.0
2023-06-15 13:00:00,50.49,50.53,50.37,50.38,67245.0,48.1755,48.2137,48.061,48.0706,67245.0
2023-06-15 13:30:00,50.36,50.51,50.35,50.42,84193.0,48.0515,48.1946,48.042,48.1088,84193.0
2023-06-15 14:00:00,50.43,50.59,50.43,50.55,60180.0,48.1183,48.271,48.1183,48.2328,60180.0
2023-06-15 14:30:00,50.54,50.61,50.43,50.58,75115.0,48.2233,48.29,48.1183,48.2614,75115.0
2023-06-15 15:00:00,50.58,50.6,50.47,50.54,108058.0,48.2614,48.2805,48.1565,48.2233,108058.0
2023-06-15 15:30:00,50.54,50.59,50.41,50.42,323550.0,48.2233,48.271,48.0992,48.1088,323550.0
2023-06-16 09:30:00,50.76,51.06,50.23,51.06,193125.0,48.4332,48.7194,47.9275,48.7194,193125.0
2023-06-16 10:00:00,51.08,51.41,50.42,50.44,159089.0,48.7385,49.0534,48.1088,48.1278,159089.0
2023-06-16 10:30:00,50.45,50.79,50.42,50.79,91446.0,48.1374,48.4618,48.1088,48.4618,91446.0
2023-06-16 11:00:00,50.8,50.97,50.71,50.91,93746.0,48.4713,48.6335,48.3855,48.5763,93746.0
2023-06-16 11:30:00,50.92,51.0,50.65,50.65,66046.0,48.5858,48.6622,48.3282,48.3282,66046.0
2023-06-16 12:00:00,50.66,50.8,50.59,50.76,73268.0,48.3377,48.4713,48.271,48.4332,73268.0
2023-06-16 12:30:00,50.77,50.82,50.71,50.76,62864.0,48.4427,48.4904,48.3855,48.4332,62864.0
2023-06-16 13:00:00,50.76,51.01,50.76,51.01,67941.0,48.4332,48.6717,48.4332,48.6717,67941.0
2023-06-16 13:30:00,51.01,51.06,50.89,51.02,70578.0,48.6717,48.7194,48.5572,48.6812,70578.0
2023-06-16 14:00:00,51.03,51.22,50.99,51.22,74010.0,48.6908,48.8721,48.6526,48.8721,74010.0
2023-06-16 14:30:00,51.21,51.21,51.09,51.13,66035.0,48.8625,48.8625,48.748,48.7862,66035.0
2023-06-16 15:00:00,51.13,51.13,50.93,50.96,156736.0,48.7862,48.7862,48.5954,48.624,156736.0
2023-06-16 15:30:00,50.96,51.17,50.94,51.0,533726.0,48.624,48.8244,48.6049,48.6622,533726.0
2023-06-20 09:30:00,50.2,50.36,48.88,49.12,413136.0,47.8988,48.0515,46.6393,46.8683,413136.0
2023-06-20 10:00:00,49.1,49.27,48.8,48.95,259401.0,46.8493,47.0115,46.563,46.7061,259401.0
2023-06-20 10:30:00,48.96,49.08,48.86,49.04,207132.0,46.7157,46.8302,46.6203,46.792,207132.0
2023-06-20 11:00:00,49.05,49.15,48.95,49.05,104541.0,46.8016,46.897,46.7061,46.8016,104541.0
2023-06-20 11:30:00,49.04,49.11,48.91,49.02,104213.0,46.792,46.8588,46.668,46.7729,104213.0
2023-06-20 12:00:00,49.01,49.07,48.87,48.99,99650.0,46.7634,46.8206,46.6298,46.7443,99650.0
2023-06-20 12:30:00,49.01,49.05,48.81,48.86,91417.0,46.7634,46.8016,46.5726,46.6203,91417.0
2023-06-20 13:00:00,48.86,48.98,48.8,48.91,100714.0,46.6203,46.7348,46.563,46.668,100714.0
2023-06-20 13:30:00,48.92,48.96,48.77,48.93,75562.0,46.6775,46.7157,46.5344,46.6871,75562.0
2023-06-20 14:00:00,48.94,49.07,48.88,48.92,122854.0,46.6966,46.8206,46.6393,46.6775,122854.0
2023-06-20 14:30:00,48.91,49.02,48.87,49.02,92022.0,46.668,46.7729,46.6298,46.7729,92022.0
2023-06-20 15:00:00,49.01,49.02,48.89,48.96,116253.0,46.7634,46.7729,46.6489,46.7157,116253.0
2023-06-20 15:30:00,48.96,49.09,48.73,48.73,472728.0,46.7157,46.8397,46.4962,46.4962,472728.0
2023-06-21 09:30:00,48.6,48.7,47.86,48.31,256377.0,46.3722,46.4676,45.6661,46.0955,256377.0
2023-06-21 10:00:00,48.31,48.64,48.22,48.57,164350.0,46.0955,46.4103,46.0096,46.3436,164350.0
2023-06-21 10:30:00,48.58,49.05,48.58,48.99,150723.0,46.3531,46.8016,46.3531,46.7443,150723.0
2023-06-21 11:00:00,49.0,49.0,48.77,48.91,149272.0,46.7538,46.7538,46.5344,46.668,149272.0
2023-06-21 11:30:00,48.93,49.18,48.92,49.18,95800.0,46.6871,46.9256,46.6775,46.9256,95800.0
2023-06-21 12:00:00,49.18,49.27,49.13,49.26,60803.0,46.9256,47.0115,46.8779,47.0019,60803.0
2023-06-21 12:30:00,49.28,49.34,49.14,49.18,74324.0,47.021,47.0783,46.8874,46.9256,74324.0
2023-06-21 13:00:00,49.16,49.21,49.1,49.16,50473.0,46.9065,46.9542,46.8493,46.9065,50473.0
2023-06-21 13:30:00,49.18,49.31,49.18,49.22,66775.0,46.9256,47.0496,46.9256,46.9638,66775.0
2023-06-21 14:00:00,49.22,49.31,49.15,49.28,54082.0,46.9638,47.0496,46.897,47.021,54082.0
2023-06-21 14:30:00,49.29,49.36,49.23,49.24,73940.0,47.0306,47.0973,46.9733,46.9828,73940.0
2023-06-21 15:00:00,49.24,49.27,49.13,49.22,88463.0,46.9828,47.0115,46.8779,46.9638,88463.0
2023-06-21 15:30:00,49.22,49.25,49.13,49.15,266804.0,46.9638,46.9924,46.8779,46.897,266804.0
2023-06-22 09:30:00,48.5,48.87,48.47,48.54,178252.0,46.2768,46.6298,46.2481,46.3149,178252.0
2023-06-22 10:00:00,48.51,48.61,48.35,48.47,217253.0,46.2863,46.3817,46.1336,46.2481,217253.0
2023-06-22 10:30:00,48.47,48.69,48.29,48.5,204224.0,46.2481,46.4581,46.0764,46.2768,204224.0
2023-06-22 11:00:00,48.5,48.7,48.44,48.53,81239.0,46.2768,46.4676,46.2195,46.3054,81239.0
2023-06-22 11:30:00,48.52,48.78,48.5,48.57,112283.0,46.2958,46.5439,46.2768,46.3436,112283.0
2023-06-22 12:00:00,48.57,48.8,48.57,48.8,60764.0,46.3436,46.563,46.3436,46.563,60764.0
2023-06-22 12:30:00,48.78,48.84,48.67,48.73,81690.0,46.5439,46.6012,46.439,46.4962,81690.0
2023-06-22 13:00:00,48.73,48.8,48.62,48.72,78587.0,46.4962,46.563,46.3913,46.4867,78587.0
2023-06-22 13:30:00,48.72,48.86,48.68,48.86,51270.0,46.4867,46.6203,46.4485,46.6203,51270.0
2023-06-22 14:00:00,48.86,48.99,48.84,48.93,81736.0,46.6203,46.7443,46.6012,46.6871,81736.0
2023-06-22 14:30:00,48.93,48.94,48.85,48.9,86842.0,46.6871,46.6966,46.6107,46.6584,86842.0
2023-06-22 15:00:00,48.9,48.96,48.82,48.91,158636.0,46.6584,46.7157,46.5821,46.668,158636.0
2023-06-22 15:30:00,48.91,49.12,48.88,49.07,415191.0,46.668,46.8683,46.6393,46.8206,415191.0
2023-06-23 09:30:00,49.51,49.73,49.1,49.45,259028.0,47.2405,47.4504,46.8493,47.1832,259028.0
2023-06-23 10:00:00,49.45,49.56,49.13,49.29,143311.0,47.1832,47.2882,46.8779,47.0306,143311.0
2023-06-23 10:30:00,49.29,49.33,49.0,49.09,85526.0,47.0306,47.0687,46.7538,46.8397,85526.0
2023-06-23 11:00:00,49.09,49.1,48.79,48.86,72227.0,46.8397,46.8493,46.5535,46.6203,72227.0
2023-06-23 11:30:00,48.88,48.99,48.83,48.94,56587.0,46.6393,46.7443,46.5916,46.6966,56587.0
2023-06-23 12:00:00,48.93,49.06,48.92,49.02,60775.0,46.6871,46.8111,46.6775,46.7729,60775.0
2023-06-23 12:30:00,49.03,49.03,48.93,49.0,47732.0,46.7825,46.7825,46.6871,46.7538,47732.0
2023-06-23 13:00:00,48.99,49.12,48.95,49.12,52786.0,46.7443,46.8683,46.7061,46.8683,52786.0
2023-06-23 13:30:00,49.13,49.24,49.07,49.23,57783.0,46.8779,46.9828,46.8206,46.9733,57783.0
2023-06-23 14:00:00,49.22,49.22,49.07,49.07,57914.0,46.9638,46.9638,46.8206,46.8206,57914.0
2023-06-23 14:30:00,49.07,49.07,48.93,49.01,59335.0,46.8206,46.8206,46.6871,46.7634,59335.0
2023-06-23 15:00:00,49.01,49.15,48.97,49.14,76811.0,46.7634,46.897,46.7252,46.8874,76811.0
2023-06-23 15:30:00,49.14,49.25,49.1,49.12,313565.0,46.8874,46.9924,46.8493,46.8683,313565.0
2023-06-26 09:30:00,49.39,49.45,48.56,48.7,212993.0,47.126,47.1832,46.334,46.4676,212993.0
2023-06-26 10:00:00,48.71,48.87,48.59,48.85,191533.0,46.4771,46.6298,46.3626,46.6107,191533.0
2023-06-26 10:30:00,48.82,49.03,48.78,48.98,122266.0,46.5821,46.7825,46.5439,46.7348,122266.0
2023-06-26 11:00:00,48.98,49.28,48.92,49.1,81533.0,46.7348,47.021,46.6775,46.8493,81533.0
2023-06-26 11:30:00,49.09,49.26,49.02,49.19,73494.0,46.8397,47.0019,46.7729,46.9351,73494.0
2023-06-26 12:00:00,49.2,49.35,49.11,49.3,95546.0,46.9447,47.0878,46.8588,47.0401,95546.0
2023-06-26 12:30:00,49.3,49.3,49.13,49.21,62273.0,47.0401,47.0401,46.8779,46.9542,62273.0
2023-06-26 13:00:00,49.21,49.5,49.2,49.5,78817.0,46.9542,47.2309,46.9447,47.2309,78817.0
2023-06-26 13:30:00,49.49,49.62,49.41,49.41,103460.0,47.2214,47.3454,47.145,47.145,103460.0
2023-06-26 14:00:00,49.41,49.47,49.17,49.18,86860.0,47.145,47.2023,46.9161,46.9256,86860.0
2023-06-26 14:30:00,49.19,49.31,49.13,49.23,88504.0,46.9351,47.0496,46.8779,46.9733,88504.0
2023-06-26 15:00:00,49.23,49.24,49.07,49.08,80705.0,46.9733,46.9828,46.8206,46.8302,80705.0
2023-06-26 15:30:00,49.08,49.26,49.01,49.19,499109.0,46.8302,47.0019,46.7634,46.9351,499109.0
2023-06-27 09:30:00,49.32,49.52,48.99,49.01,135722.0,47.0592,47.25,46.7443,46.7634,135722.0
2023-06-27 10:00:00,49.03,49.03,48.2,48.79,284176.0,46.7825,46.7825,45.9905,46.5535,284176.0
2023-06-27 10:30:00,48.86,48.96,48.7,48.78,81715.0,46.6203,46.7157,46.4676,46.5439,81715.0
2023-06-27 11:00:00,48.78,48.78,48.49,48.63,67531.0,46.5439,46.5439,46.2672,46.4008,67531.0
2023-06-27 11:30:00,48.62,48.75,48.5,48.7,59580.0,46.3913,46.5153,46.2768,46.4676,59580.0
2023-06-27 12:00:00,48.72,48.82,48.66,48.72,43539.0,46.4867,46.5821,46.4294,46.4867,43539.0
2023-06-27 12:30:00,48.71,48.74,48.62,48.69,42174.0,46.4771,46.5058,46.3913,46.4581,42174.0
2023-06-27 13:00:00,48.7,48.83,48.65,48.78,52514.0,46.4676,46.5916,46.4199,46.5439,52514.0
2023-06-27 13:30:00,48.8,48.83,48.6,48.71,66072.0,46.563,46.5916,46.3722,46.4771,66072.0
2023-06-27 14:00:00,48.72,48.73,48.52,48.59,81034.0,46.4867,46.4962,46.2958,46.3626,81034.0
2023-06-27 14:30:00,48.6,48.63,48.51,48.62,85799.0,46.3722,46.4008,46.2863,46.3913,85799.0
2023-06-27 15:00:00,48.63,48.98,48.63,48.95,119146.0,46.4008,46.7348,46.4008,46.7061,119146.0
2023-06-27 15:30:00,48.95,49.07,48.95,49.01,271627.0,46.7061,46.8206,46.7061,46.7634,271627.0
2023-06-28 09:30:00,48.55,48.68,48.17,48.45,178864.0,46.3245,46.4485,45.9619,46.2291,178864.0
2023-06-28 10:00:00,48.45,48.61,48.35,48.45,121425.0,46.2291,46.3817,46.1336,46.2291,121425.0
2023-06-28 10:30:00,48.43,48.51,48.2,48.28,208435.0,46.21,46.2863,45.9905,46.0668,208435.0
2023-06-28 11:00:00,48.3,48.63,48.19,48.55,100789.0,46.0859,46.4008,45.981,46.3245,100789.0
2023-06-28 11:30:00,48.55,48.55,48.35,48.4,99864.0,46.3245,46.3245,46.1336,46.1813,99864.0
2023-06-28 12:00:00,48.39,48.47,48.33,48.47,67559.0,46.1718,46.2481,46.1146,46.2481,67559.0
2023-06-28 12:30:00,48.48,48.51,48.3,48.34,61963.0,46.2577,46.2863,46.0859,46.1241,61963.0
2023-06-28 13:00:00,48.34,48.58,48.31,48.52,62493.0,46.1241,46.3531,46.0955,46.2958,62493.0
2023-06-28 13:30:00,48.51,48.54,48.38,48.47,62342.0,46.2863,46.3149,46.1623,46.2481,62342.0
2023-06-28 14:00:00,48.47,48.64,48.46,48.63,51320.0,46.2481,46.4103,46.2386,46.4008,51320.0
2023-06-28 14:30:00,48.63,48.65,48.47,48.48,69392.0,46.4008,46.4199,46.2481,46.2577,69392.0
2023-06-28 15:00:00,48.48,48.51,48.36,48.38,67495.0,46.2577,46.2863,46.1432,46.1623,67495.0
2023-06-28 15:30:00,48.38,48.55,48.38,48.47,200362.0,46.1623,46.3245,46.1623,46.2481,200362.0
2023-06-29 09:30:00,48.0,48.26,47.84,48.26,239481.0,45.7997,46.0478,45.647,46.0478,239481.0
2023-06-29 10:00:00,48.27,48.71,48.06,48.5,192315.0,46.0573,46.4771,45.8569,46.2768,192315.0
2023-06-29 10:30:00,48.5,48.79,48.39,48.65,159825.0,46.2768,46.5535,46.1718,46.4199,159825.0
2023-06-29 11:00:00,48.66,48.77,48.6,48.75,82260.0,46.4294,46.5344,46.3722,46.5153,82260.0
2023-06-29 11:30:00,48.74,48.82,48.59,48.79,66062.0,46.5058,46.5821,46.3626,46.5535,66062.0
2023-06-29 12:00:00,48.78,48.96,48.75,48.94,64312.0,46.5439,46.7157,46.5153,46.6966,64312.0
2023-06-29 12:30:00,48.94,49.13,48.9,49.07,96543.0,46.6966,46.8779,46.6584,46.8206,96543.0
2023-06-29 13:00:00,49.06,49.11,48.9,49.03,116660.0,46.8111,46.8588,46.6584,46.7825,116660.0
2023-06-29 13:30:00,49.04,49.05,48.89,48.91,42799.0,46.792,46.8016,46.6489,46.668,42799.0
2023-06-29 14:00:00,48.88,48.92,48.77,48.91,40104.0,46.6393,46.6775,46.5344,46.668,40104.0
2023-06-29 14:30:00,48.9,49.03,48.87,49.02,58376.0,46.6584,46.7825,46.6298,46.7729,58376.0
2023-06-29 15:00:00,49.01,49.07,48.89,48.96,105731.0,46.7634,46.8206,46.6489,46.7157,105731.0
2023-06-29 15:30:00,48.96,49.25,48.95,49.24,387536.0,46.7157,46.9924,46.7061,46.9828,387536.0
2023-06-30 09:30:00,49.39,49.59,49.16,49.2,149371.0,47.126,47.3168,46.9065,46.9447,149371.0
2023-06-30 10:00:00,49.2,49.57,49.19,49.46,167796.0,46.9447,47.2977,46.9351,47.1928,167796.0
2023-06-30 10:30:00,49.48,49.63,49.39,49.49,107410.0,47.2118,47.355,47.126,47.2214,107410.0
2023-06-30 11:00:00,49.5,49.56,49.35,49.55,63154.0,47.2309,47.2882,47.0878,47.2786,63154.0
2023-06-30 11:30:00,49.55,49.73,49.53,49.64,60712.0,47.2786,47.4504,47.2595,47.3645,60712.0
2023-06-30 12:00:00,49.65,49.76,49.65,49.66,60318.0,47.374,47.479,47.374,47.3836,60318.0
2023-06-30 12:30:00,49.67,49.84,49.62,49.84,56883.0,47.3931,47.5553,47.3454,47.5553,56883.0
2023-06-30 13:00:00,49.84,49.96,49.83,49.91,73335.0,47.5553,47.6698,47.5458,47.6221,73335.0
2023-06-30 13:30:00,49.9,49.93,49.84,49.93,48610.0,47.6126,47.6412,47.5553,47.6412,48610.0
2023-06-30 14:00:00,49.94,49.97,49.85,49.95,116159.0,47.6508,47.6794,47.5649,47.6603,116159.0
2023-06-30 14:30:00,49.96,49.97,49.89,49.93,76592.0,47.6698,47.6794,47.603,47.6412,76592.0
2023-06-30 15:00:00,49.93,49.99,49.88,49.98,115096.0,47.6412,47.6985,47.5935,47.6889,115096.0
2023-06-30 15:30:00,49.98,49.98,49.92,49.97,460466.0,47.6889,47.6889,47.6317,47.6794,460466.0
2023-07-03 09:30:00,49.98,50.2,49.73,49.96,136701.0,47.6889,47.8988,47.4504,47.6698,136701.0
2023-07-03 10:00:00,49.99,50.22,49.71,49.84,193453.0,47.6985,47.9179,47.4313,47.5553,193453.0
2023-07-03 10:30:00,49.84,50.31,49.8,50.29,133967.0,47.5553,48.0038,47.5172,47.9847,133967.0
2023-07-03 11:00:00,50.29,50.39,50.15,50.26,113270.0,47.9847,48.0801,47.8511,47.9561,113270.0
2023-07-03 11:30:00,50.25,50.38,50.18,50.27,139217.0,47.9465,48.0706,47.8798,47.9656,139217.0
2023-07-03 12:00:00,50.3,50.54,50.29,50.54,84613.0,47.9943,48.2233,47.9847,48.2233,84613.0
2023-07-03 12:30:00,50.53,50.62,50.44,50.53,159557.0,48.2137,48.2996,48.1278,48.2137,159557.0
2023-07-05 09:30:00,50.31,50.5,49.84,50.0,323412.0,48.0038,48.1851,47.5553,47.708,323412.0
2023-07-05 10:00:00,50.02,50.18,49.84,49.9,118837.0,47.7271,47.8798,47.5553,47.6126,118837.0
2023-07-05 10:30:00,49.9,50.15,49.71,50.13,145670.0,47.6126,47.8511,47.4313,47.832,145670.0
2023-07-05 11:00:00,50.14,50.16,49.99,50.0,51196.0,47.8416,47.8607,47.6985,47.708,51196.0
2023-07-05 11:30:00,50.0,50.03,49.77,49.84,80839.0,47.708,47.7366,47.4885,47.5553,80839.0
2023-07-05 12:00:00,49.85,50.02,49.83,50.0,66135.0,47.5649,47.7271,47.5458,47.708,66135.0
2023-07-05 12:30:00,50.02,50.02,49.8,49.89,52575.0,47.7271,47.7271,47.5172,47.603,52575.0
2023-07-05 13:00:00,49.9,50.13,49.9,50.12,58570.0,47.6126,47.832,47.6126,47.8225,58570.0
2023-07-05 13:30:00,50.12,50.17,50.08,50.09,43081.0,47.8225,47.8702,47.7843,47.7939,43081.0
2023-07-05 14:00:00,50.08,50.17,49.66,49.69,156325.0,47.7843,47.8702,47.3836,47.4122,156325.0
2023-07-05 14:30:00,49.7,49.73,49.61,49.67,55443.0,47.4218,47.4504,47.3359,47.3931,55443.0
2023-07-05 15:00:00,49.67,49.68,49.48,49.51,66517.0,47.3931,47.4027,47.2118,47.2405,66517.0
2023-07-05 15:30:00,49.51,49.62,49.29,49.31,317026.0,47.2405,47.3454,47.0306,47.0496,317026.0
2023-07-06 09:30:00,48.98,49.07,48.14,48.35,321978.0,46.7348,46.8206,45.9333,46.1336,321978.0
2023-07-06 10:00:00,48.34,48.53,48.05,48.11,214332.0,46.1241,46.3054,45.8474,45.9046,214332.0
2023-07-06 10:30:00,48.06,48.51,48.04,48.44,129922.0,45.8569,46.2863,45.8379,46.2195,129922.0
2023-07-06 11:00:00,48.45,48.45,48.12,48.21,74124.0,46.2291,46.2291,45.9142,46.0001,74124.0
2023-07-06 11:30:00,48.2,48.27,48.12,48.23,82233.0,45.9905,46.0573,45.9142,46.0191,82233.0
2023-07-06 12:00:00,48.23,48.38,48.02,48.07,138889.0,46.0191,46.1623,45.8188,45.8665,138889.0
2023-07-06 12:30:00,48.07,48.31,48.05,48.29,58521.0,45.8665,46.0955,45.8474,46.0764,58521.0
2023-07-06 13:00:00,48.29,48.4,48.25,48.26,24399.0,46.0764,46.1813,46.0382,46.0478,24399.0
2023-07-06 13:30:00,48.25,48.28,48.2,48.21,30720.0,46.0382,46.0668,45.9905,46.0001,30720.0
2023-07-06 14:00:00,48.21,48.3,48.15,48.28,61777.0,46.0001,46.0859,45.9428,46.0668,61777.0
2023-07-06 14:30:00,48.27,48.28,48.13,48.21,81472.0,46.0573,46.0668,45.9237,46.0001,81472.0
2023-07-06 15:00:00,48.21,48.22,48.05,48.11,197860.0,46.0001,46.0096,45.8474,45.9046,197860.0
2023-07-06 15:30:00,48.1,48.25,48.1,48.21,320993.0,45.8951,46.0382,45.8951,46.0001,320993.0
2023-07-07 09:30:00,48.53,48.94,48.45,48.64,238104.0,46.3054,46.6966,46.2291,46.4103,238104.0
2023-07-07 10:00:00,48.65,49.0,48.54,48.99,139397.0,46.4199,46.7538,46.3149,46.7443,139397.0
2023-07-07 10:30:00,48.97,49.22,48.96,49.12,185890.0,46.7252,46.9638,46.7157,46.8683,185890.0
2023-07-07 11:00:00,49.12,49.15,48.82,48.88,101188.0,46.8683,46.897,46.5821,46.6393,101188.0
2023-07-07 11:30:00,48.88,48.97,48.51,48.53,163269.0,46.6393,46.7252,46.2863,46.3054,163269.0
2023-07-07 12:00:00,48.53,48.6,48.47,48.55,134274.0,46.3054,46.3722,46.2481,46.3245,134274.0
2023-07-07 12:30:00,48.55,48.55,48.35,48.43,125556.0,46.3245,46.3245,46.1336,46.21,125556.0
2023-07-07 13:00:00,48.43,48.55,48.39,48.55,96003.0,46.21,46.3245,46.1718,46.3245,96003.0
2023-07-07 13:30:00,48.55,48.56,48.45,48.48,96173.0,46.3245,46.334,46.2291,46.2577,96173.0
2023-07-07 14:00:00,48.48,48.66,48.4,48.64,84773.0,46.2577,46.4294,46.1813,46.4103,84773.0
2023-07-07 14:30:00,48.64,48.68,48.54,48.66,127765.0,46.4103,46.4485,46.3149,46.4294,127765.0
2023-07-07 15:00:00,48.66,48.66,48.53,48.57,114714.0,46.4294,46.4294,46.3054,46.3436,114714.0
2023-07-07 15:30:00,48.57,48.59,48.35,48.38,316282.0,46.3436,46.3626,46.1336,46.1623,316282.0
2023-07-10 09:30:00,48.3,48.66,48.15,48.5,175176.0,46.0859,46.4294,45.9428,46.2768,175176.0
2023-07-10 10:00:00,48.48,48.92,48.46,48.64,108613.0,46.2577,46.6775,46.2386,46.4103,108613.0
2023-07-10 10:30:00,48.65,48.75,48.57,48.72,127221.0,46.4199,46.5153,46.3436,46.4867,127221.0
2023-07-10 11:00:00,48.72,48.79,48.56,48.7,128918.0,46.4867,46.5535,46.334,46.4676,128918.0
2023-07-10 11:30:00,48.69,48.8,48.67,48.76,118175.0,46.4581,46.563,46.439,46.5248,118175.0
2023-07-10 12:00:00,48.75,48.86,48.7,48.86,77801.0,46.5153,46.6203,46.4676,46.6203,77801.0
2023-07-10 12:30:00,48.87,49.03,48.84,48.98,60413.0,46.6298,46.7825,46.6012,46.7348,60413.0
2023-07-10 13:00:00,48.99,49.24,48.96,49.2,98811.0,46.7443,46.9828,46.7157,46.9447,98811.0
2023-07-10 13:30:00,49.2,49.37,49.17,49.34,77611.0,46.9447,47.1069,46.9161,47.0783,77611.0
2023-07-10 14:00:00,49.34,49.49,49.14,49.48,251582.0,47.0783,47.2214,46.8874,47.2118,251582.0
2023-07-10 14:30:00,49.48,49.59,49.42,49.56,124521.0,47.2118,47.3168,47.1546,47.2882,124521.0
2023-07-10 15:00:00,49.56,49.6,49.43,49.52,136315.0,47.2882,47.3263,47.1641,47.25,136315.0
2023-07-10 15:30:00,49.52,49.6,49.36,49.46,252757.0,47.25,47.3263,47.0973,47.1928,252757.0
2023-07-11 09:30:00,49.69,49.97,49.57,49.97,164971.0,47.4122,47.6794,47.2977,47.6794,164971.0
2023-07-11 10:00:00,49.98,50.16,49.71,50.16,127697.0,47.6889,47.8607,47.4313,47.8607,127697.0
2023-07-11 10:30:00,50.16,50.2,49.77,49.79,89400.0,47.8607,47.8988,47.4885,47.5076,89400.0
2023-07-11 11:00:00,49.8,49.81,49.54,49.63,77369.0,47.5172,47.5267,47.2691,47.355,77369.0
2023-07-11 11:30:00,49.63,49.74,49.55,49.58,87127.0,47.355,47.4599,47.2786,47.3073,87127.0
2023-07-11 12:00:00,49.57,49.6,49.48,49.59,66548.0,47.2977,47.3263,47.2118,47.3168,66548.0
2023-07-11 12:30:00,49.59,49.64,49.53,49.57,48515.0,47.3168,47.3645,47.2595,47.2977,48515.0
2023-07-11 13:00:00,49.56,49.57,49.42,49.51,55123.0,47.2882,47.2977,47.1546,47.2405,55123.0
2023-07-11 13:30:00,49.51,49.71,49.49,49.65,87380.0,47.2405,47.4313,47.2214,47.374,87380.0
2023-07-11 14:00:00,49.65,49.71,49.59,49.66,74345.0,47.374,47.4313,47.3168,47.3836,74345.0
2023-07-11 14:30:00,49.67,49.78,49.64,49.75,76680.0,47.3931,47.4981,47.3645,47.4695,76680.0
2023-07-11 15:00:00,49.75,49.91,49.74,49.85,98408.0,47.4695,47.6221,47.4599,47.5649,98408.0
2023-07-11 15:30:00,49.84,49.97,49.81,49.92,256122.0,47.5553,47.6794,47.5267,47.6317,256122.0
2023-07-12 09:30:00,50.6,51.41,50.6,51.36,239070.0,48.2805,49.0534,48.2805,49.0057,239070.0
2023-07-12 10:00:00,51.34,51.96,51.22,51.71,276605.0,48.9866,49.5782,48.8721,49.3396,276605.0
2023-07-12 10:30:00,51.69,52.27,51.67,52.23,141464.0,49.3205,49.8739,49.3015,49.8358,141464.0
2023-07-12 11:00:00,52.24,52.28,51.95,52.14,124583.0,49.8453,49.8835,49.5686,49.7499,124583.0
2023-07-12 11:30:00,52.14,52.27,52.0,52.2,120682.0,49.7499,49.8739,49.6163,49.8072,120682.0
2023-07-12 12:00:00,52.2,52.43,52.18,52.41,92785.0,49.8072,50.0266,49.7881,50.0075,92785.0
2023-07-12 12:30:00,52.42,52.62,52.4,52.61,141413.0,50.0171,50.2079,49.998,50.1984,141413.0
2023-07-12 13:00:00,52.61,52.71,52.45,52.64,113366.0,50.1984,50.2938,50.0457,50.227,113366.0
2023-07-12 13:30:00,52.64,52.73,52.43,52.73,115102.0,50.227,50.3129,50.0266,50.3129,115102.0
2023-07-12 14:00:00,52.73,52.84,52.58,52.79,153957.0,50.3129,50.4178,50.1697,50.3701,153957.0
2023-07-12 14:30:00,52.78,52.93,52.76,52.91,147378.0,50.3606,50.5037,50.3415,50.4846,147378.0
2023-07-12 15:00:00,52.93,52.98,52.68,52.75,159051.0,50.5037,50.5514,50.2652,50.3319,159051.0
2023-07-12 15:30:00,52.75,52.85,52.63,52.69,524628.0,50.3319,50.4274,50.2174,50.2747,524628.0
2023-07-13 09:30:00,52.99,53.19,52.84,53.09,271445.0,50.5609,50.7518,50.4178,50.6564,271445.0
2023-07-13 10:00:00,53.06,53.21,52.83,53.02,134595.0,50.6277,50.7709,50.4083,50.5896,134595.0
2023-07-13 10:30:00,53.0,53.29,52.96,53.22,104283.0,50.5705,50.8472,50.5323,50.7804,104283.0
2023-07-13 11:00:00,53.22,53.3,53.14,53.3,78228.0,50.7804,50.8567,50.7041,50.8567,78228.0
2023-07-13 11:30:00,53.3,53.3,53.02,53.04,77735.0,50.8567,50.8567,50.5896,50.6087,77735.0
2023-07-13 12:00:00,53.05,53.16,53.01,53.13,112374.0,50.6182,50.7232,50.58,50.6945,112374.0
2023-07-13 12:30:00,53.13,53.17,52.98,53.09,77951.0,50.6945,50.7327,50.5514,50.6564,77951.0
2023-07-13 13:00:00,53.08,53.2,53.01,53.13,88771.0,50.6468,50.7613,50.58,50.6945,88771.0
2023-07-13 13:30:00,53.15,53.28,53.13,53.25,86992.0,50.7136,50.8376,50.6945,50.809,86992.0
2023-07-13 14:00:00,53.24,53.3,53.06,53.12,90916.0,50.7995,50.8567,50.6277,50.685,90916.0
2023-07-13 14:30:00,53.12,53.18,53.05,53.17,52361.0,50.685,50.7422,50.6182,50.7327,52361.0
2023-07-13 15:00:00,53.16,53.2,53.05,53.11,80490.0,50.7232,50.7613,50.6182,50.6754,80490.0
2023-07-13 15:30:00,53.09,53.12,52.91,52.96,295783.0,50.6564,50.685,50.4846,50.5323,295783.0
2023-07-14 09:30:00,52.87,53.18,52.85,53.09,150147.0,50.4464,50.7422,50.4274,50.6564,150147.0
2023-07-14 10:00:00,53.08,53.08,52.27,52.66,141748.0,50.6468,50.6468,49.8739,50.2461,141748.0
2023-07-14 10:30:00,52.66,52.8,52.54,52.8,162650.0,50.2461,50.3797,50.1316,50.3797,162650.0
2023-07-14 11:00:00,52.82,52.93,52.73,52.91,89565.0,50.3987,50.5037,50.3129,50.4846,89565.0
2023-07-14 11:30:00,52.94,52.94,52.73,52.78,90117.0,50.5132,50.5132,50.3129,50.3606,90117.0
2023-07-14 12:00:00,52.78,52.92,52.7,52.73,101273.0,50.3606,50.4942,50.2842,50.3129,101273.0
2023-07-14 12:30:00,52.72,52.97,52.6,52.93,89208.0,50.3033,50.5419,50.1888,50.5037,89208.0
2023-07-14 13:00:00,52.94,53.01,52.89,52.94,51497.0,50.5132,50.58,50.4655,50.5132,51497.0
2023-07-14 13:30:00,52.96,53.03,52.93,53.02,45366.0,50.5323,50.5991,50.5037,50.5896,45366.0
2023-07-14 14:00:00,53.02,53.09,52.97,52.99,60916.0,50.5896,50.6564,50.5419,50.5609,60916.0
2023-07-14 14:30:00,52.99,53.01,52.86,52.88,53778.0,50.5609,50.58,50.4369,50.456,53778.0
2023-07-14 15:00:00,52.88,52.89,52.78,52.79,67407.0,50.456,50.4655,50.3606,50.3701,67407.0
2023-07-14 15:30:00,52.78,52.79,52.58,52.6,247303.0,50.3606,50.3701,50.1697,50.1888,247303.0
2023-07-17 09:30:00,52.15,52.8,51.97,52.78,163333.0,49.7594,50.3797,49.5877,50.3606,163333.0
2023-07-17 10:00:00,52.8,52.98,52.63,52.63,93576.0,50.3797,50.5514,50.2174,50.2174,93576.0
2023-07-17 10:30:00,52.63,52.8,52.57,52.7,43625.0,50.2174,50.3797,50.1602,50.2842,43625.0
2023-07-17 11:00:00,52.68,52.68,52.42,52.52,41956.0,50.2652,50.2652,50.0171,50.1125,41956.0
2023-07-17 11:30:00,52.51,52.74,52.48,52.67,54926.0,50.1029,50.3224,50.0743,50.2556,54926.0
2023-07-17 12:00:00,52.68,52.78,52.6,52.66,51162.0,50.2652,50.3606,50.1888,50.2461,51162.0
2023-07-17 12:30:00,52.66,52.73,52.62,52.68,43142.0,50.2461,50.3129,50.2079,50.2652,43142.0
2023-07-17 13:00:00,52.68,52.69,52.46,52.51,41002.0,50.2652,50.2747,50.0552,50.1029,41002.0
2023-07-17 13:30:00,52.51,52.58,52.41,52.54,23448.0,50.1029,50.1697,50.0075,50.1316,23448.0
2023-07-17 14:00:00,52.54,52.61,52.49,52.54,28616.0,50.1316,50.1984,50.0839,50.1316,28616.0
2023-07-17 14:30:00,52.53,52.64,52.49,52.64,38049.0,50.122,50.227,50.0839,50.227,38049.0
2023-07-17 15:00:00,52.64,52.72,52.62,52.67,47513.0,50.227,50.3033,50.2079,50.2556,47513.0
2023-07-17 15:30:00,52.67,52.69,52.59,52.63,157783.0,50.2556,50.2747,50.1793,50.2174,157783.0
2023-07-18 09:30:00,53.1,53.5,52.86,53.5,215668.0,50.6659,51.0476,50.4369,51.0476,215668.0
2023-07-18 10:00:00,53.49,54.18,53.47,54.13,180407.0,51.038,51.6964,51.0189,51.6487,180407.0
2023-07-18 10:30:00,54.1,54.17,53.93,54.14,114019.0,51.6201,51.6869,51.4579,51.6582,114019.0
2023-07-18 11:00:00,54.15,54.31,53.99,54.05,122433.0,51.6678,51.8204,51.5151,51.5724,122433.0
2023-07-18 11:30:00,54.05,54.13,53.91,54.13,109699.0,51.5724,51.6487,51.4388,51.6487,109699.0
2023-07-18 12:00:00,54.13,54.13,53.76,53.81,75040.0,51.6487,51.6487,51.2956,51.3434,75040.0
2023-07-18 12:30:00,53.81,53.88,53.64,53.82,69489.0,51.3434,51.4101,51.1811,51.3529,69489.0
2023-07-18 13:00:00,53.84,53.86,53.67,53.67,62894.0,51.372,51.3911,51.2098,51.2098,62894.0
2023-07-18 13:30:00,53.64,53.71,53.57,53.65,55702.0,51.1811,51.2479,51.1144,51.1907,55702.0
2023-07-18 14:00:00,53.65,53.82,53.59,53.8,72694.0,51.1907,51.3529,51.1334,51.3338,72694.0
2023-07-18 14:30:00,53.8,53.89,53.72,53.87,89327.0,51.3338,51.4197,51.2575,51.4006,89327.0
2023-07-18 15:00:00,53.86,53.86,53.68,53.75,130034.0,51.3911,51.3911,51.2193,51.2861,130034.0
2023-07-18 15:30:00,53.75,53.94,53.72,53.85,268045.0,51.2861,51.4674,51.2575,51.3815,268045.0
2023-07-19 09:30:00,53.77,54.22,53.67,53.75,204515.0,51.3052,51.7346,51.2098,51.2861,204515.0
2023-07-19 10:00:00,53.74,53.74,53.41,53.61,142314.0,51.2766,51.2766,50.9617,51.1525,142314.0
2023-07-19 10:30:00,53.61,53.77,53.46,53.74,102812.0,51.1525,51.3052,51.0094,51.2766,102812.0
2023-07-19 11:00:00,53.76,53.9,53.62,53.9,89421.0,51.2956,51.4292,51.1621,51.4292,89421.0
2023-07-19 11:30:00,53.9,53.93,53.5,53.51,75161.0,51.4292,51.4579,51.0476,51.0571,75161.0
2023-07-19 12:00:00,53.52,53.54,53.38,53.47,57210.0,51.0666,51.0857,50.9331,51.0189,57210.0
2023-07-19 12:30:00,53.47,53.56,53.42,53.51,89351.0,51.0189,51.1048,50.9712,51.0571,89351.0
2023-07-19 13:00:00,53.52,53.69,53.51,53.69,76789.0,51.0666,51.2289,51.0571,51.2289,76789.0
2023-07-19 13:30:00,53.69,53.71,53.6,53.61,67707.0,51.2289,51.2479,51.143,51.1525,67707.0
2023-07-19 14:00:00,53.61,53.66,53.52,53.58,38675.0,51.1525,51.2002,51.0666,51.1239,38675.0
2023-07-19 14:30:00,53.59,53.65,53.58,53.6,45921.0,51.1334,51.1907,51.1239,51.143,45921.0
2023-07-19 15:00:00,53.6,53.66,53.54,53.58,60770.0,51.143,51.2002,51.0857,51.1239,60770.0
2023-07-19 15:30:00,53.58,53.61,53.52,53.57,171383.0,51.1239,51.1525,51.0666,51.1144,171383.0
2023-07-20 09:30:00,53.42,53.5,53.02,53.32,166321.0,50.9712,51.0476,50.5896,50.8758,166321.0
2023-07-20 10:00:00,53.31,53.36,52.84,52.88,171199.0,50.8663,50.914,50.4178,50.456,171199.0
2023-07-20 10:30:00,52.86,52.86,52.37,52.45,167059.0,50.4369,50.4369,49.9694,50.0457,167059.0
2023-07-20 11:00:00,52.45,52.52,52.24,52.35,96187.0,50.0457,50.1125,49.8453,49.9503,96187.0
2023-07-20 11:30:00,52.36,52.48,52.13,52.13,116637.0,49.9598,50.0743,49.7404,49.7404,116637.0
2023-07-20 12:00:00,52.11,52.22,52.06,52.16,174517.0,49.7213,49.8262,49.6736,49.769,174517.0
2023-07-20 12:30:00,52.16,52.21,52.02,52.08,94552.0,49.769,49.8167,49.6354,49.6927,94552.0
2023-07-20 13:00:00,52.1,52.37,52.04,52.35,79495.0,49.7117,49.9694,49.6545,49.9503,79495.0
2023-07-20 13:30:00,52.38,52.38,52.26,52.29,48352.0,49.9789,49.9789,49.8644,49.893,48352.0
2023-07-20 14:00:00,52.29,52.34,52.14,52.15,106599.0,49.893,49.9407,49.7499,49.7594,106599.0
2023-07-20 14:30:00,52.16,52.37,52.14,52.32,78895.0,49.769,49.9694,49.7499,49.9217,78895.0
2023-07-20 15:00:00,52.32,52.36,52.22,52.27,109049.0,49.9217,49.9598,49.8262,49.8739,109049.0
2023-07-20 15:30:00,52.27,52.32,51.91,51.91,396231.0,49.8739,49.9217,49.5305,49.5305,396231.0
2023-07-21 09:30:00,51.64,52.02,51.39,51.82,291076.0,49.2728,49.6354,49.0343,49.4446,291076.0
2023-07-21 10:00:00,51.82,51.84,51.57,51.73,113324.0,49.4446,49.4637,49.206,49.3587,113324.0
2023-07-21 10:30:00,51.74,52.09,51.71,51.78,106207.0,49.3682,49.7022,49.3396,49.4064,106207.0
2023-07-21 11:00:00,51.78,52.11,51.67,52.09,93409.0,49.4064,49.7213,49.3015,49.7022,93409.0
2023-07-21 11:30:00,52.11,52.11,51.87,51.88,74286.0,49.7213,49.7213,49.4923,49.5018,74286.0
2023-07-21 12:00:00,51.88,51.99,51.81,51.94,57394.0,49.5018,49.6068,49.435,49.5591,57394.0
2023-07-21 12:30:00,51.95,51.96,51.86,51.93,40943.0,49.5686,49.5782,49.4827,49.5495,40943.0
2023-07-21 13:00:00,51.93,52.12,51.91,52.11,85108.0,49.5495,49.7308,49.5305,49.7213,85108.0
2023-07-21 13:30:00,52.11,52.15,52.03,52.04,36206.0,49.7213,49.7594,49.6449,49.6545,36206.0
2023-07-21 14:00:00,52.04,52.11,52.01,52.05,48533.0,49.6545,49.7213,49.6259,49.664,48533.0
2023-07-21 14:30:00,52.05,52.09,52.0,52.01,48699.0,49.664,49.7022,49.6163,49.6259,48699.0
2023-07-21 15:00:00,52.0,52.02,51.85,51.97,100450.0,49.6163,49.6354,49.4732,49.5877,100450.0
2023-07-21 15:30:00,51.97,52.16,51.96,52.08,264026.0,49.5877,49.769,49.5782,49.6927,264026.0
2023-07-24 09:30:00,52.0,52.27,51.79,51.9,141906.0,49.6163,49.8739,49.416,49.5209,141906.0
2023-07-24 10:00:00,51.91,52.07,51.6,51.62,160448.0,49.5305,49.6831,49.2347,49.2537,160448.0
2023-07-24 10:30:00,51.6,52.03,51.5,51.82,86943.0,49.2347,49.6449,49.1392,49.4446,86943.0
2023-07-24 11:00:00,51.83,51.87,51.67,51.73,73021.0,49.4541,49.4923,49.3015,49.3587,73021.0
2023-07-24 11:30:00,51.74,51.9,51.73,51.86,48644.0,49.3682,49.5209,49.3587,49.4827,48644.0
2023-07-24 12:00:00,51.85,51.86,51.71,51.71,44358.0,49.4732,49.4827,49.3396,49.3396,44358.0
2023-07-24 12:30:00,51.71,51.82,51.71,51.71,55989.0,49.3396,49.4446,49.3396,49.3396,55989.0
2023-07-24 13:00:00,51.71,51.91,51.71,51.91,50015.0,49.3396,49.5305,49.3396,49.5305,50015.0
2023-07-24 13:30:00,51.91,52.02,51.89,52.0,46580.0,49.5305,49.6354,49.5114,49.6163,46580.0
2023-07-24 14:00:00,52.0,52.04,51.96,52.01,55583.0,49.6163,49.6545,49.5782,49.6259,55583.0
2023-07-24 14:30:00,52.01,52.07,51.89,51.92,59488.0,49.6259,49.6831,49.5114,49.54,59488.0
2023-07-24 15:00:00,51.92,51.93,51.81,51.81,76126.0,49.54,49.5495,49.435,49.435,76126.0
2023-07-24 15:30:00,51.82,51.85,51.74,51.81,267887.0,49.4446,49.4732,49.3682,49.435,267887.0
2023-07-25 09:30:00,52.0,52.16,51.65,52.14,226163.0,49.6163,49.769,49.2824,49.7499,226163.0
2023-07-25 10:00:00,52.15,52.62,51.97,52.31,142539.0,49.7594,50.2079,49.5877,49.9121,142539.0
2023-07-25 10:30:00,52.31,52.34,52.05,52.27,106916.0,49.9121,49.9407,49.664,49.8739,106916.0
2023-07-25 11:00:00,52.29,52.36,52.02,52.08,95513.0,49.893,49.9598,49.6354,49.6927,95513.0
2023-07-25 11:30:00,52.07,52.19,52.02,52.1,43552.0,49.6831,49.7976,49.6354,49.7117,43552.0
2023-07-25 12:00:00,52.11,52.32,52.0,52.14,140334.0,49.7213,49.9217,49.6163,49.7499,140334.0
2023-07-25 12:30:00,52.13,52.24,52.08,52.1,43416.0,49.7404,49.8453,49.6927,49.7117,43416.0
2023-07-25 13:00:00,52.12,52.14,52.03,52.1,38769.0,49.7308,49.7499,49.6449,49.7117,38769.0
2023-07-25 13:30:00,52.1,52.36,52.1,52.26,56134.0,49.7117,49.9598,49.7117,49.8644,56134.0
2023-07-25 14:00:00,52.25,52.43,52.21,52.41,57919.0,49.8549,50.0266,49.8167,50.0075,57919.0
2023-07-25 14:30:00,52.4,52.51,52.37,52.51,90228.0,49.998,50.1029,49.9694,50.1029,90228.0
2023-07-25 15:00:00,52.5,52.6,52.43,52.43,111320.0,50.0934,50.1888,50.0266,50.0266,111320.0
2023-07-25 15:30:00,52.43,52.52,52.28,52.31,286286.0,50.0266,50.1125,49.8835,49.9121,286286.0
2023-07-26 09:30:00,52.17,52.25,51.8,52.02,158223.0,49.7785,49.8549,49.4255,49.6354,158223.0
2023-07-26 10:00:00,52.02,52.06,51.66,51.81,97666.0,49.6354,49.6736,49.2919,49.435,97666.0
2023-07-26 10:30:00,51.8,52.13,51.76,51.9,68811.0,49.4255,49.7404,49.3873,49.5209,68811.0
2023-07-26 11:00:00,51.92,52.39,51.91,52.35,125403.0,49.54,49.9884,49.5305,49.9503,125403.0
2023-07-26 11:30:00,52.35,52.39,52.17,52.27,89264.0,49.9503,49.9884,49.7785,49.8739,89264.0
2023-07-26 12:00:00,52.26,52.28,52.12,52.14,58864.0,49.8644,49.8835,49.7308,49.7499,58864.0
2023-07-26 12:30:00,52.14,52.2,51.98,52.03,136137.0,49.7499,49.8072,49.5972,49.6449,136137.0
2023-07-26 13:00:00,52.02,52.02,51.81,51.91,58961.0,49.6354,49.6354,49.435,49.5305,58961.0
2023-07-26 13:30:00,51.91,51.94,51.82,51.83,59117.0,49.5305,49.5591,49.4446,49.4541,59117.0
2023-07-26 14:00:00,51.8,52.15,51.7,51.77,100838.0,49.4255,49.7594,49.3301,49.3969,100838.0
2023-07-26 14:30:00,51.76,52.26,51.69,52.17,131215.0,49.3873,49.8644,49.3205,49.7785,131215.0
2023-07-26 15:00:00,52.17,52.2,51.88,51.93,95965.0,49.7785,49.8072,49.5018,49.5495,95965.0
2023-07-26 15:30:00,51.93,52.25,51.93,52.22,312479.0,49.5495,49.8549,49.5495,49.8262,312479.0
2023-07-27 09:30:00,52.7,52.7,50.67,51.19,552502.0,50.2842,50.2842,48.3473,48.8435,552502.0
2023-07-27 10:00:00,51.24,51.58,51.08,51.53,133308.0,48.8912,49.2156,48.7385,49.1679,133308.0
2023-07-27 10:30:00,51.53,51.7,51.16,51.46,156241.0,49.1679,49.3301,48.8148,49.1011,156241.0
2023-07-27 11:00:00,51.47,51.79,51.19,51.19,89382.0,49.1106,49.416,48.8435,48.8435,89382.0
2023-07-27 11:30:00,51.21,51.33,50.94,51.24,74487.0,48.8625,48.977,48.6049,48.8912,74487.0
2023-07-27 12:00:00,51.25,51.41,51.12,51.25,78048.0,48.9007,49.0534,48.7767,48.9007,78048.0
2023-07-27 12:30:00,51.25,51.48,51.18,51.46,73031.0,48.9007,49.1202,48.8339,49.1011,73031.0
2023-07-27 13:00:00,51.5,51.56,51.15,51.17,85486.0,49.1392,49.1965,48.8053,48.8244,85486.0
2023-07-27 13:30:00,51.16,51.19,50.75,50.99,139511.0,48.8148,48.8435,48.4236,48.6526,139511.0
2023-07-27 14:00:00,50.93,50.93,50.63,50.71,113549.0,48.5954,48.5954,48.3091,48.3855,113549.0
2023-07-27 14:30:00,50.7,50.83,50.58,50.63,162061.0,48.3759,48.5,48.2614,48.3091,162061.0
2023-07-27 15:00:00,50.61,50.75,50.58,50.65,119289.0,48.29,48.4236,48.2614,48.3282,119289.0
2023-07-27 15:30:00,50.64,50.7,50.51,50.58,396926.0,48.3187,48.3759,48.1946,48.2614,396926.0
2023-07-28 09:30:00,51.0,51.6,50.91,51.35,262237.0,48.6622,49.2347,48.5763,48.9961,262237.0
2023-07-28 10:00:00,51.36,51.53,51.13,51.15,103228.0,49.0057,49.1679,48.7862,48.8053,103228.0
2023-07-28 10:30:00,51.14,51.17,50.74,50.84,96807.0,48.7957,48.8244,48.4141,48.5095,96807.0
2023-07-28 11:00:00,50.81,51.29,50.78,51.23,164646.0,48.4809,48.9389,48.4522,48.8816,164646.0
2023-07-28 11:30:00,51.24,51.45,51.23,51.4,103071.0,48.8912,49.0915,48.8816,49.0438,103071.0
2023-07-28 12:00:00,51.41,51.54,51.35,51.42,89574.0,49.0534,49.1774,48.9961,49.0629,89574.0
2023-07-28 12:30:00,51.43,51.53,51.39,51.43,76407.0,49.0725,49.1679,49.0343,49.0725,76407.0
2023-07-28 13:00:00,51.42,51.57,51.41,51.53,45484.0,49.0629,49.206,49.0534,49.1679,45484.0
2023-07-28 13:30:00,51.53,51.54,51.31,51.41,66791.0,49.1679,49.1774,48.958,49.0534,66791.0
2023-07-28 14:00:00,51.41,51.53,51.31,51.52,99899.0,49.0534,49.1679,48.958,49.1583,99899.0
2023-07-28 14:30:00,51.52,51.53,51.31,51.31,51327.0,49.1583,49.1679,48.958,48.958,51327.0
2023-07-28 15:00:00,51.31,51.35,51.23,51.29,76363.0,48.958,48.9961,48.8816,48.9389,76363.0
2023-07-28 15:30:00,51.28,51.39,51.27,51.31,229665.0,48.9293,49.0343,48.9198,48.958,229665.0
2023-07-31 09:30:00,51.79,52.58,51.62,52.44,204712.0,49.416,50.1697,49.2537,50.0362,204712.0
2023-07-31 10:00:00,52.44,52.57,52.13,52.24,97743.0,50.0362,50.1602,49.7404,49.8453,97743.0
2023-07-31 10:30:00,52.26,52.37,51.98,52.18,63503.0,49.8644,49.9694,49.5972,49.7881,63503.0
2023-07-31 11:00:00,52.19,52.46,52.13,52.39,36485.0,49.7976,50.0552,49.7404,49.9884,36485.0
2023-07-31 11:30:00,52.4,52.66,52.38,52.66,101374.0,49.998,50.2461,49.9789,50.2461,101374.0
2023-07-31 12:00:00,52.64,52.65,52.41,52.58,45074.0,50.227,50.2365,50.0075,50.1697,45074.0
2023-07-31 12:30:00,52.57,52.64,52.31,52.36,77218.0,50.1602,50.227,49.9121,49.9598,77218.0
2023-07-31 13:00:00,52.35,52.5,52.34,52.47,71818.0,49.9503,50.0934,49.9407,50.0648,71818.0
2023-07-31 13:30:00,52.47,52.6,52.45,52.52,70521.0,50.0648,50.1888,50.0457,50.1125,70521.0
2023-07-31 14:00:00,52.52,52.58,52.44,52.58,65450.0,50.1125,50.1697,50.0362,50.1697,65450.0
2023-07-31 14:30:00,52.57,52.63,52.55,52.56,59963.0,50.1602,50.2174,50.1411,50.1507,59963.0
2023-07-31 15:00:00,52.55,52.56,52.44,52.45,125843.0,50.1411,50.1507,50.0362,50.0457,125843.0
2023-07-31 15:30:00,52.45,52.46,52.24,52.4,306192.0,50.0457,50.0552,49.8453,49.998,306192.0
2023-08-01 09:30:00,51.47,51.64,50.97,51.42,259286.0,49.1106,49.2728,48.6335,49.0629,259286.0
2023-08-01 10:00:00,51.43,51.74,51.11,51.24,154001.0,49.0725,49.3682,48.7671,48.8912,154001.0
2023-08-01 10:30:00,51.26,51.37,51.09,51.34,162876.0,48.9102,49.0152,48.748,48.9866,162876.0
2023-08-01 11:00:00,51.34,51.4,51.08,51.11,124445.0,48.9866,49.0438,48.7385,48.7671,124445.0
2023-08-01 11:30:00,51.11,51.26,51.0,51.12,98868.0,48.7671,48.9102,48.6622,48.7767,98868.0
2023-08-01 12:00:00,51.12,51.12,50.89,50.89,57116.0,48.7767,48.7767,48.5572,48.5572,57116.0
2023-08-01 12:30:00,50.89,51.01,50.85,50.93,56356.0,48.5572,48.6717,48.519,48.5954,56356.0
2023-08-01 13:00:00,50.94,51.02,50.8,50.8,36015.0,48.6049,48.6812,48.4713,48.4713,36015.0
2023-08-01 13:30:00,50.81,50.83,50.7,50.79,75395.0,48.4809,48.5,48.3759,48.4618,75395.0
2023-08-01 14:00:00,50.8,50.87,50.74,50.86,69327.0,48.4713,48.5381,48.4141,48.5286,69327.0
2023-08-01 14:30:00,50.86,50.9,50.62,50.62,83131.0,48.5286,48.5667,48.2996,48.2996,83131.0
2023-08-01 15:00:00,50.62,50.73,50.6,50.63,118129.0,48.2996,48.4045,48.2805,48.3091,118129.0
2023-08-01 15:30:00,50.64,50.73,50.59,50.61,264472.0,48.3187,48.4045,48.271,48.29,264472.0
2023-08-02 09:30:00,50.55,50.57,49.9,50.09,256373.0,48.2328,48.2519,47.6126,47.7939,256373.0
2023-08-02 10:00:00,50.08,50.11,49.29,49.34,245083.0,47.7843,47.813,47.0306,47.0783,245083.0
2023-08-02 10:30:00,49.36,49.36,48.85,48.9,203970.0,47.0973,47.0973,46.6107,46.6584,203970.0
2023-08-02 11:00:00,48.92,49.05,48.61,48.7,157747.0,46.6775,46.8016,46.3817,46.4676,157747.0
2023-08-02 11:30:00,48.7,48.83,48.6,48.75,164069.0,46.4676,46.5916,46.3722,46.5153,164069.0
2023-08-02 12:00:00,48.74,48.95,48.72,48.91,136974.0,46.5058,46.7061,46.4867,46.668,136974.0
2023-08-02 12:30:00,48.91,48.92,48.77,48.79,107464.0,46.668,46.6775,46.5344,46.5535,107464.0
2023-08-02 13:00:00,48.8,48.98,48.77,48.93,183559.0,46.563,46.7348,46.5344,46.6871,183559.0
2023-08-02 13:30:00,48.93,48.96,48.69,48.7,129683.0,46.6871,46.7157,46.4581,46.4676,129683.0
2023-08-02 14:00:00,48.71,48.78,48.66,48.69,131529.0,46.4771,46.5439,46.4294,46.4581,131529.0
2023-08-02 14:30:00,48.69,48.77,48.64,48.77,123283.0,46.4581,46.5344,46.4103,46.5344,123283.0
2023-08-02 15:00:00,48.76,48.81,48.55,48.57,188650.0,46.5248,46.5726,46.3245,46.3436,188650.0
2023-08-02 15:30:00,48.57,48.75,48.57,48.63,531231.0,46.3436,46.5153,46.3436,46.4008,531231.0
2023-08-03 09:30:00,48.65,48.98,48.41,48.45,310719.0,46.4199,46.7348,46.1909,46.2291,310719.0
2023-08-03 10:00:00,48.45,48.59,48.15,48.43,225095.0,46.2291,46.3626,45.9428,46.21,225095.0
2023-08-03 10:30:00,48.42,48.6,48.21,48.24,77169.0,46.2004,46.3722,46.0001,46.0287,77169.0
2023-08-03 11:00:00,48.2,48.39,48.19,48.25,68285.0,45.9905,46.1718,45.981,46.0382,68285.0
2023-08-03 11:30:00,48.26,48.29,47.98,48.0,196187.0,46.0478,46.0764,45.7806,45.7997,196187.0
2023-08-03 12:00:00,47.99,48.2,47.95,48.19,132148.0,45.7901,45.9905,45.752,45.981,132148.0
2023-08-03 12:30:00,48.2,48.55,48.13,48.49,197060.0,45.9905,46.3245,45.9237,46.2672,197060.0
2023-08-03 13:00:00,48.48,48.65,48.44,48.48,134625.0,46.2577,46.4199,46.2195,46.2577,134625.0
2023-08-03 13:30:00,48.47,48.65,48.47,48.52,51193.0,46.2481,46.4199,46.2481,46.2958,51193.0
2023-08-03 14:00:00,48.52,48.54,48.31,48.32,114885.0,46.2958,46.3149,46.0955,46.105,114885.0
2023-08-03 14:30:00,48.32,48.32,48.18,48.29,107662.0,46.105,46.105,45.9714,46.0764,107662.0
2023-08-03 15:00:00,48.29,48.31,48.11,48.23,106124.0,46.0764,46.0955,45.9046,46.0191,106124.0
2023-08-03 15:30:00,48.22,48.35,48.21,48.35,371175.0,46.0096,46.1336,46.0001,46.1336,371175.0
2023-08-04 09:30:00,48.81,49.47,48.81,48.99,346037.0,46.5726,47.2023,46.5726,46.7443,346037.0
2023-08-04 10:00:00,48.98,49.18,48.6,49.04,128947.0,46.7348,46.9256,46.3722,46.792,128947.0
2023-08-04 10:30:00,49.01,49.19,48.84,48.86,124925.0,46.7634,46.9351,46.6012,46.6203,124925.0
2023-08-04 11:00:00,48.88,49.03,48.71,48.97,96946.0,46.6393,46.7825,46.4771,46.7252,96946.0
2023-08-04 11:30:00,48.97,49.14,48.94,49.01,104496.0,46.7252,46.8874,46.6966,46.7634,104496.0
2023-08-04 12:00:00,48.99,49.07,48.84,49.0,71855.0,46.7443,46.8206,46.6012,46.7538,71855.0
2023-08-04 12:30:00,49.0,49.05,48.81,48.81,52434.0,46.7538,46.8016,46.5726,46.5726,52434.0
2023-08-04 13:00:00,48.81,48.91,48.71,48.86,107641.0,46.5726,46.668,46.4771,46.6203,107641.0
2023-08-04 13:30:00,48.86,48.97,48.76,48.92,99075.0,46.6203,46.7252,46.5248,46.6775,99075.0
2023-08-04 14:00:00,48.93,48.95,48.52,48.55,118831.0,46.6871,46.7061,46.2958,46.3245,118831.0
2023-08-04 14:30:00,48.54,48.7,48.52,48.63,109897.0,46.3149,46.4676,46.2958,46.4008,109897.0
2023-08-04 15:00:00,48.64,48.68,48.48,48.54,127539.0,46.4103,46.4485,46.2577,46.3149,127539.0
2023-08-04 15:30:00,48.55,48.59,48.46,48.55,363118.0,46.3245,46.3626,46.2386,46.3245,363118.0
2023-08-07 09:30:00,48.56,48.68,48.07,48.07,113152.0,46.334,46.4485,45.8665,45.8665,113152.0
2023-08-07 10:00:00,48.07,48.43,48.06,48.43,74344.0,45.8665,46.21,45.8569,46.21,74344.0
2023-08-07 10:30:00,48.42,48.52,48.26,48.33,77536.0,46.2004,46.2958,46.0478,46.1146,77536.0
2023-08-07 11:00:00,48.32,48.52,48.32,48.4,52728.0,46.105,46.2958,46.105,46.1813,52728.0
2023-08-07 11:30:00,48.4,48.45,48.25,48.27,43039.0,46.1813,46.2291,46.0382,46.0573,43039.0
2023-08-07 12:00:00,48.27,48.39,48.27,48.39,32916.0,46.0573,46.1718,46.0573,46.1718,32916.0
2023-08-07 12:30:00,48.39,48.39,48.22,48.33,40264.0,46.1718,46.1718,46.0096,46.1146,40264.0
2023-08-07 13:00:00,48.34,48.48,48.3,48.46,47215.0,46.1241,46.2577,46.0859,46.2386,47215.0
2023-08-07 13:30:00,48.47,48.59,48.46,48.54,37325.0,46.2481,46.3626,46.2386,46.3149,37325.0
2023-08-07 14:00:00,48.55,48.59,48.4,48.46,38684.0,46.3245,46.3626,46.1813,46.2386,38684.0
2023-08-07 14:30:00,48.46,48.49,48.39,48.43,45396.0,46.2386,46.2672,46.1718,46.21,45396.0
2023-08-07 15:00:00,48.42,48.46,48.36,48.4,45818.0,46.2004,46.2386,46.1432,46.1813,45818.0
2023-08-07 15:30:00,48.41,48.46,48.32,48.46,197106.0,46.1909,46.2386,46.105,46.2386,197106.0
2023-08-08 09:30:00,47.85,48.09,47.6,47.82,250028.0,45.6566,45.8856,45.418,45.6279,250028.0
2023-08-08 10:00:00,47.81,48.12,47.75,48.12,159841.0,45.6184,45.9142,45.5611,45.9142,159841.0
2023-08-08 10:30:00,48.15,48.3,48.05,48.11,142981.0,45.9428,46.0859,45.8474,45.9046,142981.0
2023-08-08 11:00:00,48.17,48.3,48.0,48.03,95501.0,45.9619,46.0859,45.7997,45.8283,95501.0
2023-08-08 11:30:00,48.03,48.22,48.03,48.09,64576.0,45.8283,46.0096,45.8283,45.8856,64576.0
2023-08-08 12:00:00,48.07,48.26,47.96,48.23,54794.0,45.8665,46.0478,45.7615,46.0191,54794.0
2023-08-08 12:30:00,48.24,48.33,48.13,48.15,61220.0,46.0287,46.1146,45.9237,45.9428,61220.0
2023-08-08 13:00:00,48.13,48.19,47.93,48.02,81864.0,45.9237,45.981,45.7329,45.8188,81864.0
2023-08-08 13:30:00,48.02,48.14,47.99,48.1,109974.0,45.8188,45.9333,45.7901,45.8951,109974.0
2023-08-08 14:00:00,48.09,48.1,47.98,47.98,54209.0,45.8856,45.8951,45.7806,45.7806,54209.0
2023-08-08 14:30:00,47.98,48.16,47.96,48.15,98236.0,45.7806,45.9523,45.7615,45.9428,98236.0
2023-08-08 15:00:00,48.16,48.3,48.13,48.29,144404.0,45.9523,46.0859,45.9237,46.0764,144404.0
2023-08-08 15:30:00,48.29,48.3,48.15,48.19,288348.0,46.0764,46.0859,45.9428,45.981,288348.0
2023-08-09 09:30:00,48.49,48.52,48.17,48.38,139185.0,46.2672,46.2958,45.9619,46.1623,139185.0
2023-08-09 10:00:00,48.34,48.65,48.28,48.38,88156.0,46.1241,46.4199,46.0668,46.1623,88156.0
2023-08-09 10:30:00,48.37,48.45,48.11,48.16,97207.0,46.1527,46.2291,45.9046,45.9523,97207.0
2023-08-09 11:00:00,48.14,48.24,47.95,48.0,83212.0,45.9333,46.0287,45.752,45.7997,83212.0
2023-08-09 11:30:00,48.0,48.34,47.98,48.25,60690.0,45.7997,46.1241,45.7806,46.0382,60690.0
2023-08-09 12:00:00,48.23,48.33,48.19,48.3,44928.0,46.0191,46.1146,45.981,46.0859,44928.0
2023-08-09 12:30:00,48.3,48.4,48.27,48.36,24691.0,46.0859,46.1813,46.0573,46.1432,24691.0
2023-08-09 13:00:00,48.35,48.45,48.31,48.41,34719.0,46.1336,46.2291,46.0955,46.1909,34719.0
2023-08-09 13:30:00,48.41,48.47,48.34,48.34,28111.0,46.1909,46.2481,46.1241,46.1241,28111.0
2023-08-09 14:00:00,48.35,48.45,48.33,48.41,29838.0,46.1336,46.2291,46.1146,46.1909,29838.0
2023-08-09 14:30:00,48.41,48.48,48.38,48.47,29039.0,46.1909,46.2577,46.1623,46.2481,29039.0
2023-08-09 15:00:00,48.46,48.46,48.29,48.3,80000.0,46.2386,46.2386,46.0764,46.0859,80000.0
2023-08-09 15:30:00,48.3,48.45,48.29,48.42,276829.0,46.0859,46.2291,46.0764,46.2004,276829.0
2023-08-10 09:30:00,48.95,49.2,48.72,48.84,165008.0,46.7061,46.9447,46.4867,46.6012,165008.0
2023-08-10 10:00:00,48.84,48.85,48.45,48.62,85423.0,46.6012,46.6107,46.2291,46.3913,85423.0
2023-08-10 10:30:00,48.62,48.63,48.21,48.32,85161.0,46.3913,46.4008,46.0001,46.105,85161.0
2023-08-10 11:00:00,48.31,48.48,48.19,48.41,74601.0,46.0955,46.2577,45.981,46.1909,74601.0
2023-08-10 11:30:00,48.42,48.82,48.39,48.81,124439.0,46.2004,46.5821,46.1718,46.5726,124439.0
2023-08-10 12:00:00,48.82,48.91,48.68,48.73,53975.0,46.5821,46.668,46.4485,46.4962,53975.0
2023-08-10 12:30:00,48.73,48.89,48.71,48.78,75303.0,46.4962,46.6489,46.4771,46.5439,75303.0
2023-08-10 13:00:00,48.81,48.82,48.46,48.46,39366.0,46.5726,46.5821,46.2386,46.2386,39366.0
2023-08-10 13:30:00,48.44,48.5,48.28,48.31,46199.0,46.2195,46.2768,46.0668,46.0955,46199.0
2023-08-10 14:00:00,48.3,48.44,48.25,48.39,41819.0,46.0859,46.2195,46.0382,46.1718,41819.0
2023-08-10 14:30:00,48.39,48.51,48.35,48.47,43382.0,46.1718,46.2863,46.1336,46.2481,43382.0
2023-08-10 15:00:00,48.5,48.55,48.39,48.41,99317.0,46.2768,46.3245,46.1718,46.1909,99317.0
2023-08-10 15:30:00,48.4,48.48,48.3,48.4,270510.0,46.1813,46.2577,46.0859,46.1813,270510.0
2023-08-11 09:30:00,48.18,48.74,48.13,48.67,129483.0,45.9714,46.5058,45.9237,46.439,129483.0
2023-08-11 10:00:00,48.68,49.02,48.68,48.96,108873.0,46.4485,46.7729,46.4485,46.7157,108873.0
2023-08-11 10:30:00,48.97,49.03,48.82,48.94,54969.0,46.7252,46.7825,46.5821,46.6966,54969.0
2023-08-11 11:00:00,48.95,49.12,48.79,48.81,40747.0,46.7061,46.8683,46.5535,46.5726,40747.0
2023-08-11 11:30:00,48.8,48.81,48.59,48.69,51214.0,46.563,46.5726,46.3626,46.4581,51214.0
2023-08-11 12:00:00,48.69,48.75,48.65,48.73,30561.0,46.4581,46.5153,46.4199,46.4962,30561.0
2023-08-11 12:30:00,48.75,48.83,48.7,48.75,30132.0,46.5153,46.5916,46.4676,46.5153,30132.0
2023-08-11 13:00:00,48.74,48.8,48.69,48.78,24303.0,46.5058,46.563,46.4581,46.5439,24303.0
2023-08-11 13:30:00,48.77,48.81,48.7,48.75,23001.0,46.5344,46.5726,46.4676,46.5153,23001.0
2023-08-11 14:00:00,48.76,48.81,48.67,48.8,28585.0,46.5248,46.5726,46.439,46.563,28585.0
2023-08-11 14:30:00,48.81,48.83,48.74,48.79,47895.0,46.5726,46.5916,46.5058,46.5535,47895.0
2023-08-11 15:00:00,48.79,48.9,48.78,48.82,88107.0,46.5535,46.6584,46.5439,46.5821,88107.0
2023-08-11 15:30:00,48.82,49.06,48.81,49.06,219336.0,46.5821,46.8111,46.5726,46.8111,219336.0
2023-08-14 09:30:00,48.43,48.67,48.01,48.18,132962.0,46.21,46.439,45.8092,45.9714,132962.0
2023-08-14 10:00:00,48.17,48.62,48.13,48.39,82461.0,45.9619,46.3913,45.9237,46.1718,82461.0
2023-08-14 10:30:00,48.35,48.55,48.27,48.31,52546.0,46.1336,46.3245,46.0573,46.0955,52546.0
2023-08-14 11:00:00,48.31,48.37,48.19,48.26,63882.0,46.0955,46.1527,45.981,46.0478,63882.0
2023-08-14 11:30:00,48.27,48.34,48.19,48.3,37693.0,46.0573,46.1241,45.981,46.0859,37693.0
2023-08-14 12:00:00,48.3,48.44,48.24,48.43,55278.0,46.0859,46.2195,46.0287,46.21,55278.0
2023-08-14 12:30:00,48.42,48.54,48.34,48.48,60704.0,46.2004,46.3149,46.1241,46.2577,60704.0
2023-08-14 13:00:00,48.48,48.56,48.46,48.52,81953.0,46.2577,46.334,46.2386,46.2958,81953.0
2023-08-14 13:30:00,48.53,48.55,48.34,48.36,50528.0,46.3054,46.3245,46.1241,46.1432,50528.0
2023-08-14 14:00:00,48.36,48.38,48.24,48.24,45757.0,46.1432,46.1623,46.0287,46.0287,45757.0
2023-08-14 14:30:00,48.23,48.28,48.13,48.23,75852.0,46.0191,46.0668,45.9237,46.0191,75852.0
2023-08-14 15:00:00,48.24,48.31,48.11,48.14,97094.0,46.0287,46.0955,45.9046,45.9333,97094.0
2023-08-14 15:30:00,48.15,48.17,48.04,48.11,352318.0,45.9428,45.9619,45.8379,45.9046,352318.0
2023-08-15 09:30:00,47.92,48.05,47.46,47.53,193849.0,45.7234,45.8474,45.2844,45.3512,193849.0
2023-08-15 10:00:00,47.52,47.65,47.4,47.57,140323.0,45.3417,45.4657,45.2272,45.3894,140323.0
2023-08-15 10:30:00,47.57,48.0,47.55,47.9,119923.0,45.3894,45.7997,45.3703,45.7043,119923.0
2023-08-15 11:00:00,47.91,47.91,47.61,47.74,68737.0,45.7138,45.7138,45.4276,45.5516,68737.0
2023-08-15 11:30:00,47.75,47.82,47.62,47.63,135491.0,45.5611,45.6279,45.4371,45.4466,135491.0
2023-08-15 12:00:00,47.62,47.63,47.4,47.48,75540.0,45.4371,45.4466,45.2272,45.3035,75540.0
2023-08-15 12:30:00,47.46,47.52,47.35,47.37,77673.0,45.2844,45.3417,45.1795,45.1986,77673.0
2023-08-15 13:00:00,47.38,47.44,47.12,47.12,165072.0,45.2081,45.2654,44.96,44.96,165072.0
2023-08-15 13:30:00,47.13,47.14,46.89,46.94,234833.0,44.9696,44.9791,44.7406,44.7883,234833.0
2023-08-15 14:00:00,46.94,47.04,46.75,46.95,208407.0,44.7883,44.8837,44.607,44.7978,208407.0
2023-08-15 14:30:00,46.95,46.98,46.78,46.87,164218.0,44.7978,44.8264,44.6356,44.7215,164218.0
2023-08-15 15:00:00,46.87,46.98,46.77,46.8,149161.0,44.7215,44.8264,44.6261,44.6547,149161.0
2023-08-15 15:30:00,46.8,46.97,46.78,46.89,313836.0,44.6547,44.8169,44.6356,44.7406,313836.0
2023-08-16 09:30:00,46.6,46.92,46.48,46.73,144810.0,44.4639,44.7692,44.3494,44.5879,144810.0
2023-08-16 10:00:00,46.73,46.82,46.52,46.66,67646.0,44.5879,44.6738,44.3875,44.5211,67646.0
2023-08-16 10:30:00,46.65,46.69,46.51,46.63,42521.0,44.5116,44.5497,44.378,44.4925,42521.0
2023-08-16 11:00:00,46.62,46.75,46.56,46.64,74334.0,44.4829,44.607,44.4257,44.502,74334.0
2023-08-16 11:30:00,46.64,46.77,46.44,46.46,57682.0,44.502,44.6261,44.3112,44.3303,57682.0
2023-08-16 12:00:00,46.45,46.53,46.33,46.33,59754.0,44.3207,44.3971,44.2062,44.2062,59754.0
2023-08-16 12:30:00,46.32,46.46,46.3,46.35,104081.0,44.1967,44.3303,44.1776,44.2253,104081.0
2023-08-16 13:00:00,46.35,46.42,46.32,46.33,106481.0,44.2253,44.2921,44.1967,44.2062,106481.0
2023-08-16 13:30:00,46.33,46.5,46.32,46.47,128217.0,44.2062,44.3684,44.1967,44.3398,128217.0
2023-08-16 14:00:00,46.49,46.52,46.26,46.51,121830.0,44.3589,44.3875,44.1394,44.378,121830.0
2023-08-16 14:30:00,46.51,46.57,46.02,46.15,393478.0,44.378,44.4352,43.9104,44.0345,393478.0
2023-08-16 15:00:00,46.15,46.24,45.79,45.82,376185.0,44.0345,44.1204,43.691,43.7196,376185.0
2023-08-16 15:30:00,45.83,46.01,45.82,45.93,332160.0,43.7292,43.9009,43.7196,43.8246,332160.0
2023-08-17 09:30:00,46.12,46.42,45.98,46.0,275073.0,44.0059,44.2921,43.8723,43.8914,275073.0
2023-08-17 10:00:00,45.98,46.16,45.9,46.07,141130.0,43.8723,44.044,43.7959,43.9582,141130.0
2023-08-17 10:30:00,46.07,46.23,45.94,46.18,140727.0,43.9582,44.1108,43.8341,44.0631,140727.0
2023-08-17 11:00:00,46.18,46.32,46.0,46.05,76785.0,44.0631,44.1967,43.8914,43.9391,76785.0
2023-08-17 11:30:00,46.06,46.17,45.94,45.97,90677.0,43.9486,44.0536,43.8341,43.8627,90677.0
2023-08-17 12:00:00,45.98,46.07,45.88,46.07,68944.0,43.8723,43.9582,43.7769,43.9582,68944.0
2023-08-17 12:30:00,46.06,46.16,45.94,46.11,119387.0,43.9486,44.044,43.8341,43.9963,119387.0
2023-08-17 13:00:00,46.11,46.25,45.98,46.11,131473.0,43.9963,44.1299,43.8723,43.9963,131473.0
2023-08-17 13:30:00,46.11,46.23,46.06,46.15,119394.0,43.9963,44.1108,43.9486,44.0345,119394.0
2023-08-17 14:00:00,46.15,46.21,46.07,46.16,136587.0,44.0345,44.0917,43.9582,44.044,136587.0
2023-08-17 14:30:00,46.16,46.25,46.05,46.15,91428.0,44.044,44.1299,43.9391,44.0345,91428.0
2023-08-17 15:00:00,46.15,46.32,46.15,46.3,101389.0,44.0345,44.1967,44.0345,44.1776,101389.0
2023-08-17 15:30:00,46.3,46.49,46.26,46.44,406574.0,44.1776,44.3589,44.1394,44.3112,406574.0
2023-08-18 09:30:00,46.3,46.42,45.97,46.24,182031.0,44.1776,44.2921,43.8627,44.1204,182031.0
2023-08-18 10:00:00,46.25,46.31,45.99,46.08,98305.0,44.1299,44.1872,43.8818,43.9677,98305.0
2023-08-18 10:30:00,46.07,46.13,45.97,46.1,66015.0,43.9582,44.0154,43.8627,43.9868,66015.0
2023-08-18 11:00:00,46.09,46.26,46.01,46.19,70962.0,43.9772,44.1394,43.9009,44.0727,70962.0
2023-08-18 11:30:00,46.19,46.24,45.97,46.13,111580.0,44.0727,44.1204,43.8627,44.0154,111580.0
2023-08-18 12:00:00,46.13,46.22,46.06,46.07,66106.0,44.0154,44.1013,43.9486,43.9582,66106.0
2023-08-18 12:30:00,46.06,46.23,46.06,46.23,130937.0,43.9486,44.1108,43.9486,44.1108,130937.0
2023-08-18 13:00:00,46.25,46.25,45.82,45.85,140659.0,44.1299,44.1299,43.7196,43.7482,140659.0
2023-08-18 13:30:00,45.87,45.98,45.81,45.94,70554.0,43.7673,43.8723,43.7101,43.8341,70554.0
2023-08-18 14:00:00,45.94,46.09,45.91,46.03,61252.0,43.8341,43.9772,43.8055,43.92,61252.0
2023-08-18 14:30:00,46.04,46.18,46.03,46.09,51818.0,43.9295,44.0631,43.92,43.9772,51818.0
2023-08-18 15:00:00,46.08,46.18,46.01,46.18,66126.0,43.9677,44.0631,43.9009,44.0631,66126.0
2023-08-18 15:30:00,46.17,46.29,46.11,46.22,237796.0,44.0536,44.1681,43.9963,44.1013,237796.0
2023-08-21 09:30:00,46.48,46.7,46.03,46.07,92531.0,44.3494,44.5593,43.92,43.9582,92531.0
2023-08-21 10:00:00,46.07,46.17,45.87,45.95,76092.0,43.9582,44.0536,43.7673,43.8437,76092.0
2023-08-21 10:30:00,45.93,46.06,45.83,46.04,76835.0,43.8246,43.9486,43.7292,43.9295,76835.0
2023-08-21 11:00:00,46.04,46.19,46.01,46.08,68284.0,43.9295,44.0727,43.9009,43.9677,68284.0
2023-08-21 11:30:00,46.08,46.11,46.01,46.06,43322.0,43.9677,43.9963,43.9009,43.9486,43322.0
2023-08-21 12:00:00,46.06,46.25,46.05,46.23,47993.0,43.9486,44.1299,43.9391,44.1108,47993.0
2023-08-21 12:30:00,46.22,46.35,46.09,46.33,57303.0,44.1013,44.2253,43.9772,44.2062,57303.0
2023-08-21 13:00:00,46.34,46.44,46.29,46.38,127148.0,44.2158,44.3112,44.1681,44.2539,127148.0
2023-08-21 13:30:00,46.37,46.6,46.37,46.46,62523.0,44.2444,44.4639,44.2444,44.3303,62523.0
2023-08-21 14:00:00,46.49,46.59,46.47,46.48,45634.0,44.3589,44.4543,44.3398,44.3494,45634.0
2023-08-21 14:30:00,46.49,46.61,46.47,46.51,64013.0,44.3589,44.4734,44.3398,44.378,64013.0
2023-08-21 15:00:00,46.51,46.56,46.44,46.46,68823.0,44.378,44.4257,44.3112,44.3303,68823.0
2023-08-21 15:30:00,46.45,46.6,46.45,46.59,233724.0,44.3207,44.4639,44.3207,44.4543,233724.0
2023-08-22 09:30:00,46.89,46.9,46.46,46.46,163854.0,44.7406,44.7501,44.3303,44.3303,163854.0
2023-08-22 10:00:00,46.48,46.66,46.48,46.5,77235.0,44.3494,44.5211,44.3494,44.3684,77235.0
2023-08-22 10:30:00,46.51,46.78,46.46,46.68,52323.0,44.378,44.6356,44.3303,44.5402,52323.0
2023-08-22 11:00:00,46.68,46.91,46.68,46.79,70512.0,44.5402,44.7596,44.5402,44.6452,70512.0
2023-08-22 11:30:00,46.79,46.89,46.73,46.85,55734.0,44.6452,44.7406,44.5879,44.7024,55734.0
2023-08-22 12:00:00,46.83,46.91,46.65,46.71,39183.0,44.6833,44.7596,44.5116,44.5688,39183.0
2023-08-22 12:30:00,46.72,46.83,46.71,46.78,33036.0,44.5784,44.6833,44.5688,44.6356,33036.0
2023-08-22 13:00:00,46.77,46.8,46.64,46.77,87888.0,44.6261,44.6547,44.502,44.6261,87888.0
2023-08-22 13:30:00,46.77,46.81,46.68,46.69,42317.0,44.6261,44.6642,44.5402,44.5497,42317.0
2023-08-22 14:00:00,46.7,46.71,46.45,46.46,145883.0,44.5593,44.5688,44.3207,44.3303,145883.0
2023-08-22 14:30:00,46.45,46.57,46.43,46.51,83592.0,44.3207,44.4352,44.3017,44.378,83592.0
2023-08-22 15:00:00,46.51,46.61,46.49,46.52,88903.0,44.378,44.4734,44.3589,44.3875,88903.0
2023-08-22 15:30:00,46.52,46.82,46.48,46.82,323172.0,44.3875,44.6738,44.3494,44.6738,323172.0
2023-08-23 09:30:00,47.19,47.97,47.08,47.91,286192.0,45.0268,45.7711,44.9219,45.7138,286192.0
2023-08-23 10:00:00,47.89,48.15,47.79,48.08,172473.0,45.6947,45.9428,45.5993,45.876,172473.0
2023-08-23 10:30:00,48.08,48.08,47.79,47.89,73358.0,45.876,45.876,45.5993,45.6947,73358.0
2023-08-23 11:00:00,47.92,48.07,47.85,48.03,52307.0,45.7234,45.8665,45.6566,45.8283,52307.0
2023-08-23 11:30:00,48.03,48.25,47.95,48.22,77073.0,45.8283,46.0382,45.752,46.0096,77073.0
2023-08-23 12:00:00,48.24,48.35,48.13,48.23,160783.0,46.0287,46.1336,45.9237,46.0191,160783.0
2023-08-23 12:30:00,48.22,48.22,48.09,48.12,67852.0,46.0096,46.0096,45.8856,45.9142,67852.0
2023-08-23 13:00:00,48.11,48.15,48.01,48.08,92138.0,45.9046,45.9428,45.8092,45.876,92138.0
2023-08-23 13:30:00,48.09,48.13,48.03,48.03,85317.0,45.8856,45.9237,45.8283,45.8283,85317.0
2023-08-23 14:00:00,48.03,48.05,47.9,47.95,59836.0,45.8283,45.8474,45.7043,45.752,59836.0
2023-08-23 14:30:00,47.96,47.97,47.81,47.92,50912.0,45.7615,45.7711,45.6184,45.7234,50912.0
2023-08-23 15:00:00,47.93,47.99,47.88,47.91,55480.0,45.7329,45.7901,45.6852,45.7138,55480.0
2023-08-23 15:30:00,47.91,47.95,47.85,47.88,288634.0,45.7138,45.752,45.6566,45.6852,288634.0
2023-08-24 09:30:00,47.49,47.69,47.19,47.48,185938.0,45.3131,45.5039,45.0268,45.3035,185938.0
2023-08-24 10:00:00,47.5,48.01,47.44,47.91,155289.0,45.3226,45.8092,45.2654,45.7138,155289.0
2023-08-24 10:30:00,47.89,48.14,47.8,48.03,121919.0,45.6947,45.9333,45.6089,45.8283,121919.0
2023-08-24 11:00:00,48.04,48.17,47.93,48.1,40438.0,45.8379,45.9619,45.7329,45.8951,40438.0
2023-08-24 11:30:00,48.11,48.12,47.95,48.08,66886.0,45.9046,45.9142,45.752,45.876,66886.0
2023-08-24 12:00:00,48.08,48.14,47.98,48.04,68874.0,45.876,45.9333,45.7806,45.8379,68874.0
2023-08-24 12:30:00,48.03,48.04,47.74,47.83,142234.0,45.8283,45.8379,45.5516,45.6375,142234.0
2023-08-24 13:00:00,47.84,47.89,47.77,47.84,62305.0,45.647,45.6947,45.5802,45.647,62305.0
2023-08-24 13:30:00,47.84,47.86,47.62,47.7,79153.0,45.647,45.6661,45.4371,45.5134,79153.0
2023-08-24 14:00:00,47.72,47.84,47.68,47.78,57949.0,45.5325,45.647,45.4944,45.5898,57949.0
2023-08-24 14:30:00,47.77,47.83,47.68,47.78,76547.0,45.5802,45.6375,45.4944,45.5898,76547.0
2023-08-24 15:00:00,47.77,47.88,47.71,47.88,80255.0,45.5802,45.6852,45.523,45.6852,80255.0
2023-08-24 15:30:00,47.88,47.99,47.79,47.85,293328.0,45.6852,45.7901,45.5993,45.6566,293328.0
2023-08-25 09:30:00,47.84,48.27,47.7,47.86,156857.0,45.647,46.0573,45.5134,45.6661,156857.0
2023-08-25 10:00:00,47.87,48.32,47.59,47.65,166605.0,45.6756,46.105,45.4085,45.4657,166605.0
2023-08-25 10:30:00,47.59,47.6,46.78,46.95,160277.0,45.4085,45.418,44.6356,44.7978,160277.0
2023-08-25 11:00:00,46.97,47.27,46.88,47.17,163860.0,44.8169,45.1031,44.731,45.0077,163860.0
2023-08-25 11:30:00,47.17,47.45,47.08,47.18,117782.0,45.0077,45.2749,44.9219,45.0173,117782.0
2023-08-25 12:00:00,47.16,47.32,47.11,47.28,54265.0,44.9982,45.1509,44.9505,45.1127,54265.0
2023-08-25 12:30:00,47.25,47.34,47.15,47.18,80562.0,45.0841,45.1699,44.9886,45.0173,80562.0
2023-08-25 13:00:00,47.17,47.35,47.05,47.14,100274.0,45.0077,45.1795,44.8932,44.9791,100274.0
2023-08-25 13:30:00,47.11,47.19,47.06,47.1,63342.0,44.9505,45.0268,44.9028,44.9409,63342.0
2023-08-25 14:00:00,47.1,47.42,47.1,47.41,123572.0,44.9409,45.2463,44.9409,45.2367,123572.0
2023-08-25 14:30:00,47.42,47.42,47.27,47.32,62721.0,45.2463,45.2463,45.1031,45.1509,62721.0
2023-08-25 15:00:00,47.33,47.48,47.26,47.44,89346.0,45.1604,45.3035,45.0936,45.2654,89346.0
2023-08-25 15:30:00,47.44,47.47,47.27,47.31,235218.0,45.2654,45.294,45.1031,45.1413,235218.0
2023-08-28 09:30:00,47.65,48.13,47.5,48.11,216544.0,45.4657,45.9237,45.3226,45.9046,216544.0
2023-08-28 10:00:00,48.14,48.15,47.9,48.01,80587.0,45.9333,45.9428,45.7043,45.8092,80587.0
2023-08-28 10:30:00,48.0,48.18,47.96,48.08,79486.0,45.7997,45.9714,45.7615,45.876,79486.0
2023-08-28 11:00:00,48.09,48.15,47.98,48.09,75061.0,45.8856,45.9428,45.7806,45.8856,75061.0
2023-08-28 11:30:00,48.08,48.47,48.06,48.47,121849.0,45.876,46.2481,45.8569,46.2481,121849.0
2023-08-28 12:00:00,48.46,48.53,48.28,48.37,97465.0,46.2386,46.3054,46.0668,46.1527,97465.0
2023-08-28 12:30:00,48.36,48.39,48.24,48.28,60708.0,46.1432,46.1718,46.0287,46.0668,60708.0
2023-08-28 13:00:00,48.28,48.28,48.1,48.13,64446.0,46.0668,46.0668,45.8951,45.9237,64446.0
2023-08-28 13:30:00,48.14,48.2,48.03,48.06,83634.0,45.9333,45.9905,45.8283,45.8569,83634.0
2023-08-28 14:00:00,48.04,48.18,48.04,48.13,86410.0,45.8379,45.9714,45.8379,45.9237,86410.0
2023-08-28 14:30:00,48.14,48.28,48.13,48.23,70086.0,45.9333,46.0668,45.9237,46.0191,70086.0
2023-08-28 15:00:00,48.26,48.34,48.23,48.23,83843.0,46.0478,46.1241,46.0191,46.0191,83843.0
2023-08-28 15:30:00,48.24,48.38,48.21,48.36,246374.0,46.0287,46.1623,46.0001,46.1432,246374.0
2023-08-29 09:30:00,48.1,48.55,48.09,48.34,163429.0,45.8951,46.3245,45.8856,46.1241,163429.0
2023-08-29 10:00:00,48.36,49.19,48.36,49.1,298818.0,46.1432,46.9351,46.1432,46.8493,298818.0
2023-08-29 10:30:00,49.1,49.12,48.78,48.93,125678.0,46.8493,46.8683,46.5439,46.6871,125678.0
2023-08-29 11:00:00,48.93,49.09,48.86,49.04,86354.0,46.6871,46.8397,46.6203,46.792,86354.0
2023-08-29 11:30:00,49.04,49.17,48.95,49.07,69725.0,46.792,46.9161,46.7061,46.8206,69725.0
2023-08-29 12:00:00,49.07,49.18,48.92,48.98,79280.0,46.8206,46.9256,46.6775,46.7348,79280.0
2023-08-29 12:30:00,48.99,49.0,48.87,48.91,73272.0,46.7443,46.7538,46.6298,46.668,73272.0
2023-08-29 13:00:00,48.92,48.99,48.81,48.82,85208.0,46.6775,46.7443,46.5726,46.5821,85208.0
2023-08-29 13:30:00,48.83,48.9,48.76,48.82,74559.0,46.5916,46.6584,46.5248,46.5821,74559.0
2023-08-29 14:00:00,48.83,48.85,48.74,48.77,44983.0,46.5916,46.6107,46.5058,46.5344,44983.0
2023-08-29 14:30:00,48.75,48.89,48.73,48.86,77817.0,46.5153,46.6489,46.4962,46.6203,77817.0
2023-08-29 15:00:00,48.85,48.94,48.8,48.9,69752.0,46.6107,46.6966,46.563,46.6584,69752.0
2023-08-29 15:30:00,48.91,49.07,48.84,49.07,326297.0,46.668,46.8206,46.6012,46.8206,326297.0
2023-08-30 09:30:00,49.5,49.85,49.43,49.59,238328.0,47.2309,47.5649,47.1641,47.3168,238328.0
2023-08-30 10:00:00,49.58,49.73,49.39,49.48,110002.0,47.3073,47.4504,47.126,47.2118,110002.0
2023-08-30 10:30:00,49.47,49.66,49.47,49.63,82544.0,47.2023,47.3836,47.2023,47.355,82544.0
2023-08-30 11:00:00,49.62,49.64,49.25,49.28,78005.0,47.3454,47.3645,46.9924,47.021,78005.0
2023-08-30 11:30:00,49.28,49.47,49.18,49.44,78159.0,47.021,47.2023,46.9256,47.1737,78159.0
2023-08-30 12:00:00,49.42,49.44,49.13,49.26,72872.0,47.1546,47.1737,46.8779,47.0019,72872.0
2023-08-30 12:30:00,49.25,49.4,49.19,49.39,63035.0,46.9924,47.1355,46.9351,47.126,63035.0
2023-08-30 13:00:00,49.39,49.39,49.17,49.24,53884.0,47.126,47.126,46.9161,46.9828,53884.0
2023-08-30 13:30:00,49.25,49.31,49.15,49.18,65879.0,46.9924,47.0496,46.897,46.9256,65879.0
2023-08-30 14:00:00,49.18,49.23,49.11,49.12,59583.0,46.9256,46.9733,46.8588,46.8683,59583.0
2023-08-30 14:30:00,49.12,49.35,49.11,49.33,98132.0,46.8683,47.0878,46.8588,47.0687,98132.0
2023-08-30 15:00:00,49.34,49.36,49.08,49.08,115001.0,47.0783,47.0973,46.8302,46.8302,115001.0
2023-08-30 15:30:00,49.08,49.16,48.98,49.13,259233.0,46.8302,46.9065,46.7348,46.8779,259233.0
2023-08-31 09:30:00,48.72,49.08,48.72,48.84,121771.0,46.87,47.2163,46.87,46.9854,121771.0
2023-08-31 10:00:00,48.83,48.94,48.57,48.66,79116.0,46.9758,47.0816,46.7257,46.8123,79116.0
2023-08-31 10:30:00,48.66,48.67,48.42,48.43,115167.0,46.8123,46.8219,46.5814,46.591,115167.0
2023-08-31 11:00:00,48.44,48.57,48.27,48.3,145572.0,46.6006,46.7257,46.4371,46.4659,145572.0
2023-08-31 11:30:00,48.29,48.31,47.98,48.16,87806.0,46.4563,46.4756,46.1581,46.3313,87806.0
2023-08-31 12:00:00,48.17,48.32,48.14,48.31,47976.0,46.3409,46.4852,46.312,46.4756,47976.0
2023-08-31 12:30:00,48.31,48.36,48.13,48.3,63366.0,46.4756,46.5237,46.3024,46.4659,63366.0
2023-08-31 13:00:00,48.31,48.36,48.19,48.25,54228.0,46.4756,46.5237,46.3601,46.4178,54228.0
2023-08-31 13:30:00,48.25,48.33,48.24,48.32,43194.0,46.4178,46.4948,46.4082,46.4852,43194.0
2023-08-31 14:00:00,48.32,48.51,48.29,48.46,52901.0,46.4852,46.668,46.4563,46.6199,52901.0
2023-08-31 14:30:00,48.46,48.48,48.3,48.34,58644.0,46.6199,46.6391,46.4659,46.5044,58644.0
2023-08-31 15:00:00,48.34,48.43,48.29,48.39,58641.0,46.5044,46.591,46.4563,46.5525,58641.0
2023-08-31 15:30:00,48.4,48.59,48.34,48.52,397316.0,46.5621,46.7449,46.5044,46.6776,397316.0
2023-09-01 09:30:00,49.14,49.2,48.42,48.75,151527.0,47.274,47.3318,46.5814,46.8989,151527.0
2023-09-01 10:00:00,48.66,48.86,48.41,48.45,63111.0,46.8123,47.0047,46.5718,46.6102,63111.0
2023-09-01 10:30:00,48.44,48.71,48.28,48.62,115500.0,46.6006,46.8604,46.4467,46.7738,115500.0
2023-09-01 11:00:00,48.63,48.71,48.47,48.58,73521.0,46.7834,46.8604,46.6295,46.7353,73521.0
2023-09-01 11:30:00,48.59,48.72,48.52,48.7,38340.0,46.7449,46.87,46.6776,46.8508,38340.0
2023-09-01 12:00:00,48.68,48.82,48.64,48.82,29088.0,46.8315,46.9662,46.793,46.9662,29088.0
2023-09-01 12:30:00,48.82,48.84,48.41,48.46,59961.0,46.9662,46.9854,46.5718,46.6199,59961.0
2023-09-01 13:00:00,48.46,48.46,48.22,48.34,79796.0,46.6199,46.6199,46.389,46.5044,79796.0
2023-09-01 13:30:00,48.35,48.42,48.28,48.31,43292.0,46.514,46.5814,46.4467,46.4756,43292.0
2023-09-01 14:00:00,48.31,48.41,48.24,48.25,43048.0,46.4756,46.5718,46.4082,46.4178,43048.0
2023-09-01 14:30:00,48.26,48.35,48.24,48.27,60578.0,46.4275,46.514,46.4082,46.4371,60578.0
2023-09-01 15:00:00,48.28,48.29,48.19,48.23,49406.0,46.4467,46.4563,46.3601,46.3986,49406.0
2023-09-01 15:30:00,48.23,48.27,48.11,48.13,170169.0,46.3986,46.4371,46.2832,46.3024,170169.0
2023-09-05 09:30:00,47.6,48.31,47.56,47.88,262432.0,45.7925,46.4756,45.754,46.0619,262432.0
2023-09-05 10:00:00,47.89,47.92,47.44,47.55,189008.0,46.0715,46.1004,45.6386,45.7444,189008.0
2023-09-05 10:30:00,47.55,47.59,47.15,47.22,146964.0,45.7444,45.7829,45.3596,45.427,146964.0
2023-09-05 11:00:00,47.21,47.33,46.86,46.92,128710.0,45.4173,45.5328,45.0806,45.1383,128710.0
2023-09-05 11:30:00,46.92,47.12,46.84,47.09,136608.0,45.1383,45.3308,45.0614,45.3019,136608.0
2023-09-05 12:00:00,47.1,47.39,47.1,47.35,123714.0,45.3115,45.5905,45.3115,45.552,123714.0
2023-09-05 12:30:00,47.34,47.45,47.17,47.18,120020.0,45.5424,45.6482,45.3789,45.3885,120020.0
2023-09-05 13:00:00,47.2,47.22,47.08,47.13,70584.0,45.4077,45.427,45.2923,45.3404,70584.0
2023-09-05 13:30:00,47.13,47.21,47.09,47.19,68778.0,45.3404,45.4173,45.3019,45.3981,68778.0
2023-09-05 14:00:00,47.2,47.44,47.2,47.38,84609.0,45.4077,45.6386,45.4077,45.5809,84609.0
2023-09-05 14:30:00,47.37,47.38,47.25,47.3,88670.0,45.5713,45.5809,45.4558,45.5039,88670.0
2023-09-05 15:00:00,47.31,47.33,47.18,47.23,111203.0,45.5135,45.5328,45.3885,45.4366,111203.0
2023-09-05 15:30:00,47.24,47.34,47.24,47.26,302586.0,45.4462,45.5424,45.4462,45.4654,302586.0
2023-09-06 09:30:00,47.11,47.48,46.71,47.33,274104.0,45.3211,45.6771,44.9363,45.5328,274104.0
2023-09-06 10:00:00,47.28,47.52,47.06,47.18,214144.0,45.4847,45.7156,45.273,45.3885,214144.0
2023-09-06 10:30:00,47.16,47.27,46.93,47.08,157997.0,45.3692,45.4751,45.148,45.2923,157997.0
2023-09-06 11:00:00,47.04,47.13,46.93,47.06,60012.0,45.2538,45.3404,45.148,45.273,60012.0
2023-09-06 11:30:00,47.05,47.06,46.8,46.8,80373.0,45.2634,45.273,45.0229,45.0229,80373.0
2023-09-06 12:00:00,46.81,46.86,46.64,46.86,199118.0,45.0325,45.0806,44.869,45.0806,199118.0
2023-09-06 12:30:00,46.85,46.95,46.74,46.94,98175.0,45.071,45.1672,44.9652,45.1576,98175.0
2023-09-06 13:00:00,46.94,47.06,46.92,46.94,110332.0,45.1576,45.273,45.1383,45.1576,110332.0
2023-09-06 13:30:00,46.93,46.95,46.87,46.95,36625.0,45.148,45.1672,45.0902,45.1672,36625.0
2023-09-06 14:00:00,46.96,47.06,46.9,46.94,65435.0,45.1768,45.273,45.1191,45.1576,65435.0
2023-09-06 14:30:00,46.94,47.03,46.91,46.98,53565.0,45.1576,45.2442,45.1287,45.1961,53565.0
2023-09-06 15:00:00,46.98,47.1,46.95,47.07,80950.0,45.1961,45.3115,45.1672,45.2826,80950.0
2023-09-06 15:30:00,47.07,47.09,46.98,47.05,319101.0,45.2826,45.3019,45.1961,45.2634,319101.0
2023-09-07 09:30:00,46.92,47.22,46.79,47.2,209272.0,45.1383,45.427,45.0133,45.4077,209272.0
2023-09-07 10:00:00,47.19,47.23,46.9,46.95,121872.0,45.3981,45.4366,45.1191,45.1672,121872.0
2023-09-07 10:30:00,46.94,47.21,46.89,47.12,150600.0,45.1576,45.4173,45.1095,45.3308,150600.0
2023-09-07 11:00:00,47.1,47.32,47.06,47.23,216467.0,45.3115,45.5232,45.273,45.4366,216467.0
2023-09-07 11:30:00,47.24,47.45,47.23,47.42,76304.0,45.4462,45.6482,45.4366,45.6194,76304.0
2023-09-07 12:00:00,47.41,47.42,47.26,47.28,60228.0,45.6097,45.6194,45.4654,45.4847,60228.0
2023-09-07 12:30:00,47.28,47.31,47.23,47.26,72536.0,45.4847,45.5135,45.4366,45.4654,72536.0
2023-09-07 13:00:00,47.26,47.28,47.03,47.15,61869.0,45.4654,45.4847,45.2442,45.3596,61869.0
2023-09-07 13:30:00,47.16,47.27,47.14,47.18,55752.0,45.3692,45.4751,45.35,45.3885,55752.0
2023-09-07 14:00:00,47.19,47.21,47.11,47.2,50415.0,45.3981,45.4173,45.3211,45.4077,50415.0
2023-09-07 14:30:00,47.19,47.28,47.19,47.23,56248.0,45.3981,45.4847,45.3981,45.4366,56248.0
2023-09-07 15:00:00,47.23,47.24,47.1,47.16,160858.0,45.4366,45.4462,45.3115,45.3692,160858.0
2023-09-07 15:30:00,47.17,47.2,47.09,47.13,235636.0,45.3789,45.4077,45.3019,45.3404,235636.0
2023-09-08 09:30:00,47.22,47.73,47.11,47.73,140109.0,45.427,45.9176,45.3211,45.9176,140109.0
2023-09-08 10:00:00,47.75,47.97,47.65,47.73,121387.0,45.9368,46.1485,45.8406,45.9176,121387.0
2023-09-08 10:30:00,47.72,47.8,47.64,47.65,52384.0,45.908,45.9849,45.831,45.8406,52384.0
2023-09-08 11:00:00,47.64,47.74,47.59,47.66,61521.0,45.831,45.9272,45.7829,45.8502,61521.0
2023-09-08 11:30:00,47.67,47.71,47.49,47.52,55458.0,45.8599,45.8983,45.6867,45.7156,55458.0
2023-09-08 12:00:00,47.52,47.52,47.34,47.35,40977.0,45.7156,45.7156,45.5424,45.552,40977.0
2023-09-08 12:30:00,47.34,47.35,47.25,47.3,59080.0,45.5424,45.552,45.4558,45.5039,59080.0
2023-09-08 13:00:00,47.3,47.42,47.22,47.39,47508.0,45.5039,45.6194,45.427,45.5905,47508.0
2023-09-08 13:30:00,47.4,47.51,47.37,47.5,54901.0,45.6001,45.7059,45.5713,45.6963,54901.0
2023-09-08 14:00:00,47.5,47.54,47.42,47.48,53251.0,45.6963,45.7348,45.6194,45.6771,53251.0
2023-09-08 14:30:00,47.48,47.52,47.42,47.48,60603.0,45.6771,45.7156,45.6194,45.6771,60603.0
2023-09-08 15:00:00,47.48,47.48,47.36,47.4,78557.0,45.6771,45.6771,45.5616,45.6001,78557.0
2023-09-08 15:30:00,47.4,47.47,47.35,47.37,263454.0,45.6001,45.6675,45.552,45.5713,263454.0
2023-09-11 09:30:00,47.99,48.23,47.81,47.83,148375.0,46.1677,46.3986,45.9946,46.0138,148375.0
2023-09-11 10:00:00,47.81,47.97,47.69,47.88,100926.0,45.9946,46.1485,45.8791,46.0619,100926.0
2023-09-11 10:30:00,47.87,47.87,47.65,47.68,85269.0,46.0523,46.0523,45.8406,45.8695,85269.0
2023-09-11 11:00:00,47.67,47.74,47.57,47.74,46953.0,45.8599,45.9272,45.7637,45.9272,46953.0
2023-09-11 11:30:00,47.74,47.78,47.7,47.75,28919.0,45.9272,45.9657,45.8887,45.9368,28919.0
2023-09-11 12:00:00,47.76,48.04,47.76,48.03,54780.0,45.9464,46.2158,45.9464,46.2062,54780.0
2023-09-11 12:30:00,48.02,48.02,47.91,47.99,38985.0,46.1966,46.1966,46.0908,46.1677,38985.0
2023-09-11 13:00:00,47.99,48.06,47.95,48.0,82014.0,46.1677,46.2351,46.1292,46.1773,82014.0
2023-09-11 13:30:00,48.0,48.06,47.9,47.95,82395.0,46.1773,46.2351,46.0811,46.1292,82395.0
2023-09-11 14:00:00,47.95,47.97,47.81,47.87,36121.0,46.1292,46.1485,45.9946,46.0523,36121.0
2023-09-11 14:30:00,47.87,47.88,47.73,47.74,31622.0,46.0523,46.0619,45.9176,45.9272,31622.0
2023-09-11 15:00:00,47.74,47.86,47.69,47.86,44282.0,45.9272,46.0427,45.8791,46.0427,44282.0
2023-09-11 15:30:00,47.86,48.06,47.85,48.05,216080.0,46.0427,46.2351,46.033,46.2254,216080.0
2023-09-12 09:30:00,47.59,48.02,47.41,47.84,214467.0,45.7829,46.1966,45.6097,46.0234,214467.0
2023-09-12 10:00:00,47.85,47.95,47.75,47.94,69857.0,46.033,46.1292,45.9368,46.1196,69857.0
2023-09-12 10:30:00,47.95,48.1,47.89,48.01,71725.0,46.1292,46.2735,46.0715,46.187,71725.0
2023-09-12 11:00:00,48.02,48.2,48.01,48.15,114761.0,46.1966,46.3697,46.187,46.3216,114761.0
2023-09-12 11:30:00,48.16,48.22,48.09,48.18,75281.0,46.3313,46.389,46.2639,46.3505,75281.0
2023-09-12 12:00:00,48.19,48.27,48.16,48.16,94614.0,46.3601,46.4371,46.3313,46.3313,94614.0
2023-09-12 12:30:00,48.16,48.2,47.97,47.99,86477.0,46.3313,46.3697,46.1485,46.1677,86477.0
2023-09-12 13:00:00,47.98,48.05,47.94,47.95,87352.0,46.1581,46.2254,46.1196,46.1292,87352.0
2023-09-12 13:30:00,47.96,48.0,47.89,47.97,68621.0,46.1389,46.1773,46.0715,46.1485,68621.0
2023-09-12 14:00:00,47.96,48.05,47.95,48.02,113288.0,46.1389,46.2254,46.1292,46.1966,113288.0
2023-09-12 14:30:00,48.02,48.15,48.0,48.13,87454.0,46.1966,46.3216,46.1773,46.3024,87454.0
2023-09-12 15:00:00,48.13,48.19,48.03,48.07,98776.0,46.3024,46.3601,46.2062,46.2447,98776.0
2023-09-12 15:30:00,48.08,48.12,47.87,47.93,283091.0,46.2543,46.2928,46.0523,46.11,283091.0
2023-09-13 09:30:00,48.01,48.15,47.87,48.03,87806.0,46.187,46.3216,46.0523,46.2062,87806.0
2023-09-13 10:00:00,48.03,48.06,47.79,47.87,46491.0,46.2062,46.2351,45.9753,46.0523,46491.0
2023-09-13 10:30:00,47.84,47.96,47.79,47.94,50149.0,46.0234,46.1389,45.9753,46.1196,50149.0
2023-09-13 11:00:00,47.92,47.95,47.82,47.86,64337.0,46.1004,46.1292,46.0042,46.0427,64337.0
2023-09-13 11:30:00,47.84,47.85,47.61,47.61,72878.0,46.0234,46.033,45.8021,45.8021,72878.0
2023-09-13 12:00:00,47.59,47.6,47.39,47.49,66671.0,45.7829,45.7925,45.5905,45.6867,66671.0
2023-09-13 12:30:00,47.49,47.51,47.38,47.4,35864.0,45.6867,45.7059,45.5809,45.6001,35864.0
2023-09-13 13:00:00,47.41,47.54,47.37,47.53,50053.0,45.6097,45.7348,45.5713,45.7252,50053.0
2023-09-13 13:30:00,47.53,47.55,47.39,47.44,53731.0,45.7252,45.7444,45.5905,45.6386,53731.0
2023-09-13 14:00:00,47.45,47.49,47.4,47.48,76335.0,45.6482,45.6867,45.6001,45.6771,76335.0
2023-09-13 14:30:00,47.47,47.49,47.4,47.46,71244.0,45.6675,45.6867,45.6001,45.6578,71244.0
2023-09-13 15:00:00,47.46,47.47,47.26,47.28,112437.0,45.6578,45.6675,45.4654,45.4847,112437.0
2023-09-13 15:30:00,47.28,47.39,47.27,47.33,320441.0,45.4847,45.5905,45.4751,45.5328,320441.0
2023-09-14 09:30:00,47.31,48.21,47.31,47.87,196296.0,45.5135,46.3794,45.5135,46.0523,196296.0
2023-09-14 10:00:00,47.89,47.95,47.6,47.95,93857.0,46.0715,46.1292,45.7925,46.1292,93857.0
2023-09-14 10:30:00,47.95,48.33,47.9,48.26,101112.0,46.1292,46.4948,46.0811,46.4275,101112.0
2023-09-14 11:00:00,48.26,48.39,48.14,48.19,69704.0,46.4275,46.5525,46.312,46.3601,69704.0
2023-09-14 11:30:00,48.21,48.23,48.09,48.17,74004.0,46.3794,46.3986,46.2639,46.3409,74004.0
2023-09-14 12:00:00,48.17,48.29,48.16,48.27,70735.0,46.3409,46.4563,46.3313,46.4371,70735.0
2023-09-14 12:30:00,48.27,48.42,48.25,48.34,54923.0,46.4371,46.5814,46.4178,46.5044,54923.0
2023-09-14 13:00:00,48.34,48.44,48.26,48.44,52607.0,46.5044,46.6006,46.4275,46.6006,52607.0
2023-09-14 13:30:00,48.43,48.45,48.26,48.29,56824.0,46.591,46.6102,46.4275,46.4563,56824.0
2023-09-14 14:00:00,48.29,48.32,48.19,48.23,42132.0,46.4563,46.4852,46.3601,46.3986,42132.0
2023-09-14 14:30:00,48.22,48.33,48.17,48.17,69344.0,46.389,46.4948,46.3409,46.3409,69344.0
2023-09-14 15:00:00,48.18,48.28,48.16,48.16,82702.0,46.3505,46.4467,46.3313,46.3313,82702.0
2023-09-14 15:30:00,48.16,48.17,48.02,48.1,313871.0,46.3313,46.3409,46.1966,46.2735,313871.0
2023-09-15 09:30:00,48.51,49.26,48.38,48.98,207046.0,46.668,47.3895,46.5429,47.1201,207046.0
2023-09-15 10:00:00,48.98,49.26,48.98,49.11,132160.0,47.1201,47.3895,47.1201,47.2452,132160.0
2023-09-15 10:30:00,49.1,49.27,49.02,49.14,92746.0,47.2356,47.3991,47.1586,47.274,92746.0
2023-09-15 11:00:00,49.15,49.16,48.98,49.1,74981.0,47.2837,47.2933,47.1201,47.2356,74981.0
2023-09-15 11:30:00,49.09,49.12,48.91,49.03,89921.0,47.2259,47.2548,47.0528,47.1682,89921.0
2023-09-15 12:00:00,49.04,49.19,49.03,49.11,73308.0,47.1778,47.3221,47.1682,47.2452,73308.0
2023-09-15 12:30:00,49.11,49.18,49.0,49.04,53483.0,47.2452,47.3125,47.1394,47.1778,53483.0
2023-09-15 13:00:00,49.04,49.1,48.95,49.02,72240.0,47.1778,47.2356,47.0913,47.1586,72240.0
2023-09-15 13:30:00,49.03,49.05,48.93,49.04,70552.0,47.1682,47.1875,47.072,47.1778,70552.0
2023-09-15 14:00:00,49.05,49.07,48.99,49.0,113320.0,47.1875,47.2067,47.1297,47.1394,113320.0
2023-09-15 14:30:00,49.01,49.01,48.93,48.95,55285.0,47.149,47.149,47.072,47.0913,55285.0
2023-09-15 15:00:00,48.95,49.03,48.92,48.93,103806.0,47.0913,47.1682,47.0624,47.072,103806.0
2023-09-15 15:30:00,48.94,49.09,48.78,49.08,612546.0,47.0816,47.2259,46.9277,47.2163,612546.0
2023-09-18 09:30:00,49.13,49.34,48.98,49.02,190400.0,47.2644,47.4665,47.1201,47.1586,190400.0
2023-09-18 10:00:00,49.02,49.24,48.93,49.09,87236.0,47.1586,47.3703,47.072,47.2259,87236.0
2023-09-18 10:30:00,49.1,49.23,49.08,49.21,64107.0,47.2356,47.3606,47.2163,47.3414,64107.0
2023-09-18 11:00:00,49.2,49.34,49.18,49.32,99792.0,47.3318,47.4665,47.3125,47.4472,99792.0
2023-09-18 11:30:00,49.33,49.52,49.24,49.49,89173.0,47.4568,47.6396,47.3703,47.6108,89173.0
2023-09-18 12:00:00,49.48,49.71,49.48,49.66,158935.0,47.6011,47.8224,47.6011,47.7743,158935.0
2023-09-18 12:30:00,49.66,49.83,49.66,49.78,118159.0,47.7743,47.9378,47.7743,47.8897,118159.0
2023-09-18 13:00:00,49.79,49.84,49.72,49.81,68838.0,47.8994,47.9475,47.832,47.9186,68838.0
2023-09-18 13:30:00,49.82,49.87,49.72,49.75,72376.0,47.9282,47.9763,47.832,47.8609,72376.0
2023-09-18 14:00:00,49.74,49.75,49.64,49.65,40826.0,47.8513,47.8609,47.7551,47.7647,40826.0
2023-09-18 14:30:00,49.66,49.68,49.6,49.62,56531.0,47.7743,47.7935,47.7166,47.7358,56531.0
2023-09-18 15:00:00,49.62,49.65,49.48,49.49,81763.0,47.7358,47.7647,47.6011,47.6108,81763.0
2023-09-18 15:30:00,49.48,49.8,49.47,49.78,362698.0,47.6011,47.909,47.5915,47.8897,362698.0
2023-09-19 09:30:00,49.91,49.99,49.65,49.72,152935.0,48.0148,48.0918,47.7647,47.832,152935.0
2023-09-19 10:00:00,49.71,49.74,49.15,49.37,175450.0,47.8224,47.8513,47.2837,47.4953,175450.0
2023-09-19 10:30:00,49.36,49.52,49.33,49.5,316688.0,47.4857,47.6396,47.4568,47.6204,316688.0
2023-09-19 11:00:00,49.5,49.54,49.32,49.33,194831.0,47.6204,47.6589,47.4472,47.4568,194831.0
2023-09-19 11:30:00,49.32,49.32,48.93,49.06,218519.0,47.4472,47.4472,47.072,47.1971,218519.0
2023-09-19 12:00:00,49.06,49.2,49.03,49.18,113238.0,47.1971,47.3318,47.1682,47.3125,113238.0
2023-09-19 12:30:00,49.18,49.19,49.0,49.06,73361.0,47.3125,47.3221,47.1394,47.1971,73361.0
2023-09-19 13:00:00,49.06,49.17,48.98,49.14,113953.0,47.1971,47.3029,47.1201,47.274,113953.0
2023-09-19 13:30:00,49.14,49.25,49.13,49.16,72636.0,47.274,47.3799,47.2644,47.2933,72636.0
2023-09-19 14:00:00,49.15,49.16,49.01,49.03,68047.0,47.2837,47.2933,47.149,47.1682,68047.0
2023-09-19 14:30:00,49.02,49.19,49.01,49.09,77145.0,47.1586,47.3221,47.149,47.2259,77145.0
2023-09-19 15:00:00,49.09,49.09,48.98,49.02,164169.0,47.2259,47.2259,47.1201,47.1586,164169.0
2023-09-19 15:30:00,49.03,49.31,49.02,49.29,483692.0,47.1682,47.4376,47.1586,47.4184,483692.0
2023-09-20 09:30:00,49.55,50.02,49.45,49.79,132836.0,47.6685,48.1206,47.5723,47.8994,132836.0
2023-09-20 10:00:00,49.8,50.11,49.76,50.1,108740.0,47.909,48.2072,47.8705,48.1976,108740.0
2023-09-20 10:30:00,50.11,50.26,50.05,50.21,88384.0,48.2072,48.3515,48.1495,48.3034,88384.0
2023-09-20 11:00:00,50.2,50.48,50.19,50.3,63915.0,48.2938,48.5632,48.2842,48.39,63915.0
2023-09-20 11:30:00,50.28,50.47,50.28,50.41,95690.0,48.3708,48.5535,48.3708,48.4958,95690.0
2023-09-20 12:00:00,50.41,50.83,50.39,50.8,145464.0,48.4958,48.8999,48.4766,48.871,145464.0
2023-09-20 12:30:00,50.82,50.82,50.66,50.73,62920.0,48.8903,48.8903,48.7363,48.8037,62920.0
2023-09-20 13:00:00,50.73,50.83,50.69,50.7,94133.0,48.8037,48.8999,48.7652,48.7748,94133.0
2023-09-20 13:30:00,50.69,50.84,50.66,50.8,137100.0,48.7652,48.9095,48.7363,48.871,137100.0
2023-09-20 14:00:00,50.71,50.8,50.43,50.61,176854.0,48.7844,48.871,48.5151,48.6882,176854.0
2023-09-20 14:30:00,50.59,50.81,50.46,50.47,133065.0,48.669,48.8806,48.5439,48.5535,133065.0
2023-09-20 15:00:00,50.46,50.5,50.07,50.23,154046.0,48.5439,48.5824,48.1687,48.3227,154046.0
2023-09-20 15:30:00,50.23,50.34,50.0,50.25,414631.0,48.3227,48.4285,48.1014,48.3419,414631.0
2023-09-21 09:30:00,49.15,49.38,48.87,48.95,343172.0,47.2837,47.5049,47.0143,47.0913,343172.0
2023-09-21 10:00:00,48.95,49.43,48.88,49.38,125492.0,47.0913,47.553,47.0239,47.5049,125492.0
2023-09-21 10:30:00,49.39,49.56,49.16,49.24,134187.0,47.5146,47.6781,47.2933,47.3703,134187.0
2023-09-21 11:00:00,49.26,49.31,49.03,49.05,100743.0,47.3895,47.4376,47.1682,47.1875,100743.0
2023-09-21 11:30:00,49.05,49.09,48.85,48.94,86560.0,47.1875,47.2259,46.9951,47.0816,86560.0
2023-09-21 12:00:00,48.94,49.0,48.86,48.99,73939.0,47.0816,47.1394,47.0047,47.1297,73939.0
2023-09-21 12:30:00,48.98,49.16,48.96,49.13,51733.0,47.1201,47.2933,47.1009,47.2644,51733.0
2023-09-21 13:00:00,49.13,49.19,49.04,49.17,56212.0,47.2644,47.3221,47.1778,47.3029,56212.0
2023-09-21 13:30:00,49.17,49.19,49.1,49.16,58895.0,47.3029,47.3221,47.2356,47.2933,58895.0
2023-09-21 14:00:00,49.16,49.25,49.01,49.09,67643.0,47.2933,47.3799,47.149,47.2259,67643.0
2023-09-21 14:30:00,49.08,49.09,49.02,49.05,72924.0,47.2163,47.2259,47.1586,47.1875,72924.0
2023-09-21 15:00:00,49.05,49.09,48.9,48.92,110522.0,47.1875,47.2259,47.0432,47.0624,110522.0
2023-09-21 15:30:00,48.91,49.1,48.87,49.09,857469.0,47.0528,47.2356,47.0143,47.2259,857469.0
2023-09-22 09:30:00,49.62,49.79,49.48,49.57,144543.0,47.7358,47.8994,47.6011,47.6877,144543.0
2023-09-22 10:00:00,49.56,49.9,49.46,49.57,85921.0,47.6781,48.0052,47.5819,47.6877,85921.0
2023-09-22 10:30:00,49.57,49.59,49.41,49.44,83983.0,47.6877,47.707,47.5338,47.5627,83983.0
2023-09-22 11:00:00,49.45,49.46,49.06,49.15,65861.0,47.5723,47.5819,47.1971,47.2837,65861.0
2023-09-22 11:30:00,49.17,49.19,49.0,49.05,63407.0,47.3029,47.3221,47.1394,47.1875,63407.0
2023-09-22 12:00:00,49.05,49.12,49.0,49.05,72396.0,47.1875,47.2548,47.1394,47.1875,72396.0
2023-09-22 12:30:00,49.05,49.13,48.91,48.94,64239.0,47.1875,47.2644,47.0528,47.0816,64239.0
2023-09-22 13:00:00,48.95,49.1,48.95,48.97,40313.0,47.0913,47.2356,47.0913,47.1105,40313.0
2023-09-22 13:30:00,48.97,48.97,48.79,48.84,87205.0,47.1105,47.1105,46.9373,46.9854,87205.0
2023-09-22 14:00:00,48.85,48.99,48.83,48.95,54439.0,46.9951,47.1297,46.9758,47.0913,54439.0
2023-09-22 14:30:00,48.94,48.99,48.86,48.98,54544.0,47.0816,47.1297,47.0047,47.1201,54544.0
2023-09-22 15:00:00,48.98,49.15,48.96,49.12,98542.0,47.1201,47.2837,47.1009,47.2548,98542.0
2023-09-22 15:30:00,49.12,49.15,48.81,49.06,463849.0,47.2548,47.2837,46.9566,47.1971,463849.0
2023-09-25 09:30:00,48.87,48.98,48.61,48.87,117248.0,47.0143,47.1201,46.7642,47.0143,117248.0
2023-09-25 10:00:00,48.87,48.88,48.28,48.28,106855.0,47.0143,47.0239,46.4467,46.4467,106855.0
2023-09-25 10:30:00,48.28,48.44,48.18,48.43,133890.0,46.4467,46.6006,46.3505,46.591,133890.0
2023-09-25 11:00:00,48.43,48.82,48.4,48.74,108817.0,46.591,46.9662,46.5621,46.8892,108817.0
2023-09-25 11:30:00,48.76,48.88,48.74,48.8,73839.0,46.9085,47.0239,46.8892,46.947,73839.0
2023-09-25 12:00:00,48.81,48.84,48.7,48.76,60028.0,46.9566,46.9854,46.8508,46.9085,60028.0
2023-09-25 12:30:00,48.75,48.88,48.72,48.73,46413.0,46.8989,47.0239,46.87,46.8796,46413.0
2023-09-25 13:00:00,48.73,48.73,48.52,48.56,50326.0,46.8796,46.8796,46.6776,46.7161,50326.0
2023-09-25 13:30:00,48.54,48.54,48.38,48.45,44019.0,46.6968,46.6968,46.5429,46.6102,44019.0
2023-09-25 14:00:00,48.45,48.51,48.26,48.36,68037.0,46.6102,46.668,46.4275,46.5237,68037.0
2023-09-25 14:30:00,48.36,48.48,48.34,48.47,82216.0,46.5237,46.6391,46.5044,46.6295,82216.0
2023-09-25 15:00:00,48.48,48.56,48.42,48.48,104205.0,46.6391,46.7161,46.5814,46.6391,104205.0
2023-09-25 15:30:00,48.47,48.64,48.42,48.58,342885.0,46.6295,46.793,46.5814,46.7353,342885.0
2023-09-26 09:30:00,48.18,48.26,47.86,48.22,114271.0,46.3505,46.4275,46.0427,46.389,114271.0
2023-09-26 10:00:00,48.24,48.36,47.98,48.21,92682.0,46.4082,46.5237,46.1581,46.3794,92682.0
2023-09-26 10:30:00,48.22,48.22,48.03,48.11,63366.0,46.389,46.389,46.2062,46.2832,63366.0
2023-09-26 11:00:00,48.1,48.1,47.69,47.71,133276.0,46.2735,46.2735,45.8791,45.8983,133276.0
2023-09-26 11:30:00,47.71,47.74,47.57,47.71,107675.0,45.8983,45.9272,45.7637,45.8983,107675.0
2023-09-26 12:00:00,47.71,47.79,47.65,47.7,74483.0,45.8983,45.9753,45.8406,45.8887,74483.0
2023-09-26 12:30:00,47.7,47.7,47.55,47.58,59205.0,45.8887,45.8887,45.7444,45.7733,59205.0
2023-09-26 13:00:00,47.58,47.67,47.34,47.34,193714.0,45.7733,45.8599,45.5424,45.5424,193714.0
2023-09-26 13:30:00,47.33,47.45,47.28,47.39,50880.0,45.5328,45.6482,45.4847,45.5905,50880.0
2023-09-26 14:00:00,47.39,47.46,47.24,47.25,116492.0,45.5905,45.6578,45.4462,45.4558,116492.0
2023-09-26 14:30:00,47.25,47.3,47.17,47.27,91989.0,45.4558,45.5039,45.3789,45.4751,91989.0
2023-09-26 15:00:00,47.27,47.41,47.19,47.23,115114.0,45.4751,45.6097,45.3981,45.4366,115114.0
2023-09-26 15:30:00,47.23,47.27,47.0,47.01,389366.0,45.4366,45.4751,45.2153,45.2249,389366.0
2023-09-27 09:30:00,46.8,46.8,45.93,46.21,353889.0,45.0229,45.0229,44.1859,44.4553,353889.0
2023-09-27 10:00:00,46.26,46.34,45.97,46.0,155161.0,44.5034,44.5804,44.2244,44.2533,155161.0
2023-09-27 10:30:00,46.02,46.02,45.51,45.52,176302.0,44.2725,44.2725,43.7819,43.7915,176302.0
2023-09-27 11:00:00,45.5,45.64,45.34,45.37,154795.0,43.7723,43.9069,43.6183,43.6472,154795.0
2023-09-27 11:30:00,45.37,45.43,45.11,45.14,157971.0,43.6472,43.7049,43.3971,43.4259,157971.0
2023-09-27 12:00:00,45.14,45.14,44.84,44.89,181245.0,43.4259,43.4259,43.1373,43.1854,181245.0
2023-09-27 12:30:00,44.9,45.0,44.83,44.9,161675.0,43.195,43.2913,43.1277,43.195,161675.0
2023-09-27 13:00:00,44.9,44.96,44.75,44.76,173967.0,43.195,43.2528,43.0507,43.0604,173967.0
2023-09-27 13:30:00,44.76,45.0,44.71,45.0,151197.0,43.0604,43.2913,43.0123,43.2913,151197.0
2023-09-27 14:00:00,45.0,45.2,44.95,45.2,234594.0,43.2913,43.4837,43.2432,43.4837,234594.0
2023-09-27 14:30:00,45.2,45.47,45.17,45.28,207267.0,43.4837,43.7434,43.4548,43.5606,207267.0
2023-09-27 15:00:00,45.27,45.44,45.26,45.28,205520.0,43.551,43.7145,43.5414,43.5606,205520.0
2023-09-27 15:30:00,45.28,45.29,45.16,45.18,575938.0,43.5606,43.5702,43.4452,43.4644,575938.0
2023-09-28 09:30:00,45.31,45.6,45.04,45.3,160446.0,43.5895,43.8685,43.3297,43.5799,160446.0
2023-09-28 10:00:00,45.29,45.64,45.26,45.37,169627.0,43.5702,43.9069,43.5414,43.6472,169627.0
2023-09-28 10:30:00,45.37,45.37,45.13,45.15,83993.0,43.6472,43.6472,43.4163,43.4356,83993.0
2023-09-28 11:00:00,45.14,45.17,44.93,45.14,101205.0,43.4259,43.4548,43.2239,43.4259,101205.0
2023-09-28 11:30:00,45.16,45.38,45.13,45.32,108978.0,43.4452,43.6568,43.4163,43.5991,108978.0
2023-09-28 12:00:00,45.3,45.41,45.21,45.39,64962.0,43.5799,43.6857,43.4933,43.6664,64962.0
2023-09-28 12:30:00,45.4,45.46,45.24,45.25,81137.0,43.6761,43.7338,43.5221,43.5318,81137.0
2023-09-28 13:00:00,45.25,45.29,45.16,45.16,131594.0,43.5318,43.5702,43.4452,43.4452,131594.0
2023-09-28 13:30:00,45.15,45.29,45.1,45.26,133121.0,43.4356,43.5702,43.3875,43.5414,133121.0
2023-09-28 14:00:00,45.26,45.56,45.24,45.54,84801.0,43.5414,43.83,43.5221,43.8107,84801.0
2023-09-28 14:30:00,45.54,45.54,45.32,45.5,138119.0,43.8107,43.8107,43.5991,43.7723,138119.0
2023-09-28 15:00:00,45.5,45.55,45.39,45.48,146126.0,43.7723,43.8204,43.6664,43.753,146126.0
2023-09-28 15:30:00,45.49,45.6,45.35,45.6,437055.0,43.7626,43.8685,43.628,43.8685,437055.0
2023-09-29 09:30:00,46.3,46.45,45.61,45.81,340514.0,44.5419,44.6862,43.8781,44.0705,340514.0
2023-09-29 10:00:00,45.78,45.8,45.16,45.32,131579.0,44.0416,44.0609,43.4452,43.5991,131579.0
2023-09-29 10:30:00,45.33,45.45,45.27,45.34,94789.0,43.6087,43.7242,43.551,43.6183,94789.0
2023-09-29 11:00:00,45.35,45.45,45.2,45.22,179663.0,43.628,43.7242,43.4837,43.5029,179663.0
2023-09-29 11:30:00,45.21,45.28,45.01,45.24,109906.0,43.4933,43.5606,43.3009,43.5221,109906.0
2023-09-29 12:00:00,45.29,45.48,45.21,45.44,93942.0,43.5702,43.753,43.4933,43.7145,93942.0
2023-09-29 12:30:00,45.43,45.5,45.35,45.39,56648.0,43.7049,43.7723,43.628,43.6664,56648.0
2023-09-29 13:00:00,45.38,45.38,45.22,45.31,71424.0,43.6568,43.6568,43.5029,43.5895,71424.0
2023-09-29 13:30:00,45.32,45.39,45.26,45.27,62682.0,43.5991,43.6664,43.5414,43.551,62682.0
2023-09-29 14:00:00,45.26,45.29,45.04,45.05,82380.0,43.5414,43.5702,43.3297,43.3394,82380.0
2023-09-29 14:30:00,45.04,45.35,45.01,45.34,109639.0,43.3297,43.628,43.3009,43.6183,109639.0
2023-09-29 15:00:00,45.37,45.45,45.27,45.38,78724.0,43.6472,43.7242,43.551,43.6568,78724.0
2023-09-29 15:30:00,45.39,45.55,45.33,45.44,451650.0,43.6664,43.8204,43.6087,43.7145,451650.0
2023-10-02 09:30:00,44.59,44.66,44.23,44.28,276897.0,42.8968,42.9642,42.5505,42.5986,276897.0
2023-10-02 10:00:00,44.26,44.55,43.63,43.63,330898.0,42.5794,42.8583,41.9733,41.9733,330898.0
2023-10-02 10:30:00,43.62,43.75,43.45,43.59,182454.0,41.9637,42.0887,41.8001,41.9348,182454.0
2023-10-02 11:00:00,43.6,43.88,43.53,43.82,184310.0,41.9444,42.2138,41.8771,42.1561,184310.0
2023-10-02 11:30:00,43.83,43.9,43.63,43.8,195060.0,42.1657,42.233,41.9733,42.1368,195060.0
2023-10-02 12:00:00,43.78,43.82,43.71,43.76,78625.0,42.1176,42.1561,42.0502,42.0983,78625.0
2023-10-02 12:30:00,43.73,43.74,43.54,43.62,140635.0,42.0695,42.0791,41.8867,41.9637,140635.0
2023-10-02 13:00:00,43.61,43.66,43.46,43.6,118754.0,41.954,42.0021,41.8097,41.9444,118754.0
2023-10-02 13:30:00,43.61,43.74,43.59,43.73,91615.0,41.954,42.0791,41.9348,42.0695,91615.0
2023-10-02 14:00:00,43.73,43.89,43.62,43.64,131291.0,42.0695,42.2234,41.9637,41.9829,131291.0
2023-10-02 14:30:00,43.65,43.68,43.53,43.65,102400.0,41.9925,42.0214,41.8771,41.9925,102400.0
2023-10-02 15:00:00,43.64,43.72,43.59,43.71,141144.0,41.9829,42.0599,41.9348,42.0502,141144.0
2023-10-02 15:30:00,43.71,43.82,43.66,43.78,327998.0,42.0502,42.1561,42.0021,42.1176,327998.0
2023-10-03 09:30:00,43.65,44.12,43.42,43.82,300324.0,41.9925,42.4447,41.7712,42.1561,300324.0
2023-10-03 10:00:00,43.8,43.94,43.25,43.82,338675.0,42.1368,42.2715,41.6077,42.1561,338675.0
2023-10-03 10:30:00,43.81,44.32,43.78,43.98,345215.0,42.1464,42.6371,42.1176,42.31,345215.0
2023-10-03 11:00:00,43.99,44.2,43.9,44.0,242449.0,42.3196,42.5216,42.233,42.3292,242449.0
2023-10-03 11:30:00,44.0,44.08,43.89,44.03,275709.0,42.3292,42.4062,42.2234,42.3581,275709.0
2023-10-03 12:00:00,44.04,44.4,44.02,44.31,252344.0,42.3677,42.714,42.3485,42.6275,252344.0
2023-10-03 12:30:00,44.32,44.45,44.09,44.09,235928.0,42.6371,42.7621,42.4158,42.4158,235928.0
2023-10-03 13:00:00,44.11,44.26,44.02,44.26,61024.0,42.435,42.5794,42.3485,42.5794,61024.0
2023-10-03 13:30:00,44.26,44.29,44.1,44.16,61417.0,42.5794,42.6082,42.4254,42.4831,61417.0
2023-10-03 14:00:00,44.15,44.21,43.94,43.99,303908.0,42.4735,42.5313,42.2715,42.3196,303908.0
2023-10-03 14:30:00,43.99,44.19,43.99,44.13,171589.0,42.3196,42.512,42.3196,42.4543,171589.0
2023-10-03 15:00:00,44.13,44.41,44.13,44.36,200539.0,42.4543,42.7237,42.4543,42.6756,200539.0
2023-10-03 15:30:00,44.36,44.39,44.19,44.25,360041.0,42.6756,42.7044,42.512,42.5697,360041.0
2023-10-04 09:30:00,44.36,44.4,43.77,43.83,235702.0,42.6756,42.714,42.108,42.1657,235702.0
2023-10-04 10:00:00,43.83,43.91,43.46,43.5,128619.0,42.1657,42.2426,41.8097,41.8482,128619.0
2023-10-04 10:30:00,43.5,43.75,43.5,43.58,202253.0,41.8482,42.0887,41.8482,41.9252,202253.0
2023-10-04 11:00:00,43.57,44.24,43.52,44.07,220464.0,41.9156,42.5601,41.8675,42.3966,220464.0
2023-10-04 11:30:00,44.05,44.08,43.88,43.95,150116.0,42.3773,42.4062,42.2138,42.2811,150116.0
2023-10-04 12:00:00,43.94,43.94,43.82,43.84,57506.0,42.2715,42.2715,42.1561,42.1753,57506.0
2023-10-04 12:30:00,43.84,43.9,43.68,43.7,67055.0,42.1753,42.233,42.0214,42.0406,67055.0
2023-10-04 13:00:00,43.7,43.71,43.57,43.57,72197.0,42.0406,42.0502,41.9156,41.9156,72197.0
2023-10-04 13:30:00,43.57,43.63,43.52,43.55,69934.0,41.9156,41.9733,41.8675,41.8963,69934.0
2023-10-04 14:00:00,43.55,43.68,43.52,43.57,90854.0,41.8963,42.0214,41.8675,41.9156,90854.0
2023-10-04 14:30:00,43.57,43.6,43.37,43.44,217749.0,41.9156,41.9444,41.7231,41.7905,217749.0
2023-10-04 15:00:00,43.44,43.6,43.3,43.31,330247.0,41.7905,41.9444,41.6558,41.6654,330247.0
2023-10-04 15:30:00,43.32,43.45,43.22,43.39,1033022.0,41.675,41.8001,41.5788,41.7424,1033022.0
2023-10-05 09:30:00,43.36,43.95,43.29,43.8,353436.0,41.7135,42.2811,41.6462,42.1368,353436.0
2023-10-05 10:00:00,43.83,43.83,43.51,43.7,124822.0,42.1657,42.1657,41.8578,42.0406,124822.0
2023-10-05 10:30:00,43.7,43.71,43.38,43.59,72675.0,42.0406,42.0502,41.7328,41.9348,72675.0
2023-10-05 11:00:00,43.59,43.75,43.48,43.61,58473.0,41.9348,42.0887,41.829,41.954,58473.0
2023-10-05 11:30:00,43.62,43.78,43.52,43.59,74797.0,41.9637,42.1176,41.8675,41.9348,74797.0
2023-10-05 12:00:00,43.59,43.66,43.46,43.64,45608.0,41.9348,42.0021,41.8097,41.9829,45608.0
2023-10-05 12:30:00,43.66,43.69,43.54,43.62,45202.0,42.0021,42.031,41.8867,41.9637,45202.0
2023-10-05 13:00:00,43.63,43.65,43.54,43.64,53725.0,41.9733,41.9925,41.8867,41.9829,53725.0
2023-10-05 13:30:00,43.65,43.8,43.6,43.78,68213.0,41.9925,42.1368,41.9444,42.1176,68213.0
2023-10-05 14:00:00,43.78,43.95,43.78,43.92,94354.0,42.1176,42.2811,42.1176,42.2523,94354.0
2023-10-05 14:30:00,43.93,44.12,43.93,44.04,82785.0,42.2619,42.4447,42.2619,42.3677,82785.0
2023-10-05 15:00:00,44.04,44.1,44.0,44.1,71043.0,42.3677,42.4254,42.3292,42.4254,71043.0
2023-10-05 15:30:00,44.1,44.37,44.06,44.36,272684.0,42.4254,42.6852,42.3869,42.6756,272684.0
2023-10-06 09:30:00,44.66,44.97,44.22,44.36,482534.0,42.9642,43.2624,42.5409,42.6756,482534.0
2023-10-06 10:00:00,44.37,44.71,44.33,44.66,151757.0,42.6852,43.0123,42.6467,42.9642,151757.0
2023-10-06 10:30:00,44.67,44.8,44.26,44.38,131214.0,42.9738,43.0988,42.5794,42.6948,131214.0
2023-10-06 11:00:00,44.37,45.06,44.36,44.97,169083.0,42.6852,43.349,42.6756,43.2624,169083.0
2023-10-06 11:30:00,45.0,45.32,44.94,45.23,217512.0,43.2913,43.5991,43.2335,43.5125,217512.0
2023-10-06 12:00:00,45.23,45.23,44.99,45.03,129275.0,43.5125,43.5125,43.2816,43.3201,129275.0
2023-10-06 12:30:00,45.04,45.13,44.99,45.0,108935.0,43.3297,43.4163,43.2816,43.2913,108935.0
2023-10-06 13:00:00,45.0,45.18,44.99,45.18,49773.0,43.2913,43.4644,43.2816,43.4644,49773.0
2023-10-06 13:30:00,45.18,45.26,45.16,45.25,55225.0,43.4644,43.5414,43.4452,43.5318,55225.0
2023-10-06 14:00:00,45.25,45.34,45.24,45.34,46674.0,43.5318,43.6183,43.5221,43.6183,46674.0
2023-10-06 14:30:00,45.34,45.35,45.18,45.22,64475.0,43.6183,43.628,43.4644,43.5029,64475.0
2023-10-06 15:00:00,45.21,45.32,45.18,45.29,88442.0,43.4933,43.5991,43.4644,43.5702,88442.0
2023-10-06 15:30:00,45.3,45.31,45.05,45.1,484024.0,43.5799,43.5895,43.3394,43.3875,484024.0
2023-10-09 09:30:00,45.91,46.14,45.72,45.88,216854.0,44.1667,44.388,43.9839,44.1378,216854.0
2023-10-09 10:00:00,45.88,46.16,45.78,46.08,185391.0,44.1378,44.4072,44.0416,44.3302,185391.0
2023-10-09 10:30:00,46.08,46.14,45.86,46.08,217316.0,44.3302,44.388,44.1186,44.3302,217316.0
2023-10-09 11:00:00,46.07,46.42,45.99,46.36,418873.0,44.3206,44.6573,44.2437,44.5996,418873.0
2023-10-09 11:30:00,46.37,46.49,46.29,46.43,101005.0,44.6092,44.7247,44.5323,44.667,101005.0
2023-10-09 12:00:00,46.44,46.44,46.06,46.06,83515.0,44.6766,44.6766,44.311,44.311,83515.0
2023-10-09 12:30:00,46.07,46.14,45.94,46.11,96840.0,44.3206,44.388,44.1956,44.3591,96840.0
2023-10-09 13:00:00,46.11,46.26,46.1,46.23,52883.0,44.3591,44.5034,44.3495,44.4745,52883.0
2023-10-09 13:30:00,46.23,46.48,46.2,46.21,178070.0,44.4745,44.7151,44.4457,44.4553,178070.0
2023-10-09 14:00:00,46.19,46.28,46.16,46.2,51555.0,44.4361,44.5226,44.4072,44.4457,51555.0
2023-10-09 14:30:00,46.2,46.36,46.17,46.33,117203.0,44.4457,44.5996,44.4168,44.5707,117203.0
2023-10-09 15:00:00,46.33,46.43,46.29,46.39,180398.0,44.5707,44.667,44.5323,44.6285,180398.0
2023-10-09 15:30:00,46.39,46.42,46.27,46.35,424210.0,44.6285,44.6573,44.513,44.59,424210.0
2023-10-10 09:30:00,46.34,46.55,45.83,46.28,182691.0,44.5804,44.7824,44.0897,44.5226,182691.0
2023-10-10 10:00:00,46.29,46.53,46.17,46.43,130208.0,44.5323,44.7632,44.4168,44.667,130208.0
2023-10-10 10:30:00,46.43,46.52,46.28,46.51,75462.0,44.667,44.7535,44.5226,44.7439,75462.0
2023-10-10 11:00:00,46.5,46.62,46.38,46.53,117793.0,44.7343,44.8497,44.6189,44.7632,117793.0
2023-10-10 11:30:00,46.51,46.83,46.51,46.75,116057.0,44.7439,45.0518,44.7439,44.9748,116057.0
2023-10-10 12:00:00,46.75,46.75,46.57,46.65,67520.0,44.9748,44.9748,44.8016,44.8786,67520.0
2023-10-10 12:30:00,46.64,46.72,46.56,46.63,49700.0,44.869,44.9459,44.792,44.8594,49700.0
2023-10-10 13:00:00,46.63,46.68,46.55,46.63,66899.0,44.8594,44.9075,44.7824,44.8594,66899.0
2023-10-10 13:30:00,46.63,46.63,46.41,46.47,67571.0,44.8594,44.8594,44.6477,44.7054,67571.0
2023-10-10 14:00:00,46.47,46.53,46.37,46.49,93924.0,44.7054,44.7632,44.6092,44.7247,93924.0
2023-10-10 14:30:00,46.48,46.67,46.48,46.59,104653.0,44.7151,44.8978,44.7151,44.8209,104653.0
2023-10-10 15:00:00,46.6,46.63,46.51,46.57,100645.0,44.8305,44.8594,44.7439,44.8016,100645.0
2023-10-10 15:30:00,46.57,46.78,46.55,46.75,293013.0,44.8016,45.0037,44.7824,44.9748,293013.0
2023-10-11 09:30:00,47.3,47.65,47.11,47.59,207433.0,45.5039,45.8406,45.3211,45.7829,207433.0
2023-10-11 10:00:00,47.61,47.61,46.77,47.01,230575.0,45.8021,45.8021,44.994,45.2249,230575.0
2023-10-11 10:30:00,47.03,47.27,46.98,47.24,95717.0,45.2442,45.4751,45.1961,45.4462,95717.0
2023-10-11 11:00:00,47.23,47.24,47.03,47.16,66806.0,45.4366,45.4462,45.2442,45.3692,66806.0
2023-10-11 11:30:00,47.16,47.35,47.12,47.2,90566.0,45.3692,45.552,45.3308,45.4077,90566.0
2023-10-11 12:00:00,47.2,47.35,47.15,47.22,176533.0,45.4077,45.552,45.3596,45.427,176533.0
2023-10-11 12:30:00,47.22,47.32,47.18,47.24,70923.0,45.427,45.5232,45.3885,45.4462,70923.0
2023-10-11 13:00:00,47.23,47.27,47.14,47.17,69891.0,45.4366,45.4751,45.35,45.3789,69891.0
2023-10-11 13:30:00,47.16,47.16,46.97,47.07,69292.0,45.3692,45.3692,45.1864,45.2826,69292.0
2023-10-11 14:00:00,47.09,47.19,47.05,47.18,62482.0,45.3019,45.3981,45.2634,45.3885,62482.0
2023-10-11 14:30:00,47.19,47.36,47.18,47.31,50547.0,45.3981,45.5616,45.3885,45.5135,50547.0
2023-10-11 15:00:00,47.32,47.48,47.29,47.48,143336.0,45.5232,45.6771,45.4943,45.6771,143336.0
2023-10-11 15:30:00,47.48,47.63,47.38,47.54,629307.0,45.6771,45.8214,45.5809,45.7348,629307.0
2023-10-12 09:30:00,47.55,47.75,47.0,47.04,236120.0,45.7444,45.9368,45.2153,45.2538,236120.0
2023-10-12 10:00:00,47.0,47.33,46.99,47.05,70111.0,45.2153,45.5328,45.2057,45.2634,70111.0
2023-10-12 10:30:00,47.05,47.07,46.8,47.02,150950.0,45.2634,45.2826,45.0229,45.2345,150950.0
2023-10-12 11:00:00,47.02,47.07,46.86,46.89,71424.0,45.2345,45.2826,45.0806,45.1095,71424.0
2023-10-12 11:30:00,46.89,47.0,46.84,46.92,65544.0,45.1095,45.2153,45.0614,45.1383,65544.0
2023-10-12 12:00:00,46.96,47.04,46.9,46.91,49943.0,45.1768,45.2538,45.1191,45.1287,49943.0
2023-10-12 12:30:00,46.9,46.93,46.75,46.88,59546.0,45.1191,45.148,44.9748,45.0999,59546.0
2023-10-12 13:00:00,46.86,46.92,46.6,46.72,49936.0,45.0806,45.1383,44.8305,44.9459,49936.0
2023-10-12 13:30:00,46.7,46.8,46.66,46.66,39016.0,44.9267,45.0229,44.8882,44.8882,39016.0
2023-10-12 14:00:00,46.66,46.78,46.58,46.73,62666.0,44.8882,45.0037,44.8113,44.9556,62666.0
2023-10-12 14:30:00,46.72,46.98,46.72,46.91,79046.0,44.9459,45.1961,44.9459,45.1287,79046.0
2023-10-12 15:00:00,46.91,46.95,46.75,46.76,55899.0,45.1287,45.1672,44.9748,44.9844,55899.0
2023-10-12 15:30:00,46.77,46.88,46.73,46.74,295141.0,44.994,45.0999,44.9556,44.9652,295141.0
2023-10-13 09:30:00,48.31,48.45,47.69,47.85,322196.0,46.4756,46.6102,45.8791,46.033,322196.0
2023-10-13 10:00:00,47.8,48.57,47.63,48.44,465427.0,45.9849,46.7257,45.8214,46.6006,465427.0
2023-10-13 10:30:00,48.42,48.67,48.35,48.66,200620.0,46.5814,46.8219,46.514,46.8123,200620.0
2023-10-13 11:00:00,48.66,48.81,48.42,48.66,207393.0,46.8123,46.9566,46.5814,46.8123,207393.0
2023-10-13 11:30:00,48.66,48.7,48.56,48.61,159817.0,46.8123,46.8508,46.7161,46.7642,159817.0
2023-10-13 12:00:00,48.6,48.66,48.52,48.53,248311.0,46.7546,46.8123,46.6776,46.6872,248311.0
2023-10-13 12:30:00,48.53,48.6,48.33,48.57,221714.0,46.6872,46.7546,46.4948,46.7257,221714.0
2023-10-13 13:00:00,48.57,48.77,48.56,48.71,131841.0,46.7257,46.9181,46.7161,46.8604,131841.0
2023-10-13 13:30:00,48.71,48.71,48.5,48.71,95200.0,46.8604,46.8604,46.6583,46.8604,95200.0
2023-10-13 14:00:00,48.72,48.93,48.71,48.87,232514.0,46.87,47.072,46.8604,47.0143,232514.0
2023-10-13 14:30:00,48.87,48.89,48.58,48.65,110589.0,47.0143,47.0335,46.7353,46.8027,110589.0
2023-10-13 15:00:00,48.67,48.72,48.5,48.51,109312.0,46.8219,46.87,46.6583,46.668,109312.0
2023-10-13 15:30:00,48.51,48.61,48.5,48.61,346024.0,46.668,46.7642,46.6583,46.7642,346024.0
2023-10-16 09:30:00,48.3,48.65,47.92,48.52,183832.0,46.4659,46.8027,46.1004,46.6776,183832.0
2023-10-16 10:00:00,48.52,48.55,48.14,48.2,151134.0,46.6776,46.7065,46.312,46.3697,151134.0
2023-10-16 10:30:00,48.21,48.26,48.08,48.16,100276.0,46.3794,46.4275,46.2543,46.3313,100276.0
2023-10-16 11:00:00,48.15,48.61,48.14,48.57,113561.0,46.3216,46.7642,46.312,46.7257,113561.0
2023-10-16 11:30:00,48.55,48.57,48.37,48.4,85232.0,46.7065,46.7257,46.5333,46.5621,85232.0
2023-10-16 12:00:00,48.39,48.49,48.34,48.49,53333.0,46.5525,46.6487,46.5044,46.6487,53333.0
2023-10-16 12:30:00,48.49,48.55,48.42,48.54,72348.0,46.6487,46.7065,46.5814,46.6968,72348.0
2023-10-16 13:00:00,48.53,48.63,48.35,48.41,69403.0,46.6872,46.7834,46.514,46.5718,69403.0
2023-10-16 13:30:00,48.41,48.47,48.38,48.46,58637.0,46.5718,46.6295,46.5429,46.6199,58637.0
2023-10-16 14:00:00,48.47,48.47,48.38,48.38,42013.0,46.6295,46.6295,46.5429,46.5429,42013.0
2023-10-16 14:30:00,48.38,48.55,48.32,48.5,64199.0,46.5429,46.7065,46.4852,46.6583,64199.0
2023-10-16 15:00:00,48.5,48.5,48.39,48.44,73077.0,46.6583,46.6583,46.5525,46.6006,73077.0
2023-10-16 15:30:00,48.44,48.45,48.17,48.19,248984.0,46.6006,46.6102,46.3409,46.3601,248984.0
2023-10-17 09:30:00,48.2,49.17,48.1,49.05,225603.0,46.3697,47.3029,46.2735,47.1875,225603.0
2023-10-17 10:00:00,49.05,49.31,48.9,49.08,254693.0,47.1875,47.4376,47.0432,47.2163,254693.0
2023-10-17 10:30:00,49.09,49.18,48.75,48.83,182985.0,47.2259,47.3125,46.8989,46.9758,182985.0
2023-10-17 11:00:00,48.82,49.09,48.76,48.88,134908.0,46.9662,47.2259,46.9085,47.0239,134908.0
2023-10-17 11:30:00,48.87,49.15,48.86,49.15,151446.0,47.0143,47.2837,47.0047,47.2837,151446.0
2023-10-17 12:00:00,49.15,49.16,48.96,49.06,100410.0,47.2837,47.2933,47.1009,47.1971,100410.0
2023-10-17 12:30:00,49.05,49.05,48.83,48.9,63242.0,47.1875,47.1875,46.9758,47.0432,63242.0
2023-10-17 13:00:00,48.91,49.08,48.91,48.99,93696.0,47.0528,47.2163,47.0528,47.1297,93696.0
2023-10-17 13:30:00,49.0,49.05,48.75,48.79,86323.0,47.1394,47.1875,46.8989,46.9373,86323.0
2023-10-17 14:00:00,48.79,48.94,48.78,48.9,64965.0,46.9373,47.0816,46.9277,47.0432,64965.0
2023-10-17 14:30:00,48.9,48.99,48.87,48.98,85809.0,47.0432,47.1297,47.0143,47.1201,85809.0
2023-10-17 15:00:00,48.98,49.23,48.97,49.19,104747.0,47.1201,47.3606,47.1105,47.3221,104747.0
2023-10-17 15:30:00,49.2,49.39,49.15,49.33,413080.0,47.3318,47.5146,47.2837,47.4568,413080.0
2023-10-18 09:30:00,50.12,50.45,49.79,50.0,492680.0,48.2168,48.5343,47.8994,48.1014,492680.0
2023-10-18 10:00:00,50.0,50.15,49.45,49.45,267215.0,48.1014,48.2457,47.5723,47.5723,267215.0
2023-10-18 10:30:00,49.45,49.66,49.27,49.45,197872.0,47.5723,47.7743,47.3991,47.5723,197872.0
2023-10-18 11:00:00,49.43,49.55,49.2,49.3,101454.0,47.553,47.6685,47.3318,47.428,101454.0
2023-10-18 11:30:00,49.3,49.31,49.13,49.17,196765.0,47.428,47.4376,47.2644,47.3029,196765.0
2023-10-18 12:00:00,49.17,49.46,49.17,49.38,70167.0,47.3029,47.5819,47.3029,47.5049,70167.0
2023-10-18 12:30:00,49.39,49.55,49.39,49.42,79027.0,47.5146,47.6685,47.5146,47.5434,79027.0
2023-10-18 13:00:00,49.41,49.65,49.38,49.57,88943.0,47.5338,47.7647,47.5049,47.6877,88943.0
2023-10-18 13:30:00,49.56,49.56,49.33,49.45,75457.0,47.6781,47.6781,47.4568,47.5723,75457.0
2023-10-18 14:00:00,49.43,49.44,49.14,49.31,120229.0,47.553,47.5627,47.274,47.4376,120229.0
2023-10-18 14:30:00,49.3,49.35,49.2,49.3,69526.0,47.428,47.4761,47.3318,47.428,69526.0
2023-10-18 15:00:00,49.29,49.29,49.12,49.22,122714.0,47.4184,47.4184,47.2548,47.351,122714.0
2023-10-18 15:30:00,49.23,49.33,49.15,49.27,270170.0,47.3606,47.4568,47.2837,47.3991,270170.0
2023-10-19 09:30:00,49.24,49.3,48.86,49.14,140911.0,47.3703,47.428,47.0047,47.274,140911.0
2023-10-19 10:00:00,49.13,49.18,48.82,49.01,127803.0,47.2644,47.3125,46.9662,47.149,127803.0
2023-10-19 10:30:00,49.01,49.11,48.89,48.95,109426.0,47.149,47.2452,47.0335,47.0913,109426.0
2023-10-19 11:00:00,48.95,49.26,48.91,49.21,144846.0,47.0913,47.3895,47.0528,47.3414,144846.0
2023-10-19 11:30:00,49.2,49.4,49.1,49.15,124997.0,47.3318,47.5242,47.2356,47.2837,124997.0
2023-10-19 12:00:00,49.15,49.46,49.05,49.12,159507.0,47.2837,47.5819,47.1875,47.2548,159507.0
2023-10-19 12:30:00,49.12,49.44,48.88,49.43,146535.0,47.2548,47.5627,47.0239,47.553,146535.0
2023-10-19 13:00:00,49.44,49.84,49.39,49.71,206633.0,47.5627,47.9475,47.5146,47.8224,206633.0
2023-10-19 13:30:00,49.71,49.84,49.59,49.78,128902.0,47.8224,47.9475,47.707,47.8897,128902.0
2023-10-19 14:00:00,49.78,49.86,49.59,49.78,219376.0,47.8897,47.9667,47.707,47.8897,219376.0
2023-10-19 14:30:00,49.77,49.77,49.49,49.55,178099.0,47.8801,47.8801,47.6108,47.6685,178099.0
2023-10-19 15:00:00,49.55,49.73,49.55,49.71,123671.0,47.6685,47.8416,47.6685,47.8224,123671.0
2023-10-19 15:30:00,49.71,49.78,49.54,49.62,461949.0,47.8224,47.8897,47.6589,47.7358,461949.0
2023-10-20 09:30:00,49.76,50.42,49.69,50.25,384179.0,47.8705,48.5054,47.8032,48.3419,384179.0
2023-10-20 10:00:00,50.26,50.43,50.14,50.32,271859.0,48.3515,48.5151,48.2361,48.4092,271859.0
2023-10-20 10:30:00,50.33,50.51,50.18,50.45,217539.0,48.4189,48.592,48.2746,48.5343,217539.0
2023-10-20 11:00:00,50.45,50.68,50.42,50.63,262138.0,48.5343,48.7556,48.5054,48.7075,262138.0
2023-10-20 11:30:00,50.63,50.63,50.32,50.44,260590.0,48.7075,48.7075,48.4092,48.5247,260590.0
2023-10-20 12:00:00,50.44,50.48,50.28,50.45,202039.0,48.5247,48.5632,48.3708,48.5343,202039.0
2023-10-20 12:30:00,50.45,50.52,50.07,50.14,195154.0,48.5343,48.6016,48.1687,48.2361,195154.0
2023-10-20 13:00:00,50.13,50.26,49.91,50.14,223611.0,48.2265,48.3515,48.0148,48.2361,223611.0
2023-10-20 13:30:00,50.14,50.24,49.99,50.03,148615.0,48.2361,48.3323,48.0918,48.1303,148615.0
2023-10-20 14:00:00,50.03,50.05,49.74,49.86,182383.0,48.1303,48.1495,47.8513,47.9667,182383.0
2023-10-20 14:30:00,49.87,50.05,49.84,50.01,242519.0,47.9763,48.1495,47.9475,48.111,242519.0
2023-10-20 15:00:00,50.02,50.29,50.01,50.29,248749.0,48.1206,48.3804,48.111,48.3804,248749.0
2023-10-20 15:30:00,50.28,50.31,49.8,49.8,745614.0,48.3708,48.3996,47.909,47.909,745614.0
2023-10-23 09:30:00,49.32,49.4,48.2,48.88,457153.0,47.4472,47.5242,46.3697,47.0239,457153.0
2023-10-23 10:00:00,48.89,49.33,48.74,49.28,152314.0,47.0335,47.4568,46.8892,47.4087,152314.0
2023-10-23 10:30:00,49.28,49.46,49.14,49.33,296621.0,47.4087,47.5819,47.274,47.4568,296621.0
2023-10-23 11:00:00,49.34,49.75,49.34,49.72,177775.0,47.4665,47.8609,47.4665,47.832,177775.0
2023-10-23 11:30:00,49.73,49.84,49.58,49.77,163669.0,47.8416,47.9475,47.6973,47.8801,163669.0
2023-10-23 12:00:00,49.76,49.91,49.67,49.89,98030.0,47.8705,48.0148,47.7839,47.9956,98030.0
2023-10-23 12:30:00,49.89,49.92,49.74,49.77,92224.0,47.9956,48.0244,47.8513,47.8801,92224.0
2023-10-23 13:00:00,49.78,49.9,49.62,49.85,92864.0,47.8897,48.0052,47.7358,47.9571,92864.0
2023-10-23 13:30:00,49.83,49.89,49.71,49.75,81762.0,47.9378,47.9956,47.8224,47.8609,81762.0
2023-10-23 14:00:00,49.74,49.79,49.53,49.68,102395.0,47.8513,47.8994,47.6492,47.7935,102395.0
2023-10-23 14:30:00,49.68,49.75,49.62,49.66,77776.0,47.7935,47.8609,47.7358,47.7743,77776.0
2023-10-23 15:00:00,49.67,49.7,49.26,49.27,175776.0,47.7839,47.8128,47.3895,47.3991,175776.0
2023-10-23 15:30:00,49.26,49.53,49.21,49.38,425382.0,47.3895,47.6492,47.3414,47.5049,425382.0
2023-10-24 09:30:00,48.89,49.37,48.78,49.28,159091.0,47.0335,47.4953,46.9277,47.4087,159091.0
2023-10-24 10:00:00,49.3,49.34,49.13,49.3,89305.0,47.428,47.4665,47.2644,47.428,89305.0
2023-10-24 10:30:00,49.32,49.61,49.18,49.58,88046.0,47.4472,47.7262,47.3125,47.6973,88046.0
2023-10-24 11:00:00,49.57,49.57,49.36,49.51,76387.0,47.6877,47.6877,47.4857,47.63,76387.0
2023-10-24 11:30:00,49.5,49.59,49.32,49.53,61103.0,47.6204,47.707,47.4472,47.6492,61103.0
2023-10-24 12:00:00,49.53,49.53,49.37,49.51,47132.0,47.6492,47.6492,47.4953,47.63,47132.0
2023-10-24 12:30:00,49.49,49.64,49.47,49.53,55422.0,47.6108,47.7551,47.5915,47.6492,55422.0
2023-10-24 13:00:00,49.54,49.62,49.49,49.51,34440.0,47.6589,47.7358,47.6108,47.63,34440.0
2023-10-24 13:30:00,49.5,49.7,49.47,49.61,47707.0,47.6204,47.8128,47.5915,47.7262,47707.0
2023-10-24 14:00:00,49.62,49.62,49.46,49.49,35058.0,47.7358,47.7358,47.5819,47.6108,35058.0
2023-10-24 14:30:00,49.49,49.5,49.4,49.47,63674.0,47.6108,47.6204,47.5242,47.5915,63674.0
2023-10-24 15:00:00,49.46,49.57,49.45,49.47,58975.0,47.5819,47.6877,47.5723,47.5915,58975.0
2023-10-24 15:30:00,49.47,49.54,49.36,49.43,322395.0,47.5915,47.6589,47.4857,47.553,322395.0
2023-10-25 09:30:00,49.3,50.12,49.15,50.11,194897.0,47.428,48.2168,47.2837,48.2072,194897.0
2023-10-25 10:00:00,50.04,50.13,49.52,49.8,231803.0,48.1399,48.2265,47.6396,47.909,231803.0
2023-10-25 10:30:00,49.78,50.02,49.69,49.8,258980.0,47.8897,48.1206,47.8032,47.909,258980.0
2023-10-25 11:00:00,49.79,50.02,49.55,49.79,192974.0,47.8994,48.1206,47.6685,47.8994,192974.0
2023-10-25 11:30:00,49.8,50.03,49.76,49.86,149107.0,47.909,48.1303,47.8705,47.9667,149107.0
2023-10-25 12:00:00,49.85,49.92,49.81,49.83,100510.0,47.9571,48.0244,47.9186,47.9378,100510.0
2023-10-25 12:30:00,49.83,49.87,49.47,49.51,107235.0,47.9378,47.9763,47.5915,47.63,107235.0
2023-10-25 13:00:00,49.52,49.64,49.39,49.57,103989.0,47.6396,47.7551,47.5146,47.6877,103989.0
2023-10-25 13:30:00,49.56,49.61,49.48,49.51,104795.0,47.6781,47.7262,47.6011,47.63,104795.0
2023-10-25 14:00:00,49.51,49.51,49.3,49.34,86940.0,47.63,47.63,47.428,47.4665,86940.0
2023-10-25 14:30:00,49.33,49.37,49.23,49.3,101207.0,47.4568,47.4953,47.3606,47.428,101207.0
2023-10-25 15:00:00,49.3,49.33,49.16,49.18,123998.0,47.428,47.4568,47.2933,47.3125,123998.0
2023-10-25 15:30:00,49.17,49.2,48.8,48.81,498684.0,47.3029,47.3318,46.947,46.9566,498684.0
2023-10-26 09:30:00,48.77,48.98,47.26,47.47,614377.0,46.9181,47.1201,45.4654,45.6675,614377.0
2023-10-26 10:00:00,47.43,47.57,46.58,46.78,454156.0,45.629,45.7637,44.8113,45.0037,454156.0
2023-10-26 10:30:00,46.79,47.28,46.47,47.1,437279.0,45.0133,45.4847,44.7054,45.3115,437279.0
2023-10-26 11:00:00,47.13,47.56,46.97,47.03,168938.0,45.3404,45.754,45.1864,45.2442,168938.0
2023-10-26 11:30:00,47.0,47.16,46.84,47.09,162702.0,45.2153,45.3692,45.0614,45.3019,162702.0
2023-10-26 12:00:00,47.08,47.26,46.84,47.25,123207.0,45.2923,45.4654,45.0614,45.4558,123207.0
2023-10-26 12:30:00,47.26,47.27,47.03,47.05,130676.0,45.4654,45.4751,45.2442,45.2634,130676.0
2023-10-26 13:00:00,47.06,47.45,47.04,47.25,225577.0,45.273,45.6482,45.2538,45.4558,225577.0
2023-10-26 13:30:00,47.22,47.26,46.99,47.16,117802.0,45.427,45.4654,45.2057,45.3692,117802.0
2023-10-26 14:00:00,47.16,47.21,46.94,47.01,309207.0,45.3692,45.4173,45.1576,45.2249,309207.0
2023-10-26 14:30:00,47.01,47.48,46.99,47.4,147169.0,45.2249,45.6771,45.2057,45.6001,147169.0
2023-10-26 15:00:00,47.39,47.53,47.33,47.47,211778.0,45.5905,45.7252,45.5328,45.6675,211778.0
2023-10-26 15:30:00,47.48,47.5,47.36,47.41,727989.0,45.6771,45.6963,45.5616,45.6097,727989.0
2023-10-27 09:30:00,47.6,48.31,47.52,48.02,285560.0,45.7925,46.4756,45.7156,46.1966,285560.0
2023-10-27 10:00:00,48.01,48.17,47.76,48.1,158455.0,46.187,46.3409,45.9464,46.2735,158455.0
2023-10-27 10:30:00,48.11,48.11,47.62,47.67,164989.0,46.2832,46.2832,45.8118,45.8599,164989.0
2023-10-27 11:00:00,47.68,47.84,47.47,47.54,115527.0,45.8695,46.0234,45.6675,45.7348,115527.0
2023-10-27 11:30:00,47.54,47.6,47.3,47.33,154129.0,45.7348,45.7925,45.5039,45.5328,154129.0
2023-10-27 12:00:00,47.32,47.4,47.16,47.16,106010.0,45.5232,45.6001,45.3692,45.3692,106010.0
2023-10-27 12:30:00,47.16,47.28,47.04,47.26,159859.0,45.3692,45.4847,45.2538,45.4654,159859.0
2023-10-27 13:00:00,47.26,47.45,47.19,47.43,147382.0,45.4654,45.6482,45.3981,45.629,147382.0
2023-10-27 13:30:00,47.44,47.97,47.43,47.97,226158.0,45.6386,46.1485,45.629,46.1485,226158.0
2023-10-27 14:00:00,47.97,48.78,47.96,48.66,318826.0,46.1485,46.9277,46.1389,46.8123,318826.0
2023-10-27 14:30:00,48.66,48.74,48.37,48.4,308631.0,46.8123,46.8892,46.5333,46.5621,308631.0
2023-10-27 15:00:00,48.4,48.74,48.36,48.73,242606.0,46.5621,46.8892,46.5237,46.8796,242606.0
2023-10-27 15:30:00,48.72,48.84,48.5,48.79,583727.0,46.87,46.9854,46.6583,46.9373,583727.0
2023-10-30 09:30:00,48.79,49.15,48.64,48.8,265490.0,46.9373,47.2837,46.793,46.947,265490.0
2023-10-30 10:00:00,48.76,48.84,48.42,48.48,156296.0,46.9085,46.9854,46.5814,46.6391,156296.0
2023-10-30 10:30:00,48.46,48.46,48.08,48.29,178833.0,46.6199,46.6199,46.2543,46.4563,178833.0
2023-10-30 11:00:00,48.3,48.32,47.98,48.16,266741.0,46.4659,46.4852,46.1581,46.3313,266741.0
2023-10-30 11:30:00,48.16,48.19,47.97,48.07,97837.0,46.3313,46.3601,46.1485,46.2447,97837.0
2023-10-30 12:00:00,48.07,48.26,48.06,48.07,87799.0,46.2447,46.4275,46.2351,46.2447,87799.0
2023-10-30 12:30:00,48.08,48.18,47.94,48.02,76945.0,46.2543,46.3505,46.1196,46.1966,76945.0
2023-10-30 13:00:00,48.02,48.06,47.82,47.89,79656.0,46.1966,46.2351,46.0042,46.0715,79656.0
2023-10-30 13:30:00,47.89,48.0,47.85,47.94,84558.0,46.0715,46.1773,46.033,46.1196,84558.0
2023-10-30 14:00:00,47.93,48.04,47.8,47.8,136095.0,46.11,46.2158,45.9849,45.9849,136095.0
2023-10-30 14:30:00,47.82,47.83,47.67,47.71,108726.0,46.0042,46.0138,45.8599,45.8983,108726.0
2023-10-30 15:00:00,47.71,47.79,47.64,47.66,151781.0,45.8983,45.9753,45.831,45.8502,151781.0
2023-10-30 15:30:00,47.65,47.75,47.39,47.62,861149.0,45.8406,45.9368,45.5905,45.8118,861149.0
2023-10-31 09:30:00,47.41,47.57,46.9,47.43,294635.0,45.6097,45.7637,45.1191,45.629,294635.0
2023-10-31 10:00:00,47.45,47.77,47.26,47.35,319041.0,45.6482,45.9561,45.4654,45.552,319041.0
2023-10-31 10:30:00,47.34,47.44,47.1,47.14,134196.0,45.5424,45.6386,45.3115,45.35,134196.0
2023-10-31 11:00:00,47.15,47.18,46.84,47.04,220086.0,45.3596,45.3885,45.0614,45.2538,220086.0
2023-10-31 11:30:00,47.03,47.11,46.79,46.82,141144.0,45.2442,45.3211,45.0133,45.0421,141144.0
2023-10-31 12:00:00,46.82,46.87,46.56,46.79,140683.0,45.0421,45.0902,44.792,45.0133,140683.0
2023-10-31 12:30:00,46.79,46.85,46.7,46.76,96299.0,45.0133,45.071,44.9267,44.9844,96299.0
2023-10-31 13:00:00,46.77,46.83,46.6,46.66,83642.0,44.994,45.0518,44.8305,44.8882,83642.0
2023-10-31 13:30:00,46.67,46.81,46.65,46.66,74361.0,44.8978,45.0325,44.8786,44.8882,74361.0
2023-10-31 14:00:00,46.7,46.71,46.37,46.44,163869.0,44.9267,44.9363,44.6092,44.6766,163869.0
2023-10-31 14:30:00,46.44,46.73,46.44,46.71,128509.0,44.6766,44.9556,44.6766,44.9363,128509.0
2023-10-31 15:00:00,46.71,46.77,46.57,46.59,175322.0,44.9363,44.994,44.8016,44.8209,175322.0
2023-10-31 15:30:00,46.59,47.05,46.52,46.91,786589.0,44.8209,45.2634,44.7535,45.1287,786589.0
2023-11-01 09:30:00,47.15,47.3,46.89,47.08,179747.0,45.3596,45.5039,45.1095,45.2923,179747.0
2023-11-01 10:00:00,47.13,47.46,47.07,47.39,186319.0,45.3404,45.6578,45.2826,45.5905,186319.0
2023-11-01 10:30:00,47.4,47.56,47.12,47.14,107678.0,45.6001,45.754,45.3308,45.35,107678.0
2023-11-01 11:00:00,47.14,47.17,46.97,47.08,126089.0,45.35,45.3789,45.1864,45.2923,126089.0
2023-11-01 11:30:00,47.07,47.08,46.87,46.93,77855.0,45.2826,45.2923,45.0902,45.148,77855.0
2023-11-01 12:00:00,46.92,46.93,46.76,46.79,59190.0,45.1383,45.148,44.9844,45.0133,59190.0
2023-11-01 12:30:00,46.79,46.83,46.64,46.83,56582.0,45.0133,45.0518,44.869,45.0518,56582.0
2023-11-01 13:00:00,46.83,46.98,46.82,46.9,73724.0,45.0518,45.1961,45.0421,45.1191,73724.0
2023-11-01 13:30:00,46.9,46.95,46.83,46.9,76643.0,45.1191,45.1672,45.0518,45.1191,76643.0
2023-11-01 14:00:00,46.91,47.11,46.79,46.83,159003.0,45.1287,45.3211,45.0133,45.0518,159003.0
2023-11-01 14:30:00,46.82,46.98,46.42,46.69,342251.0,45.0421,45.1961,44.6573,44.9171,342251.0
2023-11-01 15:00:00,46.68,47.12,46.68,47.03,199342.0,44.9075,45.3308,44.9075,45.2442,199342.0
2023-11-01 15:30:00,47.03,47.21,46.98,47.02,439602.0,45.2442,45.4173,45.1961,45.2345,439602.0
2023-11-02 09:30:00,47.68,47.69,47.03,47.17,213526.0,45.8695,45.8791,45.2442,45.3789,213526.0
2023-11-02 10:00:00,47.16,47.21,46.91,47.12,191800.0,45.3692,45.4173,45.1287,45.3308,191800.0
2023-11-02 10:30:00,47.11,47.27,47.03,47.24,101284.0,45.3211,45.4751,45.2442,45.4462,101284.0
2023-11-02 11:00:00,47.25,47.3,47.02,47.03,181253.0,45.4558,45.5039,45.2345,45.2442,181253.0
2023-11-02 11:30:00,47.05,47.1,46.91,46.96,133037.0,45.2634,45.3115,45.1287,45.1768,133037.0
2023-11-02 12:00:00,46.95,47.17,46.95,47.09,160127.0,45.1672,45.3789,45.1672,45.3019,160127.0
2023-11-02 12:30:00,47.11,47.45,47.1,47.45,86746.0,45.3211,45.6482,45.3115,45.6482,86746.0
2023-11-02 13:00:00,47.45,47.66,47.43,47.66,93376.0,45.6482,45.8502,45.629,45.8502,93376.0
2023-11-02 13:30:00,47.66,47.67,47.49,47.53,188612.0,45.8502,45.8599,45.6867,45.7252,188612.0
2023-11-02 14:00:00,47.53,47.7,47.5,47.69,94507.0,45.7252,45.8887,45.6963,45.8791,94507.0
2023-11-02 14:30:00,47.7,47.7,47.58,47.59,102021.0,45.8887,45.8887,45.7733,45.7829,102021.0
2023-11-02 15:00:00,47.58,47.63,47.47,47.59,172061.0,45.7733,45.8214,45.6675,45.7829,172061.0
2023-11-02 15:30:00,47.59,47.69,47.56,47.59,492061.0,45.7829,45.8791,45.754,45.7829,492061.0
2023-11-03 09:30:00,48.46,49.22,48.23,48.91,435669.0,46.6199,47.351,46.3986,47.0528,435669.0
2023-11-03 10:00:00,49.0,49.17,48.69,48.71,258292.0,47.1394,47.3029,46.8411,46.8604,258292.0
2023-11-03 10:30:00,48.72,48.91,48.66,48.83,315701.0,46.87,47.0528,46.8123,46.9758,315701.0
2023-11-03 11:00:00,48.83,48.92,48.74,48.86,111379.0,46.9758,47.0624,46.8892,47.0047,111379.0
2023-11-03 11:30:00,48.86,49.01,48.86,48.96,120751.0,47.0047,47.149,47.0047,47.1009,120751.0
2023-11-03 12:00:00,48.96,49.25,48.91,49.14,242560.0,47.1009,47.3799,47.0528,47.274,242560.0
2023-11-03 12:30:00,49.15,49.4,49.14,49.27,139161.0,47.2837,47.5242,47.274,47.3991,139161.0
2023-11-03 13:00:00,49.28,49.46,49.24,49.42,163925.0,47.4087,47.5819,47.3703,47.5434,163925.0
2023-11-03 13:30:00,49.43,49.63,49.42,49.57,103897.0,47.553,47.7454,47.5434,47.6877,103897.0
2023-11-03 14:00:00,49.56,49.68,49.46,49.68,170631.0,47.6781,47.7935,47.5819,47.7935,170631.0
2023-11-03 14:30:00,49.68,49.74,49.57,49.63,229052.0,47.7935,47.8513,47.6877,47.7454,229052.0
2023-11-03 15:00:00,49.63,49.74,49.61,49.73,138370.0,47.7454,47.8513,47.7262,47.8416,138370.0
2023-11-03 15:30:00,49.73,49.73,49.42,49.45,339039.0,47.8416,47.8416,47.5434,47.5723,339039.0
2023-11-06 09:30:00,49.0,49.61,49.0,49.45,233066.0,47.1394,47.7262,47.1394,47.5723,233066.0
2023-11-06 10:00:00,49.44,49.64,49.13,49.28,120802.0,47.5627,47.7551,47.2644,47.4087,120802.0
2023-11-06 10:30:00,49.29,49.5,49.28,49.35,99842.0,47.4184,47.6204,47.4087,47.4761,99842.0
2023-11-06 11:00:00,49.36,49.44,49.05,49.17,139856.0,47.4857,47.5627,47.1875,47.3029,139856.0
2023-11-06 11:30:00,49.15,49.5,49.14,49.5,98658.0,47.2837,47.6204,47.274,47.6204,98658.0
2023-11-06 12:00:00,49.5,49.55,49.44,49.51,76655.0,47.6204,47.6685,47.5627,47.63,76655.0
2023-11-06 12:30:00,49.48,49.55,49.38,49.41,62149.0,47.6011,47.6685,47.5049,47.5338,62149.0
2023-11-06 13:00:00,49.41,49.54,49.36,49.51,63826.0,47.5338,47.6589,47.4857,47.63,63826.0
2023-11-06 13:30:00,49.51,49.57,49.27,49.34,47765.0,47.63,47.6877,47.3991,47.4665,47765.0
2023-11-06 14:00:00,49.34,49.38,49.15,49.33,101993.0,47.4665,47.5049,47.2837,47.4568,101993.0
2023-11-06 14:30:00,49.33,49.34,49.23,49.25,71162.0,47.4568,47.4665,47.3606,47.3799,71162.0
2023-11-06 15:00:00,49.24,49.4,49.23,49.27,76147.0,47.3703,47.5242,47.3606,47.3991,76147.0
2023-11-06 15:30:00,49.26,49.3,49.04,49.16,347368.0,47.3895,47.428,47.1778,47.2933,347368.0
2023-11-07 09:30:00,48.43,48.62,47.45,47.81,237411.0,46.591,46.7738,45.6482,45.9946,237411.0
2023-11-07 10:00:00,47.8,48.15,47.65,47.84,160121.0,45.9849,46.3216,45.8406,46.0234,160121.0
2023-11-07 10:30:00,47.83,47.92,47.58,47.81,169505.0,46.0138,46.1004,45.7733,45.9946,169505.0
2023-11-07 11:00:00,47.82,47.93,47.49,47.53,186459.0,46.0042,46.11,45.6867,45.7252,186459.0
2023-11-07 11:30:00,47.52,47.79,47.51,47.59,101604.0,45.7156,45.9753,45.7059,45.7829,101604.0
2023-11-07 12:00:00,47.59,47.59,47.4,47.42,60524.0,45.7829,45.7829,45.6001,45.6194,60524.0
2023-11-07 12:30:00,47.42,47.53,47.33,47.52,141114.0,45.6194,45.7252,45.5328,45.7156,141114.0
2023-11-07 13:00:00,47.51,47.81,47.49,47.78,87673.0,45.7059,45.9946,45.6867,45.9657,87673.0
2023-11-07 13:30:00,47.78,48.14,47.78,48.12,119961.0,45.9657,46.312,45.9657,46.2928,119961.0
2023-11-07 14:00:00,48.13,48.17,47.97,48.12,122336.0,46.3024,46.3409,46.1485,46.2928,122336.0
2023-11-07 14:30:00,48.13,48.22,48.06,48.18,111561.0,46.3024,46.389,46.2351,46.3505,111561.0
2023-11-07 15:00:00,48.18,48.22,48.11,48.19,145133.0,46.3505,46.389,46.2832,46.3601,145133.0
2023-11-07 15:30:00,48.19,48.35,48.14,48.18,580109.0,46.3601,46.514,46.312,46.3505,580109.0
2023-11-08 09:30:00,47.76,48.17,47.66,48.08,213197.0,45.9464,46.3409,45.8502,46.2543,213197.0
2023-11-08 10:00:00,48.09,48.09,47.29,47.34,435757.0,46.2639,46.2639,45.4943,45.5424,435757.0
2023-11-08 10:30:00,47.35,47.47,47.13,47.28,145185.0,45.552,45.6675,45.3404,45.4847,145185.0
2023-11-08 11:00:00,47.26,47.28,47.08,47.13,149166.0,45.4654,45.4847,45.2923,45.3404,149166.0
2023-11-08 11:30:00,47.13,47.31,47.11,47.26,232290.0,45.3404,45.5135,45.3211,45.4654,232290.0
2023-11-08 12:00:00,47.26,47.28,46.96,47.0,107436.0,45.4654,45.4847,45.1768,45.2153,107436.0
2023-11-08 12:30:00,46.99,47.19,46.89,47.16,84025.0,45.2057,45.3981,45.1095,45.3692,84025.0
2023-11-08 13:00:00,47.15,47.24,47.04,47.14,117466.0,45.3596,45.4462,45.2538,45.35,117466.0
2023-11-08 13:30:00,47.15,47.16,46.92,46.93,92888.0,45.3596,45.3692,45.1383,45.148,92888.0
2023-11-08 14:00:00,46.93,47.17,46.86,46.89,152512.0,45.148,45.3789,45.0806,45.1095,152512.0
2023-11-08 14:30:00,46.89,46.9,46.7,46.72,116040.0,45.1095,45.1191,44.9267,44.9459,116040.0
2023-11-08 15:00:00,46.72,47.16,46.69,47.1,146354.0,44.9459,45.3692,44.9171,45.3115,146354.0
2023-11-08 15:30:00,47.08,47.18,46.91,46.92,545704.0,45.2923,45.3885,45.1287,45.1383,545704.0
2023-11-09 09:30:00,47.09,47.78,46.53,47.63,239956.0,45.3019,45.9657,44.7632,45.8214,239956.0
2023-11-09 10:00:00,47.65,47.87,47.54,47.72,99198.0,45.8406,46.0523,45.7348,45.908,99198.0
2023-11-09 10:30:00,47.72,48.13,47.67,47.98,183884.0,45.908,46.3024,45.8599,46.1581,183884.0
2023-11-09 11:00:00,47.96,48.2,47.82,48.15,88371.0,46.1389,46.3697,46.0042,46.3216,88371.0
2023-11-09 11:30:00,48.17,48.18,47.68,47.79,84851.0,46.3409,46.3505,45.8695,45.9753,84851.0
2023-11-09 12:00:00,47.76,48.0,47.75,47.83,57316.0,45.9464,46.1773,45.9368,46.0138,57316.0
2023-11-09 12:30:00,47.84,47.91,47.74,47.88,49569.0,46.0234,46.0908,45.9272,46.0619,49569.0
2023-11-09 13:00:00,47.88,48.01,47.61,47.98,91302.0,46.0619,46.187,45.8021,46.1581,91302.0
2023-11-09 13:30:00,47.97,47.97,47.77,47.84,52798.0,46.1485,46.1485,45.9561,46.0234,52798.0
2023-11-09 14:00:00,47.83,47.83,47.43,47.44,142995.0,46.0138,46.0138,45.629,45.6386,142995.0
2023-11-09 14:30:00,47.43,47.54,47.15,47.46,241964.0,45.629,45.7348,45.3596,45.6578,241964.0
2023-11-09 15:00:00,47.45,47.52,47.41,47.44,71144.0,45.6482,45.7156,45.6097,45.6386,71144.0
2023-11-09 15:30:00,47.45,47.49,47.28,47.31,300084.0,45.6482,45.6867,45.4847,45.5135,300084.0
2023-11-10 09:30:00,46.9,47.13,46.65,46.75,177086.0,45.1191,45.3404,44.8786,44.9748,177086.0
2023-11-10 10:00:00,46.71,47.03,46.58,46.89,105612.0,44.9363,45.2442,44.8113,45.1095,105612.0
2023-11-10 10:30:00,46.88,46.93,46.65,46.71,70660.0,45.0999,45.148,44.8786,44.9363,70660.0
2023-11-10 11:00:00,46.7,46.96,46.67,46.81,52929.0,44.9267,45.1768,44.8978,45.0325,52929.0
2023-11-10 11:30:00,46.79,46.98,46.74,46.93,113984.0,45.0133,45.1961,44.9652,45.148,113984.0
2023-11-10 12:00:00,46.92,46.98,46.85,46.9,106794.0,45.1383,45.1961,45.071,45.1191,106794.0
2023-11-10 12:30:00,46.9,46.91,46.67,46.72,85698.0,45.1191,45.1287,44.8978,44.9459,85698.0
2023-11-10 13:00:00,46.72,46.83,46.67,46.67,82888.0,44.9459,45.0518,44.8978,44.8978,82888.0
2023-11-10 13:30:00,46.68,46.82,46.66,46.74,76837.0,44.9075,45.0421,44.8882,44.9652,76837.0
2023-11-10 14:00:00,46.74,46.77,46.65,46.71,77251.0,44.9652,44.994,44.8786,44.9363,77251.0
2023-11-10 14:30:00,46.71,46.76,46.6,46.74,86230.0,44.9363,44.9844,44.8305,44.9652,86230.0
2023-11-10 15:00:00,46.73,46.91,46.7,46.84,103798.0,44.9556,45.1287,44.9267,45.0614,103798.0
2023-11-10 15:30:00,46.84,47.07,46.82,47.06,373296.0,45.0614,45.2826,45.0421,45.273,373296.0
2023-11-13 09:30:00,46.8,47.07,46.62,46.66,139787.0,45.0229,45.2826,44.8497,44.8882,139787.0
2023-11-13 10:00:00,46.66,46.94,46.49,46.54,110435.0,44.8882,45.1576,44.7247,44.7728,110435.0
2023-11-13 10:30:00,46.54,46.86,46.53,46.82,70016.0,44.7728,45.0806,44.7632,45.0421,70016.0
2023-11-13 11:00:00,46.8,47.08,46.77,46.99,94831.0,45.0229,45.2923,44.994,45.2057,94831.0
2023-11-13 11:30:00,47.01,47.39,46.98,47.25,113913.0,45.2249,45.5905,45.1961,45.4558,113913.0
2023-11-13 12:00:00,47.25,47.27,47.02,47.18,62916.0,45.4558,45.4751,45.2345,45.3885,62916.0
2023-11-13 12:30:00,47.21,47.25,47.08,47.1,43606.0,45.4173,45.4558,45.2923,45.3115,43606.0
2023-11-13 13:00:00,47.1,47.18,47.05,47.07,26248.0,45.3115,45.3885,45.2634,45.2826,26248.0
2023-11-13 13:30:00,47.05,47.13,46.98,47.05,33490.0,45.2634,45.3404,45.1961,45.2634,33490.0
2023-11-13 14:00:00,47.05,47.09,46.93,47.01,65896.0,45.2634,45.3019,45.148,45.2249,65896.0
2023-11-13 14:30:00,47.01,47.04,46.94,46.96,49294.0,45.2249,45.2538,45.1576,45.1768,49294.0
2023-11-13 15:00:00,46.94,46.98,46.83,46.84,63260.0,45.1576,45.1961,45.0518,45.0614,63260.0
2023-11-13 15:30:00,46.84,46.88,46.65,46.66,376458.0,45.0614,45.0999,44.8786,44.8882,376458.0
2023-11-14 09:30:00,47.71,48.22,47.43,48.17,320375.0,45.8983,46.389,45.629,46.3409,320375.0
2023-11-14 10:00:00,48.17,48.24,47.9,48.2,70500.0,46.3409,46.4082,46.0811,46.3697,70500.0
2023-11-14 10:30:00,48.2,48.2,47.75,47.91,114187.0,46.3697,46.3697,45.9368,46.0908,114187.0
2023-11-14 11:00:00,47.9,48.17,47.89,48.06,107754.0,46.0811,46.3409,46.0715,46.2351,107754.0
2023-11-14 11:30:00,48.07,48.32,48.01,48.13,127880.0,46.2447,46.4852,46.187,46.3024,127880.0
2023-11-14 12:00:00,48.13,48.26,48.01,48.12,98098.0,46.3024,46.4275,46.187,46.2928,98098.0
2023-11-14 12:30:00,48.12,48.2,48.07,48.18,58324.0,46.2928,46.3697,46.2447,46.3505,58324.0
2023-11-14 13:00:00,48.17,48.3,48.14,48.25,66778.0,46.3409,46.4659,46.312,46.4178,66778.0
2023-11-14 13:30:00,48.25,48.35,48.15,48.32,82176.0,46.4178,46.514,46.3216,46.4852,82176.0
2023-11-14 14:00:00,48.3,48.36,48.22,48.24,83841.0,46.4659,46.5237,46.389,46.4082,83841.0
2023-11-14 14:30:00,48.24,48.26,48.06,48.22,75292.0,46.4082,46.4275,46.2351,46.389,75292.0
2023-11-14 15:00:00,48.22,48.35,48.2,48.34,117873.0,46.389,46.514,46.3697,46.5044,117873.0
2023-11-14 15:30:00,48.35,48.41,48.13,48.23,350585.0,46.514,46.5718,46.3024,46.3986,350585.0
2023-11-15 09:30:00,47.96,48.44,47.54,47.77,180349.0,46.1389,46.6006,45.7348,45.9561,180349.0
2023-11-15 10:00:00,47.75,48.04,47.75,47.98,92376.0,45.9368,46.2158,45.9368,46.1581,92376.0
2023-11-15 10:30:00,47.99,48.27,47.95,48.2,93261.0,46.1677,46.4371,46.1292,46.3697,93261.0
2023-11-15 11:00:00,48.22,48.27,48.14,48.23,113066.0,46.389,46.4371,46.312,46.3986,113066.0
2023-11-15 11:30:00,48.22,48.28,48.04,48.19,83692.0,46.389,46.4467,46.2158,46.3601,83692.0
2023-11-15 12:00:00,48.19,48.21,48.08,48.18,29865.0,46.3601,46.3794,46.2543,46.3505,29865.0
2023-11-15 12:30:00,48.2,48.2,47.96,48.02,61924.0,46.3697,46.3697,46.1389,46.1966,61924.0
2023-11-15 13:00:00,48.01,48.02,47.89,47.89,47666.0,46.187,46.1966,46.0715,46.0715,47666.0
2023-11-15 13:30:00,47.91,47.94,47.84,47.85,41856.0,46.0908,46.1196,46.0234,46.033,41856.0
2023-11-15 14:00:00,47.85,47.95,47.81,47.91,66395.0,46.033,46.1292,45.9946,46.0908,66395.0
2023-11-15 14:30:00,47.93,47.95,47.82,47.88,58315.0,46.11,46.1292,46.0042,46.0619,58315.0
2023-11-15 15:00:00,47.86,47.87,47.76,47.84,69342.0,46.0427,46.0523,45.9464,46.0234,69342.0
2023-11-15 15:30:00,47.84,47.89,47.68,47.81,286797.0,46.0234,46.0715,45.8695,45.9946,286797.0
2023-11-16 09:30:00,48.2,49.2,48.08,48.66,288413.0,46.3697,47.3318,46.2543,46.8123,288413.0
2023-11-16 10:00:00,48.69,49.19,48.59,49.15,257592.0,46.8411,47.3221,46.7449,47.2837,257592.0
2023-11-16 10:30:00,49.16,49.48,49.02,49.28,298564.0,47.2933,47.6011,47.1586,47.4087,298564.0
2023-11-16 11:00:00,49.29,49.49,49.08,49.1,145296.0,47.4184,47.6108,47.2163,47.2356,145296.0
2023-11-16 11:30:00,49.12,49.2,48.75,48.92,154253.0,47.2548,47.3318,46.8989,47.0624,154253.0
2023-11-16 12:00:00,48.9,48.99,48.74,48.85,83347.0,47.0432,47.1297,46.8892,46.9951,83347.0
2023-11-16 12:30:00,48.87,48.92,48.78,48.92,76571.0,47.0143,47.0624,46.9277,47.0624,76571.0
2023-11-16 13:00:00,48.94,49.01,48.8,48.84,55661.0,47.0816,47.149,46.947,46.9854,55661.0
2023-11-16 13:30:00,48.85,48.93,48.66,48.66,76487.0,46.9951,47.072,46.8123,46.8123,76487.0
2023-11-16 14:00:00,48.67,48.74,48.59,48.67,84913.0,46.8219,46.8892,46.7449,46.8219,84913.0
2023-11-16 14:30:00,48.68,48.84,48.68,48.8,87469.0,46.8315,46.9854,46.8315,46.947,87469.0
2023-11-16 15:00:00,48.8,48.89,48.59,48.61,89818.0,46.947,47.0335,46.7449,46.7642,89818.0
2023-11-16 15:30:00,48.6,48.78,48.48,48.69,335945.0,46.7546,46.9277,46.6391,46.8411,335945.0
2023-11-17 09:30:00,49.19,49.29,48.4,48.43,167969.0,47.3221,47.4184,46.5621,46.591,167969.0
2023-11-17 10:00:00,48.43,48.78,48.43,48.74,107124.0,46.591,46.9277,46.591,46.8892,107124.0
2023-11-17 10:30:00,48.72,48.85,48.69,48.81,74711.0,46.87,46.9951,46.8411,46.9566,74711.0
2023-11-17 11:00:00,48.78,48.87,48.57,48.61,74781.0,46.9277,47.0143,46.7257,46.7642,74781.0
2023-11-17 11:30:00,48.65,48.69,48.43,48.62,59676.0,46.8027,46.8411,46.591,46.7738,59676.0
2023-11-17 12:00:00,48.61,48.72,48.58,48.67,153874.0,46.7642,46.87,46.7353,46.8219,153874.0
2023-11-17 12:30:00,48.66,48.84,48.66,48.78,48139.0,46.8123,46.9854,46.8123,46.9277,48139.0
2023-11-17 13:00:00,48.79,48.95,48.78,48.9,57734.0,46.9373,47.0913,46.9277,47.0432,57734.0
2023-11-17 13:30:00,48.9,48.9,48.77,48.79,61789.0,47.0432,47.0432,46.9181,46.9373,61789.0
2023-11-17 14:00:00,48.79,48.83,48.5,48.54,113263.0,46.9373,46.9758,46.6583,46.6968,113263.0
2023-11-17 14:30:00,48.54,48.6,48.42,48.52,55266.0,46.6968,46.7546,46.5814,46.6776,55266.0
2023-11-17 15:00:00,48.52,48.52,48.41,48.41,57055.0,46.6776,46.6776,46.5718,46.5718,57055.0
2023-11-17 15:30:00,48.41,48.45,48.28,48.39,244224.0,46.5718,46.6102,46.4467,46.5525,244224.0
2023-11-20 09:30:00,47.9,48.8,47.89,48.54,180583.0,46.0811,46.947,46.0715,46.6968,180583.0
2023-11-20 10:00:00,48.54,48.67,48.4,48.51,101018.0,46.6968,46.8219,46.5621,46.668,101018.0
2023-11-20 10:30:00,48.51,48.64,48.44,48.52,61194.0,46.668,46.793,46.6006,46.6776,61194.0
2023-11-20 11:00:00,48.53,48.59,48.46,48.52,83498.0,46.6872,46.7449,46.6199,46.6776,83498.0
2023-11-20 11:30:00,48.52,48.59,48.49,48.49,57732.0,46.6776,46.7449,46.6487,46.6487,57732.0
2023-11-20 12:00:00,48.48,48.61,48.42,48.51,70382.0,46.6391,46.7642,46.5814,46.668,70382.0
2023-11-20 12:30:00,48.51,48.51,48.22,48.25,51731.0,46.668,46.668,46.389,46.4178,51731.0
2023-11-20 13:00:00,48.25,48.54,48.19,48.52,147684.0,46.4178,46.6968,46.3601,46.6776,147684.0
2023-11-20 13:30:00,48.52,48.57,48.49,48.54,52528.0,46.6776,46.7257,46.6487,46.6968,52528.0
2023-11-20 14:00:00,48.52,48.6,48.51,48.6,51250.0,46.6776,46.7546,46.668,46.7546,51250.0
2023-11-20 14:30:00,48.59,48.65,48.52,48.53,76842.0,46.7449,46.8027,46.6776,46.6872,76842.0
2023-11-20 15:00:00,48.54,48.58,48.43,48.45,159710.0,46.6968,46.7353,46.591,46.6102,159710.0
2023-11-20 15:30:00,48.45,48.61,48.45,48.6,187192.0,46.6102,46.7642,46.6102,46.7546,187192.0
2023-11-21 09:30:00,49.49,50.36,49.34,50.2,378113.0,47.6108,48.4477,47.4665,48.2938,378113.0
2023-11-21 10:00:00,50.21,50.31,49.73,49.86,261768.0,48.3034,48.3996,47.8416,47.9667,261768.0
2023-11-21 10:30:00,49.88,50.09,49.8,50.08,235059.0,47.9859,48.188,47.909,48.1784,235059.0
2023-11-21 11:00:00,50.08,50.09,49.86,49.89,125664.0,48.1784,48.188,47.9667,47.9956,125664.0
2023-11-21 11:30:00,49.87,50.19,49.78,49.84,136792.0,47.9763,48.2842,47.8897,47.9475,136792.0
2023-11-21 12:00:00,49.84,49.86,49.6,49.85,132160.0,47.9475,47.9667,47.7166,47.9571,132160.0
2023-11-21 12:30:00,49.91,49.97,49.84,49.93,76432.0,48.0148,48.0725,47.9475,48.034,76432.0
2023-11-21 13:00:00,49.94,49.97,49.71,49.73,97344.0,48.0437,48.0725,47.8224,47.8416,97344.0
2023-11-21 13:30:00,49.72,49.81,49.6,49.79,90524.0,47.832,47.9186,47.7166,47.8994,90524.0
2023-11-21 14:00:00,49.8,49.91,49.66,49.73,133197.0,47.909,48.0148,47.7743,47.8416,133197.0
2023-11-21 14:30:00,49.72,49.81,49.68,49.73,101310.0,47.832,47.9186,47.7935,47.8416,101310.0
2023-11-21 15:00:00,49.73,49.74,49.55,49.66,124017.0,47.8416,47.8513,47.6685,47.7743,124017.0
2023-11-21 15:30:00,49.66,49.7,49.47,49.52,295441.0,47.7743,47.8128,47.5915,47.6396,295441.0
2023-11-22 09:30:00,49.75,49.99,49.51,49.77,228339.0,47.8609,48.0918,47.63,47.8801,228339.0
2023-11-22 10:00:00,49.75,49.75,49.25,49.31,170839.0,47.8609,47.8609,47.3799,47.4376,170839.0
2023-11-22 10:30:00,49.33,49.56,49.28,49.5,74628.0,47.4568,47.6781,47.4087,47.6204,74628.0
2023-11-22 11:00:00,49.5,49.6,49.34,49.43,88127.0,47.6204,47.7166,47.4665,47.553,88127.0
2023-11-22 11:30:00,49.44,49.49,49.33,49.44,125541.0,47.5627,47.6108,47.4568,47.5627,125541.0
2023-11-22 12:00:00,49.44,49.54,49.37,49.44,77909.0,47.5627,47.6589,47.4953,47.5627,77909.0
2023-11-22 12:30:00,49.41,49.48,49.32,49.47,94216.0,47.5338,47.6011,47.4472,47.5915,94216.0
2023-11-22 13:00:00,49.47,49.65,49.46,49.62,62634.0,47.5915,47.7647,47.5819,47.7358,62634.0
2023-11-22 13:30:00,49.62,49.63,49.4,49.41,92821.0,47.7358,47.7454,47.5242,47.5338,92821.0
2023-11-22 14:00:00,49.42,49.5,49.39,49.47,108328.0,47.5434,47.6204,47.5146,47.5915,108328.0
2023-11-22 14:30:00,49.47,49.49,49.34,49.41,85705.0,47.5915,47.6108,47.4665,47.5338,85705.0
2023-11-22 15:00:00,49.41,49.52,49.38,49.47,246287.0,47.5338,47.6396,47.5049,47.5915,246287.0
2023-11-22 15:30:00,49.48,49.6,49.46,49.58,392597.0,47.6011,47.7166,47.5819,47.6973,392597.0
2023-11-24 09:30:00,49.65,49.93,49.58,49.88,154185.0,47.7647,48.034,47.6973,47.9859,154185.0
2023-11-24 10:00:00,49.89,50.15,49.88,49.94,319560.0,47.9956,48.2457,47.9859,48.0437,319560.0
2023-11-24 10:30:00,49.94,50.02,49.76,49.76,111702.0,48.0437,48.1206,47.8705,47.8705,111702.0
2023-11-24 11:00:00,49.78,49.88,49.7,49.87,74713.0,47.8897,47.9859,47.8128,47.9763,74713.0
2023-11-24 11:30:00,49.89,49.92,49.81,49.84,72052.0,47.9956,48.0244,47.9186,47.9475,72052.0
2023-11-24 12:00:00,49.84,49.89,49.73,49.88,56463.0,47.9475,47.9956,47.8416,47.9859,56463.0
2023-11-24 12:30:00,49.88,49.88,49.71,49.86,130577.0,47.9859,47.9859,47.8224,47.9667,130577.0
2023-11-27 09:30:00,50.57,50.78,50.23,50.29,322749.0,48.6497,48.8518,48.3227,48.3804,322749.0
2023-11-27 10:00:00,50.32,50.85,50.17,50.78,276803.0,48.4092,48.9191,48.2649,48.8518,276803.0
2023-11-27 10:30:00,50.74,50.86,50.21,50.35,174700.0,48.8133,48.9287,48.3034,48.4381,174700.0
2023-11-27 11:00:00,50.33,50.41,50.23,50.34,108862.0,48.4189,48.4958,48.3227,48.4285,108862.0
2023-11-27 11:30:00,50.36,50.6,50.24,50.56,183274.0,48.4477,48.6786,48.3323,48.6401,183274.0
2023-11-27 12:00:00,50.56,50.64,50.51,50.51,135473.0,48.6401,48.7171,48.592,48.592,135473.0
2023-11-27 12:30:00,50.52,50.6,50.37,50.49,111770.0,48.6016,48.6786,48.4573,48.5728,111770.0
2023-11-27 13:00:00,50.48,50.94,50.42,50.94,196776.0,48.5632,49.0057,48.5054,49.0057,196776.0
2023-11-27 13:30:00,50.94,50.95,50.76,50.8,134431.0,49.0057,49.0153,48.8325,48.871,134431.0
2023-11-27 14:00:00,50.8,50.97,50.75,50.88,159505.0,48.871,49.0346,48.8229,48.948,159505.0
2023-11-27 14:30:00,50.88,50.92,50.72,50.91,283719.0,48.948,48.9865,48.7941,48.9768,283719.0
2023-11-27 15:00:00,50.91,50.95,50.75,50.78,251780.0,48.9768,49.0153,48.8229,48.8518,251780.0
2023-11-27 15:30:00,50.78,50.88,50.69,50.79,340627.0,48.8518,48.948,48.7652,48.8614,340627.0
2023-11-28 09:30:00,51.15,51.91,51.15,51.81,405345.0,49.2077,49.9389,49.2077,49.8427,405345.0
2023-11-28 10:00:00,51.81,52.05,51.69,51.81,282692.0,49.8427,50.0735,49.7272,49.8427,282692.0
2023-11-28 10:30:00,51.8,52.38,51.8,52.38,265081.0,49.833,50.391,49.833,50.391,265081.0
2023-11-28 11:00:00,52.38,52.71,52.28,52.56,304412.0,50.391,50.7085,50.2948,50.5642,304412.0
2023-11-28 11:30:00,52.57,52.95,52.54,52.94,185668.0,50.5738,50.9394,50.5449,50.9298,185668.0
2023-11-28 12:00:00,52.95,53.04,52.82,53.02,284626.0,50.9394,51.026,50.8143,51.0067,284626.0
2023-11-28 12:30:00,53.04,53.24,52.94,53.07,240746.0,51.026,51.2184,50.9298,51.0548,240746.0
2023-11-28 13:00:00,53.06,53.1,52.72,52.85,292161.0,51.0452,51.0837,50.7181,50.8432,292161.0
2023-11-28 13:30:00,52.84,53.07,52.82,53.03,192640.0,50.8336,51.0548,50.8143,51.0163,192640.0
2023-11-28 14:00:00,53.04,53.19,52.98,53.02,251240.0,51.026,51.1703,50.9682,51.0067,251240.0
2023-11-28 14:30:00,53.03,53.19,52.94,53.18,235074.0,51.0163,51.1703,50.9298,51.1606,235074.0
2023-11-28 15:00:00,53.18,53.19,53.05,53.18,305508.0,51.1606,51.1703,51.0356,51.1606,305508.0
2023-11-28 15:30:00,53.18,53.42,53.07,53.42,985789.0,51.1606,51.3915,51.0548,51.3915,985789.0
2023-11-29 09:30:00,53.69,53.69,52.89,53.05,477275.0,51.6513,51.6513,50.8817,51.0356,477275.0
2023-11-29 10:00:00,53.05,53.24,52.8,53.08,300310.0,51.0356,51.2184,50.7951,51.0644,300310.0
2023-11-29 10:30:00,53.07,53.15,52.86,53.1,129909.0,51.0548,51.1318,50.8528,51.0837,129909.0
2023-11-29 11:00:00,53.11,53.2,52.65,52.86,225614.0,51.0933,51.1799,50.6508,50.8528,225614.0
2023-11-29 11:30:00,52.85,53.01,52.81,52.96,133366.0,50.8432,50.9971,50.8047,50.949,133366.0
2023-11-29 12:00:00,52.97,53.13,52.91,53.11,110271.0,50.9586,51.1125,50.9009,51.0933,110271.0
2023-11-29 12:30:00,53.11,53.23,53.07,53.22,197814.0,51.0933,51.2087,51.0548,51.1991,197814.0
2023-11-29 13:00:00,53.23,53.28,53.07,53.27,132431.0,51.2087,51.2568,51.0548,51.2472,132431.0
2023-11-29 13:30:00,53.27,53.31,53.2,53.23,124490.0,51.2472,51.2857,51.1799,51.2087,124490.0
2023-11-29 14:00:00,53.23,53.45,53.23,53.36,180146.0,51.2087,51.4204,51.2087,51.3338,180146.0
2023-11-29 14:30:00,53.37,53.37,53.17,53.3,231805.0,51.3434,51.3434,51.151,51.2761,231805.0
2023-11-29 15:00:00,53.3,53.34,53.24,53.29,150411.0,51.2761,51.3146,51.2184,51.2665,150411.0
2023-11-29 15:30:00,53.29,53.47,53.2,53.41,507806.0,51.2665,51.4396,51.1799,51.3819,507806.0
2023-11-30 09:30:00,52.7,52.83,52.16,52.77,358677.0,51.0765,51.2025,50.5531,51.1444,358677.0
2023-11-30 10:00:00,52.77,52.87,52.58,52.59,353372.0,51.1444,51.2413,50.9602,50.9699,353372.0
2023-11-30 10:30:00,52.59,52.8,52.59,52.72,219063.0,50.9699,51.1734,50.9699,51.0959,219063.0
2023-11-30 11:00:00,52.72,52.97,52.66,52.88,266503.0,51.0959,51.3382,51.0377,51.251,266503.0
2023-11-30 11:30:00,52.88,52.91,52.71,52.76,132772.0,51.251,51.28,51.0862,51.1347,132772.0
2023-11-30 12:00:00,52.76,52.96,52.71,52.91,128178.0,51.1347,51.3285,51.0862,51.28,128178.0
2023-11-30 12:30:00,52.9,53.04,52.82,52.84,382872.0,51.2704,51.406,51.1928,51.2122,382872.0
2023-11-30 13:00:00,52.85,53.05,52.85,53.02,157280.0,51.2219,51.4157,51.2219,51.3867,157280.0
2023-11-30 13:30:00,53.01,53.13,52.92,53.01,116804.0,51.377,51.4933,51.2897,51.377,116804.0
2023-11-30 14:00:00,53.01,53.14,52.95,53.11,188674.0,51.377,51.503,51.3188,51.4739,188674.0
2023-11-30 14:30:00,53.12,53.34,53.11,53.33,190008.0,51.4836,51.6968,51.4739,51.6871,190008.0
2023-11-30 15:00:00,53.33,53.48,53.29,53.47,313170.0,51.6871,51.8325,51.6483,51.8228,313170.0
2023-11-30 15:30:00,53.47,53.75,53.42,53.71,1067056.0,51.8228,52.0942,51.7743,52.0554,1067056.0
2023-12-01 09:30:00,53.67,54.21,53.44,53.93,251988.0,52.0166,52.54,51.7937,52.2686,251988.0
2023-12-01 10:00:00,53.93,54.23,53.81,53.92,208150.0,52.2686,52.5594,52.1523,52.2589,208150.0
2023-12-01 10:30:00,53.91,54.0,53.71,53.79,268193.0,52.2492,52.3365,52.0554,52.1329,268193.0
2023-12-01 11:00:00,53.78,54.25,53.59,54.17,297663.0,52.1232,52.5788,51.9391,52.5012,297663.0
2023-12-01 11:30:00,54.17,54.38,54.01,54.25,326291.0,52.5012,52.7048,52.3462,52.5788,326291.0
2023-12-01 12:00:00,54.25,54.44,54.17,54.37,147511.0,52.5788,52.7629,52.5012,52.6951,147511.0
2023-12-01 12:30:00,54.38,54.54,54.37,54.52,175310.0,52.7048,52.8598,52.6951,52.8404,175310.0
2023-12-01 13:00:00,54.51,54.57,54.4,54.53,203277.0,52.8308,52.8889,52.7241,52.8501,203277.0
2023-12-01 13:30:00,54.52,54.7,54.32,54.38,147932.0,52.8404,53.0149,52.6466,52.7048,147932.0
2023-12-01 14:00:00,54.39,54.42,54.12,54.12,109972.0,52.7144,52.7435,52.4528,52.4528,109972.0
2023-12-01 14:30:00,54.13,54.22,54.02,54.17,213720.0,52.4625,52.5497,52.3558,52.5012,213720.0
2023-12-01 15:00:00,54.18,54.48,54.18,54.41,159379.0,52.5109,52.8017,52.5109,52.7338,159379.0
2023-12-01 15:30:00,54.41,54.51,54.3,54.39,604954.0,52.7338,52.8308,52.6272,52.7144,604954.0
2023-12-04 09:30:00,53.5,53.89,53.04,53.16,706877.0,51.8519,52.2299,51.406,51.5223,706877.0
2023-12-04 10:00:00,53.16,53.65,53.08,53.27,542709.0,51.5223,51.9972,51.4448,51.629,542709.0
2023-12-04 10:30:00,53.28,53.34,52.95,53.05,334151.0,51.6386,51.6968,51.3188,51.4157,334151.0
2023-12-04 11:00:00,53.05,53.44,52.98,53.3,193201.0,51.4157,51.7937,51.3479,51.658,193201.0
2023-12-04 11:30:00,53.29,53.51,53.22,53.49,148246.0,51.6483,51.8616,51.5805,51.8422,148246.0
2023-12-04 12:00:00,53.48,53.83,53.44,53.5,227856.0,51.8325,52.1717,51.7937,51.8519,227856.0
2023-12-04 12:30:00,53.49,53.6,53.24,53.4,135182.0,51.8422,51.9488,51.5999,51.7549,135182.0
2023-12-04 13:00:00,53.4,53.42,53.11,53.21,110260.0,51.7549,51.7743,51.4739,51.5708,110260.0
2023-12-04 13:30:00,53.2,53.21,53.05,53.21,140985.0,51.5611,51.5708,51.4157,51.5708,140985.0
2023-12-04 14:00:00,53.22,53.28,53.18,53.25,103366.0,51.5805,51.6386,51.5417,51.6096,103366.0
2023-12-04 14:30:00,53.26,53.62,53.26,53.61,134233.0,51.6193,51.9682,51.6193,51.9585,134233.0
2023-12-04 15:00:00,53.61,53.64,53.4,53.42,151609.0,51.9585,51.9876,51.7549,51.7743,151609.0
2023-12-04 15:30:00,53.43,53.63,53.29,53.51,389384.0,51.784,51.9779,51.6483,51.8616,389384.0
2023-12-05 09:30:00,53.1,53.35,52.65,52.85,325299.0,51.4642,51.7065,51.0281,51.2219,325299.0
2023-12-05 10:00:00,52.96,53.22,52.66,52.78,217811.0,51.3285,51.5805,51.0377,51.154,217811.0
2023-12-05 10:30:00,52.8,52.8,52.36,52.7,169602.0,51.1734,51.1734,50.747,51.0765,169602.0
2023-12-05 11:00:00,52.69,52.79,52.59,52.77,224109.0,51.0668,51.1637,50.9699,51.1444,224109.0
2023-12-05 11:30:00,52.77,52.98,52.64,52.94,121117.0,51.1444,51.3479,51.0184,51.3091,121117.0
2023-12-05 12:00:00,52.95,53.22,52.92,53.11,113086.0,51.3188,51.5805,51.2897,51.4739,113086.0
2023-12-05 12:30:00,53.11,53.14,52.96,53.1,90305.0,51.4739,51.503,51.3285,51.4642,90305.0
2023-12-05 13:00:00,53.11,53.21,53.0,53.09,71951.0,51.4739,51.5708,51.3673,51.4545,71951.0
2023-12-05 13:30:00,53.09,53.14,52.94,53.07,107780.0,51.4545,51.503,51.3091,51.4351,107780.0
2023-12-05 14:00:00,53.07,53.14,53.0,53.01,100792.0,51.4351,51.503,51.3673,51.377,100792.0
2023-12-05 14:30:00,53.01,53.2,53.01,53.19,54785.0,51.377,51.5611,51.377,51.5514,54785.0
2023-12-05 15:00:00,53.18,53.26,53.03,53.04,143764.0,51.5417,51.6193,51.3963,51.406,143764.0
2023-12-05 15:30:00,53.04,53.1,52.9,52.9,440778.0,51.406,51.4642,51.2704,51.2704,440778.0
2023-12-06 09:30:00,53.21,53.5,52.82,53.1,255222.0,51.5708,51.8519,51.1928,51.4642,255222.0
2023-12-06 10:00:00,53.09,53.52,52.93,53.36,140742.0,51.4545,51.8713,51.2994,51.7162,140742.0
2023-12-06 10:30:00,53.37,53.68,53.3,53.31,166646.0,51.7259,52.0263,51.658,51.6677,166646.0
2023-12-06 11:00:00,53.3,53.36,52.94,52.96,80769.0,51.658,51.7162,51.3091,51.3285,80769.0
2023-12-06 11:30:00,52.98,53.14,52.84,53.02,103053.0,51.3479,51.503,51.2122,51.3867,103053.0
2023-12-06 12:00:00,53.01,53.01,52.77,52.79,78342.0,51.377,51.377,51.1444,51.1637,78342.0
2023-12-06 12:30:00,52.79,52.87,52.74,52.85,63452.0,51.1637,51.2413,51.1153,51.2219,63452.0
2023-12-06 13:00:00,52.86,52.97,52.83,52.96,76537.0,51.2316,51.3382,51.2025,51.3285,76537.0
2023-12-06 13:30:00,52.95,53.07,52.9,52.97,77419.0,51.3188,51.4351,51.2704,51.3382,77419.0
2023-12-06 14:00:00,52.98,53.03,52.79,52.8,56012.0,51.3479,51.3963,51.1637,51.1734,56012.0
2023-12-06 14:30:00,52.81,53.04,52.79,52.99,70420.0,51.1831,51.406,51.1637,51.3576,70420.0
2023-12-06 15:00:00,52.99,52.99,52.75,52.85,143451.0,51.3576,51.3576,51.125,51.2219,143451.0
2023-12-06 15:30:00,52.85,52.99,52.84,52.93,280826.0,51.2219,51.3576,51.2122,51.2994,280826.0
2023-12-07 09:30:00,53.25,53.25,52.35,52.42,174602.0,51.6096,51.6096,50.7373,50.8051,174602.0
2023-12-07 10:00:00,52.45,52.71,52.36,52.59,103693.0,50.8342,51.0862,50.747,50.9699,103693.0
2023-12-07 10:30:00,52.59,52.79,52.57,52.68,72734.0,50.9699,51.1637,50.9505,51.0571,72734.0
2023-12-07 11:00:00,52.68,52.83,52.63,52.72,100399.0,51.0571,51.2025,51.0087,51.0959,100399.0
2023-12-07 11:30:00,52.72,52.76,52.6,52.69,99059.0,51.0959,51.1347,50.9796,51.0668,99059.0
2023-12-07 12:00:00,52.69,52.69,52.39,52.53,89583.0,51.0668,51.0668,50.7761,50.9117,89583.0
2023-12-07 12:30:00,52.53,52.7,52.49,52.61,131056.0,50.9117,51.0765,50.873,50.9893,131056.0
2023-12-07 13:00:00,52.6,52.73,52.56,52.66,63860.0,50.9796,51.1056,50.9408,51.0377,63860.0
2023-12-07 13:30:00,52.66,52.87,52.6,52.61,83503.0,51.0377,51.2413,50.9796,50.9893,83503.0
2023-12-07 14:00:00,52.6,52.72,52.44,52.45,81925.0,50.9796,51.0959,50.8245,50.8342,81925.0
2023-12-07 14:30:00,52.45,52.48,52.33,52.41,72446.0,50.8342,50.8633,50.7179,50.7954,72446.0
2023-12-07 15:00:00,52.41,52.47,52.34,52.4,91015.0,50.7954,50.8536,50.7276,50.7858,91015.0
2023-12-07 15:30:00,52.41,52.55,52.38,52.51,341059.0,50.7954,50.9311,50.7664,50.8924,341059.0
2023-12-08 09:30:00,51.51,52.11,51.42,51.98,347330.0,49.9232,50.5047,49.8359,50.3787,347330.0
2023-12-08 10:00:00,52.04,52.29,51.9,52.23,172094.0,50.4368,50.6791,50.3012,50.621,172094.0
2023-12-08 10:30:00,52.23,52.23,51.86,52.03,122628.0,50.621,50.621,50.2624,50.4272,122628.0
2023-12-08 11:00:00,52.04,52.07,51.84,51.88,183588.0,50.4368,50.4659,50.243,50.2818,183588.0
2023-12-08 11:30:00,51.89,51.93,51.49,51.52,251475.0,50.2915,50.3302,49.9038,49.9329,251475.0
2023-12-08 12:00:00,51.54,51.55,51.19,51.2,154330.0,49.9522,49.9619,49.613,49.6227,154330.0
2023-12-08 12:30:00,51.2,51.24,50.96,51.08,189503.0,49.6227,49.6615,49.3901,49.5064,189503.0
2023-12-08 13:00:00,51.08,51.39,51.07,51.32,160864.0,49.5064,49.8069,49.4967,49.739,160864.0
2023-12-08 13:30:00,51.33,51.37,51.17,51.18,68035.0,49.7487,49.7875,49.5936,49.6033,68035.0
2023-12-08 14:00:00,51.17,51.43,51.15,51.41,124716.0,49.5936,49.8456,49.5743,49.8263,124716.0
2023-12-08 14:30:00,51.41,51.46,51.33,51.4,113473.0,49.8263,49.8747,49.7487,49.8166,113473.0
2023-12-08 15:00:00,51.41,51.54,51.37,51.54,145429.0,49.8263,49.9522,49.7875,49.9522,145429.0
2023-12-08 15:30:00,51.53,51.54,51.22,51.25,388614.0,49.9426,49.9522,49.6421,49.6712,388614.0
2023-12-11 09:30:00,50.59,50.72,49.96,50.54,473288.0,49.0315,49.1575,48.4209,48.9831,473288.0
2023-12-11 10:00:00,50.53,50.92,50.5,50.59,219819.0,48.9734,49.3513,48.9443,49.0315,219819.0
2023-12-11 10:30:00,50.6,50.82,50.44,50.73,108593.0,49.0412,49.2544,48.8861,49.1672,108593.0
2023-12-11 11:00:00,50.73,50.87,50.69,50.8,127638.0,49.1672,49.3029,49.1284,49.235,127638.0
2023-12-11 11:30:00,50.81,50.88,50.76,50.81,130714.0,49.2447,49.3126,49.1963,49.2447,130714.0
2023-12-11 12:00:00,50.8,50.85,50.72,50.83,244136.0,49.235,49.2835,49.1575,49.2641,244136.0
2023-12-11 12:30:00,50.83,50.91,50.76,50.83,68746.0,49.2641,49.3417,49.1963,49.2641,68746.0
2023-12-11 13:00:00,50.82,50.98,50.76,50.87,78359.0,49.2544,49.4095,49.1963,49.3029,78359.0
2023-12-11 13:30:00,50.87,51.09,50.86,51.04,61200.0,49.3029,49.5161,49.2932,49.4676,61200.0
2023-12-11 14:00:00,51.06,51.25,51.06,51.23,73096.0,49.487,49.6712,49.487,49.6518,73096.0
2023-12-11 14:30:00,51.23,51.27,50.97,51.11,154248.0,49.6518,49.6906,49.3998,49.5355,154248.0
2023-12-11 15:00:00,51.1,51.19,51.05,51.12,97062.0,49.5258,49.613,49.4773,49.5452,97062.0
2023-12-11 15:30:00,51.12,51.21,51.05,51.14,232248.0,49.5452,49.6324,49.4773,49.5646,232248.0
2023-12-12 09:30:00,51.24,51.29,50.47,50.63,218907.0,49.6615,49.7099,48.9152,49.0703,218907.0
2023-12-12 10:00:00,50.62,50.86,50.53,50.79,119175.0,49.0606,49.2932,48.9734,49.2254,119175.0
2023-12-12 10:30:00,50.79,50.83,50.57,50.67,146357.0,49.2254,49.2641,49.0121,49.109,146357.0
2023-12-12 11:00:00,50.67,50.76,50.59,50.6,152599.0,49.109,49.1963,49.0315,49.0412,152599.0
2023-12-12 11:30:00,50.59,50.64,50.31,50.35,134530.0,49.0315,49.08,48.7601,48.7989,134530.0
2023-12-12 12:00:00,50.36,50.44,50.2,50.32,139584.0,48.8086,48.8861,48.6535,48.7698,139584.0
2023-12-12 12:30:00,50.31,50.31,50.12,50.17,111530.0,48.7601,48.7601,48.576,48.6245,111530.0
2023-12-12 13:00:00,50.17,50.34,50.1,50.16,110521.0,48.6245,48.7892,48.5566,48.6148,110521.0
2023-12-12 13:30:00,50.16,50.28,50.09,50.18,84524.0,48.6148,48.7311,48.5469,48.6341,84524.0
2023-12-12 14:00:00,50.19,50.26,50.08,50.19,110654.0,48.6438,48.7117,48.5372,48.6438,110654.0
2023-12-12 14:30:00,50.19,50.27,50.11,50.26,67689.0,48.6438,48.7214,48.5663,48.7117,67689.0
2023-12-12 15:00:00,50.25,50.26,50.09,50.18,147376.0,48.702,48.7117,48.5469,48.6341,147376.0
2023-12-12 15:30:00,50.18,50.33,50.16,50.3,315960.0,48.6341,48.7795,48.6148,48.7504,315960.0
2023-12-13 09:30:00,50.39,50.55,50.02,50.31,156435.0,48.8377,48.9927,48.4791,48.7601,156435.0
2023-12-13 10:00:00,50.3,50.41,50.14,50.35,101711.0,48.7504,48.8571,48.5954,48.7989,101711.0
2023-12-13 10:30:00,50.36,50.6,50.35,50.45,133956.0,48.8086,49.0412,48.7989,48.8958,133956.0
2023-12-13 11:00:00,50.47,50.62,50.42,50.46,176958.0,48.9152,49.0606,48.8667,48.9055,176958.0
2023-12-13 11:30:00,50.46,50.65,50.42,50.56,89603.0,48.9055,49.0897,48.8667,49.0024,89603.0
2023-12-13 12:00:00,50.56,50.69,50.54,50.64,106174.0,49.0024,49.1284,48.9831,49.08,106174.0
2023-12-13 12:30:00,50.64,50.69,50.53,50.59,94970.0,49.08,49.1284,48.9734,49.0315,94970.0
2023-12-13 13:00:00,50.59,50.67,50.55,50.55,98310.0,49.0315,49.109,48.9927,48.9927,98310.0
2023-12-13 13:30:00,50.55,50.68,50.5,50.67,107248.0,48.9927,49.1187,48.9443,49.109,107248.0
2023-12-13 14:00:00,50.68,51.65,50.66,51.58,430508.0,49.1187,50.0589,49.0994,49.991,430508.0
2023-12-13 14:30:00,51.58,52.36,51.48,52.32,449700.0,49.991,50.747,49.8941,50.7082,449700.0
2023-12-13 15:00:00,52.33,52.9,52.24,52.82,365168.0,50.7179,51.2704,50.6307,51.1928,365168.0
2023-12-13 15:30:00,52.83,53.61,52.82,53.56,957032.0,51.2025,51.9585,51.1928,51.91,957032.0
2023-12-14 09:30:00,54.27,55.66,54.27,55.55,794343.0,52.5981,53.9453,52.5981,53.8387,794343.0
2023-12-14 10:00:00,55.55,55.83,54.85,54.86,452020.0,53.8387,54.1101,53.1603,53.17,452020.0
2023-12-14 10:30:00,54.86,55.2,54.62,55.17,416812.0,53.17,53.4995,52.9374,53.4704,416812.0
2023-12-14 11:00:00,55.15,55.17,54.76,54.86,114737.0,53.451,53.4704,53.0731,53.17,114737.0
2023-12-14 11:30:00,54.86,54.88,54.61,54.82,145563.0,53.17,53.1894,52.9277,53.1312,145563.0
2023-12-14 12:00:00,54.82,54.92,54.59,54.59,181849.0,53.1312,53.2281,52.9083,52.9083,181849.0
2023-12-14 12:30:00,54.6,54.68,54.26,54.41,110136.0,52.918,52.9955,52.5885,52.7338,110136.0
2023-12-14 13:00:00,54.4,54.44,54.1,54.25,139410.0,52.7241,52.7629,52.4334,52.5788,139410.0
2023-12-14 13:30:00,54.24,54.39,54.14,54.28,93126.0,52.5691,52.7144,52.4722,52.6078,93126.0
2023-12-14 14:00:00,54.29,54.44,54.23,54.36,108178.0,52.6175,52.7629,52.5594,52.6854,108178.0
2023-12-14 14:30:00,54.35,54.39,54.19,54.34,93301.0,52.6757,52.7144,52.5206,52.666,93301.0
2023-12-14 15:00:00,54.34,54.51,54.32,54.42,134764.0,52.666,52.8308,52.6466,52.7435,134764.0
2023-12-14 15:30:00,54.43,54.69,54.42,54.53,482903.0,52.7532,53.0052,52.7435,52.8501,482903.0
2023-12-15 09:30:00,54.34,54.56,53.97,54.14,269133.0,52.666,52.8792,52.3074,52.4722,269133.0
2023-12-15 10:00:00,54.14,54.54,54.02,54.41,218337.0,52.4722,52.8598,52.3558,52.7338,218337.0
2023-12-15 10:30:00,54.39,54.57,54.27,54.47,136078.0,52.7144,52.8889,52.5981,52.792,136078.0
2023-12-15 11:00:00,54.46,54.49,54.23,54.35,143129.0,52.7823,52.8114,52.5594,52.6757,143129.0
2023-12-15 11:30:00,54.34,54.44,54.23,54.29,88318.0,52.666,52.7629,52.5594,52.6175,88318.0
2023-12-15 12:00:00,54.29,54.54,54.28,54.53,93377.0,52.6175,52.8598,52.6078,52.8501,93377.0
2023-12-15 12:30:00,54.53,54.59,54.43,54.55,84889.0,52.8501,52.9083,52.7532,52.8695,84889.0
2023-12-15 13:00:00,54.52,54.55,54.15,54.25,150735.0,52.8404,52.8695,52.4818,52.5788,150735.0
2023-12-15 13:30:00,54.26,54.35,54.14,54.18,118532.0,52.5885,52.6757,52.4722,52.5109,118532.0
2023-12-15 14:00:00,54.18,54.2,54.05,54.05,157600.0,52.5109,52.5303,52.3849,52.3849,157600.0
2023-12-15 14:30:00,54.05,54.24,54.02,54.15,130696.0,52.3849,52.5691,52.3558,52.4818,130696.0
2023-12-15 15:00:00,54.14,54.24,54.11,54.21,137721.0,52.4722,52.5691,52.4431,52.54,137721.0
2023-12-15 15:30:00,54.21,54.25,53.94,53.98,450863.0,52.54,52.5788,52.2783,52.3171,450863.0
2023-12-18 09:30:00,54.28,54.6,54.09,54.18,216913.0,52.6078,52.918,52.4237,52.5109,216913.0
2023-12-18 10:00:00,54.21,54.28,53.76,53.85,225353.0,52.54,52.6078,52.1039,52.1911,225353.0
2023-12-18 10:30:00,53.85,54.05,53.77,53.8,184316.0,52.1911,52.3849,52.1135,52.1426,184316.0
2023-12-18 11:00:00,53.8,53.96,53.7,53.94,107080.0,52.1426,52.2977,52.0457,52.2783,107080.0
2023-12-18 11:30:00,53.94,54.09,53.86,53.9,92515.0,52.2783,52.4237,52.2008,52.2395,92515.0
2023-12-18 12:00:00,53.91,54.22,53.91,54.09,107597.0,52.2492,52.5497,52.2492,52.4237,107597.0
2023-12-18 12:30:00,54.09,54.53,54.03,54.53,191320.0,52.4237,52.8501,52.3655,52.8501,191320.0
2023-12-18 13:00:00,54.53,54.54,54.25,54.3,102652.0,52.8501,52.8598,52.5788,52.6272,102652.0
2023-12-18 13:30:00,54.29,54.34,54.22,54.27,122928.0,52.6175,52.666,52.5497,52.5981,122928.0
2023-12-18 14:00:00,54.26,54.33,54.21,54.25,136295.0,52.5885,52.6563,52.54,52.5788,136295.0
2023-12-18 14:30:00,54.25,54.38,54.21,54.35,96744.0,52.5788,52.7048,52.54,52.6757,96744.0
2023-12-18 15:00:00,54.36,54.48,54.34,54.35,96303.0,52.6854,52.8017,52.666,52.6757,96303.0
2023-12-18 15:30:00,54.33,54.48,54.18,54.48,358373.0,52.6563,52.8017,52.5109,52.8017,358373.0
2023-12-19 09:30:00,54.7,55.56,54.55,55.5,327702.0,53.0149,53.8484,52.8695,53.7903,327702.0
2023-12-19 10:00:00,55.52,55.96,55.41,55.74,221035.0,53.8096,54.2361,53.703,54.0229,221035.0
2023-12-19 10:30:00,55.75,55.87,55.56,55.72,218356.0,54.0326,54.1489,53.8484,54.0035,218356.0
2023-12-19 11:00:00,55.71,55.85,55.62,55.82,109392.0,53.9938,54.1295,53.9066,54.1004,109392.0
2023-12-19 11:30:00,55.81,55.91,55.67,55.68,141544.0,54.0907,54.1876,53.955,53.9647,141544.0
2023-12-19 12:00:00,55.69,55.71,55.47,55.57,120955.0,53.9744,53.9938,53.7612,53.8581,120955.0
2023-12-19 12:30:00,55.56,55.58,55.32,55.34,62242.0,53.8484,53.8678,53.6158,53.6352,62242.0
2023-12-19 13:00:00,55.34,55.41,55.03,55.11,102350.0,53.6352,53.703,53.3347,53.4123,102350.0
2023-12-19 13:30:00,55.1,55.2,55.07,55.12,100693.0,53.4026,53.4995,53.3735,53.422,100693.0
2023-12-19 14:00:00,55.14,55.25,55.08,55.25,78578.0,53.4413,53.548,53.3832,53.548,78578.0
2023-12-19 14:30:00,55.26,55.28,55.1,55.15,58876.0,53.5576,53.577,53.4026,53.451,58876.0
2023-12-19 15:00:00,55.15,55.32,55.01,55.32,101896.0,53.451,53.6158,53.3153,53.6158,101896.0
2023-12-19 15:30:00,55.31,55.54,55.31,55.43,277962.0,53.6061,53.829,53.6061,53.7224,277962.0
2023-12-20 09:30:00,55.47,55.58,55.2,55.34,331064.0,53.7612,53.8678,53.4995,53.6352,331064.0
2023-12-20 10:00:00,55.34,55.46,55.08,55.14,253997.0,53.6352,53.7515,53.3832,53.4413,253997.0
2023-12-20 10:30:00,55.16,55.37,55.14,55.27,119868.0,53.4607,53.6643,53.4413,53.5673,119868.0
2023-12-20 11:00:00,55.3,55.4,55.24,55.36,69977.0,53.5964,53.6933,53.5383,53.6546,69977.0
2023-12-20 11:30:00,55.35,55.36,55.2,55.25,65846.0,53.6449,53.6546,53.4995,53.548,65846.0
2023-12-20 12:00:00,55.26,55.3,55.08,55.09,61871.0,53.5576,53.5964,53.3832,53.3929,61871.0
2023-12-20 12:30:00,55.1,55.3,55.08,55.27,69170.0,53.4026,53.5964,53.3832,53.5673,69170.0
2023-12-20 13:00:00,55.28,55.33,55.19,55.22,75258.0,53.577,53.6255,53.4898,53.5189,75258.0
2023-12-20 13:30:00,55.22,55.28,55.17,55.21,60769.0,53.5189,53.577,53.4704,53.5092,60769.0
2023-12-20 14:00:00,55.21,55.25,55.12,55.2,49873.0,53.5092,53.548,53.422,53.4995,49873.0
2023-12-20 14:30:00,55.19,55.2,54.55,54.55,100194.0,53.4898,53.4995,52.8695,52.8695,100194.0
2023-12-20 15:00:00,54.55,54.65,54.3,54.46,142006.0,52.8695,52.9664,52.6272,52.7823,142006.0
2023-12-20 15:30:00,54.45,54.52,54.06,54.06,366455.0,52.7726,52.8404,52.3946,52.3946,366455.0
2023-12-21 09:30:00,55.05,55.38,54.89,54.91,180493.0,53.3541,53.674,53.199,53.2184,180493.0
2023-12-21 10:00:00,54.87,54.93,54.48,54.71,109327.0,53.1797,53.2378,52.8017,53.0246,109327.0
2023-12-21 10:30:00,54.7,54.91,54.67,54.8,67988.0,53.0149,53.2184,52.9858,53.1118,67988.0
2023-12-21 11:00:00,54.83,54.92,54.73,54.88,78467.0,53.1409,53.2281,53.044,53.1894,78467.0
2023-12-21 11:30:00,54.9,54.9,54.64,54.71,60502.0,53.2087,53.2087,52.9567,53.0246,60502.0
2023-12-21 12:00:00,54.71,54.77,54.55,54.57,87290.0,53.0246,53.0827,52.8695,52.8889,87290.0
2023-12-21 12:30:00,54.59,54.67,54.47,54.54,46698.0,52.9083,52.9858,52.792,52.8598,46698.0
2023-12-21 13:00:00,54.59,54.59,54.34,54.48,50281.0,52.9083,52.9083,52.666,52.8017,50281.0
2023-12-21 13:30:00,54.48,54.53,54.36,54.47,44574.0,52.8017,52.8501,52.6854,52.792,44574.0
2023-12-21 14:00:00,54.47,54.62,54.46,54.58,68345.0,52.792,52.9374,52.7823,52.8986,68345.0
2023-12-21 14:30:00,54.58,54.73,54.56,54.68,85056.0,52.8986,53.044,52.8792,52.9955,85056.0
2023-12-21 15:00:00,54.67,54.79,54.6,54.75,72941.0,52.9858,53.1021,52.918,53.0634,72941.0
2023-12-21 15:30:00,54.76,54.81,54.61,54.61,257765.0,53.0731,53.1215,52.9277,52.9277,257765.0
2023-12-22 09:30:00,55.89,56.33,55.52,56.08,397206.0,54.1682,54.5947,53.8096,54.3524,397206.0
2023-12-22 10:00:00,56.1,56.43,56.0,56.16,290362.0,54.3718,54.6916,54.2749,54.4299,290362.0
2023-12-22 10:30:00,56.17,56.19,55.79,55.92,160782.0,54.4396,54.459,54.0713,54.1973,160782.0
2023-12-22 11:00:00,55.91,55.92,55.66,55.77,131024.0,54.1876,54.1973,53.9453,54.0519,131024.0
2023-12-22 11:30:00,55.79,55.89,55.52,55.6,123343.0,54.0713,54.1682,53.8096,53.8872,123343.0
2023-12-22 12:00:00,55.62,55.73,55.56,55.68,60275.0,53.9066,54.0132,53.8484,53.9647,60275.0
2023-12-22 12:30:00,55.68,55.75,55.63,55.75,81343.0,53.9647,54.0326,53.9162,54.0326,81343.0
2023-12-22 13:00:00,55.75,55.77,55.63,55.69,62870.0,54.0326,54.0519,53.9162,53.9744,62870.0
2023-12-22 13:30:00,55.68,55.74,55.61,55.65,71515.0,53.9647,54.0229,53.8969,53.9356,71515.0
2023-12-22 14:00:00,55.65,55.65,55.27,55.27,69996.0,53.9356,53.9356,53.5673,53.5673,69996.0
2023-12-22 14:30:00,55.27,55.58,55.23,55.57,86230.0,53.5673,53.8678,53.5286,53.8581,86230.0
2023-12-22 15:00:00,55.57,55.59,55.41,55.46,91961.0,53.8581,53.8775,53.703,53.7515,91961.0
2023-12-22 15:30:00,55.48,55.51,55.26,55.29,383484.0,53.7709,53.7999,53.5576,53.5867,383484.0
2023-12-26 09:30:00,55.5,55.78,55.1,55.29,138250.0,53.7903,54.0616,53.4026,53.5867,138250.0
2023-12-26 10:00:00,55.28,55.48,55.19,55.19,127307.0,53.577,53.7709,53.4898,53.4898,127307.0
2023-12-26 10:30:00,55.19,55.28,55.1,55.18,67304.0,53.4898,53.577,53.4026,53.4801,67304.0
2023-12-26 11:00:00,55.16,55.2,55.07,55.2,45704.0,53.4607,53.4995,53.3735,53.4995,45704.0
2023-12-26 11:30:00,55.23,55.29,55.15,55.28,31487.0,53.5286,53.5867,53.451,53.577,31487.0
2023-12-26 12:00:00,55.3,55.36,55.25,55.3,46692.0,53.5964,53.6546,53.548,53.5964,46692.0
2023-12-26 12:30:00,55.31,55.31,55.17,55.2,39824.0,53.6061,53.6061,53.4704,53.4995,39824.0
2023-12-26 13:00:00,55.21,55.25,55.14,55.19,58427.0,53.5092,53.548,53.4413,53.4898,58427.0
2023-12-26 13:30:00,55.18,55.22,55.08,55.19,55188.0,53.4801,53.5189,53.3832,53.4898,55188.0
2023-12-26 14:00:00,55.19,55.27,55.18,55.23,49133.0,53.4898,53.5673,53.4801,53.5286,49133.0
2023-12-26 14:30:00,55.23,55.34,55.23,55.33,39889.0,53.5286,53.6352,53.5286,53.6255,39889.0
2023-12-26 15:00:00,55.34,55.39,55.27,55.38,63771.0,53.6352,53.6836,53.5673,53.674,63771.0
2023-12-26 15:30:00,55.38,55.47,55.35,55.44,150124.0,53.674,53.7612,53.6449,53.7321,150124.0
2023-12-27 09:30:00,55.43,55.9,55.4,55.71,130919.0,53.7224,54.1779,53.6933,53.9938,130919.0
2023-12-27 10:00:00,55.7,56.05,55.68,56.03,89600.0,53.9841,54.3233,53.9647,54.3039,89600.0
2023-12-27 10:30:00,56.02,56.29,55.92,56.0,126402.0,54.2942,54.5559,54.1973,54.2749,126402.0
2023-12-27 11:00:00,55.99,56.05,55.89,55.95,63646.0,54.2652,54.3233,54.1682,54.2264,63646.0
2023-12-27 11:30:00,55.96,56.11,55.95,56.04,68453.0,54.2361,54.3815,54.2264,54.3136,68453.0
2023-12-27 12:00:00,56.01,56.06,55.88,55.97,74492.0,54.2845,54.333,54.1585,54.2458,74492.0
2023-12-27 12:30:00,55.98,56.1,55.95,56.09,66783.0,54.2555,54.3718,54.2264,54.3621,66783.0
2023-12-27 13:00:00,56.1,56.22,56.05,56.15,169529.0,54.3718,54.4881,54.3233,54.4202,169529.0
2023-12-27 13:30:00,56.15,56.25,55.96,56.08,144332.0,54.4202,54.5171,54.2361,54.3524,144332.0
2023-12-27 14:00:00,56.07,56.07,55.77,55.93,101184.0,54.3427,54.3427,54.0519,54.207,101184.0
2023-12-27 14:30:00,55.94,56.0,55.88,55.98,88443.0,54.2167,54.2749,54.1585,54.2555,88443.0
2023-12-27 15:00:00,55.98,56.1,55.96,56.04,123851.0,54.2555,54.3718,54.2361,54.3136,123851.0
2023-12-27 15:30:00,56.04,56.14,55.99,56.04,453224.0,54.3136,54.4105,54.2652,54.3136,453224.0
2023-12-28 09:30:00,55.74,55.99,55.56,55.93,155062.0,54.0229,54.2652,53.8484,54.207,155062.0
2023-12-28 10:00:00,55.95,56.13,55.83,56.0,105430.0,54.2264,54.4008,54.1101,54.2749,105430.0
2023-12-28 10:30:00,56.01,56.03,55.63,55.71,119811.0,54.2845,54.3039,53.9162,53.9938,119811.0
2023-12-28 11:00:00,55.71,55.72,55.27,55.4,105492.0,53.9938,54.0035,53.5673,53.6933,105492.0
2023-12-28 11:30:00,55.4,55.5,55.25,55.33,90982.0,53.6933,53.7903,53.548,53.6255,90982.0
2023-12-28 12:00:00,55.34,55.45,55.27,55.3,105010.0,53.6352,53.7418,53.5673,53.5964,105010.0
2023-12-28 12:30:00,55.29,55.37,55.24,55.34,72005.0,53.5867,53.6643,53.5383,53.6352,72005.0
2023-12-28 13:00:00,55.33,55.33,55.09,55.23,80507.0,53.6255,53.6255,53.3929,53.5286,80507.0
2023-12-28 13:30:00,55.25,55.25,55.09,55.12,49884.0,53.548,53.548,53.3929,53.422,49884.0
2023-12-28 14:00:00,55.12,55.24,55.04,55.12,62168.0,53.422,53.5383,53.3444,53.422,62168.0
2023-12-28 14:30:00,55.12,55.19,55.0,55.07,133351.0,53.422,53.4898,53.3057,53.3735,133351.0
2023-12-28 15:00:00,55.07,55.18,55.02,55.03,108474.0,53.3735,53.4801,53.325,53.3347,108474.0
2023-12-28 15:30:00,55.03,55.11,54.91,54.98,450421.0,53.3347,53.4123,53.2184,53.2863,450421.0
2023-12-29 09:30:00,54.79,54.85,54.14,54.75,246828.0,53.1021,53.1603,52.4722,53.0634,246828.0
2023-12-29 10:00:00,54.75,54.87,54.71,54.78,110545.0,53.0634,53.1797,53.0246,53.0924,110545.0
2023-12-29 10:30:00,54.79,54.94,54.72,54.89,122902.0,53.1021,53.2475,53.0343,53.199,122902.0
2023-12-29 11:00:00,54.89,55.01,54.7,54.72,140373.0,53.199,53.3153,53.0149,53.0343,140373.0
2023-12-29 11:30:00,54.72,54.84,54.7,54.75,62556.0,53.0343,53.1506,53.0149,53.0634,62556.0
2023-12-29 12:00:00,54.76,54.9,54.73,54.86,90784.0,53.0731,53.2087,53.044,53.17,90784.0
2023-12-29 12:30:00,54.84,55.0,54.81,54.84,77943.0,53.1506,53.3057,53.1215,53.1506,77943.0
2023-12-29 13:00:00,54.83,54.9,54.7,54.75,72124.0,53.1409,53.2087,53.0149,53.0634,72124.0
2023-12-29 13:30:00,54.75,54.94,54.69,54.9,79781.0,53.0634,53.2475,53.0052,53.2087,79781.0
2023-12-29 14:00:00,54.94,55.02,54.9,54.98,67481.0,53.2475,53.325,53.2087,53.2863,67481.0
2023-12-29 14:30:00,54.98,55.1,54.98,55.04,77012.0,53.2863,53.4026,53.2863,53.3444,77012.0
2023-12-29 15:00:00,55.03,55.04,54.87,54.94,56967.0,53.3347,53.3444,53.1797,53.2475,56967.0
2023-12-29 15:30:00,54.94,54.94,54.73,54.84,254323.0,53.2475,53.2475,53.044,53.1506,254323.0
2024-01-02 09:30:00,54.58,55.1,54.5,55.02,268819.0,52.8986,53.4026,52.8211,53.325,268819.0
2024-01-02 10:00:00,55.05,55.05,54.45,54.53,128755.0,53.3541,53.3541,52.7726,52.8501,128755.0
2024-01-02 10:30:00,54.5,54.51,54.04,54.08,188071.0,52.8211,52.8308,52.3752,52.414,188071.0
2024-01-02 11:00:00,54.07,54.42,54.07,54.29,162226.0,52.4043,52.7435,52.4043,52.6175,162226.0
2024-01-02 11:30:00,54.28,54.38,54.22,54.36,62867.0,52.6078,52.7048,52.5497,52.6854,62867.0
2024-01-02 12:00:00,54.37,54.51,54.36,54.42,75153.0,52.6951,52.8308,52.6854,52.7435,75153.0
2024-01-02 12:30:00,54.43,54.52,54.24,54.25,108850.0,52.7532,52.8404,52.5691,52.5788,108850.0
2024-01-02 13:00:00,54.24,54.5,54.2,54.44,101097.0,52.5691,52.8211,52.5303,52.7629,101097.0
2024-01-02 13:30:00,54.44,54.44,54.24,54.28,88830.0,52.7629,52.7629,52.5691,52.6078,88830.0
2024-01-02 14:00:00,54.28,54.32,54.17,54.2,63521.0,52.6078,52.6466,52.5012,52.5303,63521.0
2024-01-02 14:30:00,54.2,54.27,54.15,54.23,78493.0,52.5303,52.5981,52.4818,52.5594,78493.0
2024-01-02 15:00:00,54.23,54.34,54.15,54.21,132265.0,52.5594,52.666,52.4818,52.54,132265.0
2024-01-02 15:30:00,54.21,54.25,53.92,54.04,393499.0,52.54,52.5788,52.2589,52.3752,393499.0
2024-01-03 09:30:00,52.75,52.9,52.18,52.31,391320.0,51.125,51.2704,50.5725,50.6985,391320.0
2024-01-03 10:00:00,52.29,52.9,52.24,52.62,221972.0,50.6791,51.2704,50.6307,50.999,221972.0
2024-01-03 10:30:00,52.62,52.74,52.39,52.45,134825.0,50.999,51.1153,50.7761,50.8342,134825.0
2024-01-03 11:00:00,52.47,52.64,52.42,52.53,109466.0,50.8536,51.0184,50.8051,50.9117,109466.0
2024-01-03 11:30:00,52.53,52.62,52.35,52.57,223851.0,50.9117,50.999,50.7373,50.9505,223851.0
2024-01-03 12:00:00,52.58,52.74,52.51,52.7,131941.0,50.9602,51.1153,50.8924,51.0765,131941.0
2024-01-03 12:30:00,52.71,52.74,52.53,52.64,105168.0,51.0862,51.1153,50.9117,51.0184,105168.0
2024-01-03 13:00:00,52.65,52.77,52.64,52.66,102644.0,51.0281,51.1444,51.0184,51.0377,102644.0
2024-01-03 13:30:00,52.66,52.77,52.57,52.75,75322.0,51.0377,51.1444,50.9505,51.125,75322.0
2024-01-03 14:00:00,52.74,52.91,52.49,52.9,141343.0,51.1153,51.28,50.873,51.2704,141343.0
2024-01-03 14:30:00,52.92,53.04,52.74,52.78,103786.0,51.2897,51.406,51.1153,51.154,103786.0
2024-01-03 15:00:00,52.79,52.79,52.58,52.72,99598.0,51.1637,51.1637,50.9602,51.0959,99598.0
2024-01-03 15:30:00,52.73,52.8,52.43,52.55,412510.0,51.1056,51.1734,50.8148,50.9311,412510.0
2024-01-04 09:30:00,52.52,52.62,51.96,52.37,275938.0,50.9021,50.999,50.3593,50.7567,275938.0
2024-01-04 10:00:00,52.38,52.7,52.36,52.7,151193.0,50.7664,51.0765,50.747,51.0765,151193.0
2024-01-04 10:30:00,52.7,52.77,52.62,52.65,119857.0,51.0765,51.1444,50.999,51.0281,119857.0
2024-01-04 11:00:00,52.66,52.82,52.58,52.8,166049.0,51.0377,51.1928,50.9602,51.1734,166049.0
2024-01-04 11:30:00,52.78,52.86,52.68,52.73,55266.0,51.154,51.2316,51.0571,51.1056,55266.0
2024-01-04 12:00:00,52.71,52.74,52.5,52.51,81735.0,51.0862,51.1153,50.8827,50.8924,81735.0
2024-01-04 12:30:00,52.5,52.56,52.38,52.42,60366.0,50.8827,50.9408,50.7664,50.8051,60366.0
2024-01-04 13:00:00,52.4,52.58,52.37,52.47,82330.0,50.7858,50.9602,50.7567,50.8536,82330.0
2024-01-04 13:30:00,52.46,52.62,52.46,52.61,67246.0,50.8439,50.999,50.8439,50.9893,67246.0
2024-01-04 14:00:00,52.61,52.67,52.54,52.61,104906.0,50.9893,51.0474,50.9214,50.9893,104906.0
2024-01-04 14:30:00,52.61,52.7,52.55,52.7,57714.0,50.9893,51.0765,50.9311,51.0765,57714.0
2024-01-04 15:00:00,52.7,52.71,52.57,52.62,65450.0,51.0765,51.0862,50.9505,50.999,65450.0
2024-01-04 15:30:00,52.61,52.65,52.52,52.6,294006.0,50.9893,51.0281,50.9021,50.9796,294006.0
2024-01-05 09:30:00,52.42,52.74,52.17,52.68,171827.0,50.8051,51.1153,50.5628,51.0571,171827.0
2024-01-05 10:00:00,52.71,53.71,52.71,53.3,266100.0,51.0862,52.0554,51.0862,51.658,266100.0
2024-01-05 10:30:00,53.31,53.33,52.9,52.97,115434.0,51.6677,51.6871,51.2704,51.3382,115434.0
2024-01-05 11:00:00,52.98,53.05,52.72,52.77,99501.0,51.3479,51.4157,51.0959,51.1444,99501.0
2024-01-05 11:30:00,52.77,52.83,52.54,52.59,75430.0,51.1444,51.2025,50.9214,50.9699,75430.0
2024-01-05 12:00:00,52.58,52.6,52.35,52.43,91670.0,50.9602,50.9796,50.7373,50.8148,91670.0
2024-01-05 12:30:00,52.42,52.56,52.37,52.51,86683.0,50.8051,50.9408,50.7567,50.8924,86683.0
2024-01-05 13:00:00,52.46,52.61,52.42,52.6,44450.0,50.8439,50.9893,50.8051,50.9796,44450.0
2024-01-05 13:30:00,52.62,52.8,52.59,52.8,83346.0,50.999,51.1734,50.9699,51.1734,83346.0
2024-01-05 14:00:00,52.81,52.9,52.72,52.77,77928.0,51.1831,51.2704,51.0959,51.1444,77928.0
2024-01-05 14:30:00,52.77,52.83,52.6,52.64,111260.0,51.1444,51.2025,50.9796,51.0184,111260.0
2024-01-05 15:00:00,52.63,52.75,52.61,52.7,121956.0,51.0087,51.125,50.9893,51.0765,121956.0
2024-01-05 15:30:00,52.69,52.81,52.61,52.63,384668.0,51.0668,51.1831,50.9893,51.0087,384668.0
2024-01-08 09:30:00,51.9,52.41,51.71,52.41,160392.0,50.3012,50.7954,50.117,50.7954,160392.0
2024-01-08 10:00:00,52.41,52.58,52.3,52.4,86178.0,50.7954,50.9602,50.6888,50.7858,86178.0
2024-01-08 10:30:00,52.41,52.58,52.28,52.55,74985.0,50.7954,50.9602,50.6695,50.9311,74985.0
2024-01-08 11:00:00,52.57,52.72,52.49,52.71,92999.0,50.9505,51.0959,50.873,51.0862,92999.0
2024-01-08 11:30:00,52.73,52.73,52.57,52.63,38622.0,51.1056,51.1056,50.9505,51.0087,38622.0
2024-01-08 12:00:00,52.6,52.67,52.5,52.51,38481.0,50.9796,51.0474,50.8827,50.8924,38481.0
2024-01-08 12:30:00,52.51,52.52,52.32,52.47,58844.0,50.8924,50.9021,50.7082,50.8536,58844.0
2024-01-08 13:00:00,52.49,52.55,52.39,52.53,70832.0,50.873,50.9311,50.7761,50.9117,70832.0
2024-01-08 13:30:00,52.53,52.59,52.29,52.31,82298.0,50.9117,50.9699,50.6791,50.6985,82298.0
2024-01-08 14:00:00,52.31,52.41,52.29,52.4,47450.0,50.6985,50.7954,50.6791,50.7858,47450.0
2024-01-08 14:30:00,52.39,52.46,52.35,52.41,53402.0,50.7761,50.8439,50.7373,50.7954,53402.0
2024-01-08 15:00:00,52.41,52.46,52.35,52.44,63421.0,50.7954,50.8439,50.7373,50.8245,63421.0
2024-01-08 15:30:00,52.43,52.47,52.27,52.46,316307.0,50.8148,50.8536,50.6598,50.8439,316307.0
2024-01-09 09:30:00,52.6,52.6,51.85,51.91,228948.0,50.9796,50.9796,50.2527,50.3108,228948.0
2024-01-09 10:00:00,51.92,51.95,51.69,51.81,120030.0,50.3205,50.3496,50.0976,50.2139,120030.0
2024-01-09 10:30:00,51.82,52.13,51.76,51.78,127363.0,50.2236,50.5241,50.1655,50.1849,127363.0
2024-01-09 11:00:00,51.76,51.83,51.61,51.71,113548.0,50.1655,50.2333,50.0201,50.117,113548.0
2024-01-09 11:30:00,51.74,51.94,51.71,51.91,56540.0,50.1461,50.3399,50.117,50.3108,56540.0
2024-01-09 12:00:00,51.91,51.91,51.78,51.8,38341.0,50.3108,50.3108,50.1849,50.2042,38341.0
2024-01-09 12:30:00,51.81,51.81,51.69,51.74,52316.0,50.2139,50.2139,50.0976,50.1461,52316.0
2024-01-09 13:00:00,51.74,51.83,51.67,51.71,59300.0,50.1461,50.2333,50.0782,50.117,59300.0
2024-01-09 13:30:00,51.71,51.81,51.63,51.76,69898.0,50.117,50.2139,50.0395,50.1655,69898.0
2024-01-09 14:00:00,51.78,51.78,51.63,51.71,68276.0,50.1849,50.1849,50.0395,50.117,68276.0
2024-01-09 14:30:00,51.73,51.77,51.65,51.76,53480.0,50.1364,50.1752,50.0589,50.1655,53480.0
2024-01-09 15:00:00,51.77,51.84,51.63,51.64,67320.0,50.1752,50.243,50.0395,50.0492,67320.0
2024-01-09 15:30:00,51.64,51.64,51.51,51.57,444836.0,50.0492,50.0492,49.9232,49.9813,444836.0
2024-01-10 09:30:00,51.63,51.91,51.34,51.46,122843.0,50.0395,50.3108,49.7584,49.8747,122843.0
2024-01-10 10:00:00,51.45,51.46,51.17,51.37,118475.0,49.865,49.8747,49.5936,49.7875,118475.0
2024-01-10 10:30:00,51.36,51.5,51.28,51.38,79208.0,49.7778,49.9135,49.7003,49.7972,79208.0
2024-01-10 11:00:00,51.38,51.44,51.18,51.3,184184.0,49.7972,49.8553,49.6033,49.7196,184184.0
2024-01-10 11:30:00,51.31,51.35,51.2,51.29,61423.0,49.7293,49.7681,49.6227,49.7099,61423.0
2024-01-10 12:00:00,51.28,51.45,51.23,51.45,67346.0,49.7003,49.865,49.6518,49.865,67346.0
2024-01-10 12:30:00,51.46,51.62,51.43,51.56,54802.0,49.8747,50.0298,49.8456,49.9716,54802.0
2024-01-10 13:00:00,51.55,51.6,51.47,51.55,78824.0,49.9619,50.0104,49.8844,49.9619,78824.0
2024-01-10 13:30:00,51.55,51.71,51.49,51.69,105903.0,49.9619,50.117,49.9038,50.0976,105903.0
2024-01-10 14:00:00,51.71,51.8,51.6,51.77,119805.0,50.117,50.2042,50.0104,50.1752,119805.0
2024-01-10 14:30:00,51.78,51.94,51.74,51.94,145006.0,50.1849,50.3399,50.1461,50.3399,145006.0
2024-01-10 15:00:00,51.94,51.98,51.81,51.95,234081.0,50.3399,50.3787,50.2139,50.3496,234081.0
2024-01-10 15:30:00,51.94,52.08,51.85,52.06,771460.0,50.3399,50.4756,50.2527,50.4562,771460.0
2024-01-11 09:30:00,52.15,52.5,51.91,52.17,285964.0,50.5435,50.8827,50.3108,50.5628,285964.0
2024-01-11 10:00:00,52.16,52.17,51.61,51.82,117178.0,50.5531,50.5628,50.0201,50.2236,117178.0
2024-01-11 10:30:00,51.84,51.93,51.49,51.51,113999.0,50.243,50.3302,49.9038,49.9232,113999.0
2024-01-11 11:00:00,51.51,51.55,51.07,51.19,207230.0,49.9232,49.9619,49.4967,49.613,207230.0
2024-01-11 11:30:00,51.19,51.21,50.92,51.09,189436.0,49.613,49.6324,49.3513,49.5161,189436.0
2024-01-11 12:00:00,51.11,51.43,51.08,51.39,227145.0,49.5355,49.8456,49.5064,49.8069,227145.0
2024-01-11 12:30:00,51.39,51.52,51.25,51.4,129344.0,49.8069,49.9329,49.6712,49.8166,129344.0
2024-01-11 13:00:00,51.4,51.57,51.27,51.3,59906.0,49.8166,49.9813,49.6906,49.7196,59906.0
2024-01-11 13:30:00,51.3,51.39,51.24,51.35,127129.0,49.7196,49.8069,49.6615,49.7681,127129.0
2024-01-11 14:00:00,51.38,51.57,51.37,51.55,64216.0,49.7972,49.9813,49.7875,49.9619,64216.0
2024-01-11 14:30:00,51.54,51.7,51.48,51.69,63407.0,49.9522,50.1073,49.8941,50.0976,63407.0
2024-01-11 15:00:00,51.7,51.71,51.52,51.6,112675.0,50.1073,50.117,49.9329,50.0104,112675.0
2024-01-11 15:30:00,51.6,51.65,51.51,51.62,339388.0,50.0104,50.0589,49.9232,50.0298,339388.0
2024-01-12 09:30:00,52.92,53.77,52.89,52.91,442329.0,51.2897,52.1135,51.2607,51.28,442329.0
2024-01-12 10:00:00,52.91,53.32,52.78,53.04,218753.0,51.28,51.6774,51.154,51.406,218753.0
2024-01-12 10:30:00,53.06,53.15,52.61,52.73,172326.0,51.4254,51.5126,50.9893,51.1056,172326.0
2024-01-12 11:00:00,52.75,53.04,52.6,53.02,146918.0,51.125,51.406,50.9796,51.3867,146918.0
2024-01-12 11:30:00,53.02,53.04,52.59,52.59,174775.0,51.3867,51.406,50.9699,50.9699,174775.0
2024-01-12 12:00:00,52.57,52.61,52.38,52.45,58595.0,50.9505,50.9893,50.7664,50.8342,58595.0
2024-01-12 12:30:00,52.46,52.56,52.33,52.5,49043.0,50.8439,50.9408,50.7179,50.8827,49043.0
2024-01-12 13:00:00,52.5,52.74,52.48,52.68,56698.0,50.8827,51.1153,50.8633,51.0571,56698.0
2024-01-12 13:30:00,52.67,52.78,52.63,52.73,30330.0,51.0474,51.154,51.0087,51.1056,30330.0
2024-01-12 14:00:00,52.72,52.78,52.64,52.69,28446.0,51.0959,51.154,51.0184,51.0668,28446.0
2024-01-12 14:30:00,52.7,52.72,52.55,52.61,40419.0,51.0765,51.0959,50.9311,50.9893,40419.0
2024-01-12 15:00:00,52.6,52.61,52.51,52.57,68732.0,50.9796,50.9893,50.8924,50.9505,68732.0
2024-01-12 15:30:00,52.58,52.65,52.5,52.57,406099.0,50.9602,51.0281,50.8827,50.9505,406099.0
2024-01-16 09:30:00,51.71,51.74,50.95,51.48,313215.0,50.117,50.1461,49.3804,49.8941,313215.0
2024-01-16 10:00:00,51.48,51.6,51.25,51.31,136150.0,49.8941,50.0104,49.6712,49.7293,136150.0
2024-01-16 10:30:00,51.29,51.75,51.29,51.73,413505.0,49.7099,50.1558,49.7099,50.1364,413505.0
2024-01-16 11:00:00,51.72,51.72,51.26,51.4,171801.0,50.1267,50.1267,49.6809,49.8166,171801.0
2024-01-16 11:30:00,51.39,51.5,51.07,51.13,146550.0,49.8069,49.9135,49.4967,49.5549,146550.0
2024-01-16 12:00:00,51.12,51.13,50.71,50.77,231925.0,49.5452,49.5549,49.1478,49.206,231925.0
2024-01-16 12:30:00,50.78,50.98,50.73,50.76,85895.0,49.2157,49.4095,49.1672,49.1963,85895.0
2024-01-16 13:00:00,50.76,50.85,50.67,50.71,127869.0,49.1963,49.2835,49.109,49.1478,127869.0
2024-01-16 13:30:00,50.71,50.76,50.45,50.6,164823.0,49.1478,49.1963,48.8958,49.0412,164823.0
2024-01-16 14:00:00,50.61,50.76,50.56,50.73,147188.0,49.0509,49.1963,49.0024,49.1672,147188.0
2024-01-16 14:30:00,50.73,50.74,50.52,50.6,130532.0,49.1672,49.1769,48.9637,49.0412,130532.0
2024-01-16 15:00:00,50.62,50.65,50.36,50.39,175967.0,49.0606,49.0897,48.8086,48.8377,175967.0
2024-01-16 15:30:00,50.39,50.42,50.09,50.21,1155159.0,48.8377,48.8667,48.5469,48.6632,1155159.0
2024-01-17 09:30:00,49.4,49.55,48.99,49.27,398208.0,47.8782,48.0236,47.4808,47.7522,398208.0
2024-01-17 10:00:00,49.26,49.77,49.18,49.54,198703.0,47.7425,48.2368,47.6649,48.0139,198703.0
2024-01-17 10:30:00,49.53,49.58,49.15,49.2,107053.0,48.0042,48.0526,47.6359,47.6843,107053.0
2024-01-17 11:00:00,49.19,49.27,48.87,48.88,179409.0,47.6746,47.7522,47.3645,47.3742,179409.0
2024-01-17 11:30:00,48.88,49.01,48.67,48.71,163437.0,47.3742,47.5002,47.1707,47.2094,163437.0
2024-01-17 12:00:00,48.71,48.9,48.68,48.73,227826.0,47.2094,47.3936,47.1804,47.2288,227826.0
2024-01-17 12:30:00,48.73,48.97,48.7,48.88,149132.0,47.2288,47.4614,47.1997,47.3742,149132.0
2024-01-17 13:00:00,48.88,48.92,48.79,48.84,147676.0,47.3742,47.413,47.287,47.3354,147676.0
2024-01-17 13:30:00,48.84,49.08,48.79,49.05,231021.0,47.3354,47.568,47.287,47.539,231021.0
2024-01-17 14:00:00,49.05,49.27,49.03,49.13,113968.0,47.539,47.7522,47.5196,47.6165,113968.0
2024-01-17 14:30:00,49.13,49.19,49.07,49.11,113877.0,47.6165,47.6746,47.5583,47.5971,113877.0
2024-01-17 15:00:00,49.11,49.12,48.91,48.93,270378.0,47.5971,47.6068,47.4033,47.4227,270378.0
2024-01-17 15:30:00,48.94,49.08,48.92,49.0,556220.0,47.4323,47.568,47.413,47.4905,556220.0
2024-01-18 09:30:00,49.18,49.24,48.78,48.97,188169.0,47.6649,47.7231,47.2773,47.4614,188169.0
2024-01-18 10:00:00,48.96,49.07,48.73,49.04,130348.0,47.4517,47.5583,47.2288,47.5293,130348.0
2024-01-18 10:30:00,49.05,49.21,48.81,48.87,154003.0,47.539,47.694,47.3063,47.3645,154003.0
2024-01-18 11:00:00,48.87,49.18,48.81,49.13,145086.0,47.3645,47.6649,47.3063,47.6165,145086.0
2024-01-18 11:30:00,49.15,49.15,48.91,49.06,105527.0,47.6359,47.6359,47.4033,47.5486,105527.0
2024-01-18 12:00:00,49.05,49.1,48.94,49.09,74808.0,47.539,47.5874,47.4323,47.5777,74808.0
2024-01-18 12:30:00,49.07,49.13,49.01,49.07,48863.0,47.5583,47.6165,47.5002,47.5583,48863.0
2024-01-18 13:00:00,49.08,49.08,48.88,49.01,82196.0,47.568,47.568,47.3742,47.5002,82196.0
2024-01-18 13:30:00,49.0,49.27,49.0,49.2,158897.0,47.4905,47.7522,47.4905,47.6843,158897.0
2024-01-18 14:00:00,49.19,49.19,49.02,49.11,88203.0,47.6746,47.6746,47.5099,47.5971,88203.0
2024-01-18 14:30:00,49.11,49.14,49.02,49.06,75329.0,47.5971,47.6262,47.5099,47.5486,75329.0
2024-01-18 15:00:00,49.07,49.07,48.96,49.02,141971.0,47.5583,47.5583,47.4517,47.5099,141971.0
2024-01-18 15:30:00,49.02,49.2,49.02,49.14,380385.0,47.5099,47.6843,47.5099,47.6262,380385.0
2024-01-19 09:30:00,49.29,49.65,48.95,49.65,300190.0,47.7716,48.1205,47.442,48.1205,300190.0
2024-01-19 10:00:00,49.66,49.74,49.04,49.16,121308.0,48.1302,48.2077,47.5293,47.6456,121308.0
2024-01-19 10:30:00,49.15,49.18,48.88,49.18,106700.0,47.6359,47.6649,47.3742,47.6649,106700.0
2024-01-19 11:00:00,49.17,49.31,49.05,49.1,75677.0,47.6553,47.7909,47.539,47.5874,75677.0
2024-01-19 11:30:00,49.11,49.11,48.92,49.03,84306.0,47.5971,47.5971,47.413,47.5196,84306.0
2024-01-19 12:00:00,49.02,49.16,48.94,49.12,86104.0,47.5099,47.6456,47.4323,47.6068,86104.0
2024-01-19 12:30:00,49.12,49.32,49.11,49.26,234862.0,47.6068,47.8006,47.5971,47.7425,234862.0
2024-01-19 13:00:00,49.26,49.27,49.12,49.17,60491.0,47.7425,47.7522,47.6068,47.6553,60491.0
2024-01-19 13:30:00,49.18,49.19,49.03,49.12,93850.0,47.6649,47.6746,47.5196,47.6068,93850.0
2024-01-19 14:00:00,49.13,49.45,49.13,49.36,161990.0,47.6165,47.9266,47.6165,47.8394,161990.0
2024-01-19 14:30:00,49.37,49.4,49.26,49.4,143748.0,47.8491,47.8782,47.7425,47.8782,143748.0
2024-01-19 15:00:00,49.4,49.48,49.33,49.36,159604.0,47.8782,47.9557,47.8103,47.8394,159604.0
2024-01-19 15:30:00,49.36,49.41,49.3,49.34,442571.0,47.8394,47.8879,47.7813,47.82,442571.0
2024-01-22 09:30:00,48.85,49.17,48.5,49.09,281896.0,47.3451,47.6553,47.0059,47.5777,281896.0
2024-01-22 10:00:00,49.1,49.27,48.97,49.13,177657.0,47.5874,47.7522,47.4614,47.6165,177657.0
2024-01-22 10:30:00,49.13,49.13,48.92,49.06,85255.0,47.6165,47.6165,47.413,47.5486,85255.0
2024-01-22 11:00:00,49.06,49.1,48.96,49.04,71300.0,47.5486,47.5874,47.4517,47.5293,71300.0
2024-01-22 11:30:00,49.05,49.18,49.01,49.14,68809.0,47.539,47.6649,47.5002,47.6262,68809.0
2024-01-22 12:00:00,49.15,49.28,49.06,49.19,57551.0,47.6359,47.7619,47.5486,47.6746,57551.0
2024-01-22 12:30:00,49.19,49.25,49.11,49.14,54943.0,47.6746,47.7328,47.5971,47.6262,54943.0
2024-01-22 13:00:00,49.14,49.19,49.0,49.02,51623.0,47.6262,47.6746,47.4905,47.5099,51623.0
2024-01-22 13:30:00,49.02,49.2,49.0,49.19,63903.0,47.5099,47.6843,47.4905,47.6746,63903.0
2024-01-22 14:00:00,49.18,49.19,49.04,49.09,84033.0,47.6649,47.6746,47.5293,47.5777,84033.0
2024-01-22 14:30:00,49.09,49.26,49.03,49.26,102433.0,47.5777,47.7425,47.5196,47.7425,102433.0
2024-01-22 15:00:00,49.25,49.36,49.15,49.35,85416.0,47.7328,47.8394,47.6359,47.8297,85416.0
2024-01-22 15:30:00,49.34,49.4,49.29,49.38,266092.0,47.82,47.8782,47.7716,47.8588,266092.0
2024-01-23 09:30:00,49.79,50.02,49.47,49.57,274984.0,48.2562,48.4791,47.946,48.0429,274984.0
2024-01-23 10:00:00,49.58,49.88,49.53,49.82,151397.0,48.0526,48.3434,48.0042,48.2852,151397.0
2024-01-23 10:30:00,49.8,49.88,49.64,49.65,86996.0,48.2658,48.3434,48.1108,48.1205,86996.0
2024-01-23 11:00:00,49.65,49.83,49.64,49.77,86380.0,48.1205,48.2949,48.1108,48.2368,86380.0
2024-01-23 11:30:00,49.76,49.89,49.69,49.87,90152.0,48.2271,48.3531,48.1592,48.3337,90152.0
2024-01-23 12:00:00,49.87,49.92,49.79,49.8,92312.0,48.3337,48.3822,48.2562,48.2658,92312.0
2024-01-23 12:30:00,49.82,49.93,49.76,49.9,90575.0,48.2852,48.3918,48.2271,48.3628,90575.0
2024-01-23 13:00:00,49.89,49.91,49.76,49.85,70476.0,48.3531,48.3725,48.2271,48.3143,70476.0
2024-01-23 13:30:00,49.87,49.92,49.81,49.89,101061.0,48.3337,48.3822,48.2755,48.3531,101061.0
2024-01-23 14:00:00,49.9,50.14,49.89,50.07,119335.0,48.3628,48.5954,48.3531,48.5275,119335.0
2024-01-23 14:30:00,50.09,50.24,50.07,50.17,117239.0,48.5469,48.6923,48.5275,48.6245,117239.0
2024-01-23 15:00:00,50.18,50.4,50.12,50.4,206038.0,48.6341,48.8474,48.576,48.8474,206038.0
2024-01-23 15:30:00,50.41,50.54,50.31,50.48,377924.0,48.8571,48.9831,48.7601,48.9249,377924.0
2024-01-24 09:30:00,51.45,51.63,49.71,49.75,436861.0,49.865,50.0395,48.1786,48.2174,436861.0
2024-01-24 10:00:00,49.76,49.89,49.4,49.43,199841.0,48.2271,48.3531,47.8782,47.9072,199841.0
2024-01-24 10:30:00,49.46,49.62,49.24,49.38,164698.0,47.9363,48.0914,47.7231,47.8588,164698.0
2024-01-24 11:00:00,49.39,49.52,49.3,49.37,155432.0,47.8685,47.9945,47.7813,47.8491,155432.0
2024-01-24 11:30:00,49.38,49.49,49.3,49.46,111553.0,47.8588,47.9654,47.7813,47.9363,111553.0
2024-01-24 12:00:00,49.47,49.63,49.47,49.55,99226.0,47.946,48.1011,47.946,48.0236,99226.0
2024-01-24 12:30:00,49.55,49.58,49.25,49.31,298022.0,48.0236,48.0526,47.7328,47.7909,298022.0
2024-01-24 13:00:00,49.32,49.34,49.12,49.13,110189.0,47.8006,47.82,47.6068,47.6165,110189.0
2024-01-24 13:30:00,49.12,49.17,48.93,49.12,120365.0,47.6068,47.6553,47.4227,47.6068,120365.0
2024-01-24 14:00:00,49.11,49.14,49.01,49.09,92200.0,47.5971,47.6262,47.5002,47.5777,92200.0
2024-01-24 14:30:00,49.1,49.2,49.0,49.18,90108.0,47.5874,47.6843,47.4905,47.6649,90108.0
2024-01-24 15:00:00,49.18,49.23,48.98,49.02,172236.0,47.6649,47.7134,47.4711,47.5099,172236.0
2024-01-24 15:30:00,49.03,49.14,48.94,48.95,663302.0,47.5196,47.6262,47.4323,47.442,663302.0
2024-01-25 09:30:00,49.38,50.1,49.23,50.04,355774.0,47.8588,48.5566,47.7134,48.4985,355774.0
2024-01-25 10:00:00,50.05,50.14,49.6,49.62,128570.0,48.5081,48.5954,48.072,48.0914,128570.0
2024-01-25 10:30:00,49.64,49.89,49.42,49.82,75743.0,48.1108,48.3531,47.8976,48.2852,75743.0
2024-01-25 11:00:00,49.81,49.91,49.66,49.77,46931.0,48.2755,48.3725,48.1302,48.2368,46931.0
2024-01-25 11:30:00,49.76,49.77,49.51,49.64,103314.0,48.2271,48.2368,47.9848,48.1108,103314.0
2024-01-25 12:00:00,49.65,49.71,49.49,49.61,78538.0,48.1205,48.1786,47.9654,48.0817,78538.0
2024-01-25 12:30:00,49.6,49.63,49.41,49.56,123264.0,48.072,48.1011,47.8879,48.0332,123264.0
2024-01-25 13:00:00,49.55,49.69,49.48,49.68,116370.0,48.0236,48.1592,47.9557,48.1495,116370.0
2024-01-25 13:30:00,49.68,49.69,49.47,49.49,215305.0,48.1495,48.1592,47.946,47.9654,215305.0
2024-01-25 14:00:00,49.49,49.66,49.4,49.63,102807.0,47.9654,48.1302,47.8782,48.1011,102807.0
2024-01-25 14:30:00,49.63,49.71,49.57,49.66,60501.0,48.1011,48.1786,48.0429,48.1302,60501.0
2024-01-25 15:00:00,49.66,49.67,49.51,49.58,58059.0,48.1302,48.1399,47.9848,48.0526,58059.0
2024-01-25 15:30:00,49.58,49.8,49.57,49.78,375584.0,48.0526,48.2658,48.0429,48.2465,375584.0
2024-01-26 09:30:00,50.02,50.19,49.65,49.86,251742.0,48.4791,48.6438,48.1205,48.324,251742.0
2024-01-26 10:00:00,49.85,49.95,49.73,49.81,80822.0,48.3143,48.4112,48.198,48.2755,80822.0
2024-01-26 10:30:00,49.79,49.85,49.72,49.75,99658.0,48.2562,48.3143,48.1883,48.2174,99658.0
2024-01-26 11:00:00,49.75,49.75,49.53,49.59,141940.0,48.2174,48.2174,48.0042,48.0623,141940.0
2024-01-26 11:30:00,49.6,49.69,49.58,49.59,107488.0,48.072,48.1592,48.0526,48.0623,107488.0
2024-01-26 12:00:00,49.57,49.59,49.46,49.49,64726.0,48.0429,48.0623,47.9363,47.9654,64726.0
2024-01-26 12:30:00,49.5,49.5,49.37,49.4,153935.0,47.9751,47.9751,47.8491,47.8782,153935.0
2024-01-26 13:00:00,49.39,49.52,49.38,49.48,88502.0,47.8685,47.9945,47.8588,47.9557,88502.0
2024-01-26 13:30:00,49.48,49.6,49.48,49.53,69549.0,47.9557,48.072,47.9557,48.0042,69549.0
2024-01-26 14:00:00,49.53,49.53,49.41,49.41,60795.0,48.0042,48.0042,47.8879,47.8879,60795.0
2024-01-26 14:30:00,49.41,49.58,49.39,49.5,103072.0,47.8879,48.0526,47.8685,47.9751,103072.0
2024-01-26 15:00:00,49.5,49.57,49.44,49.48,97096.0,47.9751,48.0429,47.9169,47.9557,97096.0
2024-01-26 15:30:00,49.48,49.52,49.35,49.38,465180.0,47.9557,47.9945,47.8297,47.8588,465180.0
2024-01-29 09:30:00,49.83,49.95,49.01,49.07,263828.0,48.2949,48.4112,47.5002,47.5583,263828.0
2024-01-29 10:00:00,49.06,49.21,48.9,49.0,152843.0,47.5486,47.694,47.3936,47.4905,152843.0
2024-01-29 10:30:00,49.0,49.17,48.94,49.04,102076.0,47.4905,47.6553,47.4323,47.5293,102076.0
2024-01-29 11:00:00,49.04,49.28,49.0,49.27,86997.0,47.5293,47.7619,47.4905,47.7522,86997.0
2024-01-29 11:30:00,49.27,49.44,49.23,49.41,65889.0,47.7522,47.9169,47.7134,47.8879,65889.0
2024-01-29 12:00:00,49.42,49.58,49.39,49.55,88088.0,47.8976,48.0526,47.8685,48.0236,88088.0
2024-01-29 12:30:00,49.55,49.64,49.45,49.55,71677.0,48.0236,48.1108,47.9266,48.0236,71677.0
2024-01-29 13:00:00,49.55,49.55,49.37,49.45,84973.0,48.0236,48.0236,47.8491,47.9266,84973.0
2024-01-29 13:30:00,49.45,49.5,49.39,49.43,68292.0,47.9266,47.9751,47.8685,47.9072,68292.0
2024-01-29 14:00:00,49.43,49.61,49.4,49.54,57205.0,47.9072,48.0817,47.8782,48.0139,57205.0
2024-01-29 14:30:00,49.53,49.56,49.47,49.5,102476.0,48.0042,48.0332,47.946,47.9751,102476.0
2024-01-29 15:00:00,49.51,49.89,49.51,49.82,120535.0,47.9848,48.3531,47.9848,48.2852,120535.0
2024-01-29 15:30:00,49.83,49.95,49.8,49.92,416433.0,48.2949,48.4112,48.2658,48.3822,416433.0
2024-01-30 09:30:00,50.22,50.36,49.98,50.16,296809.0,48.6729,48.8086,48.4403,48.6148,296809.0
2024-01-30 10:00:00,50.18,50.26,49.26,49.35,169380.0,48.6341,48.7117,47.7425,47.8297,169380.0
2024-01-30 10:30:00,49.36,49.43,49.22,49.39,82385.0,47.8394,47.9072,47.7037,47.8685,82385.0
2024-01-30 11:00:00,49.4,49.42,49.3,49.4,55427.0,47.8782,47.8976,47.7813,47.8782,55427.0
2024-01-30 11:30:00,49.42,49.65,49.4,49.65,71955.0,47.8976,48.1205,47.8782,48.1205,71955.0
2024-01-30 12:00:00,49.64,49.65,49.52,49.56,48375.0,48.1108,48.1205,47.9945,48.0332,48375.0
2024-01-30 12:30:00,49.55,49.57,49.42,49.48,43234.0,48.0236,48.0429,47.8976,47.9557,43234.0
2024-01-30 13:00:00,49.47,49.48,49.28,49.33,58468.0,47.946,47.9557,47.7619,47.8103,58468.0
2024-01-30 13:30:00,49.34,49.46,49.29,49.4,50325.0,47.82,47.9363,47.7716,47.8782,50325.0
2024-01-30 14:00:00,49.41,49.59,49.41,49.53,54616.0,47.8879,48.0623,47.8879,48.0042,54616.0
2024-01-30 14:30:00,49.53,49.62,49.42,49.47,57493.0,48.0042,48.0914,47.8976,47.946,57493.0
2024-01-30 15:00:00,49.47,49.52,49.44,49.49,56902.0,47.946,47.9945,47.9169,47.9654,56902.0
2024-01-30 15:30:00,49.5,49.51,49.33,49.49,236143.0,47.9751,47.9848,47.8103,47.9654,236143.0
2024-01-31 09:30:00,49.67,50.12,49.4,50.07,283903.0,48.1399,48.576,47.8782,48.5275,283903.0
2024-01-31 10:00:00,50.08,50.4,50.07,50.24,180015.0,48.5372,48.8474,48.5275,48.6923,180015.0
2024-01-31 10:30:00,50.24,50.5,50.22,50.5,148382.0,48.6923,48.9443,48.6729,48.9443,148382.0
2024-01-31 11:00:00,50.5,50.54,50.0,50.02,119902.0,48.9443,48.9831,48.4597,48.4791,119902.0
2024-01-31 11:30:00,50.02,50.02,49.73,49.92,63900.0,48.4791,48.4791,48.198,48.3822,63900.0
2024-01-31 12:00:00,49.91,49.94,49.79,49.89,32946.0,48.3725,48.4015,48.2562,48.3531,32946.0
2024-01-31 12:30:00,49.89,49.89,49.8,49.84,55616.0,48.3531,48.3531,48.2658,48.3046,55616.0
2024-01-31 13:00:00,49.83,49.95,49.79,49.88,49292.0,48.2949,48.4112,48.2562,48.3434,49292.0
2024-01-31 13:30:00,49.89,49.99,49.84,49.99,43167.0,48.3531,48.45,48.3046,48.45,43167.0
2024-01-31 14:00:00,50.0,50.0,49.51,49.56,107234.0,48.4597,48.4597,47.9848,48.0332,107234.0
2024-01-31 14:30:00,49.58,50.23,49.52,49.71,120843.0,48.0526,48.6826,47.9945,48.1786,120843.0
2024-01-31 15:00:00,49.69,49.75,48.99,49.29,131335.0,48.1592,48.2174,47.4808,47.7716,131335.0
2024-01-31 15:30:00,49.28,49.3,49.07,49.17,356761.0,47.7619,47.7813,47.5583,47.6553,356761.0
2024-02-01 09:30:00,49.64,50.33,49.49,50.02,260825.0,48.1108,48.7795,47.9654,48.4791,260825.0
2024-02-01 10:00:00,50.02,50.18,49.73,49.86,140725.0,48.4791,48.6341,48.198,48.324,140725.0
2024-02-01 10:30:00,49.82,50.03,49.76,49.96,113927.0,48.2852,48.4888,48.2271,48.4209,113927.0
2024-02-01 11:00:00,49.99,50.51,49.98,50.49,267253.0,48.45,48.954,48.4403,48.9346,267253.0
2024-02-01 11:30:00,50.5,51.07,50.48,50.58,222030.0,48.9443,49.4967,48.9249,49.0218,222030.0
2024-02-01 12:00:00,50.61,50.85,50.55,50.63,83349.0,49.0509,49.2835,48.9927,49.0703,83349.0
2024-02-01 12:30:00,50.61,50.71,50.35,50.43,65023.0,49.0509,49.1478,48.7989,48.8764,65023.0
2024-02-01 13:00:00,50.43,50.53,50.31,50.45,63117.0,48.8764,48.9734,48.7601,48.8958,63117.0
2024-02-01 13:30:00,50.45,50.66,50.45,50.58,44994.0,48.8958,49.0994,48.8958,49.0218,44994.0
2024-02-01 14:00:00,50.58,50.63,50.28,50.29,137967.0,49.0218,49.0703,48.7311,48.7408,137967.0
2024-02-01 14:30:00,50.3,50.37,50.19,50.34,47292.0,48.7504,48.8183,48.6438,48.7892,47292.0
2024-02-01 15:00:00,50.34,50.44,50.29,50.42,120926.0,48.7892,48.8861,48.7408,48.8667,120926.0
2024-02-01 15:30:00,50.42,50.72,50.42,50.61,309184.0,48.8667,49.1575,48.8667,49.0509,309184.0
2024-02-02 09:30:00,49.32,49.58,48.08,48.33,560055.0,47.8006,48.0526,46.5988,46.8411,560055.0
2024-02-02 10:00:00,48.31,48.33,47.82,48.16,321868.0,46.8218,46.8411,46.3468,46.6764,321868.0
2024-02-02 10:30:00,48.2,48.39,48.05,48.25,218432.0,46.7151,46.8993,46.5698,46.7636,218432.0
2024-02-02 11:00:00,48.3,48.34,47.94,48.0,178100.0,46.8121,46.8508,46.4631,46.5213,178100.0
2024-02-02 11:30:00,48.0,48.09,47.93,47.98,124413.0,46.5213,46.6085,46.4535,46.5019,124413.0
2024-02-02 12:00:00,48.0,48.21,47.96,48.18,95494.0,46.5213,46.7248,46.4825,46.6958,95494.0
2024-02-02 12:30:00,48.2,48.25,48.01,48.14,142191.0,46.7151,46.7636,46.531,46.657,142191.0
2024-02-02 13:00:00,48.14,48.35,48.12,48.32,129120.0,46.657,46.8605,46.6376,46.8314,129120.0
2024-02-02 13:30:00,48.33,48.55,48.29,48.46,108777.0,46.8411,47.0544,46.8024,46.9671,108777.0
2024-02-02 14:00:00,48.46,48.55,48.28,48.47,107242.0,46.9671,47.0544,46.7927,46.9768,107242.0
2024-02-02 14:30:00,48.48,48.62,48.44,48.59,97797.0,46.9865,47.1222,46.9477,47.0931,97797.0
2024-02-02 15:00:00,48.59,48.81,48.54,48.81,110121.0,47.0931,47.3063,47.0447,47.3063,110121.0
2024-02-02 15:30:00,48.8,48.82,48.61,48.61,411756.0,47.2967,47.316,47.1125,47.1125,411756.0
2024-02-05 09:30:00,47.75,48.0,47.54,47.95,224746.0,46.279,46.5213,46.0755,46.4728,224746.0
2024-02-05 10:00:00,47.94,47.94,47.33,47.51,173422.0,46.4631,46.4631,45.8719,46.0464,173422.0
2024-02-05 10:30:00,47.5,47.76,47.37,47.5,153278.0,46.0367,46.2887,45.9107,46.0367,153278.0
2024-02-05 11:00:00,47.5,47.57,47.35,47.41,112246.0,46.0367,46.1045,45.8913,45.9495,112246.0
2024-02-05 11:30:00,47.43,47.56,47.35,47.5,153138.0,45.9689,46.0949,45.8913,46.0367,153138.0
2024-02-05 12:00:00,47.5,47.64,47.45,47.56,107469.0,46.0367,46.1724,45.9882,46.0949,107469.0
2024-02-05 12:30:00,47.58,47.84,47.53,47.82,78753.0,46.1142,46.3662,46.0658,46.3468,78753.0
2024-02-05 13:00:00,47.83,47.85,47.72,47.79,67024.0,46.3565,46.3759,46.2499,46.3178,67024.0
2024-02-05 13:30:00,47.79,47.88,47.71,47.74,72706.0,46.3178,46.405,46.2402,46.2693,72706.0
2024-02-05 14:00:00,47.73,47.75,47.62,47.7,71426.0,46.2596,46.279,46.153,46.2305,71426.0
2024-02-05 14:30:00,47.68,47.78,47.6,47.62,97395.0,46.2112,46.3081,46.1336,46.153,97395.0
2024-02-05 15:00:00,47.61,47.63,47.39,47.58,205662.0,46.1433,46.1627,45.9301,46.1142,205662.0
2024-02-05 15:30:00,47.59,47.64,47.36,47.48,571758.0,46.1239,46.1724,45.901,46.0173,571758.0
2024-02-06 09:30:00,47.74,47.81,47.33,47.47,222790.0,46.2693,46.3372,45.8719,46.0076,222790.0
2024-02-06 10:00:00,47.45,47.73,47.4,47.61,104011.0,45.9882,46.2596,45.9398,46.1433,104011.0
2024-02-06 10:30:00,47.61,47.77,47.55,47.7,134243.0,46.1433,46.2984,46.0852,46.2305,134243.0
2024-02-06 11:00:00,47.7,47.77,47.63,47.75,66244.0,46.2305,46.2984,46.1627,46.279,66244.0
2024-02-06 11:30:00,47.76,47.87,47.74,47.77,70468.0,46.2887,46.3953,46.2693,46.2984,70468.0
2024-02-06 12:00:00,47.77,47.91,47.75,47.86,64384.0,46.2984,46.4341,46.279,46.3856,64384.0
2024-02-06 12:30:00,47.87,48.02,47.81,47.94,68994.0,46.3953,46.5407,46.3372,46.4631,68994.0
2024-02-06 13:00:00,47.95,48.09,47.93,48.0,70333.0,46.4728,46.6085,46.4535,46.5213,70333.0
2024-02-06 13:30:00,48.01,48.17,47.98,48.1,59405.0,46.531,46.6861,46.5019,46.6182,59405.0
2024-02-06 14:00:00,48.11,48.12,47.84,47.89,139674.0,46.6279,46.6376,46.3662,46.4147,139674.0
2024-02-06 14:30:00,47.9,47.93,47.79,47.79,152077.0,46.4244,46.4535,46.3178,46.3178,152077.0
2024-02-06 15:00:00,47.8,47.89,47.73,47.76,100360.0,46.3275,46.4147,46.2596,46.2887,100360.0
2024-02-06 15:30:00,47.76,47.83,47.66,47.81,331286.0,46.2887,46.3565,46.1918,46.3372,331286.0
2024-02-07 09:30:00,47.66,47.89,47.49,47.75,105740.0,46.1918,46.4147,46.027,46.279,105740.0
2024-02-07 10:00:00,47.76,47.77,47.43,47.62,92974.0,46.2887,46.2984,45.9689,46.153,92974.0
2024-02-07 10:30:00,47.64,47.69,47.52,47.57,44290.0,46.1724,46.2209,46.0561,46.1045,44290.0
2024-02-07 11:00:00,47.56,47.61,47.39,47.4,69387.0,46.0949,46.1433,45.9301,45.9398,69387.0
2024-02-07 11:30:00,47.41,47.5,47.33,47.38,67907.0,45.9495,46.0367,45.8719,45.9204,67907.0
2024-02-07 12:00:00,47.38,47.4,47.28,47.3,41563.0,45.9204,45.9398,45.8235,45.8429,41563.0
2024-02-07 12:30:00,47.31,47.45,47.28,47.4,44794.0,45.8526,45.9882,45.8235,45.9398,44794.0
2024-02-07 13:00:00,47.41,47.51,47.32,47.41,53007.0,45.9495,46.0464,45.8622,45.9495,53007.0
2024-02-07 13:30:00,47.42,47.45,47.39,47.45,58220.0,45.9592,45.9882,45.9301,45.9882,58220.0
2024-02-07 14:00:00,47.45,47.46,47.32,47.38,79109.0,45.9882,45.9979,45.8622,45.9204,79109.0
2024-02-07 14:30:00,47.37,47.53,47.34,47.5,94470.0,45.9107,46.0658,45.8816,46.0367,94470.0
2024-02-07 15:00:00,47.5,47.5,47.43,47.49,86627.0,46.0367,46.0367,45.9689,46.027,86627.0
2024-02-07 15:30:00,47.49,47.6,47.48,47.5,242031.0,46.027,46.1336,46.0173,46.0367,242031.0
2024-02-08 09:30:00,47.05,47.42,47.0,47.19,205625.0,45.6006,45.9592,45.5521,45.7363,205625.0
2024-02-08 10:00:00,47.24,47.38,47.14,47.28,100906.0,45.7847,45.9204,45.6878,45.8235,100906.0
2024-02-08 10:30:00,47.28,47.29,47.06,47.17,107270.0,45.8235,45.8332,45.6103,45.7169,107270.0
2024-02-08 11:00:00,47.16,47.16,46.86,46.88,188542.0,45.7072,45.7072,45.4164,45.4358,188542.0
2024-02-08 11:30:00,46.89,47.12,46.82,47.09,123666.0,45.4455,45.6684,45.3777,45.6393,123666.0
2024-02-08 12:00:00,47.09,47.09,46.97,46.98,137791.0,45.6393,45.6393,45.523,45.5327,137791.0
2024-02-08 12:30:00,46.99,47.13,46.99,47.07,142361.0,45.5424,45.6781,45.5424,45.62,142361.0
2024-02-08 13:00:00,47.08,47.32,47.06,47.12,181740.0,45.6296,45.8622,45.6103,45.6684,181740.0
2024-02-08 13:30:00,47.12,47.18,47.09,47.14,119158.0,45.6684,45.7266,45.6393,45.6878,119158.0
2024-02-08 14:00:00,47.14,47.28,47.11,47.25,172049.0,45.6878,45.8235,45.6587,45.7944,172049.0
2024-02-08 14:30:00,47.25,47.28,47.17,47.22,89340.0,45.7944,45.8235,45.7169,45.7653,89340.0
2024-02-08 15:00:00,47.22,47.28,47.1,47.11,125226.0,45.7653,45.8235,45.649,45.6587,125226.0
2024-02-08 15:30:00,47.11,47.24,47.1,47.17,382352.0,45.6587,45.7847,45.649,45.7169,382352.0
2024-02-09 09:30:00,47.39,47.5,46.75,46.87,343333.0,45.9301,46.0367,45.3098,45.4261,343333.0
2024-02-09 10:00:00,46.86,46.92,46.29,46.37,235752.0,45.4164,45.4746,44.864,44.9415,235752.0
2024-02-09 10:30:00,46.36,46.42,46.22,46.26,351066.0,44.9318,44.99,44.7961,44.8349,351066.0
2024-02-09 11:00:00,46.26,46.33,46.18,46.32,191555.0,44.8349,44.9027,44.7574,44.8931,191555.0
2024-02-09 11:30:00,46.31,46.31,46.04,46.09,194453.0,44.8834,44.8834,44.6217,44.6701,194453.0
2024-02-09 12:00:00,46.09,46.22,46.01,46.11,256350.0,44.6701,44.7961,44.5926,44.6895,256350.0
2024-02-09 12:30:00,46.11,46.17,46.01,46.14,224215.0,44.6895,44.7477,44.5926,44.7186,224215.0
2024-02-09 13:00:00,46.14,46.31,46.13,46.29,156301.0,44.7186,44.8834,44.7089,44.864,156301.0
2024-02-09 13:30:00,46.29,46.49,46.28,46.36,215434.0,44.864,45.0578,44.8543,44.9318,215434.0
2024-02-09 14:00:00,46.36,46.66,46.34,46.59,171752.0,44.9318,45.2226,44.9124,45.1547,171752.0
2024-02-09 14:30:00,46.58,46.65,46.5,46.53,90483.0,45.145,45.2129,45.0675,45.0966,90483.0
2024-02-09 15:00:00,46.52,46.6,46.45,46.57,107363.0,45.0869,45.1644,45.0191,45.1354,107363.0
2024-02-09 15:30:00,46.57,46.64,46.53,46.62,472391.0,45.1354,45.2032,45.0966,45.1838,472391.0
2024-02-12 09:30:00,46.55,46.71,46.43,46.61,235321.0,45.116,45.271,44.9997,45.1741,235321.0
2024-02-12 10:00:00,46.62,46.83,46.48,46.77,130758.0,45.1838,45.3873,45.0481,45.3292,130758.0
2024-02-12 10:30:00,46.78,46.82,46.65,46.72,137220.0,45.3389,45.3777,45.2129,45.2807,137220.0
2024-02-12 11:00:00,46.72,47.04,46.71,46.97,126115.0,45.2807,45.5909,45.271,45.523,126115.0
2024-02-12 11:30:00,46.96,47.11,46.95,47.02,135250.0,45.5133,45.6587,45.5036,45.5715,135250.0
2024-02-12 12:00:00,47.02,47.19,46.97,47.15,190432.0,45.5715,45.7363,45.523,45.6975,190432.0
2024-02-12 12:30:00,47.15,47.17,47.01,47.03,107263.0,45.6975,45.7169,45.5618,45.5812,107263.0
2024-02-12 13:00:00,47.04,47.08,46.98,47.05,68099.0,45.5909,45.6296,45.5327,45.6006,68099.0
2024-02-12 13:30:00,47.04,47.14,47.03,47.13,99164.0,45.5909,45.6878,45.5812,45.6781,99164.0
2024-02-12 14:00:00,47.13,47.14,46.97,47.01,131873.0,45.6781,45.6878,45.523,45.5618,131873.0
2024-02-12 14:30:00,47.0,47.16,46.97,47.14,100948.0,45.5521,45.7072,45.523,45.6878,100948.0
2024-02-12 15:00:00,47.14,47.16,47.03,47.07,147370.0,45.6878,45.7072,45.5812,45.62,147370.0
2024-02-12 15:30:00,47.07,47.12,46.9,46.9,572829.0,45.62,45.6684,45.4552,45.4552,572829.0
2024-02-13 09:30:00,45.94,45.95,45.26,45.3,397696.0,44.5248,44.5345,43.8657,43.9045,397696.0
2024-02-13 10:00:00,45.31,45.32,45.01,45.21,301399.0,43.9142,43.9239,43.6234,43.8173,301399.0
2024-02-13 10:30:00,45.21,45.25,44.99,45.03,219503.0,43.8173,43.856,43.604,43.6428,219503.0
2024-02-13 11:00:00,45.03,45.3,45.0,45.03,357283.0,43.6428,43.9045,43.6137,43.6428,357283.0
2024-02-13 11:30:00,45.03,45.16,44.98,45.02,209250.0,43.6428,43.7688,43.5943,43.6331,209250.0
2024-02-13 12:00:00,45.03,45.06,44.81,44.85,147464.0,43.6428,43.6719,43.4296,43.4683,147464.0
2024-02-13 12:30:00,44.85,45.02,44.82,44.99,103497.0,43.4683,43.6331,43.4393,43.604,103497.0
2024-02-13 13:00:00,45.0,45.11,44.92,44.95,108871.0,43.6137,43.7203,43.5362,43.5653,108871.0
2024-02-13 13:30:00,44.95,44.98,44.91,44.97,84532.0,43.5653,43.5943,43.5265,43.5846,84532.0
2024-02-13 14:00:00,44.97,44.99,44.84,44.85,106028.0,43.5846,43.604,43.4586,43.4683,106028.0
2024-02-13 14:30:00,44.85,44.89,44.57,44.6,125188.0,43.4683,43.5071,43.197,43.226,125188.0
2024-02-13 15:00:00,44.59,44.73,44.58,44.73,167862.0,43.2164,43.352,43.2067,43.352,167862.0
2024-02-13 15:30:00,44.73,45.0,44.72,44.98,564563.0,43.352,43.6137,43.3423,43.5943,564563.0
2024-02-14 09:30:00,45.09,45.11,44.48,44.5,280807.0,43.7009,43.7203,43.1097,43.1291,280807.0
2024-02-14 10:00:00,44.48,44.73,44.37,44.66,646274.0,43.1097,43.352,43.0031,43.2842,646274.0
2024-02-14 10:30:00,44.66,44.69,44.38,44.56,324587.0,43.2842,43.3133,43.0128,43.1873,324587.0
2024-02-14 11:00:00,44.56,44.94,44.53,44.92,304995.0,43.1873,43.5556,43.1582,43.5362,304995.0
2024-02-14 11:30:00,44.93,45.01,44.79,44.82,250786.0,43.5459,43.6234,43.4102,43.4393,250786.0
2024-02-14 12:00:00,44.79,45.16,44.71,45.1,292074.0,43.4102,43.7688,43.3327,43.7106,292074.0
2024-02-14 12:30:00,45.08,45.1,44.97,45.01,143932.0,43.6913,43.7106,43.5846,43.6234,143932.0
2024-02-14 13:00:00,45.01,45.09,44.89,45.0,105168.0,43.6234,43.7009,43.5071,43.6137,105168.0
2024-02-14 13:30:00,45.01,45.07,44.93,45.05,136928.0,43.6234,43.6816,43.5459,43.6622,136928.0
2024-02-14 14:00:00,45.06,45.07,44.88,45.0,138829.0,43.6719,43.6816,43.4974,43.6137,138829.0
2024-02-14 14:30:00,45.01,45.08,44.95,45.05,95636.0,43.6234,43.6913,43.5653,43.6622,95636.0
2024-02-14 15:00:00,45.06,45.23,45.01,45.21,170727.0,43.6719,43.8366,43.6234,43.8173,170727.0
2024-02-14 15:30:00,45.21,45.31,45.11,45.3,400484.0,43.8173,43.9142,43.7203,43.9045,400484.0
2024-02-15 09:30:00,45.92,46.82,45.75,46.73,363909.0,44.5054,45.3777,44.3406,45.2904,363909.0
2024-02-15 10:00:00,46.74,46.96,46.44,46.91,304496.0,45.3001,45.5133,45.0094,45.4649,304496.0
2024-02-15 10:30:00,46.93,46.96,46.18,46.33,270685.0,45.4843,45.5133,44.7574,44.9027,270685.0
2024-02-15 11:00:00,46.33,46.41,46.1,46.14,128955.0,44.9027,44.9803,44.6798,44.7186,128955.0
2024-02-15 11:30:00,46.14,46.38,46.07,46.38,105668.0,44.7186,44.9512,44.6508,44.9512,105668.0
2024-02-15 12:00:00,46.38,46.43,46.25,46.32,142168.0,44.9512,44.9997,44.8252,44.8931,142168.0
2024-02-15 12:30:00,46.34,46.36,46.27,46.34,132647.0,44.9124,44.9318,44.8446,44.9124,132647.0
2024-02-15 13:00:00,46.34,46.64,46.32,46.55,263736.0,44.9124,45.2032,44.8931,45.116,263736.0
2024-02-15 13:30:00,46.56,46.66,46.47,46.55,166290.0,45.1257,45.2226,45.0384,45.116,166290.0
2024-02-15 14:00:00,46.55,46.71,46.54,46.58,167582.0,45.116,45.271,45.1063,45.145,167582.0
2024-02-15 14:30:00,46.59,46.73,46.58,46.62,151217.0,45.1547,45.2904,45.145,45.1838,151217.0
2024-02-15 15:00:00,46.63,46.66,46.46,46.63,139421.0,45.1935,45.2226,45.0287,45.1935,139421.0
2024-02-15 15:30:00,46.63,46.72,46.55,46.64,567407.0,45.1935,45.2807,45.116,45.2032,567407.0
2024-02-16 09:30:00,47.31,48.17,47.05,47.48,755152.0,45.8526,46.6861,45.6006,46.0173,755152.0
2024-02-16 10:00:00,47.48,47.87,47.07,47.63,314357.0,46.0173,46.3953,45.62,46.1627,314357.0
2024-02-16 10:30:00,47.64,47.86,47.59,47.66,222700.0,46.1724,46.3856,46.1239,46.1918,222700.0
2024-02-16 11:00:00,47.67,47.9,47.51,47.53,214951.0,46.2015,46.4244,46.0464,46.0658,214951.0
2024-02-16 11:30:00,47.54,47.69,47.43,47.53,139350.0,46.0755,46.2209,45.9689,46.0658,139350.0
2024-02-16 12:00:00,47.52,47.69,46.63,47.64,142684.0,46.0561,46.2209,45.1935,46.1724,142684.0
2024-02-16 12:30:00,47.65,47.86,47.6,47.79,118881.0,46.1821,46.3856,46.1336,46.3178,118881.0
2024-02-16 13:00:00,47.8,47.99,47.75,47.94,228273.0,46.3275,46.5116,46.279,46.4631,228273.0
2024-02-16 13:30:00,47.94,48.14,47.93,48.12,236006.0,46.4631,46.657,46.4535,46.6376,236006.0
2024-02-16 14:00:00,48.12,48.4,48.12,48.29,243323.0,46.6376,46.909,46.6376,46.8024,243323.0
2024-02-16 14:30:00,48.28,48.33,48.14,48.27,259848.0,46.7927,46.8411,46.657,46.783,259848.0
2024-02-16 15:00:00,48.26,48.26,47.95,48.17,171796.0,46.7733,46.7733,46.4728,46.6861,171796.0
2024-02-16 15:30:00,48.16,48.18,47.77,47.8,640835.0,46.6764,46.6958,46.2984,46.3275,640835.0
2024-02-20 09:30:00,48.1,48.6,48.0,48.17,418548.0,46.6182,47.1028,46.5213,46.6861,418548.0
2024-02-20 10:00:00,48.16,48.56,48.15,48.44,209912.0,46.6764,47.064,46.6667,46.9477,209912.0
2024-02-20 10:30:00,48.44,48.56,48.3,48.31,151217.0,46.9477,47.064,46.8121,46.8218,151217.0
2024-02-20 11:00:00,48.28,48.53,48.12,48.48,189098.0,46.7927,47.035,46.6376,46.9865,189098.0
2024-02-20 11:30:00,48.49,48.51,48.12,48.14,157315.0,46.9962,47.0156,46.6376,46.657,157315.0
2024-02-20 12:00:00,48.15,48.24,48.05,48.22,123609.0,46.6667,46.7539,46.5698,46.7345,123609.0
2024-02-20 12:30:00,48.22,48.48,48.2,48.46,171131.0,46.7345,46.9865,46.7151,46.9671,171131.0
2024-02-20 13:00:00,48.48,48.55,48.34,48.39,195537.0,46.9865,47.0544,46.8508,46.8993,195537.0
2024-02-20 13:30:00,48.39,48.41,48.26,48.39,173333.0,46.8993,46.9187,46.7733,46.8993,173333.0
2024-02-20 14:00:00,48.4,48.56,48.34,48.44,180486.0,46.909,47.064,46.8508,46.9477,180486.0
2024-02-20 14:30:00,48.45,48.49,48.37,48.44,223631.0,46.9574,46.9962,46.8799,46.9477,223631.0
2024-02-20 15:00:00,48.45,48.59,48.38,48.59,194367.0,46.9574,47.0931,46.8896,47.0931,194367.0
2024-02-20 15:30:00,48.59,48.69,48.47,48.62,528738.0,47.0931,47.19,46.9768,47.1222,528738.0
2024-02-21 09:30:00,48.74,48.8,48.36,48.66,359045.0,47.2385,47.2967,46.8702,47.161,359045.0
2024-02-21 10:00:00,48.66,48.67,48.24,48.39,192038.0,47.161,47.1707,46.7539,46.8993,192038.0
2024-02-21 10:30:00,48.41,48.42,48.09,48.17,152204.0,46.9187,46.9284,46.6085,46.6861,152204.0
2024-02-21 11:00:00,48.17,48.39,48.14,48.34,132461.0,46.6861,46.8993,46.657,46.8508,132461.0
2024-02-21 11:30:00,48.34,48.5,48.31,48.38,108044.0,46.8508,47.0059,46.8218,46.8896,108044.0
2024-02-21 12:00:00,48.4,48.44,48.27,48.28,100752.0,46.909,46.9477,46.783,46.7927,100752.0
2024-02-21 12:30:00,48.28,48.38,48.21,48.34,81369.0,46.7927,46.8896,46.7248,46.8508,81369.0
2024-02-21 13:00:00,48.34,48.35,48.14,48.21,245776.0,46.8508,46.8605,46.657,46.7248,245776.0
2024-02-21 13:30:00,48.21,48.34,48.19,48.34,111032.0,46.7248,46.8508,46.7054,46.8508,111032.0
2024-02-21 14:00:00,48.31,48.4,48.21,48.36,113727.0,46.8218,46.909,46.7248,46.8702,113727.0
2024-02-21 14:30:00,48.36,48.61,48.36,48.6,201360.0,46.8702,47.1125,46.8702,47.1028,201360.0
2024-02-21 15:00:00,48.6,48.69,48.52,48.68,241505.0,47.1028,47.19,47.0253,47.1804,241505.0
2024-02-21 15:30:00,48.69,48.79,48.64,48.75,449353.0,47.19,47.287,47.1416,47.2482,449353.0
2024-02-22 09:30:00,48.33,48.82,48.33,48.58,300379.0,46.8411,47.316,46.8411,47.0834,300379.0
2024-02-22 10:00:00,48.57,48.6,48.44,48.55,201931.0,47.0737,47.1028,46.9477,47.0544,201931.0
2024-02-22 10:30:00,48.53,48.63,48.42,48.44,126991.0,47.035,47.1319,46.9284,46.9477,126991.0
2024-02-22 11:00:00,48.44,48.46,48.3,48.34,127278.0,46.9477,46.9671,46.8121,46.8508,127278.0
2024-02-22 11:30:00,48.34,48.43,48.28,48.38,110593.0,46.8508,46.9381,46.7927,46.8896,110593.0
2024-02-22 12:00:00,48.38,48.55,48.38,48.44,88246.0,46.8896,47.0544,46.8896,46.9477,88246.0
2024-02-22 12:30:00,48.44,48.48,48.39,48.44,73505.0,46.9477,46.9865,46.8993,46.9477,73505.0
2024-02-22 13:00:00,48.43,48.46,48.22,48.23,297655.0,46.9381,46.9671,46.7345,46.7442,297655.0
2024-02-22 13:30:00,48.22,48.45,48.17,48.41,144978.0,46.7345,46.9574,46.6861,46.9187,144978.0
2024-02-22 14:00:00,48.42,48.56,48.37,48.55,155944.0,46.9284,47.064,46.8799,47.0544,155944.0
2024-02-22 14:30:00,48.55,48.58,48.37,48.44,188323.0,47.0544,47.0834,46.8799,46.9477,188323.0
2024-02-22 15:00:00,48.43,48.5,48.36,48.45,187481.0,46.9381,47.0059,46.8702,46.9574,187481.0
2024-02-22 15:30:00,48.45,48.49,48.15,48.16,713168.0,46.9574,46.9962,46.6667,46.6764,713168.0
2024-02-23 09:30:00,48.25,48.55,48.15,48.46,264049.0,46.7636,47.0544,46.6667,46.9671,264049.0
2024-02-23 10:00:00,48.49,48.74,48.38,48.61,119719.0,46.9962,47.2385,46.8896,47.1125,119719.0
2024-02-23 10:30:00,48.61,48.78,48.52,48.74,145265.0,47.1125,47.2773,47.0253,47.2385,145265.0
2024-02-23 11:00:00,48.76,49.26,48.76,49.13,277141.0,47.2579,47.7425,47.2579,47.6165,277141.0
2024-02-23 11:30:00,49.14,49.51,49.12,49.33,440602.0,47.6262,47.9848,47.6068,47.8103,440602.0
2024-02-23 12:00:00,49.33,49.39,49.17,49.32,216055.0,47.8103,47.8685,47.6553,47.8006,216055.0
2024-02-23 12:30:00,49.34,49.42,49.23,49.26,105535.0,47.82,47.8976,47.7134,47.7425,105535.0
2024-02-23 13:00:00,49.27,49.63,49.2,49.61,276575.0,47.7522,48.1011,47.6843,48.0817,276575.0
2024-02-23 13:30:00,49.58,49.83,49.57,49.71,279740.0,48.0526,48.2949,48.0429,48.1786,279740.0
2024-02-23 14:00:00,49.73,49.84,49.67,49.71,336100.0,48.198,48.3046,48.1399,48.1786,336100.0
2024-02-23 14:30:00,49.72,49.74,49.52,49.67,219057.0,48.1883,48.2077,47.9945,48.1399,219057.0
2024-02-23 15:00:00,49.69,49.77,49.6,49.73,249708.0,48.1592,48.2368,48.072,48.198,249708.0
2024-02-23 15:30:00,49.73,49.78,49.59,49.63,581062.0,48.198,48.2465,48.0623,48.1011,581062.0
2024-02-26 09:30:00,49.0,49.16,48.7,49.01,244606.0,47.4905,47.6456,47.1997,47.5002,244606.0
2024-02-26 10:00:00,49.03,49.08,48.71,48.77,155437.0,47.5196,47.568,47.2094,47.2676,155437.0
2024-02-26 10:30:00,48.77,48.92,48.68,48.87,104175.0,47.2676,47.413,47.1804,47.3645,104175.0
2024-02-26 11:00:00,48.87,48.88,48.63,48.69,73734.0,47.3645,47.3742,47.1319,47.19,73734.0
2024-02-26 11:30:00,48.69,48.71,48.61,48.64,102764.0,47.19,47.2094,47.1125,47.1416,102764.0
2024-02-26 12:00:00,48.64,48.69,48.59,48.64,66938.0,47.1416,47.19,47.0931,47.1416,66938.0
2024-02-26 12:30:00,48.64,48.7,48.56,48.7,87077.0,47.1416,47.1997,47.064,47.1997,87077.0
2024-02-26 13:00:00,48.7,48.73,48.63,48.65,54707.0,47.1997,47.2288,47.1319,47.1513,54707.0
2024-02-26 13:30:00,48.65,48.76,48.63,48.73,79778.0,47.1513,47.2579,47.1319,47.2288,79778.0
2024-02-26 14:00:00,48.75,48.8,48.68,48.72,56608.0,47.2482,47.2967,47.1804,47.2191,56608.0
2024-02-26 14:30:00,48.71,48.71,48.58,48.63,57334.0,47.2094,47.2094,47.0834,47.1319,57334.0
2024-02-26 15:00:00,48.62,48.85,48.59,48.83,127242.0,47.1222,47.3451,47.0931,47.3257,127242.0
2024-02-26 15:30:00,48.83,49.03,48.78,48.88,436115.0,47.3257,47.5196,47.2773,47.3742,436115.0
2024-02-27 09:30:00,49.04,49.11,48.72,48.75,241211.0,47.5293,47.5971,47.2191,47.2482,241211.0
2024-02-27 10:00:00,48.76,48.94,48.47,48.65,226813.0,47.2579,47.4323,46.9768,47.1513,226813.0
2024-02-27 10:30:00,48.64,48.76,48.55,48.56,99599.0,47.1416,47.2579,47.0544,47.064,99599.0
2024-02-27 11:00:00,48.56,48.62,48.41,48.61,110379.0,47.064,47.1222,46.9187,47.1125,110379.0
2024-02-27 11:30:00,48.6,48.61,48.39,48.44,87025.0,47.1028,47.1125,46.8993,46.9477,87025.0
2024-02-27 12:00:00,48.44,48.47,48.34,48.44,100639.0,46.9477,46.9768,46.8508,46.9477,100639.0
2024-02-27 12:30:00,48.43,48.57,48.42,48.52,66759.0,46.9381,47.0737,46.9284,47.0253,66759.0
2024-02-27 13:00:00,48.52,48.65,48.51,48.56,69019.0,47.0253,47.1513,47.0156,47.064,69019.0
2024-02-27 13:30:00,48.54,48.62,48.47,48.58,64933.0,47.0447,47.1222,46.9768,47.0834,64933.0
2024-02-27 14:00:00,48.57,48.62,48.52,48.59,85231.0,47.0737,47.1222,47.0253,47.0931,85231.0
2024-02-27 14:30:00,48.59,48.61,48.3,48.34,214078.0,47.0931,47.1125,46.8121,46.8508,214078.0
2024-02-27 15:00:00,48.34,48.36,48.2,48.23,134457.0,46.8508,46.8702,46.7151,46.7442,134457.0
2024-02-27 15:30:00,48.23,48.26,48.15,48.2,387241.0,46.7442,46.7733,46.6667,46.7151,387241.0
2024-02-28 09:30:00,47.94,48.07,47.81,48.0,197291.0,46.4631,46.5891,46.3372,46.5213,197291.0
2024-02-28 10:00:00,48.0,48.11,47.86,48.0,131700.0,46.5213,46.6279,46.3856,46.5213,131700.0
2024-02-28 10:30:00,48.0,48.17,47.82,48.16,131369.0,46.5213,46.6861,46.3468,46.6764,131369.0
2024-02-28 11:00:00,48.16,48.23,47.94,47.99,77187.0,46.6764,46.7442,46.4631,46.5116,77187.0
2024-02-28 11:30:00,47.99,48.02,47.88,48.01,80641.0,46.5116,46.5407,46.405,46.531,80641.0
2024-02-28 12:00:00,48.01,48.17,48.0,48.04,93631.0,46.531,46.6861,46.5213,46.5601,93631.0
2024-02-28 12:30:00,48.03,48.03,47.94,48.03,56863.0,46.5504,46.5504,46.4631,46.5504,56863.0
2024-02-28 13:00:00,48.03,48.06,47.85,47.9,51664.0,46.5504,46.5795,46.3759,46.4244,51664.0
2024-02-28 13:30:00,47.9,47.91,47.82,47.87,70967.0,46.4244,46.4341,46.3468,46.3953,70967.0
2024-02-28 14:00:00,47.87,47.94,47.8,47.83,66358.0,46.3953,46.4631,46.3275,46.3565,66358.0
2024-02-28 14:30:00,47.83,47.91,47.77,47.88,72267.0,46.3565,46.4341,46.2984,46.405,72267.0
2024-02-28 15:00:00,47.89,48.08,47.88,48.05,126986.0,46.4147,46.5988,46.405,46.5698,126986.0
2024-02-28 15:30:00,48.05,48.09,47.96,48.01,330675.0,46.5698,46.6085,46.4825,46.531,330675.0
2024-02-29 09:30:00,48.51,48.66,48.23,48.33,333436.0,47.4069,47.5535,47.1333,47.231,333436.0
2024-02-29 10:00:00,48.34,48.66,48.21,48.38,189324.0,47.2408,47.5535,47.1137,47.2799,189324.0
2024-02-29 10:30:00,48.39,48.42,48.2,48.3,87670.0,47.2896,47.3189,47.1039,47.2017,87670.0
2024-02-29 11:00:00,48.3,48.33,48.16,48.21,58427.0,47.2017,47.231,47.0649,47.1137,58427.0
2024-02-29 11:30:00,48.2,48.41,48.18,48.37,99651.0,47.1039,47.3092,47.0844,47.2701,99651.0
2024-02-29 12:00:00,48.36,48.4,48.28,48.31,101328.0,47.2603,47.2994,47.1821,47.2114,101328.0
2024-02-29 12:30:00,48.31,48.49,48.2,48.47,106288.0,47.2114,47.3874,47.1039,47.3678,106288.0
2024-02-29 13:00:00,48.46,48.51,48.44,48.46,49039.0,47.358,47.4069,47.3385,47.358,49039.0
2024-02-29 13:30:00,48.46,48.61,48.43,48.55,53246.0,47.358,47.5046,47.3287,47.446,53246.0
2024-02-29 14:00:00,48.56,48.63,48.53,48.61,34682.0,47.4558,47.5242,47.4264,47.5046,34682.0
2024-02-29 14:30:00,48.62,48.66,48.37,48.41,67803.0,47.5144,47.5535,47.2701,47.3092,67803.0
2024-02-29 15:00:00,48.41,48.48,48.34,48.44,99073.0,47.3092,47.3776,47.2408,47.3385,99073.0
2024-02-29 15:30:00,48.44,48.57,47.99,48.05,929235.0,47.3385,47.4655,46.8987,46.9574,929235.0
2024-03-01 09:30:00,48.55,48.56,47.73,47.88,252424.0,47.446,47.4558,46.6446,46.7912,252424.0
2024-03-01 10:00:00,47.87,48.71,47.86,48.66,197977.0,46.7815,47.6023,46.7717,47.5535,197977.0
2024-03-01 10:30:00,48.67,49.0,48.65,48.93,159451.0,47.5633,47.8858,47.5437,47.8173,159451.0
2024-03-01 11:00:00,48.95,49.01,48.81,48.82,186706.0,47.8369,47.8955,47.7001,47.7098,186706.0
2024-03-01 11:30:00,48.81,49.13,48.81,49.04,207280.0,47.7001,48.0128,47.7001,47.9248,207280.0
2024-03-01 12:00:00,49.02,49.23,48.97,49.12,266993.0,47.9053,48.1105,47.8564,48.003,266993.0
2024-03-01 12:30:00,49.11,49.31,49.02,49.27,371855.0,47.9933,48.1887,47.9053,48.1496,371855.0
2024-03-01 13:00:00,49.25,49.55,49.13,49.49,290715.0,48.1301,48.4232,48.0128,48.3646,290715.0
2024-03-01 13:30:00,49.51,49.78,49.45,49.54,303590.0,48.3842,48.648,48.3255,48.4135,303590.0
2024-03-01 14:00:00,49.56,49.59,49.42,49.52,158301.0,48.433,48.4623,48.2962,48.3939,158301.0
2024-03-01 14:30:00,49.53,49.56,49.44,49.46,169475.0,48.4037,48.433,48.3157,48.3353,169475.0
2024-03-01 15:00:00,49.46,49.48,49.28,49.47,241983.0,48.3353,48.3548,48.1594,48.3451,241983.0
2024-03-01 15:30:00,49.47,49.75,49.47,49.62,649761.0,48.3451,48.6187,48.3451,48.4917,649761.0
2024-03-04 09:30:00,50.27,50.98,50.08,50.87,439140.0,49.1269,49.8207,48.9412,49.7132,439140.0
2024-03-04 10:00:00,50.84,51.09,50.55,50.85,321457.0,49.6839,49.9282,49.4005,49.6937,321457.0
2024-03-04 10:30:00,50.85,51.52,50.83,51.52,258578.0,49.6937,50.3485,49.6741,50.3485,258578.0
2024-03-04 11:00:00,51.52,51.91,51.42,51.44,400757.0,50.3485,50.7296,50.2507,50.2703,400757.0
2024-03-04 11:30:00,51.44,51.76,51.42,51.63,298131.0,50.2703,50.583,50.2507,50.4559,298131.0
2024-03-04 12:00:00,51.63,51.71,51.49,51.63,203377.0,50.4559,50.5341,50.3191,50.4559,203377.0
2024-03-04 12:30:00,51.62,51.63,51.34,51.52,130526.0,50.4462,50.4559,50.1725,50.3485,130526.0
2024-03-04 13:00:00,51.5,51.67,51.39,51.57,133862.0,50.3289,50.495,50.2214,50.3973,133862.0
2024-03-04 13:30:00,51.56,51.61,51.46,51.53,78133.0,50.3875,50.4364,50.2898,50.3582,78133.0
2024-03-04 14:00:00,51.52,51.55,51.38,51.43,105898.0,50.3485,50.3778,50.2116,50.2605,105898.0
2024-03-04 14:30:00,51.41,51.73,51.41,51.63,96272.0,50.241,50.5537,50.241,50.4559,96272.0
2024-03-04 15:00:00,51.63,51.88,51.58,51.88,117312.0,50.4559,50.7003,50.4071,50.7003,117312.0
2024-03-04 15:30:00,51.88,52.01,51.66,51.96,751551.0,50.7003,50.8273,50.4853,50.7784,751551.0
2024-03-05 09:30:00,52.64,53.43,52.64,52.95,842536.0,51.443,52.215,51.443,51.7459,842536.0
2024-03-05 10:00:00,52.96,53.61,52.96,53.23,509702.0,51.7557,52.3909,51.7557,52.0196,509702.0
2024-03-05 10:30:00,53.22,53.34,52.81,52.91,206481.0,52.0098,52.1271,51.6091,51.7068,206481.0
2024-03-05 11:00:00,52.91,53.01,52.74,52.96,135058.0,51.7068,51.8046,51.5407,51.7557,135058.0
2024-03-05 11:30:00,52.96,53.11,52.89,53.06,176442.0,51.7557,51.9023,51.6873,51.8534,176442.0
2024-03-05 12:00:00,53.07,53.24,52.99,53.16,177872.0,51.8632,52.0293,51.785,51.9512,177872.0
2024-03-05 12:30:00,53.16,53.23,53.06,53.07,191874.0,51.9512,52.0196,51.8534,51.8632,191874.0
2024-03-05 13:00:00,53.06,53.25,53.02,53.23,272121.0,51.8534,52.0391,51.8143,52.0196,272121.0
2024-03-05 13:30:00,53.23,53.27,52.88,52.95,255915.0,52.0196,52.0587,51.6775,51.7459,255915.0
2024-03-05 14:00:00,52.96,53.1,52.9,53.09,167496.0,51.7557,51.8925,51.6971,51.8827,167496.0
2024-03-05 14:30:00,53.1,53.14,52.68,52.78,347740.0,51.8925,51.9316,51.4821,51.5798,347740.0
2024-03-05 15:00:00,52.76,52.79,52.59,52.66,304764.0,51.5603,51.5896,51.3941,51.4625,304764.0
2024-03-05 15:30:00,52.66,52.84,52.65,52.77,647262.0,51.4625,51.6384,51.4528,51.57,647262.0
2024-03-06 09:30:00,53.31,53.65,53.15,53.54,547026.0,52.0977,52.43,51.9414,52.3225,547026.0
2024-03-06 10:00:00,53.5,53.51,53.11,53.38,210362.0,52.2834,52.2932,51.9023,52.1662,210362.0
2024-03-06 10:30:00,53.38,53.59,53.27,53.58,149467.0,52.1662,52.3714,52.0587,52.3616,149467.0
2024-03-06 11:00:00,53.57,53.97,53.54,53.89,182992.0,52.3518,52.7427,52.3225,52.6646,182992.0
2024-03-06 11:30:00,53.87,53.96,53.73,53.83,142951.0,52.645,52.733,52.5082,52.6059,142951.0
2024-03-06 12:00:00,53.83,53.99,53.75,53.82,122641.0,52.6059,52.7623,52.5277,52.5961,122641.0
2024-03-06 12:30:00,53.84,53.87,53.74,53.87,62274.0,52.6157,52.645,52.518,52.645,62274.0
2024-03-06 13:00:00,53.88,54.1,53.82,54.1,150911.0,52.6548,52.8698,52.5961,52.8698,150911.0
2024-03-06 13:30:00,54.08,54.14,53.8,53.87,163375.0,52.8502,52.9089,52.5766,52.645,163375.0
2024-03-06 14:00:00,53.87,53.87,53.52,53.55,138656.0,52.645,52.645,52.303,52.3323,138656.0
2024-03-06 14:30:00,53.55,53.71,53.49,53.6,129500.0,52.3323,52.4887,52.2737,52.3812,129500.0
2024-03-06 15:00:00,53.6,53.71,53.55,53.63,129039.0,52.3812,52.4887,52.3323,52.4105,129039.0
2024-03-06 15:30:00,53.63,53.87,53.58,53.66,886515.0,52.4105,52.645,52.3616,52.4398,886515.0
2024-03-07 09:30:00,54.24,54.44,53.8,54.34,304934.0,53.0066,53.2021,52.5766,53.1043,304934.0
2024-03-07 10:00:00,54.33,54.54,54.11,54.16,139963.0,53.0946,53.2998,52.8796,52.9284,139963.0
2024-03-07 10:30:00,54.15,54.35,54.12,54.25,82990.0,52.9186,53.1141,52.8893,53.0164,82990.0
2024-03-07 11:00:00,54.27,54.37,54.03,54.32,122771.0,53.0359,53.1336,52.8014,53.0848,122771.0
2024-03-07 11:30:00,54.3,54.3,54.13,54.26,68746.0,53.0652,53.0652,52.8991,53.0261,68746.0
2024-03-07 12:00:00,54.26,54.31,54.16,54.24,98991.0,53.0261,53.075,52.9284,53.0066,98991.0
2024-03-07 12:30:00,54.24,54.35,54.15,54.3,92676.0,53.0066,53.1141,52.9186,53.0652,92676.0
2024-03-07 13:00:00,54.31,54.35,54.18,54.26,98414.0,53.075,53.1141,52.948,53.0261,98414.0
2024-03-07 13:30:00,54.25,54.25,54.04,54.13,77982.0,53.0164,53.0164,52.8111,52.8991,77982.0
2024-03-07 14:00:00,54.13,54.24,54.11,54.16,89756.0,52.8991,53.0066,52.8796,52.9284,89756.0
2024-03-07 14:30:00,54.17,54.28,54.16,54.23,145516.0,52.9382,53.0457,52.9284,52.9968,145516.0
2024-03-07 15:00:00,54.22,54.37,54.18,54.35,144145.0,52.9871,53.1336,52.948,53.1141,144145.0
2024-03-07 15:30:00,54.36,54.43,54.23,54.3,377995.0,53.1239,53.1923,52.9968,53.0652,377995.0
2024-03-08 09:30:00,54.68,54.9,54.38,54.46,412601.0,53.4366,53.6516,53.1434,53.2216,412601.0
2024-03-08 10:00:00,54.48,54.52,53.94,54.06,153400.0,53.2411,53.2802,52.7134,52.8307,153400.0
2024-03-08 10:30:00,54.06,54.59,54.04,54.55,262811.0,52.8307,53.3486,52.8111,53.3095,262811.0
2024-03-08 11:00:00,54.55,54.55,54.2,54.34,109171.0,53.3095,53.3095,52.9675,53.1043,109171.0
2024-03-08 11:30:00,54.34,54.6,54.24,54.6,128226.0,53.1043,53.3584,53.0066,53.3584,128226.0
2024-03-08 12:00:00,54.59,54.92,54.59,54.86,196283.0,53.3486,53.6711,53.3486,53.6125,196283.0
2024-03-08 12:30:00,54.87,54.92,54.6,54.69,93022.0,53.6223,53.6711,53.3584,53.4464,93022.0
2024-03-08 13:00:00,54.69,54.79,54.56,54.76,120313.0,53.4464,53.5441,53.3193,53.5148,120313.0
2024-03-08 13:30:00,54.77,54.83,54.64,54.67,96467.0,53.5245,53.5832,53.3975,53.4268,96467.0
2024-03-08 14:00:00,54.68,54.73,54.46,54.6,108299.0,53.4366,53.4855,53.2216,53.3584,108299.0
2024-03-08 14:30:00,54.6,54.76,54.6,54.76,97848.0,53.3584,53.5148,53.3584,53.5148,97848.0
2024-03-08 15:00:00,54.76,54.88,54.73,54.78,144075.0,53.5148,53.632,53.4855,53.5343,144075.0
2024-03-08 15:30:00,54.79,54.8,54.5,54.51,377802.0,53.5441,53.5539,53.2607,53.2705,377802.0
2024-03-11 09:30:00,54.43,55.36,54.31,54.91,485832.0,53.1923,54.1011,53.075,53.6614,485832.0
2024-03-11 10:00:00,54.91,55.24,54.68,55.22,269463.0,53.6614,53.9839,53.4366,53.9643,269463.0
2024-03-11 10:30:00,55.23,55.48,55.15,55.48,323325.0,53.9741,54.2184,53.8959,54.2184,323325.0
2024-03-11 11:00:00,55.47,55.48,55.35,55.41,123926.0,54.2086,54.2184,54.0914,54.15,123926.0
2024-03-11 11:30:00,55.41,55.61,55.32,55.55,201663.0,54.15,54.3454,54.062,54.2868,201663.0
2024-03-11 12:00:00,55.55,55.62,55.44,55.53,143974.0,54.2868,54.3552,54.1793,54.2673,143974.0
2024-03-11 12:30:00,55.54,55.73,55.47,55.68,222043.0,54.277,54.4627,54.2086,54.4139,222043.0
2024-03-11 13:00:00,55.67,55.76,55.58,55.71,194049.0,54.4041,54.492,54.3161,54.4432,194049.0
2024-03-11 13:30:00,55.69,55.75,55.52,55.68,145529.0,54.4236,54.4823,54.2575,54.4139,145529.0
2024-03-11 14:00:00,55.68,55.76,55.51,55.61,125310.0,54.4139,54.492,54.2477,54.3454,125310.0
2024-03-11 14:30:00,55.62,55.66,55.46,55.62,94348.0,54.3552,54.3943,54.1989,54.3552,94348.0
2024-03-11 15:00:00,55.62,55.75,55.56,55.69,129409.0,54.3552,54.4823,54.2966,54.4236,129409.0
2024-03-11 15:30:00,55.69,55.73,55.6,55.64,415982.0,54.4236,54.4627,54.3357,54.3748,415982.0
2024-03-12 09:30:00,54.63,54.8,54.16,54.44,468598.0,53.3877,53.5539,52.9284,53.2021,468598.0
2024-03-12 10:00:00,54.45,54.58,54.02,54.49,360522.0,53.2118,53.3389,52.7916,53.2509,360522.0
2024-03-12 10:30:00,54.53,54.83,54.41,54.63,158377.0,53.29,53.5832,53.1727,53.3877,158377.0
2024-03-12 11:00:00,54.62,54.82,54.59,54.76,100487.0,53.378,53.5734,53.3486,53.5148,100487.0
2024-03-12 11:30:00,54.75,55.05,54.74,54.98,105296.0,53.505,53.7982,53.4952,53.7298,105296.0
2024-03-12 12:00:00,54.96,54.96,54.68,54.82,89212.0,53.7102,53.7102,53.4366,53.5734,89212.0
2024-03-12 12:30:00,54.81,55.08,54.76,55.01,100740.0,53.5636,53.8275,53.5148,53.7591,100740.0
2024-03-12 13:00:00,55.01,55.01,54.77,54.8,102767.0,53.7591,53.7591,53.5245,53.5539,102767.0
2024-03-12 13:30:00,54.79,54.95,54.78,54.9,119653.0,53.5441,53.7005,53.5343,53.6516,119653.0
2024-03-12 14:00:00,54.9,54.93,54.79,54.92,144936.0,53.6516,53.6809,53.5441,53.6711,144936.0
2024-03-12 14:30:00,54.91,55.02,54.86,55.01,199409.0,53.6614,53.7689,53.6125,53.7591,199409.0
2024-03-12 15:00:00,55.01,55.17,54.94,55.16,249480.0,53.7591,53.9155,53.6907,53.9057,249480.0
2024-03-12 15:30:00,55.16,55.42,55.09,55.33,469279.0,53.9057,54.1598,53.8373,54.0718,469279.0
2024-03-13 09:30:00,55.52,56.33,55.43,56.33,369319.0,54.2575,55.0491,54.1695,55.0491,369319.0
2024-03-13 10:00:00,56.33,56.64,56.25,56.34,238409.0,55.0491,55.352,54.9709,55.0588,238409.0
2024-03-13 10:30:00,56.33,56.59,56.26,56.53,170329.0,55.0491,55.3032,54.9807,55.2445,170329.0
2024-03-13 11:00:00,56.51,56.7,56.43,56.65,160107.0,55.225,55.4107,55.1468,55.3618,160107.0
2024-03-13 11:30:00,56.67,56.89,56.62,56.87,220287.0,55.3813,55.5963,55.3325,55.5768,220287.0
2024-03-13 12:00:00,56.88,57.06,56.88,57.02,181356.0,55.5866,55.7625,55.5866,55.7234,181356.0
2024-03-13 12:30:00,57.03,57.08,56.9,56.98,207559.0,55.7332,55.782,55.6061,55.6843,207559.0
2024-03-13 13:00:00,56.97,57.06,56.64,56.65,292883.0,55.6745,55.7625,55.352,55.3618,292883.0
2024-03-13 13:30:00,56.65,56.69,56.48,56.52,81243.0,55.3618,55.4009,55.1957,55.2348,81243.0
2024-03-13 14:00:00,56.5,56.57,56.38,56.47,78422.0,55.2152,55.2836,55.0979,55.1859,78422.0
2024-03-13 14:30:00,56.48,56.54,56.37,56.41,111680.0,55.1957,55.2543,55.0882,55.1273,111680.0
2024-03-13 15:00:00,56.4,56.43,56.28,56.28,113107.0,55.1175,55.1468,55.0002,55.0002,113107.0
2024-03-13 15:30:00,56.28,56.32,56.17,56.22,382546.0,55.0002,55.0393,54.8927,54.9416,382546.0
2024-03-14 09:30:00,55.57,56.1,55.55,55.79,192846.0,54.3064,54.8243,54.2868,54.5214,192846.0
2024-03-14 10:00:00,55.8,55.97,55.68,55.87,106492.0,54.5311,54.6973,54.4139,54.5995,106492.0
2024-03-14 10:30:00,55.89,56.07,55.64,55.75,91949.0,54.6191,54.795,54.3748,54.4823,91949.0
2024-03-14 11:00:00,55.75,55.8,55.6,55.62,135065.0,54.4823,54.5311,54.3357,54.3552,135065.0
2024-03-14 11:30:00,55.64,55.68,55.46,55.52,89539.0,54.3748,54.4139,54.1989,54.2575,89539.0
2024-03-14 12:00:00,55.53,55.6,55.46,55.51,99639.0,54.2673,54.3357,54.1989,54.2477,99639.0
2024-03-14 12:30:00,55.51,55.55,55.33,55.38,96595.0,54.2477,54.2868,54.0718,54.1207,96595.0
2024-03-14 13:00:00,55.38,55.5,55.27,55.46,79553.0,54.1207,54.2379,54.0132,54.1989,79553.0
2024-03-14 13:30:00,55.44,55.5,55.32,55.35,74381.0,54.1793,54.2379,54.062,54.0914,74381.0
2024-03-14 14:00:00,55.34,55.44,55.33,55.37,107681.0,54.0816,54.1793,54.0718,54.1109,107681.0
2024-03-14 14:30:00,55.37,55.41,55.3,55.33,101109.0,54.1109,54.15,54.0425,54.0718,101109.0
2024-03-14 15:00:00,55.33,55.33,55.14,55.3,104054.0,54.0718,54.0718,53.8861,54.0425,104054.0
2024-03-14 15:30:00,55.3,55.64,55.12,55.63,388026.0,54.0425,54.3748,53.8666,54.365,388026.0
2024-03-15 09:30:00,55.41,55.74,55.06,55.57,156851.0,54.15,54.4725,53.808,54.3064,156851.0
2024-03-15 10:00:00,55.57,56.06,55.57,55.78,122689.0,54.3064,54.7852,54.3064,54.5116,122689.0
2024-03-15 10:30:00,55.77,55.91,55.65,55.89,88638.0,54.5018,54.6386,54.3845,54.6191,88638.0
2024-03-15 11:00:00,55.88,55.88,55.66,55.73,89557.0,54.6093,54.6093,54.3943,54.4627,89557.0
2024-03-15 11:30:00,55.73,55.84,55.65,55.75,80784.0,54.4627,54.5702,54.3845,54.4823,80784.0
2024-03-15 12:00:00,55.75,55.82,55.64,55.7,120864.0,54.4823,54.5507,54.3748,54.4334,120864.0
2024-03-15 12:30:00,55.7,55.74,55.36,55.46,219157.0,54.4334,54.4725,54.1011,54.1989,219157.0
2024-03-15 13:00:00,55.46,55.58,55.35,55.55,77860.0,54.1989,54.3161,54.0914,54.2868,77860.0
2024-03-15 13:30:00,55.54,55.67,55.48,55.62,90361.0,54.277,54.4041,54.2184,54.3552,90361.0
2024-03-15 14:00:00,55.61,55.8,55.58,55.75,113241.0,54.3454,54.5311,54.3161,54.4823,113241.0
2024-03-15 14:30:00,55.74,55.78,55.62,55.75,92338.0,54.4725,54.5116,54.3552,54.4823,92338.0
2024-03-15 15:00:00,55.75,55.85,55.69,55.78,161902.0,54.4823,54.58,54.4236,54.5116,161902.0
2024-03-15 15:30:00,55.77,56.05,55.7,55.93,394675.0,54.5018,54.7754,54.4334,54.6582,394675.0
2024-03-18 09:30:00,55.7,55.79,54.91,55.05,386874.0,54.4334,54.5214,53.6614,53.7982,386874.0
2024-03-18 10:00:00,55.05,55.39,55.04,55.27,226822.0,53.7982,54.1304,53.7884,54.0132,226822.0
2024-03-18 10:30:00,55.26,55.4,55.13,55.15,111916.0,54.0034,54.1402,53.8764,53.8959,111916.0
2024-03-18 11:00:00,55.17,55.32,55.03,55.3,188201.0,53.9155,54.062,53.7786,54.0425,188201.0
2024-03-18 11:30:00,55.3,55.35,55.17,55.33,98272.0,54.0425,54.0914,53.9155,54.0718,98272.0
2024-03-18 12:00:00,55.34,55.36,55.19,55.31,78919.0,54.0816,54.1011,53.935,54.0523,78919.0
2024-03-18 12:30:00,55.3,55.32,55.21,55.26,106433.0,54.0425,54.062,53.9545,54.0034,106433.0
2024-03-18 13:00:00,55.25,55.43,55.2,55.39,102127.0,53.9936,54.1695,53.9448,54.1304,102127.0
2024-03-18 13:30:00,55.39,55.4,55.29,55.33,104311.0,54.1304,54.1402,54.0327,54.0718,104311.0
2024-03-18 14:00:00,55.33,55.35,55.26,55.34,80115.0,54.0718,54.0914,54.0034,54.0816,80115.0
2024-03-18 14:30:00,55.34,55.36,55.1,55.13,106607.0,54.0816,54.1011,53.847,53.8764,106607.0
2024-03-18 15:00:00,55.13,55.25,55.11,55.16,118521.0,53.8764,53.9936,53.8568,53.9057,118521.0
2024-03-18 15:30:00,55.15,55.32,55.12,55.31,474096.0,53.8959,54.062,53.8666,54.0523,474096.0
2024-03-19 09:30:00,54.92,55.16,54.81,54.85,166971.0,53.6711,53.9057,53.5636,53.6027,166971.0
2024-03-19 10:00:00,54.85,54.87,54.53,54.69,134692.0,53.6027,53.6223,53.29,53.4464,134692.0
2024-03-19 10:30:00,54.69,54.83,54.59,54.75,109322.0,53.4464,53.5832,53.3486,53.505,109322.0
2024-03-19 11:00:00,54.76,54.77,54.62,54.73,96907.0,53.5148,53.5245,53.378,53.4855,96907.0
2024-03-19 11:30:00,54.75,55.0,54.73,54.95,69784.0,53.505,53.7493,53.4855,53.7005,69784.0
2024-03-19 12:00:00,54.94,55.05,54.84,55.03,59399.0,53.6907,53.7982,53.593,53.7786,59399.0
2024-03-19 12:30:00,55.04,55.06,54.79,54.82,127077.0,53.7884,53.808,53.5441,53.5734,127077.0
2024-03-19 13:00:00,54.83,54.96,54.67,54.7,96376.0,53.5832,53.7102,53.4268,53.4561,96376.0
2024-03-19 13:30:00,54.7,54.72,54.51,54.6,96200.0,53.4561,53.4757,53.2705,53.3584,96200.0
2024-03-19 14:00:00,54.61,54.67,54.5,54.62,98475.0,53.3682,53.4268,53.2607,53.378,98475.0
2024-03-19 14:30:00,54.62,54.66,54.49,54.55,115443.0,53.378,53.417,53.2509,53.3095,115443.0
2024-03-19 15:00:00,54.54,54.54,54.37,54.38,101397.0,53.2998,53.2998,53.1336,53.1434,101397.0
2024-03-19 15:30:00,54.38,54.52,54.27,54.38,525893.0,53.1434,53.2802,53.0359,53.1434,525893.0
2024-03-20 09:30:00,54.13,54.51,54.02,54.42,169898.0,52.8991,53.2705,52.7916,53.1825,169898.0
2024-03-20 10:00:00,54.41,54.82,54.4,54.63,104523.0,53.1727,53.5734,53.163,53.3877,104523.0
2024-03-20 10:30:00,54.63,54.65,54.46,54.56,70623.0,53.3877,53.4073,53.2216,53.3193,70623.0
2024-03-20 11:00:00,54.55,54.69,54.54,54.6,51657.0,53.3095,53.4464,53.2998,53.3584,51657.0
2024-03-20 11:30:00,54.58,54.62,54.51,54.57,45442.0,53.3389,53.378,53.2705,53.3291,45442.0
2024-03-20 12:00:00,54.56,54.67,54.5,54.54,54712.0,53.3193,53.4268,53.2607,53.2998,54712.0
2024-03-20 12:30:00,54.54,54.61,54.51,54.59,52730.0,53.2998,53.3682,53.2705,53.3486,52730.0
2024-03-20 13:00:00,54.59,54.6,54.43,54.44,84413.0,53.3486,53.3584,53.1923,53.2021,84413.0
2024-03-20 13:30:00,54.43,54.48,54.37,54.38,62575.0,53.1923,53.2411,53.1336,53.1434,62575.0
2024-03-20 14:00:00,54.36,55.17,54.35,55.15,308526.0,53.1239,53.9155,53.1141,53.8959,308526.0
2024-03-20 14:30:00,55.16,56.24,54.83,56.15,255242.0,53.9057,54.9611,53.5832,54.8732,255242.0
2024-03-20 15:00:00,56.17,56.36,55.91,56.3,366300.0,54.8927,55.0784,54.6386,55.0198,366300.0
2024-03-20 15:30:00,56.3,56.3,55.74,55.93,443221.0,55.0198,55.0198,54.4725,54.6582,443221.0
2024-03-21 09:30:00,56.5,57.16,56.36,57.03,561258.0,55.2152,55.8602,55.0784,55.7332,561258.0
2024-03-21 10:00:00,57.03,57.08,56.39,56.44,477207.0,55.7332,55.782,55.1077,55.1566,477207.0
2024-03-21 10:30:00,56.44,56.6,56.22,56.48,333709.0,55.1566,55.3129,54.9416,55.1957,333709.0
2024-03-21 11:00:00,56.47,56.51,56.18,56.33,275555.0,55.1859,55.225,54.9025,55.0491,275555.0
2024-03-21 11:30:00,56.35,56.51,56.33,56.45,269392.0,55.0686,55.225,55.0491,55.1663,269392.0
2024-03-21 12:00:00,56.46,56.49,56.11,56.26,249438.0,55.1761,55.2054,54.8341,54.9807,249438.0
2024-03-21 12:30:00,56.25,56.56,56.25,56.55,126885.0,54.9709,55.2738,54.9709,55.2641,126885.0
2024-03-21 13:00:00,56.55,56.63,56.48,56.57,173969.0,55.2641,55.3423,55.1957,55.2836,173969.0
2024-03-21 13:30:00,56.57,56.62,56.36,56.62,131769.0,55.2836,55.3325,55.0784,55.3325,131769.0
2024-03-21 14:00:00,56.62,56.69,56.3,56.32,161546.0,55.3325,55.4009,55.0198,55.0393,161546.0
2024-03-21 14:30:00,56.33,56.39,56.26,56.34,120740.0,55.0491,55.1077,54.9807,55.0588,120740.0
2024-03-21 15:00:00,56.34,56.48,56.33,56.47,73751.0,55.0588,55.1957,55.0491,55.1859,73751.0
2024-03-21 15:30:00,56.46,56.48,56.33,56.39,540422.0,55.1761,55.1957,55.0491,55.1077,540422.0
2024-03-22 09:30:00,55.97,56.54,55.9,56.51,146049.0,54.6973,55.2543,54.6289,55.225,146049.0
2024-03-22 10:00:00,56.5,56.5,56.13,56.2,68265.0,55.2152,55.2152,54.8536,54.922,68265.0
2024-03-22 10:30:00,56.18,56.25,55.97,56.04,69894.0,54.9025,54.9709,54.6973,54.7657,69894.0
2024-03-22 11:00:00,55.99,56.04,55.78,55.88,96053.0,54.7168,54.7657,54.5116,54.6093,96053.0
2024-03-22 11:30:00,55.86,55.86,55.77,55.8,61809.0,54.5898,54.5898,54.5018,54.5311,61809.0
2024-03-22 12:00:00,55.78,55.83,55.72,55.82,40121.0,54.5116,54.5604,54.4529,54.5507,40121.0
2024-03-22 12:30:00,55.81,55.85,55.69,55.77,63027.0,54.5409,54.58,54.4236,54.5018,63027.0
2024-03-22 13:00:00,55.78,55.89,55.67,55.73,64659.0,54.5116,54.6191,54.4041,54.4627,64659.0
2024-03-22 13:30:00,55.73,55.81,55.7,55.78,39861.0,54.4627,54.5409,54.4334,54.5116,39861.0
2024-03-22 14:00:00,55.77,55.91,55.77,55.88,62673.0,54.5018,54.6386,54.5018,54.6093,62673.0
2024-03-22 14:30:00,55.88,55.97,55.85,55.97,73593.0,54.6093,54.6973,54.58,54.6973,73593.0
2024-03-22 15:00:00,55.97,55.98,55.75,55.75,70339.0,54.6973,54.707,54.4823,54.4823,70339.0
2024-03-22 15:30:00,55.76,55.81,55.64,55.64,287429.0,54.492,54.5409,54.3748,54.3748,287429.0
2024-03-25 09:30:00,56.05,56.65,55.98,56.55,168430.0,54.7754,55.3618,54.707,55.2641,168430.0
2024-03-25 10:00:00,56.61,56.93,56.58,56.87,155620.0,55.3227,55.6354,55.2934,55.5768,155620.0
2024-03-25 10:30:00,56.87,56.87,56.44,56.44,77660.0,55.5768,55.5768,55.1566,55.1566,77660.0
2024-03-25 11:00:00,56.42,56.55,56.4,56.44,78770.0,55.137,55.2641,55.1175,55.1566,78770.0
2024-03-25 11:30:00,56.43,56.48,56.36,56.43,76690.0,55.1468,55.1957,55.0784,55.1468,76690.0
2024-03-25 12:00:00,56.44,56.48,56.25,56.4,81171.0,55.1566,55.1957,54.9709,55.1175,81171.0
2024-03-25 12:30:00,56.4,56.41,56.31,56.41,95521.0,55.1175,55.1273,55.0295,55.1273,95521.0
2024-03-25 13:00:00,56.4,56.47,56.28,56.35,76687.0,55.1175,55.1859,55.0002,55.0686,76687.0
2024-03-25 13:30:00,56.34,56.34,56.21,56.22,63265.0,55.0588,55.0588,54.9318,54.9416,63265.0
2024-03-25 14:00:00,56.22,56.33,56.18,56.3,59049.0,54.9416,55.0491,54.9025,55.0198,59049.0
2024-03-25 14:30:00,56.3,56.3,56.19,56.2,57579.0,55.0198,55.0198,54.9123,54.922,57579.0
2024-03-25 15:00:00,56.2,56.2,56.12,56.2,72469.0,54.922,54.922,54.8438,54.922,72469.0
2024-03-25 15:30:00,56.2,56.23,56.01,56.03,279411.0,54.922,54.9513,54.7363,54.7559,279411.0
2024-03-26 09:30:00,56.71,56.81,56.2,56.63,310877.0,55.4204,55.5182,54.922,55.3423,310877.0
2024-03-26 10:00:00,56.63,56.89,56.44,56.47,121834.0,55.3423,55.5963,55.1566,55.1859,121834.0
2024-03-26 10:30:00,56.47,56.63,56.35,56.5,94561.0,55.1859,55.3423,55.0686,55.2152,94561.0
2024-03-26 11:00:00,56.49,56.51,56.18,56.25,78539.0,55.2054,55.225,54.9025,54.9709,78539.0
2024-03-26 11:30:00,56.2,56.29,56.08,56.28,116058.0,54.922,55.01,54.8048,55.0002,116058.0
2024-03-26 12:00:00,56.28,56.36,56.24,56.28,44871.0,55.0002,55.0784,54.9611,55.0002,44871.0
2024-03-26 12:30:00,56.29,56.35,56.26,56.32,61409.0,55.01,55.0686,54.9807,55.0393,61409.0
2024-03-26 13:00:00,56.31,56.41,56.18,56.27,185097.0,55.0295,55.1273,54.9025,54.9904,185097.0
2024-03-26 13:30:00,56.26,56.31,56.21,56.29,38893.0,54.9807,55.0295,54.9318,55.01,38893.0
2024-03-26 14:00:00,56.29,56.42,56.28,56.36,54314.0,55.01,55.137,55.0002,55.0784,54314.0
2024-03-26 14:30:00,56.37,56.42,56.34,56.4,58232.0,55.0882,55.137,55.0588,55.1175,58232.0
2024-03-26 15:00:00,56.4,56.4,56.18,56.24,53794.0,55.1175,55.1175,54.9025,54.9611,53794.0
2024-03-26 15:30:00,56.24,56.27,56.04,56.05,285219.0,54.9611,54.9904,54.7657,54.7754,285219.0
2024-03-27 09:30:00,56.3,57.07,56.19,57.02,236768.0,55.0198,55.7722,54.9123,55.7234,236768.0
2024-03-27 10:00:00,57.05,57.06,56.75,56.98,132724.0,55.7527,55.7625,55.4595,55.6843,132724.0
2024-03-27 10:30:00,56.98,57.13,56.92,57.08,149337.0,55.6843,55.8309,55.6257,55.782,149337.0
2024-03-27 11:00:00,57.06,57.32,57.06,57.21,144378.0,55.7625,56.0166,55.7625,55.9091,144378.0
2024-03-27 11:30:00,57.21,57.25,57.05,57.11,106231.0,55.9091,55.9482,55.7527,55.8113,106231.0
2024-03-27 12:00:00,57.09,57.13,56.94,57.11,51387.0,55.7918,55.8309,55.6452,55.8113,51387.0
2024-03-27 12:30:00,57.12,57.32,57.11,57.31,89779.0,55.8211,56.0166,55.8113,56.0068,89779.0
2024-03-27 13:00:00,57.3,57.54,57.29,57.42,110974.0,55.997,56.2316,55.9872,56.1143,110974.0
2024-03-27 13:30:00,57.41,57.44,57.31,57.42,53378.0,56.1045,56.1338,56.0068,56.1143,53378.0
2024-03-27 14:00:00,57.41,57.47,57.33,57.43,42536.0,56.1045,56.1631,56.0263,56.1241,42536.0
2024-03-27 14:30:00,57.44,57.63,57.43,57.6,77693.0,56.1338,56.3195,56.1241,56.2902,77693.0
2024-03-27 15:00:00,57.59,57.64,57.45,57.62,75520.0,56.2804,56.3293,56.1436,56.3097,75520.0
2024-03-27 15:30:00,57.62,57.88,57.54,57.86,432684.0,56.3097,56.5638,56.2316,56.5443,432684.0
2024-03-28 09:30:00,58.39,58.93,58.18,58.43,399159.0,57.0622,57.5899,56.857,57.1013,399159.0
2024-03-28 10:00:00,58.43,58.57,58.29,58.55,183409.0,57.1013,57.2381,56.9645,57.2186,183409.0
2024-03-28 10:30:00,58.57,58.91,58.47,58.84,346578.0,57.2381,57.5704,57.1404,57.502,346578.0
2024-03-28 11:00:00,58.82,59.1,58.81,58.99,349234.0,57.4825,57.7561,57.4727,57.6486,349234.0
2024-03-28 11:30:00,58.99,59.19,58.95,59.17,227397.0,57.6486,57.844,57.6095,57.8245,227397.0
2024-03-28 12:00:00,59.17,59.43,59.07,59.43,223808.0,57.8245,58.0786,57.7268,58.0786,223808.0
2024-03-28 12:30:00,59.42,59.63,59.33,59.42,314681.0,58.0688,58.274,57.9809,58.0688,314681.0
2024-03-28 13:00:00,59.42,59.49,59.28,59.3,215302.0,58.0688,58.1372,57.932,57.9515,215302.0
2024-03-28 13:30:00,59.31,59.52,59.31,59.49,310680.0,57.9613,58.1665,57.9613,58.1372,310680.0
2024-03-28 14:00:00,59.48,59.67,59.48,59.65,175216.0,58.1274,58.3131,58.1274,58.2936,175216.0
2024-03-28 14:30:00,59.65,59.66,59.46,59.62,232964.0,58.2936,58.3033,58.1079,58.2643,232964.0
2024-03-28 15:00:00,59.63,59.69,59.54,59.57,250551.0,58.274,58.3327,58.1861,58.2154,250551.0
2024-03-28 15:30:00,59.56,59.77,59.48,59.63,638809.0,58.2056,58.4108,58.1274,58.274,638809.0
2024-04-01 09:30:00,60.75,61.58,60.28,61.24,950575.0,59.3686,60.1797,58.9093,59.8474,950575.0
2024-04-01 10:00:00,61.22,61.23,60.6,60.69,449224.0,59.8279,59.8376,59.222,59.3099,449224.0
2024-04-01 10:30:00,60.68,60.74,60.39,60.63,301334.0,59.3002,59.3588,59.0167,59.2513,301334.0
2024-04-01 11:00:00,60.64,60.97,60.46,60.93,285682.0,59.2611,59.5836,59.0852,59.5445,285682.0
2024-04-01 11:30:00,60.92,61.2,60.75,61.14,225211.0,59.5347,59.8083,59.3686,59.7497,225211.0
2024-04-01 12:00:00,61.13,61.13,60.81,60.98,156433.0,59.7399,59.7399,59.4272,59.5933,156433.0
2024-04-01 12:30:00,60.98,61.04,60.79,60.87,107713.0,59.5933,59.652,59.4077,59.4858,107713.0
2024-04-01 13:00:00,60.84,60.89,60.71,60.85,228903.0,59.4565,59.5054,59.3295,59.4663,228903.0
2024-04-01 13:30:00,60.86,61.1,60.82,61.08,123412.0,59.4761,59.7106,59.437,59.6911,123412.0
2024-04-01 14:00:00,61.08,61.17,60.98,61.14,127104.0,59.6911,59.779,59.5933,59.7497,127104.0
2024-04-01 14:30:00,61.14,61.15,60.94,60.99,180213.0,59.7497,59.7595,59.5542,59.6031,180213.0
2024-04-01 15:00:00,60.98,61.22,60.93,61.2,170045.0,59.5933,59.8279,59.5445,59.8083,170045.0
2024-04-01 15:30:00,61.19,61.31,61.09,61.3,804576.0,59.7986,59.9158,59.7008,59.9061,804576.0
2024-04-02 09:30:00,61.64,61.72,61.23,61.58,572697.0,60.2383,60.3165,59.8376,60.1797,572697.0
2024-04-02 10:00:00,61.6,61.79,61.16,61.53,454289.0,60.1992,60.3849,59.7692,60.1308,454289.0
2024-04-02 10:30:00,61.54,61.59,60.84,60.89,366982.0,60.1406,60.1895,59.4565,59.5054,366982.0
2024-04-02 11:00:00,60.87,61.14,60.85,61.01,140122.0,59.4858,59.7497,59.4663,59.6227,140122.0
2024-04-02 11:30:00,61.0,61.02,60.81,60.9,101516.0,59.6129,59.6324,59.4272,59.5152,101516.0
2024-04-02 12:00:00,60.89,60.93,60.49,60.53,186783.0,59.5054,59.5445,59.1145,59.1536,186783.0
2024-04-02 12:30:00,60.52,60.78,60.51,60.7,115969.0,59.1438,59.3979,59.134,59.3197,115969.0
2024-04-02 13:00:00,60.7,60.72,60.52,60.6,114219.0,59.3197,59.3392,59.1438,59.222,114219.0
2024-04-02 13:30:00,60.6,60.69,60.43,60.68,114946.0,59.222,59.3099,59.0558,59.3002,114946.0
2024-04-02 14:00:00,60.68,60.84,60.64,60.71,228389.0,59.3002,59.4565,59.2611,59.3295,228389.0
2024-04-02 14:30:00,60.72,60.79,60.54,60.7,151166.0,59.3392,59.4077,59.1633,59.3197,151166.0
2024-04-02 15:00:00,60.7,60.91,60.7,60.8,192727.0,59.3197,59.5249,59.3197,59.4174,192727.0
2024-04-02 15:30:00,60.81,60.88,60.73,60.8,477522.0,59.4272,59.4956,59.349,59.4174,477522.0
2024-04-03 09:30:00,60.55,61.1,60.51,60.92,236095.0,59.1731,59.7106,59.134,59.5347,236095.0
2024-04-03 10:00:00,60.97,61.46,60.93,61.0,155907.0,59.5836,60.0624,59.5445,59.6129,155907.0
2024-04-03 10:30:00,61.02,61.39,60.92,61.25,124588.0,59.6324,59.994,59.5347,59.8572,124588.0
2024-04-03 11:00:00,61.23,61.38,61.16,61.27,138776.0,59.8376,59.9842,59.7692,59.8767,138776.0
2024-04-03 11:30:00,61.28,61.38,61.18,61.33,97825.0,59.8865,59.9842,59.7888,59.9354,97825.0
2024-04-03 12:00:00,61.32,61.44,61.11,61.43,91666.0,59.9256,60.0429,59.7204,60.0331,91666.0
2024-04-03 12:30:00,61.43,61.49,61.32,61.41,87755.0,60.0331,60.0917,59.9256,60.0136,87755.0
2024-04-03 13:00:00,61.42,61.64,61.37,61.63,258361.0,60.0233,60.2383,59.9745,60.2286,258361.0
2024-04-03 13:30:00,61.64,61.64,61.4,61.45,79922.0,60.2383,60.2383,60.0038,60.0526,79922.0
2024-04-03 14:00:00,61.45,61.58,61.45,61.53,54944.0,60.0526,60.1797,60.0526,60.1308,54944.0
2024-04-03 14:30:00,61.53,61.75,61.5,61.71,124476.0,60.1308,60.3458,60.1015,60.3067,124476.0
2024-04-03 15:00:00,61.71,61.79,61.58,61.7,209453.0,60.3067,60.3849,60.1797,60.297,209453.0
2024-04-03 15:30:00,61.7,61.89,61.66,61.71,535080.0,60.297,60.4826,60.2579,60.3067,535080.0
2024-04-04 09:30:00,61.46,61.57,60.64,61.01,394505.0,60.0624,60.1699,59.2611,59.6227,394505.0
2024-04-04 10:00:00,61.0,61.33,61.0,61.24,115059.0,59.6129,59.9354,59.6129,59.8474,115059.0
2024-04-04 10:30:00,61.26,61.37,61.0,61.01,228387.0,59.867,59.9745,59.6129,59.6227,228387.0
2024-04-04 11:00:00,61.01,61.1,60.85,60.95,140515.0,59.6227,59.7106,59.4663,59.564,140515.0
2024-04-04 11:30:00,60.95,61.0,60.82,60.91,110675.0,59.564,59.6129,59.437,59.5249,110675.0
2024-04-04 12:00:00,60.91,60.92,60.81,60.86,127990.0,59.5249,59.5347,59.4272,59.4761,127990.0
2024-04-04 12:30:00,60.85,60.86,60.59,60.64,139323.0,59.4663,59.4761,59.2122,59.2611,139323.0
2024-04-04 13:00:00,60.64,60.95,60.63,60.8,173528.0,59.2611,59.564,59.2513,59.4174,173528.0
2024-04-04 13:30:00,60.81,60.91,60.76,60.89,198972.0,59.4272,59.5249,59.3783,59.5054,198972.0
2024-04-04 14:00:00,60.89,61.12,60.87,60.97,168515.0,59.5054,59.7301,59.4858,59.5836,168515.0
2024-04-04 14:30:00,60.93,61.03,60.8,60.87,138831.0,59.5445,59.6422,59.4174,59.4858,138831.0
2024-04-04 15:00:00,60.87,60.88,60.53,60.54,236276.0,59.4858,59.4956,59.1536,59.1633,236276.0
2024-04-04 15:30:00,60.53,60.66,60.31,60.58,1052628.0,59.1536,59.2806,58.9386,59.2024,1052628.0
2024-04-05 09:30:00,60.42,61.02,60.32,60.9,250852.0,59.0461,59.6324,58.9483,59.5152,250852.0
2024-04-05 10:00:00,60.88,61.42,60.74,61.42,165276.0,59.4956,60.0233,59.3588,60.0233,165276.0
2024-04-05 10:30:00,61.41,61.89,61.32,61.85,346319.0,60.0136,60.4826,59.9256,60.4435,346319.0
2024-04-05 11:00:00,61.85,62.1,61.74,62.09,226908.0,60.4435,60.6879,60.3361,60.6781,226908.0
2024-04-05 11:30:00,62.1,62.25,61.99,62.18,180402.0,60.6879,60.8345,60.5804,60.766,180402.0
2024-04-05 12:00:00,62.17,62.48,62.11,62.28,194709.0,60.7563,61.0592,60.6976,60.8638,194709.0
2024-04-05 12:30:00,62.3,62.34,62.1,62.33,133732.0,60.8833,60.9224,60.6879,60.9126,133732.0
2024-04-05 13:00:00,62.33,62.38,62.16,62.19,159191.0,60.9126,60.9615,60.7465,60.7758,159191.0
2024-04-05 13:30:00,62.18,62.21,61.75,61.76,231513.0,60.766,60.7954,60.3458,60.3556,231513.0
2024-04-05 14:00:00,61.75,61.96,61.64,61.81,208749.0,60.3458,60.551,60.2383,60.4045,208749.0
2024-04-05 14:30:00,61.82,61.97,61.81,61.9,133878.0,60.4142,60.5608,60.4045,60.4924,133878.0
2024-04-05 15:00:00,61.91,62.03,61.82,62.01,238931.0,60.5022,60.6195,60.4142,60.5999,238931.0
2024-04-05 15:30:00,62.0,62.07,61.89,62.0,526190.0,60.5901,60.6585,60.4826,60.5901,526190.0
2024-04-08 09:30:00,62.54,62.77,61.09,61.1,499762.0,61.1179,61.3426,59.7008,59.7106,499762.0
2024-04-08 10:00:00,61.1,61.32,60.76,61.31,276143.0,59.7106,59.9256,59.3783,59.9158,276143.0
2024-04-08 10:30:00,61.3,61.48,61.13,61.36,196408.0,59.9061,60.082,59.7399,59.9647,196408.0
2024-04-08 11:00:00,61.37,61.65,61.28,61.49,78571.0,59.9745,60.2481,59.8865,60.0917,78571.0
2024-04-08 11:30:00,61.49,61.56,61.16,61.19,83204.0,60.0917,60.1601,59.7692,59.7986,83204.0
2024-04-08 12:00:00,61.19,61.35,61.15,61.33,78918.0,59.7986,59.9549,59.7595,59.9354,78918.0
2024-04-08 12:30:00,61.34,61.34,61.11,61.17,109802.0,59.9451,59.9451,59.7204,59.779,109802.0
2024-04-08 13:00:00,61.17,61.38,61.13,61.35,94072.0,59.779,59.9842,59.7399,59.9549,94072.0
2024-04-08 13:30:00,61.36,61.53,61.31,61.36,166342.0,59.9647,60.1308,59.9158,59.9647,166342.0
2024-04-08 14:00:00,61.35,61.43,61.26,61.34,123770.0,59.9549,60.0331,59.867,59.9451,123770.0
2024-04-08 14:30:00,61.33,61.47,61.12,61.15,132698.0,59.9354,60.0722,59.7301,59.7595,132698.0
2024-04-08 15:00:00,61.15,61.32,61.04,61.32,190055.0,59.7595,59.9256,59.652,59.9256,190055.0
2024-04-08 15:30:00,61.32,61.41,61.15,61.15,417408.0,59.9256,60.0136,59.7595,59.7595,417408.0
2024-04-09 09:30:00,62.4,62.68,61.85,62.1,576537.0,60.981,61.2547,60.4435,60.6879,576537.0
2024-04-09 10:00:00,62.09,62.69,62.05,62.37,309004.0,60.6781,61.2644,60.639,60.9517,309004.0
2024-04-09 10:30:00,62.39,62.41,61.78,62.28,188614.0,60.9713,60.9908,60.3751,60.8638,188614.0
2024-04-09 11:00:00,62.27,62.29,61.86,61.92,128999.0,60.854,60.8735,60.4533,60.512,128999.0
2024-04-09 11:30:00,61.93,62.13,61.83,61.91,114603.0,60.5217,60.7172,60.424,60.5022,114603.0
2024-04-09 12:00:00,61.91,62.21,61.9,62.14,116355.0,60.5022,60.7954,60.4924,60.727,116355.0
2024-04-09 12:30:00,62.15,62.18,62.04,62.07,116736.0,60.7367,60.766,60.6292,60.6585,116736.0
2024-04-09 13:00:00,62.09,62.09,61.95,61.96,108247.0,60.6781,60.6781,60.5413,60.551,108247.0
2024-04-09 13:30:00,61.96,62.06,61.92,62.01,82071.0,60.551,60.6488,60.512,60.5999,82071.0
2024-04-09 14:00:00,62.0,62.12,61.98,62.07,83249.0,60.5901,60.7074,60.5706,60.6585,83249.0
2024-04-09 14:30:00,62.08,62.12,62.0,62.04,80127.0,60.6683,60.7074,60.5901,60.6292,80127.0
2024-04-09 15:00:00,62.04,62.17,61.89,62.16,112968.0,60.6292,60.7563,60.4826,60.7465,112968.0
2024-04-09 15:30:00,62.15,62.31,62.1,62.22,431820.0,60.7367,60.8931,60.6879,60.8051,431820.0
2024-04-10 09:30:00,60.75,61.43,60.37,61.36,404310.0,59.3686,60.0331,58.9972,59.9647,404310.0
2024-04-10 10:00:00,61.38,61.63,61.19,61.35,166733.0,59.9842,60.2286,59.7986,59.9549,166733.0
2024-04-10 10:30:00,61.32,61.6,61.32,61.35,153821.0,59.9256,60.1992,59.9256,59.9549,153821.0
2024-04-10 11:00:00,61.35,61.42,60.82,61.18,124400.0,59.9549,60.0233,59.437,59.7888,124400.0
2024-04-10 11:30:00,61.18,61.25,60.82,60.91,200802.0,59.7888,59.8572,59.437,59.5249,200802.0
2024-04-10 12:00:00,60.93,61.19,60.84,61.07,94512.0,59.5445,59.7986,59.4565,59.6813,94512.0
2024-04-10 12:30:00,61.04,61.23,61.04,61.2,40371.0,59.652,59.8376,59.652,59.8083,40371.0
2024-04-10 13:00:00,61.2,61.27,60.77,61.06,113445.0,59.8083,59.8767,59.3881,59.6715,113445.0
2024-04-10 13:30:00,61.05,61.41,61.05,61.38,86182.0,59.6617,60.0136,59.6617,59.9842,86182.0
2024-04-10 14:00:00,61.39,61.46,61.27,61.31,103536.0,59.994,60.0624,59.8767,59.9158,103536.0
2024-04-10 14:30:00,61.3,61.3,61.02,61.06,119351.0,59.9061,59.9061,59.6324,59.6715,119351.0
2024-04-10 15:00:00,61.09,61.29,61.05,61.28,102858.0,59.7008,59.8963,59.6617,59.8865,102858.0
2024-04-10 15:30:00,61.28,61.35,61.2,61.27,522661.0,59.8865,59.9549,59.8083,59.8767,522661.0
2024-04-11 09:30:00,61.78,61.98,61.35,61.35,162591.0,60.3751,60.5706,59.9549,59.9549,162591.0
2024-04-11 10:00:00,61.3,61.35,60.78,60.86,170038.0,59.9061,59.9549,59.3979,59.4761,170038.0
2024-04-11 10:30:00,60.87,60.92,60.55,60.58,152253.0,59.4858,59.5347,59.1731,59.2024,152253.0
2024-04-11 11:00:00,60.6,60.89,60.5,60.7,79012.0,59.222,59.5054,59.1242,59.3197,79012.0
2024-04-11 11:30:00,60.69,61.05,60.68,61.04,65096.0,59.3099,59.6617,59.3002,59.652,65096.0
2024-04-11 12:00:00,61.06,61.14,61.02,61.08,67808.0,59.6715,59.7497,59.6324,59.6911,67808.0
2024-04-11 12:30:00,61.07,61.24,61.01,61.09,87819.0,59.6813,59.8474,59.6227,59.7008,87819.0
2024-04-11 13:00:00,61.09,61.37,61.09,61.31,170671.0,59.7008,59.9745,59.7008,59.9158,170671.0
2024-04-11 13:30:00,61.33,61.39,61.2,61.26,109464.0,59.9354,59.994,59.8083,59.867,109464.0
2024-04-11 14:00:00,61.25,61.42,61.22,61.42,238652.0,59.8572,60.0233,59.8279,60.0233,238652.0
2024-04-11 14:30:00,61.43,61.57,61.41,61.48,108950.0,60.0331,60.1699,60.0136,60.082,108950.0
2024-04-11 15:00:00,61.48,61.63,61.46,61.56,94422.0,60.082,60.2286,60.0624,60.1601,94422.0
2024-04-11 15:30:00,61.54,61.73,61.48,61.68,437895.0,60.1406,60.3263,60.082,60.2774,437895.0
2024-04-12 09:30:00,62.56,63.3,62.55,63.18,787629.0,61.1374,61.8606,61.1276,61.7433,787629.0
2024-04-12 10:00:00,63.19,63.88,63.0,63.36,495648.0,61.7531,62.4274,61.5674,61.9192,495648.0
2024-04-12 10:30:00,63.39,64.18,63.27,64.03,407597.0,61.9485,62.7206,61.8313,62.574,407597.0
2024-04-12 11:00:00,64.01,64.2,62.97,63.0,403407.0,62.5544,62.7401,61.5381,61.5674,403407.0
2024-04-12 11:30:00,63.01,63.12,62.56,63.12,312378.0,61.5772,61.6847,61.1374,61.6847,312378.0
2024-04-12 12:00:00,63.11,63.24,62.37,62.37,249431.0,61.6749,61.8019,60.9517,60.9517,249431.0
2024-04-12 12:30:00,62.39,62.46,61.75,62.18,259656.0,60.9713,61.0397,60.3458,60.766,259656.0
2024-04-12 13:00:00,62.16,62.32,61.88,62.08,172683.0,60.7465,60.9029,60.4729,60.6683,172683.0
2024-04-12 13:30:00,62.1,62.14,61.61,61.82,257150.0,60.6879,60.727,60.209,60.4142,257150.0
2024-04-12 14:00:00,61.8,61.9,61.42,61.47,179325.0,60.3947,60.4924,60.0233,60.0722,179325.0
2024-04-12 14:30:00,61.47,61.51,61.01,61.25,243829.0,60.0722,60.1113,59.6227,59.8572,243829.0
2024-04-12 15:00:00,61.24,61.24,60.8,61.1,283147.0,59.8474,59.8474,59.4174,59.7106,283147.0
2024-04-12 15:30:00,61.11,61.46,60.97,61.45,582803.0,59.7204,60.0624,59.5836,60.0526,582803.0
2024-04-15 09:30:00,62.07,62.09,60.57,61.03,358322.0,60.6585,60.6781,59.1927,59.6422,358322.0
2024-04-15 10:00:00,61.04,61.11,60.15,60.53,383426.0,59.652,59.7204,58.7822,59.1536,383426.0
2024-04-15 10:30:00,60.54,61.15,60.54,61.03,219585.0,59.1633,59.7595,59.1633,59.6422,219585.0
2024-04-15 11:00:00,61.02,61.18,60.89,61.01,152561.0,59.6324,59.7888,59.5054,59.6227,152561.0
2024-04-15 11:30:00,61.02,61.33,60.98,61.29,114670.0,59.6324,59.9354,59.5933,59.8963,114670.0
2024-04-15 12:00:00,61.3,61.3,61.0,61.03,92692.0,59.9061,59.9061,59.6129,59.6422,92692.0
2024-04-15 12:30:00,61.02,61.29,60.92,61.22,62510.0,59.6324,59.8963,59.5347,59.8279,62510.0
2024-04-15 13:00:00,61.21,61.32,61.06,61.3,164198.0,59.8181,59.9256,59.6715,59.9061,164198.0
2024-04-15 13:30:00,61.3,61.5,61.05,61.44,183349.0,59.9061,60.1015,59.6617,60.0429,183349.0
2024-04-15 14:00:00,61.44,61.45,61.09,61.2,169553.0,60.0429,60.0526,59.7008,59.8083,169553.0
2024-04-15 14:30:00,61.2,61.49,61.06,61.42,191235.0,59.8083,60.0917,59.6715,60.0233,191235.0
2024-04-15 15:00:00,61.42,61.77,61.33,61.6,384847.0,60.0233,60.3654,59.9354,60.1992,384847.0
2024-04-15 15:30:00,61.6,61.64,61.42,61.44,490745.0,60.1992,60.2383,60.0233,60.0429,490745.0
2024-04-16 09:30:00,60.79,61.32,60.41,60.7,582076.0,59.4077,59.9256,59.0363,59.3197,582076.0
2024-04-16 10:00:00,60.7,60.9,60.64,60.69,374134.0,59.3197,59.5152,59.2611,59.3099,374134.0
2024-04-16 10:30:00,60.7,61.29,60.56,61.29,361073.0,59.3197,59.8963,59.1829,59.8963,361073.0
2024-04-16 11:00:00,61.31,61.8,61.31,61.47,354016.0,59.9158,60.3947,59.9158,60.0722,354016.0
2024-04-16 11:30:00,61.46,61.77,61.39,61.67,183452.0,60.0624,60.3654,59.994,60.2676,183452.0
2024-04-16 12:00:00,61.66,62.13,61.63,61.93,320652.0,60.2579,60.7172,60.2286,60.5217,320652.0
2024-04-16 12:30:00,61.93,62.26,61.93,62.23,209694.0,60.5217,60.8442,60.5217,60.8149,209694.0
2024-04-16 13:00:00,62.24,62.27,61.86,61.87,185445.0,60.8247,60.854,60.4533,60.4631,185445.0
2024-04-16 13:30:00,61.86,61.88,61.4,61.62,256811.0,60.4533,60.4729,60.0038,60.2188,256811.0
2024-04-16 14:00:00,61.62,61.99,61.5,61.75,184172.0,60.2188,60.5804,60.1015,60.3458,184172.0
2024-04-16 14:30:00,61.77,62.08,61.68,62.06,204260.0,60.3654,60.6683,60.2774,60.6488,204260.0
2024-04-16 15:00:00,62.06,62.13,61.94,62.11,246259.0,60.6488,60.7172,60.5315,60.6976,246259.0
2024-04-16 15:30:00,62.11,62.11,61.64,61.74,541082.0,60.6976,60.6976,60.2383,60.3361,541082.0
2024-04-17 09:30:00,61.98,63.02,61.9,62.72,315245.0,60.5706,61.5869,60.4924,61.2938,315245.0
2024-04-17 10:00:00,62.73,62.78,62.21,62.78,222113.0,61.3035,61.3524,60.7954,61.3524,222113.0
2024-04-17 10:30:00,62.77,62.92,62.56,62.57,155350.0,61.3426,61.4892,61.1374,61.1472,155350.0
2024-04-17 11:00:00,62.58,62.84,62.5,62.51,159935.0,61.1569,61.411,61.0788,61.0885,159935.0
2024-04-17 11:30:00,62.51,62.66,62.34,62.42,180398.0,61.0885,61.2351,60.9224,61.0006,180398.0
2024-04-17 12:00:00,62.41,62.49,62.21,62.31,223631.0,60.9908,61.069,60.7954,60.8931,223631.0
2024-04-17 12:30:00,62.32,62.35,61.87,62.26,260061.0,60.9029,60.9322,60.4631,60.8442,260061.0
2024-04-17 13:00:00,62.25,62.58,62.19,62.52,116140.0,60.8345,61.1569,60.7758,61.0983,116140.0
2024-04-17 13:30:00,62.53,62.79,62.51,62.78,99392.0,61.1081,61.3622,61.0885,61.3524,99392.0
2024-04-17 14:00:00,62.78,63.03,62.76,62.8,143886.0,61.3524,61.5967,61.3329,61.3719,143886.0
2024-04-17 14:30:00,62.79,62.95,62.45,62.58,101160.0,61.3622,61.5185,61.0299,61.1569,101160.0
2024-04-17 15:00:00,62.56,62.58,62.38,62.45,172785.0,61.1374,61.1569,60.9615,61.0299,172785.0
2024-04-17 15:30:00,62.44,62.57,62.32,62.49,497272.0,61.0201,61.1472,60.9029,61.069,497272.0
2024-04-18 09:30:00,63.38,63.71,62.73,63.1,391088.0,61.9388,62.2613,61.3035,61.6651,391088.0
2024-04-18 10:00:00,63.16,63.35,63.01,63.06,201395.0,61.7238,61.9094,61.5772,61.626,201395.0
2024-04-18 10:30:00,63.06,63.21,62.8,63.12,184590.0,61.626,61.7726,61.3719,61.6847,184590.0
2024-04-18 11:00:00,63.13,63.62,63.12,63.5,129035.0,61.6944,62.1733,61.6847,62.056,129035.0
2024-04-18 11:30:00,63.52,63.58,63.11,63.27,108816.0,62.0756,62.1342,61.6749,61.8313,108816.0
2024-04-18 12:00:00,63.28,63.51,63.22,63.51,87740.0,61.841,62.0658,61.7824,62.0658,87740.0
2024-04-18 12:30:00,63.52,63.59,63.41,63.55,133716.0,62.0756,62.144,61.9681,62.1049,133716.0
2024-04-18 13:00:00,63.55,63.61,63.15,63.26,146781.0,62.1049,62.1635,61.714,61.8215,146781.0
2024-04-18 13:30:00,63.25,63.43,63.16,63.39,176182.0,61.8117,61.9876,61.7238,61.9485,176182.0
2024-04-18 14:00:00,63.4,63.4,63.09,63.21,211830.0,61.9583,61.9583,61.6554,61.7726,211830.0
2024-04-18 14:30:00,63.22,63.32,63.09,63.3,185640.0,61.7824,61.8801,61.6554,61.8606,185640.0
2024-04-18 15:00:00,63.32,63.41,63.24,63.3,111053.0,61.8801,61.9681,61.8019,61.8606,111053.0
2024-04-18 15:30:00,63.3,63.6,63.3,63.47,554051.0,61.8606,62.1538,61.8606,62.0267,554051.0
2024-04-19 09:30:00,62.86,63.9,62.86,63.58,345419.0,61.4306,62.4469,61.4306,62.1342,345419.0
2024-04-19 10:00:00,63.61,63.73,63.47,63.67,151161.0,62.1635,62.2808,62.0267,62.2222,151161.0
2024-04-19 10:30:00,63.68,63.86,63.46,63.6,141527.0,62.2319,62.4078,62.0169,62.1538,141527.0
2024-04-19 11:00:00,63.59,63.8,63.57,63.69,89543.0,62.144,62.3492,62.1244,62.2417,89543.0
2024-04-19 11:30:00,63.69,63.81,63.48,63.76,190323.0,62.2417,62.359,62.0365,62.3101,190323.0
2024-04-19 12:00:00,63.76,63.83,63.52,63.62,180180.0,62.3101,62.3785,62.0756,62.1733,180180.0
2024-04-19 12:30:00,63.62,63.9,63.62,63.87,110652.0,62.1733,62.4469,62.1733,62.4176,110652.0
2024-04-19 13:00:00,63.88,63.95,63.65,63.66,75990.0,62.4274,62.4958,62.2026,62.2124,75990.0
2024-04-19 13:30:00,63.66,63.7,63.54,63.6,160643.0,62.2124,62.2515,62.0951,62.1538,160643.0
2024-04-19 14:00:00,63.6,63.68,63.46,63.59,163971.0,62.1538,62.2319,62.0169,62.144,163971.0
2024-04-19 14:30:00,63.59,63.68,63.56,63.63,251965.0,62.144,62.2319,62.1147,62.1831,251965.0
2024-04-19 15:00:00,63.64,63.7,63.57,63.67,96600.0,62.1928,62.2515,62.1244,62.2222,96600.0
2024-04-19 15:30:00,63.67,63.91,63.61,63.84,584126.0,62.2222,62.4567,62.1635,62.3883,584126.0
2024-04-22 09:30:00,61.99,62.7,61.6,62.38,472603.0,60.5804,61.2742,60.1992,60.9615,472603.0
2024-04-22 10:00:00,62.39,62.78,62.33,62.73,217572.0,60.9713,61.3524,60.9126,61.3035,217572.0
2024-04-22 10:30:00,62.73,62.88,62.64,62.76,176242.0,61.3035,61.4501,61.2156,61.3329,176242.0
2024-04-22 11:00:00,62.77,62.77,61.83,61.99,372978.0,61.3426,61.3426,60.424,60.5804,372978.0
2024-04-22 11:30:00,61.99,62.33,61.94,62.14,323714.0,60.5804,60.9126,60.5315,60.727,323714.0
2024-04-22 12:00:00,62.14,62.44,62.11,62.19,343752.0,60.727,61.0201,60.6976,60.7758,343752.0
2024-04-22 12:30:00,62.19,62.33,62.16,62.28,97469.0,60.7758,60.9126,60.7465,60.8638,97469.0
2024-04-22 13:00:00,62.28,62.5,62.22,62.41,157635.0,60.8638,61.0788,60.8051,60.9908,157635.0
2024-04-22 13:30:00,62.42,62.42,62.22,62.28,125402.0,61.0006,61.0006,60.8051,60.8638,125402.0
2024-04-22 14:00:00,62.27,62.39,62.27,62.3,125572.0,60.854,60.9713,60.854,60.8833,125572.0
2024-04-22 14:30:00,62.3,62.42,62.26,62.3,119246.0,60.8833,61.0006,60.8442,60.8833,119246.0
2024-04-22 15:00:00,62.3,62.38,62.24,62.3,155094.0,60.8833,60.9615,60.8247,60.8833,155094.0
2024-04-22 15:30:00,62.3,62.35,62.17,62.23,839423.0,60.8833,60.9322,60.7563,60.8149,839423.0
2024-04-23 09:30:00,61.85,62.97,61.56,62.89,331448.0,60.4435,61.5381,60.1601,61.4599,331448.0
2024-04-23 10:00:00,62.91,62.99,62.52,62.76,138031.0,61.4794,61.5576,61.0983,61.3329,138031.0
2024-04-23 10:30:00,62.73,62.85,62.49,62.84,234064.0,61.3035,61.4208,61.069,61.411,234064.0
2024-04-23 11:00:00,62.86,62.91,62.58,62.83,113392.0,61.4306,61.4794,61.1569,61.4013,113392.0
2024-04-23 11:30:00,62.83,62.83,62.66,62.77,75776.0,61.4013,61.4013,61.2351,61.3426,75776.0
2024-04-23 12:00:00,62.78,62.99,62.72,62.98,89759.0,61.3524,61.5576,61.2938,61.5479,89759.0
2024-04-23 12:30:00,62.99,63.25,62.93,63.18,82043.0,61.5576,61.8117,61.499,61.7433,82043.0
2024-04-23 13:00:00,63.18,63.23,63.06,63.18,103186.0,61.7433,61.7922,61.626,61.7433,103186.0
2024-04-23 13:30:00,63.19,63.19,63.02,63.03,93298.0,61.7531,61.7531,61.5869,61.5967,93298.0
2024-04-23 14:00:00,63.03,63.24,63.02,63.18,80041.0,61.5967,61.8019,61.5869,61.7433,80041.0
2024-04-23 14:30:00,63.17,63.21,63.02,63.06,65978.0,61.7335,61.7726,61.5869,61.626,65978.0
2024-04-23 15:00:00,63.05,63.08,62.93,63.02,94122.0,61.6163,61.6456,61.499,61.5869,94122.0
2024-04-23 15:30:00,63.01,63.01,62.86,62.92,364829.0,61.5772,61.5772,61.4306,61.4892,364829.0
2024-04-24 09:30:00,62.67,63.22,62.55,62.85,229835.0,61.2449,61.7824,61.1276,61.4208,229835.0
2024-04-24 10:00:00,62.86,63.21,62.8,63.17,237436.0,61.4306,61.7726,61.3719,61.7335,237436.0
2024-04-24 10:30:00,63.19,63.48,63.12,63.37,96827.0,61.7531,62.0365,61.6847,61.929,96827.0
2024-04-24 11:00:00,63.37,63.58,63.35,63.39,258813.0,61.929,62.1342,61.9094,61.9485,258813.0
2024-04-24 11:30:00,63.38,63.45,63.14,63.22,113395.0,61.9388,62.0072,61.7042,61.7824,113395.0
2024-04-24 12:00:00,63.18,63.41,63.17,63.33,129348.0,61.7433,61.9681,61.7335,61.8899,129348.0
2024-04-24 12:30:00,63.32,63.49,63.29,63.45,130742.0,61.8801,62.0463,61.8508,62.0072,130742.0
2024-04-24 13:00:00,63.47,63.64,63.46,63.55,128529.0,62.0267,62.1928,62.0169,62.1049,128529.0
2024-04-24 13:30:00,63.57,63.74,63.5,63.69,70409.0,62.1244,62.2906,62.056,62.2417,70409.0
2024-04-24 14:00:00,63.7,63.71,63.54,63.63,146716.0,62.2515,62.2613,62.0951,62.1831,146716.0
2024-04-24 14:30:00,63.63,63.65,63.47,63.63,88343.0,62.1831,62.2026,62.0267,62.1831,88343.0
2024-04-24 15:00:00,63.63,63.78,63.58,63.71,137596.0,62.1831,62.3297,62.1342,62.2613,137596.0
2024-04-24 15:30:00,63.7,63.73,63.53,63.69,455822.0,62.2515,62.2808,62.0853,62.2417,455822.0
2024-04-25 09:30:00,63.87,64.3,63.37,63.53,494633.0,62.4176,62.8378,61.929,62.0853,494633.0
2024-04-25 10:00:00,63.49,63.77,63.26,63.69,258045.0,62.0463,62.3199,61.8215,62.2417,258045.0
2024-04-25 10:30:00,63.7,64.65,63.67,64.2,423675.0,62.2515,63.1799,62.2222,62.7401,423675.0
2024-04-25 11:00:00,64.2,64.42,64.05,64.37,151699.0,62.7401,62.9551,62.5935,62.9062,151699.0
2024-04-25 11:30:00,64.35,64.69,64.29,64.66,177673.0,62.8867,63.219,62.8281,63.1897,177673.0
2024-04-25 12:00:00,64.67,64.7,64.43,64.52,150027.0,63.1994,63.2287,62.9649,63.0528,150027.0
2024-04-25 12:30:00,64.49,64.71,64.41,64.68,88554.0,63.0235,63.2385,62.9453,63.2092,88554.0
2024-04-25 13:00:00,64.68,64.98,64.61,64.87,199713.0,63.2092,63.5024,63.1408,63.3949,199713.0
2024-04-25 13:30:00,64.86,65.13,64.83,65.07,173126.0,63.3851,63.649,63.3558,63.5903,173126.0
2024-04-25 14:00:00,65.06,65.44,65.02,65.15,213083.0,63.5806,63.9519,63.5415,63.6685,213083.0
2024-04-25 14:30:00,65.15,65.35,65.03,65.22,187003.0,63.6685,63.864,63.5512,63.7369,187003.0
2024-04-25 15:00:00,65.23,65.44,65.05,65.34,393580.0,63.7467,63.9519,63.5708,63.8542,393580.0
2024-04-25 15:30:00,65.34,65.49,64.9,64.93,695037.0,63.8542,64.0008,63.4242,63.4535,695037.0
2024-04-26 09:30:00,66.95,67.8,66.5,67.27,804343.0,65.4276,66.2582,64.9878,65.7403,804343.0
2024-04-26 10:00:00,67.29,67.43,66.98,67.31,384650.0,65.7598,65.8967,65.4569,65.7794,384650.0
2024-04-26 10:30:00,67.3,67.38,66.67,67.01,541627.0,65.7696,65.8478,65.1539,65.4862,541627.0
2024-04-26 11:00:00,67.02,67.15,66.59,66.94,309108.0,65.496,65.623,65.0758,65.4178,309108.0
2024-04-26 11:30:00,66.93,67.05,66.8,66.98,229099.0,65.408,65.5253,65.281,65.4569,229099.0
2024-04-26 12:00:00,66.98,66.98,66.43,66.59,200157.0,65.4569,65.4569,64.9194,65.0758,200157.0
2024-04-26 12:30:00,66.58,66.62,65.95,66.22,146243.0,65.066,65.1051,64.4503,64.7142,146243.0
2024-04-26 13:00:00,66.21,66.24,65.81,65.88,141346.0,64.7044,64.7337,64.3135,64.3819,141346.0
2024-04-26 13:30:00,65.88,66.06,65.85,65.87,111903.0,64.3819,64.5578,64.3526,64.3721,111903.0
2024-04-26 14:00:00,65.88,66.06,65.81,65.95,128421.0,64.3819,64.5578,64.3135,64.4503,128421.0
2024-04-26 14:30:00,65.96,66.04,65.78,65.84,199751.0,64.4601,64.5383,64.2842,64.3428,199751.0
2024-04-26 15:00:00,65.84,65.87,65.65,65.69,143926.0,64.3428,64.3721,64.1571,64.1962,143926.0
2024-04-26 15:30:00,65.7,65.81,65.5,65.51,543957.0,64.206,64.3135,64.0105,64.0203,543957.0
2024-04-29 09:30:00,65.78,66.17,64.59,64.96,270876.0,64.2842,64.6653,63.1212,63.4828,270876.0
2024-04-29 10:00:00,64.97,65.67,64.97,65.63,191180.0,63.4926,64.1767,63.4926,64.1376,191180.0
2024-04-29 10:30:00,65.63,65.81,65.46,65.75,143782.0,64.1376,64.3135,63.9715,64.2549,143782.0
2024-04-29 11:00:00,65.74,65.77,65.47,65.72,83654.0,64.2451,64.2744,63.9812,64.2255,83654.0
2024-04-29 11:30:00,65.71,65.74,65.5,65.52,79188.0,64.2158,64.2451,64.0105,64.0301,79188.0
2024-04-29 12:00:00,65.52,65.79,65.49,65.69,66549.0,64.0301,64.294,64.0008,64.1962,66549.0
2024-04-29 12:30:00,65.71,65.82,65.64,65.77,90360.0,64.2158,64.3233,64.1474,64.2744,90360.0
2024-04-29 13:00:00,65.78,66.11,65.78,65.96,110688.0,64.2842,64.6067,64.2842,64.4601,110688.0
2024-04-29 13:30:00,65.95,65.96,65.72,65.85,62703.0,64.4503,64.4601,64.2255,64.3526,62703.0
2024-04-29 14:00:00,65.84,65.94,65.67,65.69,75343.0,64.3428,64.4405,64.1767,64.1962,75343.0
2024-04-29 14:30:00,65.69,65.79,65.56,65.76,74582.0,64.1962,64.294,64.0692,64.2646,74582.0
2024-04-29 15:00:00,65.75,65.75,65.47,65.69,156183.0,64.2549,64.2549,63.9812,64.1962,156183.0
2024-04-29 15:30:00,65.7,65.88,65.56,65.82,327988.0,64.206,64.3819,64.0692,64.3233,327988.0
2024-04-30 09:30:00,64.15,64.78,63.8,64.09,407349.0,62.6912,63.3069,62.3492,62.6326,407349.0
2024-04-30 10:00:00,64.07,64.29,63.71,63.84,198164.0,62.6131,62.8281,62.2613,62.3883,198164.0
2024-04-30 10:30:00,63.85,63.97,63.69,63.75,290681.0,62.3981,62.5153,62.2417,62.3003,290681.0
2024-04-30 11:00:00,63.75,63.83,63.44,63.79,262397.0,62.3003,62.3785,61.9974,62.3394,262397.0
2024-04-30 11:30:00,63.78,63.88,63.72,63.83,103444.0,62.3297,62.4274,62.271,62.3785,103444.0
2024-04-30 12:00:00,63.87,64.09,63.85,63.97,78254.0,62.4176,62.6326,62.3981,62.5153,78254.0
2024-04-30 12:30:00,63.97,63.99,63.71,63.71,117370.0,62.5153,62.5349,62.2613,62.2613,117370.0
2024-04-30 13:00:00,63.71,64.05,63.7,63.99,118134.0,62.2613,62.5935,62.2515,62.5349,118134.0
2024-04-30 13:30:00,63.99,64.03,63.86,63.99,88733.0,62.5349,62.574,62.4078,62.5349,88733.0
2024-04-30 14:00:00,64.0,64.05,63.85,63.87,81800.0,62.5447,62.5935,62.3981,62.4176,81800.0
2024-04-30 14:30:00,63.87,63.96,63.71,63.76,127289.0,62.4176,62.5056,62.2613,62.3101,127289.0
2024-04-30 15:00:00,63.75,63.89,63.65,63.73,112119.0,62.3003,62.4372,62.2026,62.2808,112119.0
2024-04-30 15:30:00,63.73,63.74,63.34,63.36,687280.0,62.2808,62.2906,61.8997,61.9192,687280.0
2024-05-01 09:30:00,63.91,64.16,63.32,63.79,215863.0,62.4567,62.701,61.8801,62.3394,215863.0
2024-05-01 10:00:00,63.8,64.31,63.76,64.15,136556.0,62.3492,62.8476,62.3101,62.6912,136556.0
2024-05-01 10:30:00,64.14,64.14,63.62,63.86,139997.0,62.6815,62.6815,62.1733,62.4078,139997.0
2024-05-01 11:00:00,63.85,64.06,63.63,63.97,104476.0,62.3981,62.6033,62.1831,62.5153,104476.0
2024-05-01 11:30:00,63.97,64.05,63.75,63.79,95458.0,62.5153,62.5935,62.3003,62.3394,95458.0
2024-05-01 12:00:00,63.79,63.86,63.64,63.85,68582.0,62.3394,62.4078,62.1928,62.3981,68582.0
2024-05-01 12:30:00,63.84,63.93,63.78,63.88,40307.0,62.3883,62.4763,62.3297,62.4274,40307.0
2024-05-01 13:00:00,63.88,63.98,63.77,63.79,79514.0,62.4274,62.5251,62.3199,62.3394,79514.0
2024-05-01 13:30:00,63.8,63.89,63.72,63.85,130977.0,62.3492,62.4372,62.271,62.3981,130977.0
2024-05-01 14:00:00,63.82,64.66,63.75,64.66,205648.0,62.3688,63.1897,62.3003,63.1897,205648.0
2024-05-01 14:30:00,64.65,65.52,64.18,65.4,281781.0,63.1799,64.0301,62.7206,63.9128,281781.0
2024-05-01 15:00:00,65.41,65.54,64.7,64.84,173326.0,63.9226,64.0496,63.2287,63.3656,173326.0
2024-05-01 15:30:00,64.83,64.88,64.21,64.24,305248.0,63.3558,63.4046,62.7499,62.7792,305248.0
2024-05-02 09:30:00,64.06,64.69,63.89,64.59,234519.0,62.6033,63.219,62.4372,63.1212,234519.0
2024-05-02 10:00:00,64.61,64.88,64.31,64.82,136681.0,63.1408,63.4046,62.8476,63.346,136681.0
2024-05-02 10:30:00,64.82,65.27,64.81,65.22,108255.0,63.346,63.7858,63.3362,63.7369,108255.0
2024-05-02 11:00:00,65.21,65.24,64.94,64.97,90377.0,63.7271,63.7565,63.4633,63.4926,90377.0
2024-05-02 11:30:00,64.98,65.06,64.86,64.9,84445.0,63.5024,63.5806,63.3851,63.4242,84445.0
2024-05-02 12:00:00,64.9,65.01,64.62,64.69,96549.0,63.4242,63.5317,63.1506,63.219,96549.0
2024-05-02 12:30:00,64.7,65.05,64.69,65.0,69369.0,63.2287,63.5708,63.219,63.5219,69369.0
2024-05-02 13:00:00,65.01,65.19,64.97,65.11,63858.0,63.5317,63.7076,63.4926,63.6294,63858.0
2024-05-02 13:30:00,65.12,65.38,65.1,65.32,90206.0,63.6392,63.8933,63.6196,63.8346,90206.0
2024-05-02 14:00:00,65.32,65.41,65.11,65.21,75941.0,63.8346,63.9226,63.6294,63.7271,75941.0
2024-05-02 14:30:00,65.2,65.34,65.09,65.31,70989.0,63.7174,63.8542,63.6099,63.8249,70989.0
2024-05-02 15:00:00,65.31,65.44,65.17,65.42,111886.0,63.8249,63.9519,63.6881,63.9324,111886.0
2024-05-02 15:30:00,65.41,65.41,65.09,65.13,335291.0,63.9226,63.9226,63.6099,63.649,335291.0
2024-05-03 09:30:00,65.38,65.53,64.64,64.89,279781.0,63.8933,64.0399,63.1701,63.4144,279781.0
2024-05-03 10:00:00,64.93,65.36,64.37,64.5,117011.0,63.4535,63.8737,62.9062,63.0333,117011.0
2024-05-03 10:30:00,64.5,64.69,64.36,64.42,128393.0,63.0333,63.219,62.8965,62.9551,128393.0
2024-05-03 11:00:00,64.44,64.62,64.3,64.5,104299.0,62.9747,63.1506,62.8378,63.0333,104299.0
2024-05-03 11:30:00,64.5,64.91,64.5,64.75,64924.0,63.0333,63.434,63.0333,63.2776,64924.0
2024-05-03 12:00:00,64.73,65.11,64.72,65.1,49693.0,63.2581,63.6294,63.2483,63.6196,49693.0
2024-05-03 12:30:00,65.09,65.11,64.88,65.0,67074.0,63.6099,63.6294,63.4046,63.5219,67074.0
2024-05-03 13:00:00,65.0,65.03,64.77,64.87,57991.0,63.5219,63.5512,63.2971,63.3949,57991.0
2024-05-03 13:30:00,64.89,65.0,64.84,64.95,40467.0,63.4144,63.5219,63.3656,63.4731,40467.0
2024-05-03 14:00:00,64.97,65.12,64.93,64.93,69445.0,63.4926,63.6392,63.4535,63.4535,69445.0
2024-05-03 14:30:00,64.91,65.0,64.85,64.85,85841.0,63.434,63.5219,63.3753,63.3753,85841.0
2024-05-03 15:00:00,64.85,64.87,64.72,64.84,89067.0,63.3753,63.3949,63.2483,63.3656,89067.0
2024-05-03 15:30:00,64.84,65.12,64.83,65.05,263631.0,63.3656,63.6392,63.3558,63.5708,263631.0
2024-05-06 09:30:00,66.0,66.46,65.86,66.24,295307.0,64.4992,64.9487,64.3624,64.7337,295307.0
2024-05-06 10:00:00,66.25,66.3,65.89,66.01,211500.0,64.7435,64.7924,64.3917,64.509,211500.0
2024-05-06 10:30:00,65.98,66.11,65.87,66.0,133596.0,64.4796,64.6067,64.3721,64.4992,133596.0
2024-05-06 11:00:00,66.0,66.01,65.89,65.98,79084.0,64.4992,64.509,64.3917,64.4796,79084.0
2024-05-06 11:30:00,65.98,66.08,65.93,66.0,57614.0,64.4796,64.5774,64.4308,64.4992,57614.0
2024-05-06 12:00:00,65.97,66.1,65.92,66.06,65365.0,64.4699,64.5969,64.421,64.5578,65365.0
2024-05-06 12:30:00,66.06,66.06,65.84,66.01,75356.0,64.5578,64.5578,64.3428,64.509,75356.0
2024-05-06 13:00:00,66.01,66.04,65.87,65.9,83380.0,64.509,64.5383,64.3721,64.4015,83380.0
2024-05-06 13:30:00,65.89,66.09,65.88,66.07,52758.0,64.3917,64.5871,64.3819,64.5676,52758.0
2024-05-06 14:00:00,66.06,66.2,66.01,66.19,89330.0,64.5578,64.6946,64.509,64.6849,89330.0
2024-05-06 14:30:00,66.18,66.25,66.05,66.23,103208.0,64.6751,64.7435,64.548,64.7239,103208.0
2024-05-06 15:00:00,66.23,66.31,66.14,66.18,142328.0,64.7239,64.8021,64.636,64.6751,142328.0
2024-05-06 15:30:00,66.17,66.22,66.01,66.14,405575.0,64.6653,64.7142,64.509,64.636,405575.0
2024-05-07 09:30:00,66.06,66.35,65.84,66.2,169675.0,64.5578,64.8412,64.3428,64.6946,169675.0
2024-05-07 10:00:00,66.18,66.2,65.96,66.01,124426.0,64.6751,64.6946,64.4601,64.509,124426.0
2024-05-07 10:30:00,66.0,66.19,65.79,65.92,115204.0,64.4992,64.6849,64.294,64.421,115204.0
2024-05-07 11:00:00,65.93,66.13,65.91,65.98,84805.0,64.4308,64.6262,64.4112,64.4796,84805.0
2024-05-07 11:30:00,65.97,66.11,65.96,66.0,64031.0,64.4699,64.6067,64.4601,64.4992,64031.0
2024-05-07 12:00:00,66.0,66.01,65.73,65.76,63719.0,64.4992,64.509,64.2353,64.2646,63719.0
2024-05-07 12:30:00,65.75,65.78,65.52,65.52,77818.0,64.2549,64.2842,64.0301,64.0301,77818.0
2024-05-07 13:00:00,65.52,65.61,65.46,65.53,51978.0,64.0301,64.118,63.9715,64.0399,51978.0
2024-05-07 13:30:00,65.52,65.56,65.37,65.42,62141.0,64.0301,64.0692,63.8835,63.9324,62141.0
2024-05-07 14:00:00,65.41,65.58,65.38,65.55,72113.0,63.9226,64.0887,63.8933,64.0594,72113.0
2024-05-07 14:30:00,65.54,65.58,65.45,65.56,63493.0,64.0496,64.0887,63.9617,64.0692,63493.0
2024-05-07 15:00:00,65.57,65.65,65.55,65.62,81294.0,64.079,64.1571,64.0594,64.1278,81294.0
2024-05-07 15:30:00,65.63,65.93,65.58,65.89,318810.0,64.1376,64.4308,64.0887,64.3917,318810.0
2024-05-08 09:30:00,65.23,65.92,65.18,65.89,132700.0,63.7467,64.421,63.6978,64.3917,132700.0
2024-05-08 10:00:00,65.9,66.53,65.9,66.44,99191.0,64.4015,65.0171,64.4015,64.9292,99191.0
2024-05-08 10:30:00,66.43,66.72,66.43,66.6,117437.0,64.9194,65.2028,64.9194,65.0855,117437.0
2024-05-08 11:00:00,66.59,66.61,66.39,66.53,66215.0,65.0758,65.0953,64.8803,65.0171,66215.0
2024-05-08 11:30:00,66.52,66.67,66.45,66.45,92888.0,65.0074,65.1539,64.9389,64.9389,92888.0
2024-05-08 12:00:00,66.48,66.48,66.29,66.35,47237.0,64.9683,64.9683,64.7826,64.8412,47237.0
2024-05-08 12:30:00,66.33,66.39,66.26,66.27,51210.0,64.8217,64.8803,64.7533,64.763,51210.0
2024-05-08 13:00:00,66.28,66.29,66.02,66.06,69415.0,64.7728,64.7826,64.5187,64.5578,69415.0
2024-05-08 13:30:00,66.09,66.17,66.04,66.05,54553.0,64.5871,64.6653,64.5383,64.548,54553.0
2024-05-08 14:00:00,66.05,66.08,65.99,66.07,37233.0,64.548,64.5774,64.4894,64.5676,37233.0
2024-05-08 14:30:00,66.07,66.26,66.05,66.22,72255.0,64.5676,64.7533,64.548,64.7142,72255.0
2024-05-08 15:00:00,66.2,66.24,66.11,66.2,50631.0,64.6946,64.7337,64.6067,64.6946,50631.0
2024-05-08 15:30:00,66.19,66.32,66.0,66.28,339402.0,64.6849,64.8119,64.4992,64.7728,339402.0
2024-05-09 09:30:00,66.67,67.06,66.65,66.96,175429.0,65.1539,65.5351,65.1344,65.4373,175429.0
2024-05-09 10:00:00,66.95,67.65,66.93,67.56,174947.0,65.4276,66.1117,65.408,66.0237,174947.0
2024-05-09 10:30:00,67.53,67.63,67.38,67.6,183589.0,65.9944,66.0921,65.8478,66.0628,183589.0
2024-05-09 11:00:00,67.59,67.75,67.51,67.56,138802.0,66.053,66.2094,65.9748,66.0237,138802.0
2024-05-09 11:30:00,67.57,67.66,67.27,67.27,79641.0,66.0335,66.1214,65.7403,65.7403,79641.0
2024-05-09 12:00:00,67.28,67.49,67.27,67.44,86010.0,65.7501,65.9553,65.7403,65.9064,86010.0
2024-05-09 12:30:00,67.43,67.44,67.25,67.28,143499.0,65.8967,65.9064,65.7208,65.7501,143499.0
2024-05-09 13:00:00,67.28,67.4,67.22,67.37,100254.0,65.7501,65.8673,65.6914,65.838,100254.0
2024-05-09 13:30:00,67.39,67.54,67.35,67.49,122471.0,65.8576,66.0042,65.8185,65.9553,122471.0
2024-05-09 14:00:00,67.5,67.76,67.48,67.73,110999.0,65.9651,66.2192,65.9455,66.1898,110999.0
2024-05-09 14:30:00,67.77,67.92,67.72,67.88,122598.0,66.2289,66.3755,66.1801,66.3364,122598.0
2024-05-09 15:00:00,67.88,67.96,67.62,67.78,148484.0,66.3364,66.4146,66.0823,66.2387,148484.0
2024-05-09 15:30:00,67.77,68.2,67.77,68.1,826979.0,66.2289,66.6492,66.2289,66.5514,826979.0
2024-05-10 09:30:00,68.84,69.17,68.39,68.97,283036.0,67.2746,67.5971,66.8348,67.4016,283036.0
2024-05-10 10:00:00,68.94,69.15,68.28,68.31,205542.0,67.3723,67.5775,66.7273,66.7567,205542.0
2024-05-10 10:30:00,68.29,68.59,68.28,68.43,110227.0,66.7371,67.0303,66.7273,66.8739,110227.0
2024-05-10 11:00:00,68.41,68.41,68.17,68.31,187180.0,66.8544,66.8544,66.6198,66.7567,187180.0
2024-05-10 11:30:00,68.32,68.32,68.13,68.3,105987.0,66.7664,66.7664,66.5807,66.7469,105987.0
2024-05-10 12:00:00,68.3,68.46,68.15,68.32,166841.0,66.7469,66.9032,66.6003,66.7664,166841.0
2024-05-10 12:30:00,68.32,68.56,68.25,68.53,121001.0,66.7664,67.001,66.698,66.9716,121001.0
2024-05-10 13:00:00,68.52,68.55,68.35,68.37,75056.0,66.9619,66.9912,66.7957,66.8153,75056.0
2024-05-10 13:30:00,68.4,68.59,68.35,68.59,54084.0,66.8446,67.0303,66.7957,67.0303,54084.0
2024-05-10 14:00:00,68.59,68.6,68.47,68.53,102057.0,67.0303,67.0401,66.913,66.9716,102057.0
2024-05-10 14:30:00,68.52,68.57,68.48,68.56,77665.0,66.9619,67.0107,66.9228,67.001,77665.0
2024-05-10 15:00:00,68.56,68.66,68.48,68.59,218088.0,67.001,67.0987,66.9228,67.0303,218088.0
2024-05-10 15:30:00,68.59,68.66,68.4,68.4,507180.0,67.0303,67.0987,66.8446,66.8446,507180.0
2024-05-13 09:30:00,68.02,68.74,67.94,68.27,152418.0,66.4732,67.1769,66.3951,66.7176,152418.0
2024-05-13 10:00:00,68.25,68.36,67.79,67.88,87080.0,66.698,66.8055,66.2485,66.3364,87080.0
2024-05-13 10:30:00,67.87,68.02,67.76,67.78,83051.0,66.3267,66.4732,66.2192,66.2387,83051.0
2024-05-13 11:00:00,67.77,67.78,67.3,67.33,117985.0,66.2289,66.2387,65.7696,65.7989,117985.0
2024-05-13 11:30:00,67.33,67.36,67.07,67.33,90984.0,65.7989,65.8283,65.5448,65.7989,90984.0
2024-05-13 12:00:00,67.34,67.44,67.28,67.4,63339.0,65.8087,65.9064,65.7501,65.8673,63339.0
2024-05-13 12:30:00,67.39,67.4,67.26,67.33,44479.0,65.8576,65.8673,65.7305,65.7989,44479.0
2024-05-13 13:00:00,67.31,67.37,67.16,67.25,41501.0,65.7794,65.838,65.6328,65.7208,41501.0
2024-05-13 13:30:00,67.23,67.38,67.16,67.24,71929.0,65.7012,65.8478,65.6328,65.711,71929.0
2024-05-13 14:00:00,67.23,67.4,67.2,67.37,58687.0,65.7012,65.8673,65.6719,65.838,58687.0
2024-05-13 14:30:00,67.38,67.44,67.28,67.39,62428.0,65.8478,65.9064,65.7501,65.8576,62428.0
2024-05-13 15:00:00,67.38,67.61,67.38,67.61,71660.0,65.8478,66.0726,65.8478,66.0726,71660.0
2024-05-13 15:30:00,67.6,67.78,67.49,67.77,251607.0,66.0628,66.2387,65.9553,66.2289,251607.0
2024-05-14 09:30:00,68.2,68.49,67.87,68.29,182749.0,66.6492,66.9326,66.3267,66.7371,182749.0
2024-05-14 10:00:00,68.29,68.44,67.98,68.19,103206.0,66.7371,66.8837,66.4342,66.6394,103206.0
2024-05-14 10:30:00,68.18,68.42,68.15,68.27,115006.0,66.6296,66.8641,66.6003,66.7176,115006.0
2024-05-14 11:00:00,68.27,68.34,68.13,68.29,96456.0,66.7176,66.786,66.5807,66.7371,96456.0
2024-05-14 11:30:00,68.29,68.47,68.26,68.27,82188.0,66.7371,66.913,66.7078,66.7176,82188.0
2024-05-14 12:00:00,68.26,68.28,68.09,68.11,58693.0,66.7078,66.7273,66.5417,66.5612,58693.0
2024-05-14 12:30:00,68.12,68.49,68.09,68.38,75500.0,66.571,66.9326,66.5417,66.8251,75500.0
2024-05-14 13:00:00,68.42,68.46,68.26,68.37,58692.0,66.8641,66.9032,66.7078,66.8153,58692.0
2024-05-14 13:30:00,68.36,68.46,68.33,68.36,38862.0,66.8055,66.9032,66.7762,66.8055,38862.0
2024-05-14 14:00:00,68.36,68.58,68.35,68.49,79485.0,66.8055,67.0205,66.7957,66.9326,79485.0
2024-05-14 14:30:00,68.5,68.59,68.47,68.59,55663.0,66.9423,67.0303,66.913,67.0303,55663.0
2024-05-14 15:00:00,68.59,68.61,68.46,68.53,51201.0,67.0303,67.0498,66.9032,66.9716,51201.0
2024-05-14 15:30:00,68.54,68.73,68.53,68.65,230564.0,66.9814,67.1671,66.9716,67.0889,230564.0
2024-05-15 09:30:00,69.03,69.14,68.09,68.19,245515.0,67.4603,67.5678,66.5417,66.6394,245515.0
2024-05-15 10:00:00,68.14,68.3,67.9,68.25,89100.0,66.5905,66.7469,66.356,66.698,89100.0
2024-05-15 10:30:00,68.24,68.72,68.24,68.71,81246.0,66.6882,67.1573,66.6882,67.1476,81246.0
2024-05-15 11:00:00,68.76,69.39,68.76,69.37,205108.0,67.1964,67.8121,67.1964,67.7925,205108.0
2024-05-15 11:30:00,69.38,69.42,69.0,69.03,120999.0,67.8023,67.8414,67.431,67.4603,120999.0
2024-05-15 12:00:00,69.02,69.16,68.92,69.11,79102.0,67.4505,67.5873,67.3528,67.5385,79102.0
2024-05-15 12:30:00,69.11,69.31,69.09,69.23,85203.0,67.5385,67.7339,67.5189,67.6557,85203.0
2024-05-15 13:00:00,69.24,69.39,69.22,69.38,55751.0,67.6655,67.8121,67.646,67.8023,55751.0
2024-05-15 13:30:00,69.38,69.55,69.33,69.45,103839.0,67.8023,67.9685,67.7535,67.8707,103839.0
2024-05-15 14:00:00,69.45,69.5,69.3,69.5,127792.0,67.8707,67.9196,67.7241,67.9196,127792.0
2024-05-15 14:30:00,69.51,69.54,69.22,69.31,78701.0,67.9294,67.9587,67.646,67.7339,78701.0
2024-05-15 15:00:00,69.3,69.36,69.16,69.26,86622.0,67.7241,67.7828,67.5873,67.685,86622.0
2024-05-15 15:30:00,69.23,69.25,69.07,69.1,339662.0,67.6557,67.6753,67.4994,67.5287,339662.0
2024-05-16 09:30:00,68.69,68.92,68.32,68.36,138129.0,67.128,67.3528,66.7664,66.8055,138129.0
2024-05-16 10:00:00,68.38,68.74,68.38,68.69,83310.0,66.8251,67.1769,66.8251,67.128,83310.0
2024-05-16 10:30:00,68.7,68.86,68.56,68.62,60605.0,67.1378,67.2941,67.001,67.0596,60605.0
2024-05-16 11:00:00,68.61,68.88,68.54,68.79,64070.0,67.0498,67.3137,66.9814,67.2257,64070.0
2024-05-16 11:30:00,68.78,69.05,68.75,69.02,58790.0,67.216,67.4798,67.1866,67.4505,58790.0
2024-05-16 12:00:00,69.02,69.08,68.94,68.96,45582.0,67.4505,67.5091,67.3723,67.3919,45582.0
2024-05-16 12:30:00,68.95,69.09,68.87,68.93,78039.0,67.3821,67.5189,67.3039,67.3626,78039.0
2024-05-16 13:00:00,68.92,68.96,68.83,68.86,98826.0,67.3528,67.3919,67.2648,67.2941,98826.0
2024-05-16 13:30:00,68.85,69.04,68.74,69.01,92544.0,67.2844,67.4701,67.1769,67.4407,92544.0
2024-05-16 14:00:00,69.02,69.05,68.9,68.91,60416.0,67.4505,67.4798,67.3332,67.343,60416.0
2024-05-16 14:30:00,68.91,69.04,68.9,69.02,45581.0,67.343,67.4701,67.3332,67.4505,45581.0
2024-05-16 15:00:00,69.01,69.19,68.99,69.08,112050.0,67.4407,67.6166,67.4212,67.5091,112050.0
2024-05-16 15:30:00,69.07,69.07,68.76,68.81,397992.0,67.4994,67.4994,67.1964,67.2453,397992.0
2024-05-17 09:30:00,69.69,69.76,69.22,69.58,203235.0,68.1053,68.1737,67.646,67.9978,203235.0
2024-05-17 10:00:00,69.61,69.82,69.55,69.78,127001.0,68.0271,68.2323,67.9685,68.1932,127001.0
2024-05-17 10:30:00,69.8,70.33,69.8,70.29,247993.0,68.2128,68.7307,68.2128,68.6916,247993.0
2024-05-17 11:00:00,70.3,70.37,69.71,69.71,184758.0,68.7014,68.7698,68.1248,68.1248,184758.0
2024-05-17 11:30:00,69.71,69.81,69.6,69.64,67558.0,68.1248,68.2225,68.0173,68.0564,67558.0
2024-05-17 12:00:00,69.64,69.92,69.63,69.7,96032.0,68.0564,68.33,68.0466,68.115,96032.0
2024-05-17 12:30:00,69.7,69.85,69.68,69.7,122163.0,68.115,68.2616,68.0955,68.115,122163.0
2024-05-17 13:00:00,69.69,69.96,69.65,69.95,84298.0,68.1053,68.3691,68.0662,68.3594,84298.0
2024-05-17 13:30:00,69.95,70.01,69.85,69.9,82615.0,68.3594,68.418,68.2616,68.3105,82615.0
2024-05-17 14:00:00,69.92,69.92,69.76,69.86,58827.0,68.33,68.33,68.1737,68.2714,58827.0
2024-05-17 14:30:00,69.86,70.01,69.82,69.99,89149.0,68.2714,68.418,68.2323,68.3984,89149.0
2024-05-17 15:00:00,69.97,70.07,69.82,70.06,89561.0,68.3789,68.4766,68.2323,68.4669,89561.0
2024-05-17 15:30:00,70.06,70.14,69.9,70.11,569645.0,68.4669,68.545,68.3105,68.5157,569645.0
2024-05-20 09:30:00,70.35,70.68,69.89,70.43,178400.0,68.7503,69.0728,68.3007,68.8284,178400.0
2024-05-20 10:00:00,70.48,70.58,70.21,70.44,86931.0,68.8773,68.975,68.6134,68.8382,86931.0
2024-05-20 10:30:00,70.43,70.71,70.36,70.7,59155.0,68.8284,69.1021,68.76,69.0923,59155.0
2024-05-20 11:00:00,70.7,70.98,70.67,70.93,77520.0,69.0923,69.3659,69.063,69.3171,77520.0
2024-05-20 11:30:00,70.94,70.99,70.66,70.82,103591.0,69.3268,69.3757,69.0532,69.2096,103591.0
2024-05-20 12:00:00,70.82,71.09,70.79,71.09,58672.0,69.2096,69.4734,69.1803,69.4734,58672.0
2024-05-20 12:30:00,71.08,71.17,70.93,70.98,72433.0,69.4637,69.5516,69.3171,69.3659,72433.0
2024-05-20 13:00:00,70.98,71.33,70.98,71.3,68304.0,69.3659,69.708,69.3659,69.6787,68304.0
2024-05-20 13:30:00,71.28,71.49,71.22,71.49,80748.0,69.6591,69.8643,69.6005,69.8643,80748.0
2024-05-20 14:00:00,71.49,71.5,71.21,71.29,136687.0,69.8643,69.8741,69.5907,69.6689,136687.0
2024-05-20 14:30:00,71.27,71.28,71.09,71.09,53727.0,69.6493,69.6591,69.4734,69.4734,53727.0
2024-05-20 15:00:00,71.08,71.12,70.95,70.97,62074.0,69.4637,69.5028,69.3366,69.3562,62074.0
2024-05-20 15:30:00,70.98,71.02,70.7,70.77,277561.0,69.3659,69.405,69.0923,69.1607,277561.0
2024-05-21 09:30:00,70.3,70.37,69.87,70.16,283856.0,68.7014,68.7698,68.2812,68.5646,283856.0
2024-05-21 10:00:00,70.17,70.49,70.03,70.04,150828.0,68.5744,68.8871,68.4375,68.4473,150828.0
2024-05-21 10:30:00,70.03,70.08,69.78,70.0,132453.0,68.4375,68.4864,68.1932,68.4082,132453.0
2024-05-21 11:00:00,69.99,70.27,69.99,70.17,74059.0,68.3984,68.6721,68.3984,68.5744,74059.0
2024-05-21 11:30:00,70.14,70.19,69.71,69.78,107301.0,68.545,68.5939,68.1248,68.1932,107301.0
2024-05-21 12:00:00,69.82,69.89,69.69,69.76,52791.0,68.2323,68.3007,68.1053,68.1737,52791.0
2024-05-21 12:30:00,69.77,69.97,69.77,69.93,53838.0,68.1835,68.3789,68.1835,68.3398,53838.0
2024-05-21 13:00:00,69.93,69.97,69.7,69.83,61056.0,68.3398,68.3789,68.115,68.2421,61056.0
2024-05-21 13:30:00,69.82,69.91,69.76,69.89,57031.0,68.2323,68.3203,68.1737,68.3007,57031.0
2024-05-21 14:00:00,69.89,69.89,69.74,69.81,59093.0,68.3007,68.3007,68.1541,68.2225,59093.0
2024-05-21 14:30:00,69.82,69.9,69.79,69.89,32079.0,68.2323,68.3105,68.203,68.3007,32079.0
2024-05-21 15:00:00,69.9,70.02,69.89,70.01,70458.0,68.3105,68.4278,68.3007,68.418,70458.0
2024-05-21 15:30:00,70.0,70.13,69.96,70.13,265590.0,68.4082,68.5353,68.3691,68.5353,265590.0
2024-05-22 09:30:00,69.36,69.68,69.04,69.65,128314.0,67.7828,68.0955,67.4701,68.0662,128314.0
2024-05-22 10:00:00,69.62,69.65,68.54,68.56,151778.0,68.0369,68.0662,66.9814,67.001,151778.0
2024-05-22 10:30:00,68.6,68.95,68.47,68.73,101600.0,67.0401,67.3821,66.913,67.1671,101600.0
2024-05-22 11:00:00,68.72,68.92,68.57,68.69,82312.0,67.1573,67.3528,67.0107,67.128,82312.0
2024-05-22 11:30:00,68.69,69.07,68.56,69.05,80100.0,67.128,67.4994,67.001,67.4798,80100.0
2024-05-22 12:00:00,69.08,69.21,68.98,68.99,71887.0,67.5091,67.6362,67.4114,67.4212,71887.0
2024-05-22 12:30:00,68.99,69.22,68.87,69.1,93139.0,67.4212,67.646,67.3039,67.5287,93139.0
2024-05-22 13:00:00,69.11,69.3,68.93,68.93,66487.0,67.5385,67.7241,67.3626,67.3626,66487.0
2024-05-22 13:30:00,68.92,68.92,68.61,68.83,77073.0,67.3528,67.3528,67.0498,67.2648,77073.0
2024-05-22 14:00:00,68.85,68.88,68.02,68.03,178552.0,67.2844,67.3137,66.4732,66.483,178552.0
2024-05-22 14:30:00,68.03,68.22,67.9,68.03,218988.0,66.483,66.6687,66.356,66.483,218988.0
2024-05-22 15:00:00,68.03,68.11,67.83,67.9,125240.0,66.483,66.5612,66.2876,66.356,125240.0
2024-05-22 15:30:00,67.91,68.04,67.6,68.01,639173.0,66.3657,66.4928,66.0628,66.4635,639173.0
2024-05-23 09:30:00,67.93,68.09,67.08,67.65,252174.0,66.3853,66.5417,65.5546,66.1117,252174.0
2024-05-23 10:00:00,67.66,67.82,66.97,67.22,180188.0,66.1214,66.2778,65.4471,65.6914,180188.0
2024-05-23 10:30:00,67.19,67.19,66.83,66.91,178613.0,65.6621,65.6621,65.3103,65.3885,178613.0
2024-05-23 11:00:00,66.91,67.26,66.86,67.25,135274.0,65.3885,65.7305,65.3396,65.7208,135274.0
2024-05-23 11:30:00,67.24,67.64,67.24,67.4,156652.0,65.711,66.1019,65.711,65.8673,156652.0
2024-05-23 12:00:00,67.41,67.57,67.4,67.45,48133.0,65.8771,66.0335,65.8673,65.9162,48133.0
2024-05-23 12:30:00,67.46,67.64,67.24,67.28,74793.0,65.926,66.1019,65.711,65.7501,74793.0
2024-05-23 13:00:00,67.28,67.41,67.0,67.0,201275.0,65.7501,65.8771,65.4764,65.4764,201275.0
2024-05-23 13:30:00,67.01,67.21,66.78,66.79,144843.0,65.4862,65.6817,65.2614,65.2712,144843.0
2024-05-23 14:00:00,66.79,67.08,66.72,67.05,109333.0,65.2712,65.5546,65.2028,65.5253,109333.0
2024-05-23 14:30:00,66.97,67.12,66.83,67.08,129911.0,65.4471,65.5937,65.3103,65.5546,129911.0
2024-05-23 15:00:00,67.07,67.24,67.05,67.08,85576.0,65.5448,65.711,65.5253,65.5546,85576.0
2024-05-23 15:30:00,67.08,67.35,67.07,67.32,412652.0,65.5546,65.8185,65.5448,65.7892,412652.0
2024-05-24 09:30:00,67.89,68.14,67.56,67.77,121508.0,66.3462,66.5905,66.0237,66.2289,121508.0
2024-05-24 10:00:00,67.82,68.11,67.72,67.75,91851.0,66.2778,66.5612,66.1801,66.2094,91851.0
2024-05-24 10:30:00,67.78,67.86,67.57,67.68,43587.0,66.2387,66.3169,66.0335,66.141,43587.0
2024-05-24 11:00:00,67.69,67.86,67.64,67.67,38210.0,66.1507,66.3169,66.1019,66.1312,38210.0
2024-05-24 11:30:00,67.66,67.68,67.48,67.62,52116.0,66.1214,66.141,65.9455,66.0823,52116.0
2024-05-24 12:00:00,67.62,67.96,67.6,67.87,66540.0,66.0823,66.4146,66.0628,66.3267,66540.0
2024-05-24 12:30:00,67.84,67.86,67.75,67.82,60320.0,66.2973,66.3169,66.2094,66.2778,60320.0
2024-05-24 13:00:00,67.82,67.86,67.66,67.67,34893.0,66.2778,66.3169,66.1214,66.1312,34893.0
2024-05-24 13:30:00,67.66,67.69,67.59,67.64,23033.0,66.1214,66.1507,66.053,66.1019,23033.0
2024-05-24 14:00:00,67.65,67.73,67.57,67.59,30125.0,66.1117,66.1898,66.0335,66.053,30125.0
2024-05-24 14:30:00,67.58,67.8,67.53,67.7,48575.0,66.0433,66.2582,65.9944,66.1605,48575.0
2024-05-24 15:00:00,67.71,67.78,67.6,67.74,36033.0,66.1703,66.2387,66.0628,66.1996,36033.0
2024-05-24 15:30:00,67.73,67.86,67.59,67.72,279304.0,66.1898,66.3169,66.053,66.1801,279304.0
2024-05-28 09:30:00,68.75,69.0,68.41,68.59,205678.0,67.1866,67.431,66.8544,67.0303,205678.0
2024-05-28 10:00:00,68.59,68.71,68.17,68.55,86613.0,67.0303,67.1476,66.6198,66.9912,86613.0
2024-05-28 10:30:00,68.53,68.61,68.35,68.57,41505.0,66.9716,67.0498,66.7957,67.0107,41505.0
2024-05-28 11:00:00,68.59,68.87,68.41,68.78,72962.0,67.0303,67.3039,66.8544,67.216,72962.0
2024-05-28 11:30:00,68.79,69.14,68.79,69.13,54377.0,67.2257,67.5678,67.2257,67.558,54377.0
2024-05-28 12:00:00,69.11,69.23,69.08,69.12,57003.0,67.5385,67.6557,67.5091,67.5482,57003.0
2024-05-28 12:30:00,69.11,69.22,69.08,69.08,33702.0,67.5385,67.646,67.5091,67.5091,33702.0
2024-05-28 13:00:00,69.08,69.1,68.84,69.05,51998.0,67.5091,67.5287,67.2746,67.4798,51998.0
2024-05-28 13:30:00,69.04,69.1,68.82,68.86,45060.0,67.4701,67.5287,67.2551,67.2941,45060.0
2024-05-28 14:00:00,68.83,69.03,68.76,68.78,61740.0,67.2648,67.4603,67.1964,67.216,61740.0
2024-05-28 14:30:00,68.78,68.9,68.66,68.89,42652.0,67.216,67.3332,67.0987,67.3235,42652.0
2024-05-28 15:00:00,68.88,68.97,68.81,68.81,51954.0,67.3137,67.4016,67.2453,67.2453,51954.0
2024-05-28 15:30:00,68.82,69.12,68.8,68.91,259680.0,67.2551,67.5482,67.2355,67.343,259680.0
2024-05-29 09:30:00,68.34,68.77,68.1,68.33,136207.0,66.786,67.2062,66.5514,66.7762,136207.0
2024-05-29 10:00:00,68.34,68.42,67.96,68.18,75063.0,66.786,66.8641,66.4146,66.6296,75063.0
2024-05-29 10:30:00,68.17,68.3,68.0,68.04,68202.0,66.6198,66.7469,66.4537,66.4928,68202.0
2024-05-29 11:00:00,68.05,68.09,67.84,68.01,55032.0,66.5026,66.5417,66.2973,66.4635,55032.0
2024-05-29 11:30:00,68.0,68.13,67.93,68.01,65941.0,66.4537,66.5807,66.3853,66.4635,65941.0
2024-05-29 12:00:00,67.99,68.0,67.73,67.92,54588.0,66.4439,66.4537,66.1898,66.3755,54588.0
2024-05-29 12:30:00,67.92,68.01,67.88,68.0,42573.0,66.3755,66.4635,66.3364,66.4537,42573.0
2024-05-29 13:00:00,68.01,68.02,67.8,67.91,50544.0,66.4635,66.4732,66.2582,66.3657,50544.0
2024-05-29 13:30:00,67.89,67.99,67.81,67.85,61806.0,66.3462,66.4439,66.268,66.3071,61806.0
2024-05-29 14:00:00,67.84,67.88,67.55,67.55,66469.0,66.2973,66.3364,66.0139,66.0139,66469.0
2024-05-29 14:30:00,67.54,67.58,67.39,67.45,137792.0,66.0042,66.0433,65.8576,65.9162,137792.0
2024-05-29 15:00:00,67.45,67.5,67.37,67.4,118160.0,65.9162,65.9651,65.838,65.8673,118160.0
2024-05-29 15:30:00,67.4,67.43,67.27,67.37,326851.0,65.8673,65.8967,65.7403,65.838,326851.0
2024-05-30 09:30:00,67.56,68.72,67.38,68.71,188898.0,66.0237,67.1573,65.8478,67.1476,188898.0
2024-05-30 10:00:00,68.72,69.04,68.55,68.72,138076.0,67.1573,67.4701,66.9912,67.1573,138076.0
2024-05-30 10:30:00,68.71,68.75,68.52,68.61,106341.0,67.1476,67.1866,66.9619,67.0498,106341.0
2024-05-30 11:00:00,68.61,68.65,68.43,68.51,63960.0,67.0498,67.0889,66.8739,66.9521,63960.0
2024-05-30 11:30:00,68.5,68.72,68.46,68.66,77016.0,66.9423,67.1573,66.9032,67.0987,77016.0
2024-05-30 12:00:00,68.67,68.89,68.66,68.86,56741.0,67.1085,67.3235,67.0987,67.2941,56741.0
2024-05-30 12:30:00,68.85,69.04,68.85,69.02,62476.0,67.2844,67.4701,67.2844,67.4505,62476.0
2024-05-30 13:00:00,69.03,69.13,68.9,68.91,77831.0,67.4603,67.558,67.3332,67.343,77831.0
2024-05-30 13:30:00,68.91,68.97,68.83,68.84,62833.0,67.343,67.4016,67.2648,67.2746,62833.0
2024-05-30 14:00:00,68.83,68.85,68.69,68.78,60844.0,67.2648,67.2844,67.128,67.216,60844.0
2024-05-30 14:30:00,68.79,68.85,68.71,68.8,44559.0,67.2257,67.2844,67.1476,67.2355,44559.0
2024-05-30 15:00:00,68.8,68.8,68.54,68.55,72946.0,67.2355,67.2355,66.9814,66.9912,72946.0
2024-05-30 15:30:00,68.54,68.67,68.35,68.59,264093.0,66.9814,67.1085,66.7957,67.0303,264093.0
2024-05-31 09:30:00,68.74,69.29,68.61,68.83,128658.0,67.5708,68.1115,67.443,67.6593,128658.0
2024-05-31 10:00:00,68.85,68.95,68.38,68.39,140078.0,67.6789,67.7772,67.2169,67.2268,140078.0
2024-05-31 10:30:00,68.38,68.39,67.81,67.87,123554.0,67.2169,67.2268,66.6566,66.7156,123554.0
2024-05-31 11:00:00,67.85,67.85,67.27,67.29,97823.0,66.696,66.696,66.1258,66.1455,97823.0
2024-05-31 11:30:00,67.31,67.67,67.2,67.49,102262.0,66.1651,66.519,66.057,66.3421,102262.0
2024-05-31 12:00:00,67.49,67.68,67.38,67.44,65209.0,66.3421,66.5288,66.2339,66.2929,65209.0
2024-05-31 12:30:00,67.45,67.72,67.33,67.59,77143.0,66.3028,66.5682,66.1848,66.4404,77143.0
2024-05-31 13:00:00,67.61,67.84,67.6,67.62,57358.0,66.46,66.6861,66.4502,66.4699,57358.0
2024-05-31 13:30:00,67.62,67.8,67.58,67.74,44370.0,66.4699,66.6468,66.4305,66.5878,44370.0
2024-05-31 14:00:00,67.74,67.92,67.7,67.9,51723.0,66.5878,66.7648,66.5485,66.7451,51723.0
2024-05-31 14:30:00,67.91,67.99,67.77,67.88,48535.0,66.7549,66.8336,66.6173,66.7254,48535.0
2024-05-31 15:00:00,67.89,68.06,67.78,68.0,66697.0,66.7353,66.9024,66.6271,66.8434,66697.0
2024-05-31 15:30:00,68.0,68.63,67.92,68.2,570797.0,66.8434,67.4627,66.7648,67.04,570797.0
2024-06-03 09:30:00,68.6,68.65,67.77,67.92,223834.0,67.4332,67.4823,66.6173,66.7648,223834.0
2024-06-03 10:00:00,68.04,68.46,67.96,68.24,141153.0,66.8827,67.2956,66.8041,67.0793,141153.0
2024-06-03 10:30:00,68.25,68.75,68.09,68.5,63313.0,67.0891,67.5806,66.9319,67.3349,63313.0
2024-06-03 11:00:00,68.5,68.88,68.38,68.84,87144.0,67.3349,67.7084,67.2169,67.6691,87144.0
2024-06-03 11:30:00,68.83,68.83,68.45,68.48,73914.0,67.6593,67.6593,67.2857,67.3152,73914.0
2024-06-03 12:00:00,68.51,68.65,68.18,68.27,89470.0,67.3447,67.4823,67.0203,67.1088,89470.0
2024-06-03 12:30:00,68.28,68.46,68.2,68.41,58264.0,67.1186,67.2956,67.04,67.2464,58264.0
2024-06-03 13:00:00,68.39,68.57,68.28,68.44,47147.0,67.2268,67.4037,67.1186,67.2759,47147.0
2024-06-03 13:30:00,68.43,68.72,68.4,68.56,106568.0,67.2661,67.5512,67.2366,67.3939,106568.0
2024-06-03 14:00:00,68.58,68.82,68.44,68.49,116992.0,67.4135,67.6495,67.2759,67.3251,116992.0
2024-06-03 14:30:00,68.53,68.63,68.44,68.48,64217.0,67.3644,67.4627,67.2759,67.3152,64217.0
2024-06-03 15:00:00,68.49,68.52,68.39,68.4,91102.0,67.3251,67.3546,67.2268,67.2366,91102.0
2024-06-03 15:30:00,68.41,68.67,68.35,68.63,190848.0,67.2464,67.502,67.1874,67.4627,190848.0
2024-06-04 09:30:00,67.39,67.39,65.11,65.2,415375.0,66.2438,66.2438,64.0026,64.091,415375.0
2024-06-04 10:00:00,65.22,65.75,65.2,65.56,166120.0,64.1107,64.6317,64.091,64.4449,166120.0
2024-06-04 10:30:00,65.63,65.69,65.38,65.52,104306.0,64.5137,64.5727,64.268,64.4056,104306.0
2024-06-04 11:00:00,65.52,65.92,65.49,65.66,97996.0,64.4056,64.7988,64.3761,64.5432,97996.0
2024-06-04 11:30:00,65.67,65.74,65.39,65.41,85214.0,64.553,64.6218,64.2778,64.2975,85214.0
2024-06-04 12:00:00,65.42,65.5,64.77,64.89,164932.0,64.3073,64.3859,63.6683,63.7863,164932.0
2024-06-04 12:30:00,64.89,65.25,64.87,65.16,166953.0,63.7863,64.1402,63.7666,64.0517,166953.0
2024-06-04 13:00:00,65.16,65.28,64.93,65.21,111937.0,64.0517,64.1697,63.8256,64.1009,111937.0
2024-06-04 13:30:00,65.24,65.3,64.96,64.97,125832.0,64.1303,64.1893,63.8551,63.8649,125832.0
2024-06-04 14:00:00,64.97,65.14,64.93,64.95,179180.0,63.8649,64.032,63.8256,63.8453,179180.0
2024-06-04 14:30:00,64.96,64.99,64.83,64.87,135393.0,63.8551,63.8846,63.7273,63.7666,135393.0
2024-06-04 15:00:00,64.87,64.91,64.73,64.85,131944.0,63.7666,63.806,63.629,63.747,131944.0
2024-06-04 15:30:00,64.84,65.09,64.75,65.01,532832.0,63.7371,63.9829,63.6487,63.9043,532832.0
2024-06-05 09:30:00,65.39,65.42,65.01,65.18,226536.0,64.2778,64.3073,63.9043,64.0714,226536.0
2024-06-05 10:00:00,65.18,65.4,64.76,65.3,191428.0,64.0714,64.2876,63.6585,64.1893,191428.0
2024-06-05 10:30:00,65.31,65.53,65.27,65.34,149062.0,64.1992,64.4154,64.1598,64.2286,149062.0
2024-06-05 11:00:00,65.35,65.66,65.33,65.63,129555.0,64.2385,64.5432,64.2188,64.5137,129555.0
2024-06-05 11:30:00,65.63,66.08,65.55,65.82,92212.0,64.5137,64.9561,64.4351,64.7005,92212.0
2024-06-05 12:00:00,65.81,66.07,65.76,65.86,77433.0,64.6907,64.9462,64.6415,64.7398,77433.0
2024-06-05 12:30:00,65.85,66.0,65.79,65.84,47791.0,64.73,64.8774,64.671,64.7201,47791.0
2024-06-05 13:00:00,65.85,65.89,65.71,65.83,56713.0,64.73,64.7693,64.5924,64.7103,56713.0
2024-06-05 13:30:00,65.82,66.09,65.81,66.07,94941.0,64.7005,64.9659,64.6907,64.9462,94941.0
2024-06-05 14:00:00,66.06,66.1,65.85,66.1,70157.0,64.9364,64.9757,64.73,64.9757,70157.0
2024-06-05 14:30:00,66.1,66.23,66.01,66.11,72796.0,64.9757,65.1035,64.8872,64.9855,72796.0
2024-06-05 15:00:00,66.1,66.16,65.97,65.98,57813.0,64.9757,65.0347,64.8479,64.8578,57813.0
2024-06-05 15:30:00,65.97,66.23,65.92,66.1,358089.0,64.8479,65.1035,64.7988,64.9757,358089.0
2024-06-06 09:30:00,66.01,66.84,65.87,66.53,129923.0,64.8872,65.7031,64.7496,65.3984,129923.0
2024-06-06 10:00:00,66.51,67.0,66.34,66.95,90190.0,65.3787,65.8604,65.2116,65.8113,90190.0
2024-06-06 10:30:00,66.94,67.17,66.87,66.95,65191.0,65.8014,66.0275,65.7326,65.8113,65191.0
2024-06-06 11:00:00,66.94,68.05,66.88,68.05,117422.0,65.8014,66.8926,65.7425,66.8926,117422.0
2024-06-06 11:30:00,68.05,68.51,67.93,68.38,152092.0,66.8926,67.3447,66.7746,67.2169,152092.0
2024-06-06 12:00:00,68.39,68.5,68.25,68.48,108217.0,67.2268,67.3349,67.0891,67.3152,108217.0
2024-06-06 12:30:00,68.48,68.56,68.35,68.53,83273.0,67.3152,67.3939,67.1874,67.3644,83273.0
2024-06-06 13:00:00,68.54,68.82,68.52,68.57,92479.0,67.3742,67.6495,67.3546,67.4037,92479.0
2024-06-06 13:30:00,68.57,68.74,68.42,68.5,74526.0,67.4037,67.5708,67.2563,67.3349,74526.0
2024-06-06 14:00:00,68.48,68.56,68.2,68.51,60298.0,67.3152,67.3939,67.04,67.3447,60298.0
2024-06-06 14:30:00,68.51,68.67,68.45,68.63,60992.0,67.3447,67.502,67.2857,67.4627,60992.0
2024-06-06 15:00:00,68.62,68.73,68.53,68.62,78599.0,67.4529,67.561,67.3644,67.4529,78599.0
2024-06-06 15:30:00,68.61,68.7,68.49,68.69,349611.0,67.443,67.5315,67.3251,67.5217,349611.0
2024-06-07 09:30:00,66.06,66.38,64.96,65.12,505069.0,64.9364,65.251,63.8551,64.0124,505069.0
2024-06-07 10:00:00,65.15,65.43,64.97,65.26,186737.0,64.0419,64.3171,63.8649,64.15,186737.0
2024-06-07 10:30:00,65.27,65.47,64.66,64.82,150888.0,64.1598,64.3564,63.5602,63.7175,150888.0
2024-06-07 11:00:00,64.81,65.2,64.65,64.89,143553.0,63.7077,64.091,63.5504,63.7863,143553.0
2024-06-07 11:30:00,64.89,64.89,64.4,64.41,118873.0,63.7863,63.7863,63.3046,63.3145,118873.0
2024-06-07 12:00:00,64.42,64.6,64.33,64.52,97640.0,63.3243,63.5012,63.2358,63.4226,97640.0
2024-06-07 12:30:00,64.54,64.55,63.75,63.78,441084.0,63.4423,63.4521,62.6657,62.6952,441084.0
2024-06-07 13:00:00,63.79,64.01,63.45,63.51,216665.0,62.705,62.9213,62.3708,62.4298,216665.0
2024-06-07 13:30:00,63.5,63.51,63.03,63.09,286644.0,62.4199,62.4298,61.9579,62.0169,286644.0
2024-06-07 14:00:00,63.13,63.58,63.0,63.46,151351.0,62.0562,62.4986,61.9284,62.3806,151351.0
2024-06-07 14:30:00,63.45,63.68,63.3,63.63,168139.0,62.3708,62.5969,62.2233,62.5477,168139.0
2024-06-07 15:00:00,63.62,63.63,63.35,63.6,168471.0,62.5379,62.5477,62.2725,62.5182,168471.0
2024-06-07 15:30:00,63.59,63.87,63.42,63.78,690933.0,62.5084,62.7836,62.3413,62.6952,690933.0
2024-06-10 09:30:00,64.0,64.81,64.0,64.68,392279.0,62.9114,63.7077,62.9114,63.5799,392279.0
2024-06-10 10:00:00,64.69,64.92,64.36,64.84,186726.0,63.5897,63.8158,63.2653,63.7371,186726.0
2024-06-10 10:30:00,64.86,65.2,64.76,64.94,228668.0,63.7568,64.091,63.6585,63.8354,228668.0
2024-06-10 11:00:00,64.96,65.04,64.75,64.83,139555.0,63.8551,63.9337,63.6487,63.7273,139555.0
2024-06-10 11:30:00,64.85,65.0,64.79,64.99,71521.0,63.747,63.8944,63.688,63.8846,71521.0
2024-06-10 12:00:00,65.0,65.25,64.93,64.98,82649.0,63.8944,64.1402,63.8256,63.8748,82649.0
2024-06-10 12:30:00,65.0,65.33,65.0,65.25,49715.0,63.8944,64.2188,63.8944,64.1402,49715.0
2024-06-10 13:00:00,65.24,65.32,64.88,64.88,107647.0,64.1303,64.209,63.7765,63.7765,107647.0
2024-06-10 13:30:00,64.88,65.18,64.88,64.94,71654.0,63.7765,64.0714,63.7765,63.8354,71654.0
2024-06-10 14:00:00,64.93,65.08,64.86,65.01,61914.0,63.8256,63.9731,63.7568,63.9043,61914.0
2024-06-10 14:30:00,65.03,65.19,64.98,65.03,67509.0,63.9239,64.0812,63.8748,63.9239,67509.0
2024-06-10 15:00:00,65.03,65.32,65.03,65.17,104736.0,63.9239,64.209,63.9239,64.0615,104736.0
2024-06-10 15:30:00,65.16,65.3,65.03,65.23,348126.0,64.0517,64.1893,63.9239,64.1205,348126.0
2024-06-11 09:30:00,64.59,64.69,63.89,64.08,107659.0,63.4914,63.5897,62.8033,62.9901,107659.0
2024-06-11 10:00:00,64.05,64.37,63.87,64.07,75907.0,62.9606,63.2751,62.7836,62.9802,75907.0
2024-06-11 10:30:00,64.05,64.53,64.01,64.41,71566.0,62.9606,63.4324,62.9213,63.3145,71566.0
2024-06-11 11:00:00,64.41,64.55,64.1,64.21,63341.0,63.3145,63.4521,63.0097,63.1179,63341.0
2024-06-11 11:30:00,64.21,64.36,63.93,63.95,49798.0,63.1179,63.2653,62.8426,62.8623,49798.0
2024-06-11 12:00:00,63.96,64.07,63.81,63.83,43837.0,62.8721,62.9802,62.7247,62.7443,43837.0
2024-06-11 12:30:00,63.82,64.25,63.82,64.24,95413.0,62.7345,63.1572,62.7345,63.1474,95413.0
2024-06-11 13:00:00,64.25,64.39,64.12,64.19,55681.0,63.1572,63.2948,63.0294,63.0982,55681.0
2024-06-11 13:30:00,64.19,64.36,64.15,64.33,59267.0,63.0982,63.2653,63.0589,63.2358,59267.0
2024-06-11 14:00:00,64.31,64.47,64.27,64.46,39631.0,63.2162,63.3734,63.1768,63.3636,39631.0
2024-06-11 14:30:00,64.47,64.64,64.39,64.43,105729.0,63.3734,63.5406,63.2948,63.3341,105729.0
2024-06-11 15:00:00,64.43,64.51,64.28,64.28,95494.0,63.3341,63.4128,63.1867,63.1867,95494.0
2024-06-11 15:30:00,64.25,64.68,64.21,64.68,289789.0,63.1572,63.5799,63.1179,63.5799,289789.0
2024-06-12 09:30:00,66.08,66.55,65.29,65.72,325864.0,64.9561,65.4181,64.1795,64.6022,325864.0
2024-06-12 10:00:00,65.7,65.77,65.38,65.73,107523.0,64.5825,64.6513,64.268,64.612,107523.0
2024-06-12 10:30:00,65.72,65.9,65.48,65.83,126749.0,64.6022,64.7791,64.3663,64.7103,126749.0
2024-06-12 11:00:00,65.84,66.05,65.84,65.87,121528.0,64.7201,64.9266,64.7201,64.7496,121528.0
2024-06-12 11:30:00,65.85,66.18,65.68,66.06,75643.0,64.73,65.0544,64.5629,64.9364,75643.0
2024-06-12 12:00:00,66.06,66.28,65.97,66.04,89877.0,64.9364,65.1527,64.8479,64.9167,89877.0
2024-06-12 12:30:00,66.02,66.2,66.02,66.13,47033.0,64.8971,65.074,64.8971,65.0052,47033.0
2024-06-12 13:00:00,66.13,66.13,65.9,66.06,52436.0,65.0052,65.0052,64.7791,64.9364,52436.0
2024-06-12 13:30:00,66.06,66.07,65.78,65.85,54960.0,64.9364,64.9462,64.6612,64.73,54960.0
2024-06-12 14:00:00,65.81,66.01,65.31,65.99,119775.0,64.6907,64.8872,64.1992,64.8676,119775.0
2024-06-12 14:30:00,65.99,66.14,65.57,65.79,108996.0,64.8676,65.015,64.4547,64.671,108996.0
2024-06-12 15:00:00,65.75,65.8,65.16,65.2,95884.0,64.6317,64.6808,64.0517,64.091,95884.0
2024-06-12 15:30:00,65.17,65.85,65.13,65.63,358067.0,64.0615,64.73,64.0222,64.5137,358067.0
2024-06-13 09:30:00,65.04,65.92,64.82,64.99,129698.0,63.9337,64.7988,63.7175,63.8846,129698.0
2024-06-13 10:00:00,64.96,65.03,64.5,64.65,113979.0,63.8551,63.9239,63.4029,63.5504,113979.0
2024-06-13 10:30:00,64.65,64.93,64.63,64.82,55588.0,63.5504,63.8256,63.5307,63.7175,55588.0
2024-06-13 11:00:00,64.81,64.85,64.37,64.47,47838.0,63.7077,63.747,63.2751,63.3734,47838.0
2024-06-13 11:30:00,64.45,64.46,64.02,64.09,91507.0,63.3538,63.3636,62.9311,62.9999,91507.0
2024-06-13 12:00:00,64.07,64.13,63.87,64.02,93144.0,62.9802,63.0392,62.7836,62.9311,93144.0
2024-06-13 12:30:00,64.03,64.05,63.92,64.03,54897.0,62.9409,62.9606,62.8328,62.9409,54897.0
2024-06-13 13:00:00,64.02,64.28,64.01,64.15,87737.0,62.9311,63.1867,62.9213,63.0589,87737.0
2024-06-13 13:30:00,64.16,64.19,63.99,64.13,64476.0,63.0687,63.0982,62.9016,63.0392,64476.0
2024-06-13 14:00:00,64.14,64.14,63.93,64.04,62764.0,63.0491,63.0491,62.8426,62.9508,62764.0
2024-06-13 14:30:00,64.04,64.13,64.0,64.02,60367.0,62.9508,63.0392,62.9114,62.9311,60367.0
2024-06-13 15:00:00,64.02,64.37,64.0,64.32,103137.0,62.9311,63.2751,62.9114,63.226,103137.0
2024-06-13 15:30:00,64.32,64.41,63.98,64.03,357794.0,63.226,63.3145,62.8918,62.9409,357794.0
2024-06-14 09:30:00,64.47,64.52,63.82,63.91,136452.0,63.3734,63.4226,62.7345,62.823,136452.0
2024-06-14 10:00:00,63.9,64.18,63.7,63.9,104198.0,62.8131,63.0884,62.6165,62.8131,104198.0
2024-06-14 10:30:00,63.84,63.84,63.43,63.78,86294.0,62.7542,62.7542,62.3511,62.6952,86294.0
2024-06-14 11:00:00,63.79,63.92,63.67,63.7,43901.0,62.705,62.8328,62.587,62.6165,43901.0
2024-06-14 11:30:00,63.68,63.86,63.68,63.83,61853.0,62.5969,62.7738,62.5969,62.7443,61853.0
2024-06-14 12:00:00,63.84,64.25,63.81,64.01,79847.0,62.7542,63.1572,62.7247,62.9213,79847.0
2024-06-14 12:30:00,64.0,64.18,63.98,64.02,42108.0,62.9114,63.0884,62.8918,62.9311,42108.0
2024-06-14 13:00:00,64.01,64.25,64.01,64.19,58511.0,62.9213,63.1572,62.9213,63.0982,58511.0
2024-06-14 13:30:00,64.19,64.25,64.05,64.14,52061.0,63.0982,63.1572,62.9606,63.0491,52061.0
2024-06-14 14:00:00,64.14,64.23,64.09,64.19,50048.0,63.0491,63.1375,62.9999,63.0982,50048.0
2024-06-14 14:30:00,64.19,64.28,64.16,64.28,43647.0,63.0982,63.1867,63.0687,63.1867,43647.0
2024-06-14 15:00:00,64.27,64.38,64.2,64.28,89258.0,63.1768,63.285,63.108,63.1867,89258.0
2024-06-14 15:30:00,64.29,64.36,64.1,64.28,228289.0,63.1965,63.2653,63.0097,63.1867,228289.0
2024-06-17 09:30:00,64.11,64.44,63.86,64.25,117865.0,63.0196,63.344,62.7738,63.1572,117865.0
2024-06-17 10:00:00,64.27,64.29,63.81,64.04,76095.0,63.1768,63.1965,62.7247,62.9508,76095.0
2024-06-17 10:30:00,64.07,64.28,63.97,64.23,88350.0,62.9802,63.1867,62.8819,63.1375,88350.0
2024-06-17 11:00:00,64.24,64.31,64.02,64.14,83517.0,63.1474,63.2162,62.9311,63.0491,83517.0
2024-06-17 11:30:00,64.12,64.12,63.9,63.99,129454.0,63.0294,63.0294,62.8131,62.9016,129454.0
2024-06-17 12:00:00,63.99,64.35,63.98,64.35,46191.0,62.9016,63.2555,62.8918,63.2555,46191.0
2024-06-17 12:30:00,64.35,64.45,64.3,64.42,59461.0,63.2555,63.3538,63.2063,63.3243,59461.0
2024-06-17 13:00:00,64.42,64.53,64.29,64.33,47492.0,63.3243,63.4324,63.1965,63.2358,47492.0
2024-06-17 13:30:00,64.34,64.63,64.32,64.62,93471.0,63.2457,63.5307,63.226,63.5209,93471.0
2024-06-17 14:00:00,64.63,64.82,64.62,64.8,84597.0,63.5307,63.7175,63.5209,63.6978,84597.0
2024-06-17 14:30:00,64.8,64.87,64.77,64.79,64917.0,63.6978,63.7666,63.6683,63.688,64917.0
2024-06-17 15:00:00,64.78,64.86,64.47,64.47,112364.0,63.6782,63.7568,63.3734,63.3734,112364.0
2024-06-17 15:30:00,64.46,64.57,64.14,64.27,342129.0,63.3636,63.4717,63.0491,63.1768,342129.0
2024-06-18 09:30:00,64.02,64.91,64.0,64.89,107023.0,62.9311,63.806,62.9114,63.7863,107023.0
2024-06-18 10:00:00,64.84,64.84,64.34,64.43,73552.0,63.7371,63.7371,63.2457,63.3341,73552.0
2024-06-18 10:30:00,64.43,64.5,64.23,64.24,51247.0,63.3341,63.4029,63.1375,63.1474,51247.0
2024-06-18 11:00:00,64.24,64.26,63.92,64.09,50131.0,63.1474,63.167,62.8328,62.9999,50131.0
2024-06-18 11:30:00,64.1,64.43,64.09,64.28,49428.0,63.0097,63.3341,62.9999,63.1867,49428.0
2024-06-18 12:00:00,64.29,64.33,64.05,64.16,56055.0,63.1965,63.2358,62.9606,63.0687,56055.0
2024-06-18 12:30:00,64.15,64.28,64.09,64.26,43899.0,63.0589,63.1867,62.9999,63.167,43899.0
2024-06-18 13:00:00,64.24,64.55,64.2,64.53,55598.0,63.1474,63.4521,63.108,63.4324,55598.0
2024-06-18 13:30:00,64.53,64.63,64.39,64.43,32393.0,63.4324,63.5307,63.2948,63.3341,32393.0
2024-06-18 14:00:00,64.42,64.53,64.27,64.5,63969.0,63.3243,63.4324,63.1768,63.4029,63969.0
2024-06-18 14:30:00,64.5,64.66,64.49,64.53,102243.0,63.4029,63.5602,63.3931,63.4324,102243.0
2024-06-18 15:00:00,64.53,64.69,64.49,64.69,77736.0,63.4324,63.5897,63.3931,63.5897,77736.0
2024-06-18 15:30:00,64.73,64.88,64.62,64.63,215877.0,63.629,63.7765,63.5209,63.5307,215877.0
2024-06-20 09:30:00,65.01,65.52,64.75,65.38,232223.0,63.9043,64.4056,63.6487,64.268,232223.0
2024-06-20 10:00:00,65.38,65.99,65.29,65.99,140980.0,64.268,64.8676,64.1795,64.8676,140980.0
2024-06-20 10:30:00,65.99,66.19,65.88,66.13,148593.0,64.8676,65.0642,64.7595,65.0052,148593.0
2024-06-20 11:00:00,66.15,66.45,65.79,65.79,108254.0,65.0249,65.3198,64.671,64.671,108254.0
2024-06-20 11:30:00,65.78,65.97,65.77,65.78,133290.0,64.6612,64.8479,64.6513,64.6612,133290.0
2024-06-20 12:00:00,65.77,66.2,65.69,66.17,133273.0,64.6513,65.074,64.5727,65.0445,133273.0
2024-06-20 12:30:00,66.16,66.23,66.06,66.16,114040.0,65.0347,65.1035,64.9364,65.0347,114040.0
2024-06-20 13:00:00,66.14,66.14,65.79,65.88,83662.0,65.015,65.015,64.671,64.7595,83662.0
2024-06-20 13:30:00,65.88,65.97,65.73,65.93,115791.0,64.7595,64.8479,64.612,64.8086,115791.0
2024-06-20 14:00:00,65.94,66.16,65.94,66.15,86070.0,64.8184,65.0347,64.8184,65.0249,86070.0
2024-06-20 14:30:00,66.15,66.16,65.93,66.05,134151.0,65.0249,65.0347,64.8086,64.9266,134151.0
2024-06-20 15:00:00,66.05,66.16,65.97,66.15,188822.0,64.9266,65.0347,64.8479,65.0249,188822.0
2024-06-20 15:30:00,66.15,66.23,66.04,66.07,467189.0,65.0249,65.1035,64.9167,64.9462,467189.0
2024-06-21 09:30:00,66.17,66.17,64.99,65.38,204784.0,65.0445,65.0445,63.8846,64.268,204784.0
2024-06-21 10:00:00,65.38,65.42,65.0,65.15,70474.0,64.268,64.3073,63.8944,64.0419,70474.0
2024-06-21 10:30:00,65.17,65.2,64.62,64.69,124724.0,64.0615,64.091,63.5209,63.5897,124724.0
2024-06-21 11:00:00,64.69,64.83,64.41,64.55,77404.0,63.5897,63.7273,63.3145,63.4521,77404.0
2024-06-21 11:30:00,64.57,65.08,64.45,65.01,116549.0,63.4717,63.9731,63.3538,63.9043,116549.0
2024-06-21 12:00:00,64.99,65.13,64.9,64.97,45162.0,63.8846,64.0222,63.7961,63.8649,45162.0
2024-06-21 12:30:00,64.95,65.07,64.89,65.07,48105.0,63.8453,63.9632,63.7863,63.9632,48105.0
2024-06-21 13:00:00,65.07,65.1,64.9,64.91,87134.0,63.9632,63.9927,63.7961,63.806,87134.0
2024-06-21 13:30:00,64.89,65.02,64.84,65.02,62995.0,63.7863,63.9141,63.7371,63.9141,62995.0
2024-06-21 14:00:00,65.02,65.07,64.97,65.03,56675.0,63.9141,63.9632,63.8649,63.9239,56675.0
2024-06-21 14:30:00,65.05,65.15,64.98,65.12,83498.0,63.9436,64.0419,63.8748,64.0124,83498.0
2024-06-21 15:00:00,65.13,65.34,65.09,65.24,134646.0,64.0222,64.2286,63.9829,64.1303,134646.0
2024-06-21 15:30:00,65.23,65.31,65.0,65.2,454762.0,64.1205,64.1992,63.8944,64.091,454762.0
2024-06-24 09:30:00,65.72,66.02,65.59,65.82,127493.0,64.6022,64.8971,64.4744,64.7005,127493.0
2024-06-24 10:00:00,65.82,65.86,65.53,65.59,74331.0,64.7005,64.7398,64.4154,64.4744,74331.0
2024-06-24 10:30:00,65.61,65.87,65.49,65.65,66177.0,64.4941,64.7496,64.3761,64.5334,66177.0
2024-06-24 11:00:00,65.65,65.67,65.45,65.51,43283.0,64.5334,64.553,64.3368,64.3958,43283.0
2024-06-24 11:30:00,65.53,65.56,65.15,65.26,61607.0,64.4154,64.4449,64.0419,64.15,61607.0
2024-06-24 12:00:00,65.25,65.44,65.2,65.29,38553.0,64.1402,64.3269,64.091,64.1795,38553.0
2024-06-24 12:30:00,65.28,65.51,65.26,65.47,41375.0,64.1697,64.3958,64.15,64.3564,41375.0
2024-06-24 13:00:00,65.47,65.5,65.37,65.42,35316.0,64.3564,64.3859,64.2581,64.3073,35316.0
2024-06-24 13:30:00,65.42,65.51,65.38,65.5,34679.0,64.3073,64.3958,64.268,64.3859,34679.0
2024-06-24 14:00:00,65.52,65.62,65.47,65.6,36408.0,64.4056,64.5039,64.3564,64.4842,36408.0
2024-06-24 14:30:00,65.6,65.87,65.59,65.79,69209.0,64.4842,64.7496,64.4744,64.671,69209.0
2024-06-24 15:00:00,65.77,65.86,65.72,65.85,77528.0,64.6513,64.7398,64.6022,64.73,77528.0
2024-06-24 15:30:00,65.86,65.86,65.65,65.65,212738.0,64.7398,64.7398,64.5334,64.5334,212738.0
2024-06-25 09:30:00,65.64,65.64,64.95,65.33,98282.0,64.5235,64.5235,63.8453,64.2188,98282.0
2024-06-25 10:00:00,65.32,65.47,65.15,65.22,53189.0,64.209,64.3564,64.0419,64.1107,53189.0
2024-06-25 10:30:00,65.2,65.48,65.2,65.41,59776.0,64.091,64.3663,64.091,64.2975,59776.0
2024-06-25 11:00:00,65.42,65.56,65.2,65.38,71938.0,64.3073,64.4449,64.091,64.268,71938.0
2024-06-25 11:30:00,65.36,65.51,65.24,65.51,49197.0,64.2483,64.3958,64.1303,64.3958,49197.0
2024-06-25 12:00:00,65.49,65.5,65.28,65.31,28902.0,64.3761,64.3859,64.1697,64.1992,28902.0
2024-06-25 12:30:00,65.3,65.34,65.19,65.26,42029.0,64.1893,64.2286,64.0812,64.15,42029.0
2024-06-25 13:00:00,65.27,65.3,65.11,65.14,53327.0,64.1598,64.1893,64.0026,64.032,53327.0
2024-06-25 13:30:00,65.14,65.17,65.09,65.13,37583.0,64.032,64.0615,63.9829,64.0222,37583.0
2024-06-25 14:00:00,65.14,65.21,65.08,65.2,62462.0,64.032,64.1009,63.9731,64.091,62462.0
2024-06-25 14:30:00,65.2,65.29,65.08,65.1,46952.0,64.091,64.1795,63.9731,63.9927,46952.0
2024-06-25 15:00:00,65.09,65.13,65.07,65.08,46302.0,63.9829,64.0222,63.9632,63.9731,46302.0
2024-06-25 15:30:00,65.08,65.08,64.83,64.88,266527.0,63.9731,63.9731,63.7273,63.7765,266527.0
2024-06-26 09:30:00,64.02,64.96,63.93,64.87,143982.0,62.9311,63.8551,62.8426,63.7666,143982.0
2024-06-26 10:00:00,64.83,65.28,64.82,65.04,90228.0,63.7273,64.1697,63.7175,63.9337,90228.0
2024-06-26 10:30:00,65.03,65.11,64.94,64.98,72685.0,63.9239,64.0026,63.8354,63.8748,72685.0
2024-06-26 11:00:00,64.97,65.14,64.85,64.9,83682.0,63.8649,64.032,63.747,63.7961,83682.0
2024-06-26 11:30:00,64.9,65.11,64.86,64.89,40662.0,63.7961,64.0026,63.7568,63.7863,40662.0
2024-06-26 12:00:00,64.88,65.04,64.8,65.03,44903.0,63.7765,63.9337,63.6978,63.9239,44903.0
2024-06-26 12:30:00,65.02,65.08,64.89,64.97,30210.0,63.9141,63.9731,63.7863,63.8649,30210.0
2024-06-26 13:00:00,64.97,65.07,64.96,65.02,38257.0,63.8649,63.9632,63.8551,63.9141,38257.0
2024-06-26 13:30:00,65.03,65.23,65.03,65.23,33875.0,63.9239,64.1205,63.9239,64.1205,33875.0
2024-06-26 14:00:00,65.23,65.35,65.04,65.32,49966.0,64.1205,64.2385,63.9337,64.209,49966.0
2024-06-26 14:30:00,65.33,65.33,65.15,65.22,55553.0,64.2188,64.2188,64.0419,64.1107,55553.0
2024-06-26 15:00:00,65.23,65.27,65.17,65.25,44922.0,64.1205,64.1598,64.0615,64.1402,44922.0
2024-06-26 15:30:00,65.24,65.41,65.15,65.35,149382.0,64.1303,64.2975,64.0419,64.2385,149382.0
2024-06-27 09:30:00,66.15,66.55,66.05,66.05,145850.0,65.0249,65.4181,64.9266,64.9266,145850.0
2024-06-27 10:00:00,66.09,66.29,65.84,66.01,61338.0,64.9659,65.1625,64.7201,64.8872,61338.0
2024-06-27 10:30:00,66.01,66.58,65.98,66.42,114232.0,64.8872,65.4476,64.8578,65.2903,114232.0
2024-06-27 11:00:00,66.4,66.4,66.04,66.05,80784.0,65.2706,65.2706,64.9167,64.9266,80784.0
2024-06-27 11:30:00,66.07,66.35,66.04,66.35,50628.0,64.9462,65.2215,64.9167,65.2215,50628.0
2024-06-27 12:00:00,66.33,66.35,66.18,66.28,56511.0,65.2018,65.2215,65.0544,65.1527,56511.0
2024-06-27 12:30:00,66.28,66.34,66.28,66.32,37386.0,65.1527,65.2116,65.1527,65.192,37386.0
2024-06-27 13:00:00,66.33,66.34,66.23,66.32,34634.0,65.2018,65.2116,65.1035,65.192,34634.0
2024-06-27 13:30:00,66.31,66.47,66.28,66.37,84169.0,65.1821,65.3394,65.1527,65.2411,84169.0
2024-06-27 14:00:00,66.37,66.4,66.25,66.39,61414.0,65.2411,65.2706,65.1232,65.2608,61414.0
2024-06-27 14:30:00,66.38,66.63,66.35,66.63,60569.0,65.251,65.4967,65.2215,65.4967,60569.0
2024-06-27 15:00:00,66.64,66.76,66.59,66.7,168073.0,65.5065,65.6245,65.4574,65.5655,168073.0
2024-06-27 15:30:00,66.69,66.8,66.37,66.39,326257.0,65.5557,65.6638,65.2411,65.2608,326257.0
2024-06-28 09:30:00,67.14,67.21,66.45,66.49,112838.0,65.998,66.0668,65.3198,65.3591,112838.0
2024-06-28 10:00:00,66.5,66.59,66.05,66.05,72867.0,65.3689,65.4574,64.9266,64.9266,72867.0
2024-06-28 10:30:00,66.06,66.16,65.54,65.64,94799.0,64.9364,65.0347,64.4252,64.5235,94799.0
2024-06-28 11:00:00,65.6,65.85,65.5,65.83,60304.0,64.4842,64.73,64.3859,64.7103,60304.0
2024-06-28 11:30:00,65.83,66.0,65.8,65.95,49054.0,64.7103,64.8774,64.6808,64.8283,49054.0
2024-06-28 12:00:00,65.97,66.09,65.86,66.01,50169.0,64.8479,64.9659,64.7398,64.8872,50169.0
2024-06-28 12:30:00,66.01,66.02,65.68,65.86,37871.0,64.8872,64.8971,64.5629,64.7398,37871.0
2024-06-28 13:00:00,65.86,65.98,65.74,65.76,41891.0,64.7398,64.8578,64.6218,64.6415,41891.0
2024-06-28 13:30:00,65.76,65.76,65.62,65.67,55167.0,64.6415,64.6415,64.5039,64.553,55167.0
2024-06-28 14:00:00,65.67,65.67,65.34,65.34,61362.0,64.553,64.553,64.2286,64.2286,61362.0
2024-06-28 14:30:00,65.33,65.34,65.09,65.19,83723.0,64.2188,64.2286,63.9829,64.0812,83723.0
2024-06-28 15:00:00,65.18,65.19,64.98,65.1,102648.0,64.0714,64.0812,63.8748,63.9927,102648.0
2024-06-28 15:30:00,65.11,65.47,64.99,65.4,273872.0,64.0026,64.3564,63.8846,64.2876,273872.0
2024-07-01 09:30:00,65.57,66.24,65.55,65.95,70531.0,64.4547,65.1133,64.4351,64.8283,70531.0
2024-07-01 10:00:00,65.98,66.21,65.48,65.71,47946.0,64.8578,65.0838,64.3663,64.5924,47946.0
2024-07-01 10:30:00,65.71,65.71,65.41,65.59,39996.0,64.5924,64.5924,64.2975,64.4744,39996.0
2024-07-01 11:00:00,65.57,65.71,65.47,65.49,24236.0,64.4547,64.5924,64.3564,64.3761,24236.0
2024-07-01 11:30:00,65.51,65.6,65.34,65.58,24280.0,64.3958,64.4842,64.2286,64.4646,24280.0
2024-07-01 12:00:00,65.59,65.69,65.53,65.66,24417.0,64.4744,64.5727,64.4154,64.5432,24417.0
2024-07-01 12:30:00,65.65,65.66,65.28,65.35,15783.0,64.5334,64.5432,64.1697,64.2385,15783.0
2024-07-01 13:00:00,65.34,65.43,65.32,65.38,28003.0,64.2286,64.3171,64.209,64.268,28003.0
2024-07-01 13:30:00,65.35,65.4,65.29,65.35,17314.0,64.2385,64.2876,64.1795,64.2385,17314.0
2024-07-01 14:00:00,65.34,65.37,65.17,65.17,18999.0,64.2286,64.2581,64.0615,64.0615,18999.0
2024-07-01 14:30:00,65.19,65.22,65.12,65.13,34044.0,64.0812,64.1107,64.0124,64.0222,34044.0
2024-07-01 15:00:00,65.13,65.21,65.13,65.16,31537.0,64.0222,64.1009,64.0222,64.0517,31537.0
2024-07-01 15:30:00,65.16,65.24,65.02,65.02,162016.0,64.0517,64.1303,63.9141,63.9141,162016.0
2024-07-02 09:30:00,64.72,65.69,64.65,65.56,119764.0,63.6192,64.5727,63.5504,64.4449,119764.0
2024-07-02 10:00:00,65.54,65.58,64.87,65.14,72131.0,64.4252,64.4646,63.7666,64.032,72131.0
2024-07-02 10:30:00,65.14,65.25,65.02,65.18,35460.0,64.032,64.1402,63.9141,64.0714,35460.0
2024-07-02 11:00:00,65.19,65.21,64.89,64.97,34099.0,64.0812,64.1009,63.7863,63.8649,34099.0
2024-07-02 11:30:00,64.97,65.05,64.75,64.84,29432.0,63.8649,63.9436,63.6487,63.7371,29432.0
2024-07-02 12:00:00,64.84,64.97,64.74,64.96,33889.0,63.7371,63.8649,63.6388,63.8551,33889.0
2024-07-02 12:30:00,64.98,64.99,64.85,64.88,38515.0,63.8748,63.8846,63.747,63.7765,38515.0
2024-07-02 13:00:00,64.89,65.02,64.84,64.99,34114.0,63.7863,63.9141,63.7371,63.8846,34114.0
2024-07-02 13:30:00,64.99,64.99,64.87,64.95,40296.0,63.8846,63.8846,63.7666,63.8453,40296.0
2024-07-02 14:00:00,64.96,65.15,64.96,65.02,42320.0,63.8551,64.0419,63.8551,63.9141,42320.0
2024-07-02 14:30:00,65.01,65.12,64.93,65.09,36998.0,63.9043,64.0124,63.8256,63.9829,36998.0
2024-07-02 15:00:00,65.08,65.1,65.03,65.09,66542.0,63.9731,63.9927,63.9239,63.9829,66542.0
2024-07-02 15:30:00,65.09,65.72,65.07,65.65,272004.0,63.9829,64.6022,63.9632,64.5334,272004.0
2024-07-03 09:30:00,66.81,67.92,66.78,67.54,209782.0,65.6736,66.7648,65.6442,66.3912,209782.0
2024-07-03 10:00:00,67.55,68.0,67.55,67.87,131948.0,66.4011,66.8434,66.4011,66.7156,131948.0
2024-07-03 10:30:00,67.87,68.34,67.86,68.16,65660.0,66.7156,67.1776,66.7058,67.0007,65660.0
2024-07-03 11:00:00,68.11,68.63,68.06,68.45,289680.0,66.9515,67.4627,66.9024,67.2857,289680.0
2024-07-03 11:30:00,68.46,68.57,68.24,68.52,111852.0,67.2956,67.4037,67.0793,67.3546,111852.0
2024-07-03 12:00:00,68.54,68.65,68.17,68.22,119702.0,67.3742,67.4823,67.0105,67.0597,119702.0
2024-07-03 12:30:00,68.2,68.37,67.82,68.05,179238.0,67.04,67.2071,66.6665,66.8926,179238.0
2024-07-05 09:30:00,69.14,69.93,68.78,69.56,322004.0,67.964,68.7406,67.6101,68.3769,322004.0
2024-07-05 10:00:00,69.55,69.6,69.15,69.51,143359.0,68.367,68.4162,67.9738,68.3277,143359.0
2024-07-05 10:30:00,69.51,69.91,69.51,69.62,105113.0,68.3277,68.7209,68.3277,68.4358,105113.0
2024-07-05 11:00:00,69.58,70.22,69.53,70.22,94892.0,68.3965,69.0256,68.3474,69.0256,94892.0
2024-07-05 11:30:00,70.2,70.41,70.01,70.09,101720.0,69.006,69.2124,68.8192,68.8979,101720.0
2024-07-05 12:00:00,70.09,70.3,70.07,70.26,56166.0,68.8979,69.1043,68.8782,69.065,56166.0
2024-07-05 12:30:00,70.24,70.36,70.2,70.35,51707.0,69.0453,69.1633,69.006,69.1534,51707.0
2024-07-05 13:00:00,70.35,70.47,70.2,70.29,60828.0,69.1534,69.2714,69.006,69.0945,60828.0
2024-07-05 13:30:00,70.29,70.31,70.07,70.07,46240.0,69.0945,69.1141,68.8782,68.8782,46240.0
2024-07-05 14:00:00,70.08,70.1,69.75,70.03,45962.0,68.888,68.9077,68.5636,68.8389,45962.0
2024-07-05 14:30:00,70.02,70.29,70.02,70.28,37646.0,68.829,69.0945,68.829,69.0846,37646.0
2024-07-05 15:00:00,70.28,70.35,70.12,70.2,78342.0,69.0846,69.1534,68.9273,69.006,78342.0
2024-07-05 15:30:00,70.2,70.35,69.78,69.79,314886.0,69.006,69.1534,68.5931,68.603,314886.0
2024-07-08 09:30:00,69.28,69.58,69.15,69.47,130429.0,68.1016,68.3965,67.9738,68.2884,130429.0
2024-07-08 10:00:00,69.45,69.77,69.35,69.47,54656.0,68.2687,68.5833,68.1704,68.2884,54656.0
2024-07-08 10:30:00,69.47,69.75,69.18,69.22,65966.0,68.2884,68.5636,68.0033,68.0427,65966.0
2024-07-08 11:00:00,69.23,69.46,69.12,69.37,53254.0,68.0525,68.2786,67.9444,68.1901,53254.0
2024-07-08 11:30:00,69.38,69.39,68.87,69.17,169752.0,68.1999,68.2098,67.6986,67.9935,169752.0
2024-07-08 12:00:00,69.14,69.2,68.92,69.11,95410.0,67.964,68.023,67.7478,67.9345,95410.0
2024-07-08 12:30:00,69.13,69.44,69.12,69.39,69941.0,67.9542,68.2589,67.9444,68.2098,69941.0
2024-07-08 13:00:00,69.39,69.44,69.21,69.21,37142.0,68.2098,68.2589,68.0328,68.0328,37142.0
2024-07-08 13:30:00,69.23,69.38,69.23,69.38,16274.0,68.0525,68.1999,68.0525,68.1999,16274.0
2024-07-08 14:00:00,69.38,69.41,69.29,69.38,18719.0,68.1999,68.2294,68.1115,68.1999,18719.0
2024-07-08 14:30:00,69.39,69.46,69.26,69.33,29775.0,68.2098,68.2786,68.082,68.1508,29775.0
2024-07-08 15:00:00,69.33,69.45,69.32,69.45,44312.0,68.1508,68.2687,68.1409,68.2687,44312.0
2024-07-08 15:30:00,69.44,70.01,69.43,69.94,223604.0,68.2589,68.8192,68.2491,68.7504,223604.0
2024-07-09 09:30:00,70.0,70.5,69.74,70.36,137755.0,68.8094,69.3009,68.5538,69.1633,137755.0
2024-07-09 10:00:00,70.38,70.54,69.86,69.97,86708.0,69.1829,69.3402,68.6718,68.7799,86708.0
2024-07-09 10:30:00,69.96,70.1,69.58,69.64,47324.0,68.7701,68.9077,68.3965,68.4555,47324.0
2024-07-09 11:00:00,69.63,69.81,69.59,69.71,34530.0,68.4457,68.6226,68.4064,68.5243,34530.0
2024-07-09 11:30:00,69.76,70.25,69.69,70.24,38234.0,68.5735,69.0551,68.5047,69.0453,38234.0
2024-07-09 12:00:00,70.25,70.29,70.1,70.14,59863.0,69.0551,69.0945,68.9077,68.947,59863.0
2024-07-09 12:30:00,70.16,70.19,69.98,70.1,27886.0,68.9667,68.9962,68.7897,68.9077,27886.0
2024-07-09 13:00:00,70.12,70.27,70.04,70.09,39815.0,68.9273,69.0748,68.8487,68.8979,39815.0
2024-07-09 13:30:00,70.07,70.24,70.07,70.17,22105.0,68.8782,69.0453,68.8782,68.9765,22105.0
2024-07-09 14:00:00,70.16,70.25,70.15,70.21,23460.0,68.9667,69.0551,68.9568,69.0158,23460.0
2024-07-09 14:30:00,70.2,70.33,70.14,70.19,34295.0,69.006,69.1338,68.947,68.9962,34295.0
2024-07-09 15:00:00,70.18,70.2,70.07,70.13,32255.0,68.9863,69.006,68.8782,68.9372,32255.0
2024-07-09 15:30:00,70.13,70.41,70.07,70.2,194093.0,68.9372,69.2124,68.8782,69.006,194093.0
2024-07-10 09:30:00,70.99,72.23,70.96,72.08,583741.0,69.7825,71.0015,69.7531,70.854,583741.0
2024-07-10 10:00:00,72.09,72.28,71.9,72.16,204535.0,70.8638,71.0506,70.6771,70.9326,204535.0
2024-07-10 10:30:00,72.14,72.49,72.1,72.11,176218.0,70.913,71.257,70.8737,70.8835,176218.0
2024-07-10 11:00:00,72.12,72.69,72.05,72.69,118140.0,70.8933,71.4536,70.8245,71.4536,118140.0
2024-07-10 11:30:00,72.69,73.13,72.68,73.06,186219.0,71.4536,71.8861,71.4438,71.8173,186219.0
2024-07-10 12:00:00,73.06,73.09,72.75,72.88,120090.0,71.8173,71.8468,71.5126,71.6404,120090.0
2024-07-10 12:30:00,72.94,73.01,72.76,72.83,108569.0,71.6994,71.7682,71.5224,71.5912,108569.0
2024-07-10 13:00:00,72.81,72.94,72.47,72.65,78647.0,71.5716,71.6994,71.2374,71.4143,78647.0
2024-07-10 13:30:00,72.68,72.89,72.61,72.85,52223.0,71.4438,71.6502,71.375,71.6109,52223.0
2024-07-10 14:00:00,72.85,72.96,72.77,72.89,71465.0,71.6109,71.719,71.5323,71.6502,71465.0
2024-07-10 14:30:00,72.88,73.19,72.84,73.15,93303.0,71.6404,71.9451,71.6011,71.9058,93303.0
2024-07-10 15:00:00,73.16,73.2,73.02,73.2,102225.0,71.9156,71.955,71.778,71.955,102225.0
2024-07-10 15:30:00,73.21,73.33,73.06,73.26,420628.0,71.9648,72.0827,71.8173,72.0139,420628.0
2024-07-11 09:30:00,74.93,75.09,72.68,73.41,501969.0,73.6555,73.8128,71.4438,72.1614,501969.0
2024-07-11 10:00:00,73.45,73.81,73.41,73.61,178574.0,72.2007,72.5546,72.1614,72.358,178574.0
2024-07-11 10:30:00,73.59,74.21,73.48,74.19,213202.0,72.3383,72.9478,72.2302,72.9281,213202.0
2024-07-11 11:00:00,74.18,74.34,73.82,74.1,138104.0,72.9183,73.0756,72.5644,72.8396,138104.0
2024-07-11 11:30:00,74.08,74.17,73.76,74.09,150603.0,72.82,72.9085,72.5054,72.8298,150603.0
2024-07-11 12:00:00,74.08,74.47,74.02,74.44,82733.0,72.82,73.2034,72.761,73.1739,82733.0
2024-07-11 12:30:00,74.43,74.8,74.37,74.62,172955.0,73.164,73.5277,73.1051,73.3508,172955.0
2024-07-11 13:00:00,74.61,74.95,74.54,74.86,144358.0,73.341,73.6752,73.2722,73.5867,144358.0
2024-07-11 13:30:00,74.84,74.85,74.45,74.48,87529.0,73.5671,73.5769,73.1837,73.2132,87529.0
2024-07-11 14:00:00,74.48,74.62,74.34,74.43,98428.0,73.2132,73.3508,73.0756,73.164,98428.0
2024-07-11 14:30:00,74.45,74.71,74.44,74.69,69389.0,73.1837,73.4393,73.1739,73.4196,69389.0
2024-07-11 15:00:00,74.69,74.8,74.59,74.62,89464.0,73.4196,73.5277,73.3213,73.3508,89464.0
2024-07-11 15:30:00,74.65,74.8,74.56,74.62,381164.0,73.3803,73.5277,73.2918,73.3508,381164.0
2024-07-12 09:30:00,73.93,74.56,73.86,74.36,191544.0,72.6725,73.2918,72.6037,73.0952,191544.0
2024-07-12 10:00:00,74.38,75.13,74.38,74.81,138963.0,73.1149,73.8521,73.1149,73.5376,138963.0
2024-07-12 10:30:00,74.81,74.93,74.72,74.83,79091.0,73.5376,73.6555,73.4491,73.5572,79091.0
2024-07-12 11:00:00,74.82,74.89,74.59,74.64,93793.0,73.5474,73.6162,73.3213,73.3705,93793.0
2024-07-12 11:30:00,74.65,74.91,74.65,74.76,41162.0,73.3803,73.6359,73.3803,73.4884,41162.0
2024-07-12 12:00:00,74.78,74.98,74.69,74.88,65940.0,73.5081,73.7047,73.4196,73.6064,65940.0
2024-07-12 12:30:00,74.87,74.99,74.78,74.98,38408.0,73.5966,73.7145,73.5081,73.7047,38408.0
2024-07-12 13:00:00,74.97,75.15,74.96,75.15,35316.0,73.6948,73.8718,73.685,73.8718,35316.0
2024-07-12 13:30:00,75.15,75.25,75.1,75.2,42730.0,73.8718,73.9701,73.8226,73.9209,42730.0
2024-07-12 14:00:00,75.21,75.26,75.16,75.26,41970.0,73.9308,73.9799,73.8816,73.9799,41970.0
2024-07-12 14:30:00,75.26,75.27,75.13,75.2,30717.0,73.9799,73.9897,73.8521,73.9209,30717.0
2024-07-12 15:00:00,75.22,75.24,74.97,75.12,59470.0,73.9406,73.9603,73.6948,73.8423,59470.0
2024-07-12 15:30:00,75.12,75.17,74.92,75.12,198906.0,73.8423,73.8914,73.6457,73.8423,198906.0
2024-07-15 09:30:00,75.21,75.31,74.16,75.17,234156.0,73.9308,74.0291,72.8986,73.8914,234156.0
2024-07-15 10:00:00,75.16,75.5,75.06,75.43,77356.0,73.8816,74.2158,73.7833,74.147,77356.0
2024-07-15 10:30:00,75.44,75.77,75.33,75.73,107075.0,74.1569,74.4812,74.0487,74.4419,107075.0
2024-07-15 11:00:00,75.75,75.95,75.31,75.56,122839.0,74.4616,74.6582,74.0291,74.2748,122839.0
2024-07-15 11:30:00,75.52,75.76,75.48,75.58,118491.0,74.2355,74.4714,74.1962,74.2945,118491.0
2024-07-15 12:00:00,75.57,75.8,75.5,75.57,62497.0,74.2846,74.5107,74.2158,74.2846,62497.0
2024-07-15 12:30:00,75.6,75.85,75.4,75.41,63888.0,74.3141,74.5599,74.1175,74.1274,63888.0
2024-07-15 13:00:00,75.39,75.41,75.08,75.24,53411.0,74.1077,74.1274,73.803,73.9603,53411.0
2024-07-15 13:30:00,75.24,75.36,75.1,75.28,43114.0,73.9603,74.0782,73.8226,73.9996,43114.0
2024-07-15 14:00:00,75.28,75.45,75.19,75.45,89367.0,73.9996,74.1667,73.9111,74.1667,89367.0
2024-07-15 14:30:00,75.46,75.56,75.42,75.44,53440.0,74.1765,74.2748,74.1372,74.1569,53440.0
2024-07-15 15:00:00,75.39,75.57,75.39,75.46,56146.0,74.1077,74.2846,74.1077,74.1765,56146.0
2024-07-15 15:30:00,75.45,75.52,74.74,74.75,337167.0,74.1667,74.2355,73.4688,73.4786,337167.0
2024-07-16 09:30:00,75.08,76.12,75.08,75.71,165805.0,73.803,74.8253,73.803,74.4223,165805.0
2024-07-16 10:00:00,75.7,76.01,75.31,76.0,93735.0,74.4124,74.7172,74.0291,74.7073,93735.0
2024-07-16 10:30:00,76.01,76.22,75.75,76.02,100826.0,74.7172,74.9236,74.4616,74.727,100826.0
2024-07-16 11:00:00,76.06,76.58,76.02,76.56,119687.0,74.7663,75.2775,74.727,75.2578,119687.0
2024-07-16 11:30:00,76.58,76.94,76.45,76.8,181677.0,75.2775,75.6313,75.1497,75.4937,181677.0
2024-07-16 12:00:00,76.79,77.04,76.59,76.97,114766.0,75.4839,75.7296,75.2873,75.6608,114766.0
2024-07-16 12:30:00,76.96,76.99,76.53,76.61,84975.0,75.651,75.6805,75.2283,75.307,84975.0
2024-07-16 13:00:00,76.61,76.78,76.51,76.64,39206.0,75.307,75.4741,75.2087,75.3364,39206.0
2024-07-16 13:30:00,76.61,76.64,76.39,76.41,30364.0,75.307,75.3364,75.0907,75.1104,30364.0
2024-07-16 14:00:00,76.39,76.48,76.22,76.35,73075.0,75.0907,75.1792,74.9236,75.0514,73075.0
2024-07-16 14:30:00,76.36,76.41,76.12,76.16,64074.0,75.0612,75.1104,74.8253,74.8646,64074.0
2024-07-16 15:00:00,76.15,76.24,76.02,76.19,101095.0,74.8548,74.9432,74.727,74.8941,101095.0
2024-07-16 15:30:00,76.18,76.52,76.17,76.49,259487.0,74.8843,75.2185,74.8744,75.189,259487.0
2024-07-17 09:30:00,76.29,76.74,75.77,76.41,179458.0,74.9924,75.4347,74.4812,75.1104,179458.0
2024-07-17 10:00:00,76.42,76.43,75.37,75.45,168550.0,75.1202,75.13,74.088,74.1667,168550.0
2024-07-17 10:30:00,75.48,76.02,75.41,75.66,94663.0,74.1962,74.727,74.1274,74.3731,94663.0
2024-07-17 11:00:00,75.65,75.93,75.43,75.92,63913.0,74.3633,74.6385,74.147,74.6287,63913.0
2024-07-17 11:30:00,75.91,76.0,75.66,75.76,79982.0,74.6189,74.7073,74.3731,74.4714,79982.0
2024-07-17 12:00:00,75.79,75.86,75.27,75.33,94326.0,74.5009,74.5697,73.9897,74.0487,94326.0
2024-07-17 12:30:00,75.33,75.63,75.32,75.61,63640.0,74.0487,74.3436,74.0389,74.324,63640.0
2024-07-17 13:00:00,75.59,75.74,75.46,75.62,49996.0,74.3043,74.4518,74.1765,74.3338,49996.0
2024-07-17 13:30:00,75.63,75.73,75.57,75.61,40775.0,74.3436,74.4419,74.2846,74.324,40775.0
2024-07-17 14:00:00,75.59,75.67,75.47,75.56,47588.0,74.3043,74.3829,74.1863,74.2748,47588.0
2024-07-17 14:30:00,75.55,75.83,75.45,75.77,49819.0,74.265,74.5402,74.1667,74.4812,49819.0
2024-07-17 15:00:00,75.77,75.95,75.72,75.82,62468.0,74.4812,74.6582,74.4321,74.5304,62468.0
2024-07-17 15:30:00,75.83,75.91,75.48,75.48,246219.0,74.5402,74.6189,74.1962,74.1962,246219.0
2024-07-18 09:30:00,75.81,75.81,74.75,75.3,131900.0,74.5206,74.5206,73.4786,74.0192,131900.0
2024-07-18 10:00:00,75.29,75.67,75.17,75.54,75156.0,74.0094,74.3829,73.8914,74.2552,75156.0
2024-07-18 10:30:00,75.53,75.82,75.27,75.72,71128.0,74.2453,74.5304,73.9897,74.4321,71128.0
2024-07-18 11:00:00,75.71,75.82,75.13,75.2,83947.0,74.4223,74.5304,73.8521,73.9209,83947.0
2024-07-18 11:30:00,75.18,75.36,75.1,75.21,41228.0,73.9013,74.0782,73.8226,73.9308,41228.0
2024-07-18 12:00:00,75.2,75.37,74.89,75.37,59024.0,73.9209,74.088,73.6162,74.088,59024.0
2024-07-18 12:30:00,75.35,75.45,75.26,75.43,50803.0,74.0684,74.1667,73.9799,74.147,50803.0
2024-07-18 13:00:00,75.43,75.46,75.25,75.3,37038.0,74.147,74.1765,73.9701,74.0192,37038.0
2024-07-18 13:30:00,75.32,75.39,75.27,75.29,25301.0,74.0389,74.1077,73.9897,74.0094,25301.0
2024-07-18 14:00:00,75.28,75.28,75.03,75.09,38645.0,73.9996,73.9996,73.7538,73.8128,38645.0
2024-07-18 14:30:00,75.07,75.11,74.75,74.92,60343.0,73.7931,73.8325,73.4786,73.6457,60343.0
2024-07-18 15:00:00,74.93,74.96,74.34,74.53,138102.0,73.6555,73.685,73.0756,73.2623,138102.0
2024-07-18 15:30:00,74.53,75.01,74.28,74.95,253149.0,73.2623,73.7342,73.0166,73.6752,253149.0
2024-07-19 09:30:00,72.99,74.34,72.79,74.32,246622.0,71.7485,73.0756,71.5519,73.0559,246622.0
2024-07-19 10:00:00,74.3,74.68,74.18,74.41,76661.0,73.0362,73.4098,72.9183,73.1444,76661.0
2024-07-19 10:30:00,74.4,74.55,74.1,74.25,63425.0,73.1345,73.282,72.8396,72.9871,63425.0
2024-07-19 11:00:00,74.27,74.56,74.18,74.27,77254.0,73.0068,73.2918,72.9183,73.0068,77254.0
2024-07-19 11:30:00,74.29,74.66,74.15,74.65,71062.0,73.0264,73.3901,72.8888,73.3803,71062.0
2024-07-19 12:00:00,74.65,74.68,74.4,74.5,31636.0,73.3803,73.4098,73.1345,73.2328,31636.0
2024-07-19 12:30:00,74.49,74.69,74.45,74.56,22289.0,73.223,73.4196,73.1837,73.2918,22289.0
2024-07-19 13:00:00,74.53,74.73,74.4,74.4,14960.0,73.2623,73.4589,73.1345,73.1345,14960.0
2024-07-19 13:30:00,74.39,74.53,74.28,74.34,57123.0,73.1247,73.2623,73.0166,73.0756,57123.0
2024-07-19 14:00:00,74.34,74.42,73.96,74.06,125322.0,73.0756,73.1542,72.702,72.8003,125322.0
2024-07-19 14:30:00,74.09,74.16,73.91,74.12,47464.0,72.8298,72.8986,72.6529,72.8593,47464.0
2024-07-19 15:00:00,74.14,74.48,74.14,74.32,51240.0,72.879,73.2132,72.879,73.0559,51240.0
2024-07-19 15:30:00,74.33,74.44,74.14,74.17,223271.0,73.0657,73.1739,72.879,72.9085,223271.0
2024-07-22 09:30:00,73.92,74.6,73.73,73.8,199284.0,72.6627,73.3311,72.4759,72.5447,199284.0
2024-07-22 10:00:00,73.8,74.48,73.79,74.25,162865.0,72.5447,73.2132,72.5349,72.9871,162865.0
2024-07-22 10:30:00,74.25,74.64,73.87,74.53,243299.0,72.9871,73.3705,72.6136,73.2623,243299.0
2024-07-22 11:00:00,74.49,74.92,74.48,74.58,88145.0,73.223,73.6457,73.2132,73.3115,88145.0
2024-07-22 11:30:00,74.55,74.93,74.55,74.62,86210.0,73.282,73.6555,73.282,73.3508,86210.0
2024-07-22 12:00:00,74.61,74.75,74.5,74.5,31253.0,73.341,73.4786,73.2328,73.2328,31253.0
2024-07-22 12:30:00,74.5,74.79,74.46,74.66,45564.0,73.2328,73.5179,73.1935,73.3901,45564.0
2024-07-22 13:00:00,74.7,74.82,74.65,74.69,43573.0,73.4294,73.5474,73.3803,73.4196,43573.0
2024-07-22 13:30:00,74.66,74.78,74.57,74.68,34962.0,73.3901,73.5081,73.3017,73.4098,34962.0
2024-07-22 14:00:00,74.68,74.72,74.55,74.71,29524.0,73.4098,73.4491,73.282,73.4393,29524.0
2024-07-22 14:30:00,74.7,74.87,74.67,74.79,35792.0,73.4294,73.5966,73.4,73.5179,35792.0
2024-07-22 15:00:00,74.78,74.9,74.68,74.85,32603.0,73.5081,73.626,73.4098,73.5769,32603.0
2024-07-22 15:30:00,74.85,74.99,74.71,74.77,173859.0,73.5769,73.7145,73.4393,73.4983,173859.0
2024-07-23 09:30:00,74.79,74.92,74.42,74.92,150922.0,73.5179,73.6457,73.1542,73.6457,150922.0
2024-07-23 10:00:00,74.9,75.09,74.8,75.04,104278.0,73.626,73.8128,73.5277,73.7637,104278.0
2024-07-23 10:30:00,75.08,75.49,75.06,75.21,76645.0,73.803,74.206,73.7833,73.9308,76645.0
2024-07-23 11:00:00,75.23,75.28,75.1,75.17,67470.0,73.9504,73.9996,73.8226,73.8914,67470.0
2024-07-23 11:30:00,75.19,75.3,75.09,75.14,32611.0,73.9111,74.0192,73.8128,73.862,32611.0
2024-07-23 12:00:00,75.14,75.3,75.06,75.27,62511.0,73.862,74.0192,73.7833,73.9897,62511.0
2024-07-23 12:30:00,75.26,75.58,75.21,75.5,44995.0,73.9799,74.2945,73.9308,74.2158,44995.0
2024-07-23 13:00:00,75.5,75.67,75.42,75.66,39872.0,74.2158,74.3829,74.1372,74.3731,39872.0
2024-07-23 13:30:00,75.66,75.83,75.54,75.77,101309.0,74.3731,74.5402,74.2552,74.4812,101309.0
2024-07-23 14:00:00,75.77,75.77,75.34,75.34,28672.0,74.4812,74.4812,74.0586,74.0586,28672.0
2024-07-23 14:30:00,75.35,75.4,75.24,75.35,57994.0,74.0684,74.1175,73.9603,74.0684,57994.0
2024-07-23 15:00:00,75.35,75.46,75.26,75.4,70063.0,74.0684,74.1765,73.9799,74.1175,70063.0
2024-07-23 15:30:00,75.41,75.45,75.16,75.42,259628.0,74.1274,74.1667,73.8816,74.1372,259628.0
2024-07-24 09:30:00,75.89,76.42,75.83,76.12,139809.0,74.5992,75.1202,74.5402,74.8253,139809.0
2024-07-24 10:00:00,76.12,76.7,76.11,76.67,155052.0,74.8253,75.3954,74.8155,75.3659,155052.0
2024-07-24 10:30:00,76.66,76.89,76.33,76.73,121243.0,75.3561,75.5822,75.0317,75.4249,121243.0
2024-07-24 11:00:00,76.72,76.81,76.35,76.61,60769.0,75.4151,75.5036,75.0514,75.307,60769.0
2024-07-24 11:30:00,76.62,76.81,76.37,76.54,53665.0,75.3168,75.5036,75.071,75.2381,53665.0
2024-07-24 12:00:00,76.5,76.54,76.07,76.28,64270.0,75.1988,75.2381,74.7761,74.9826,64270.0
2024-07-24 12:30:00,76.3,76.34,76.02,76.06,31534.0,75.0022,75.0415,74.727,74.7663,31534.0
2024-07-24 13:00:00,76.08,76.1,75.72,75.77,52041.0,74.786,74.8056,74.4321,74.4812,52041.0
2024-07-24 13:30:00,75.75,75.79,75.17,75.22,83877.0,74.4616,74.5009,73.8914,73.9406,83877.0
2024-07-24 14:00:00,75.19,75.3,74.92,75.12,110756.0,73.9111,74.0192,73.6457,73.8423,110756.0
2024-07-24 14:30:00,75.13,75.22,74.96,75.14,47011.0,73.8521,73.9406,73.685,73.862,47011.0
2024-07-24 15:00:00,75.15,75.25,75.08,75.09,50635.0,73.8718,73.9701,73.803,73.8128,50635.0
2024-07-24 15:30:00,75.08,75.27,74.6,74.61,298372.0,73.803,73.9897,73.3311,73.341,298372.0
2024-07-25 09:30:00,72.57,73.55,72.38,73.09,426446.0,71.3357,72.299,71.1489,71.8468,426446.0
2024-07-25 10:00:00,73.11,73.2,72.72,73.17,135313.0,71.8665,71.955,71.4831,71.9255,135313.0
2024-07-25 10:30:00,73.13,73.46,72.92,73.44,139274.0,71.8861,72.2105,71.6797,72.1909,139274.0
2024-07-25 11:00:00,73.46,73.63,73.19,73.4,118810.0,72.2105,72.3776,71.9451,72.1516,118810.0
2024-07-25 11:30:00,73.44,73.66,73.36,73.66,60519.0,72.1909,72.4071,72.1122,72.4071,60519.0
2024-07-25 12:00:00,73.67,73.8,73.35,73.74,50145.0,72.417,72.5447,72.1024,72.4858,50145.0
2024-07-25 12:30:00,73.72,73.86,73.29,73.29,51386.0,72.4661,72.6037,72.0434,72.0434,51386.0
2024-07-25 13:00:00,73.29,73.63,73.06,73.09,50004.0,72.0434,72.3776,71.8173,71.8468,50004.0
2024-07-25 13:30:00,73.06,73.46,73.05,73.44,54604.0,71.8173,72.2105,71.8075,72.1909,54604.0
2024-07-25 14:00:00,73.46,73.64,73.38,73.47,43912.0,72.2105,72.3875,72.1319,72.2204,43912.0
2024-07-25 14:30:00,73.45,73.6,73.11,73.11,54263.0,72.2007,72.3482,71.8665,71.8665,54263.0
2024-07-25 15:00:00,73.11,73.55,73.0,73.53,73396.0,71.8665,72.299,71.7584,72.2793,73396.0
2024-07-25 15:30:00,73.51,73.57,73.03,73.05,232339.0,72.2597,72.3187,71.7878,71.8075,232339.0
2024-07-26 09:30:00,74.0,74.27,73.61,73.81,172500.0,72.7413,73.0068,72.358,72.5546,172500.0
2024-07-26 10:00:00,73.77,74.09,73.71,73.74,81576.0,72.5153,72.8298,72.4563,72.4858,81576.0
2024-07-26 10:30:00,73.76,73.98,73.52,73.75,95194.0,72.5054,72.7217,72.2695,72.4956,95194.0
2024-07-26 11:00:00,73.73,74.0,73.58,73.79,72677.0,72.4759,72.7413,72.3285,72.5349,72677.0
2024-07-26 11:30:00,73.78,74.03,73.68,73.73,69621.0,72.5251,72.7708,72.4268,72.4759,69621.0
2024-07-26 12:00:00,73.78,73.8,73.54,73.71,60332.0,72.5251,72.5447,72.2892,72.4563,60332.0
2024-07-26 12:30:00,73.68,73.8,73.63,73.78,51196.0,72.4268,72.5447,72.3776,72.5251,51196.0
2024-07-26 13:00:00,73.78,73.82,73.68,73.72,42446.0,72.5251,72.5644,72.4268,72.4661,42446.0
2024-07-26 13:30:00,73.74,73.8,73.59,73.69,41805.0,72.4858,72.5447,72.3383,72.4366,41805.0
2024-07-26 14:00:00,73.68,73.95,73.64,73.76,55327.0,72.4268,72.6922,72.3875,72.5054,55327.0
2024-07-26 14:30:00,73.74,73.76,73.51,73.51,67044.0,72.4858,72.5054,72.2597,72.2597,67044.0
2024-07-26 15:00:00,73.5,73.61,73.34,73.58,61061.0,72.2499,72.358,72.0926,72.3285,61061.0
2024-07-26 15:30:00,73.58,73.63,73.33,73.38,278325.0,72.3285,72.3776,72.0827,72.1319,278325.0
2024-07-29 09:30:00,73.55,74.07,73.37,74.06,116022.0,72.299,72.8102,72.1221,72.8003,116022.0
2024-07-29 10:00:00,74.08,74.13,73.48,73.66,53057.0,72.82,72.8691,72.2302,72.4071,53057.0
2024-07-29 10:30:00,73.62,73.62,73.17,73.28,41422.0,72.3678,72.3678,71.9255,72.0336,41422.0
2024-07-29 11:00:00,73.26,73.4,72.86,73.4,66604.0,72.0139,72.1516,71.6207,72.1516,66604.0
2024-07-29 11:30:00,73.41,73.63,73.36,73.62,36387.0,72.1614,72.3776,72.1122,72.3678,36387.0
2024-07-29 12:00:00,73.64,73.69,73.49,73.52,27482.0,72.3875,72.4366,72.24,72.2695,27482.0
2024-07-29 12:30:00,73.51,73.63,73.49,73.54,13922.0,72.2597,72.3776,72.24,72.2892,13922.0
2024-07-29 13:00:00,73.55,73.69,73.4,73.59,19159.0,72.299,72.4366,72.1516,72.3383,19159.0
2024-07-29 13:30:00,73.58,73.76,73.56,73.62,15729.0,72.3285,72.5054,72.3088,72.3678,15729.0
2024-07-29 14:00:00,73.62,73.78,73.49,73.74,24879.0,72.3678,72.5251,72.24,72.4858,24879.0
2024-07-29 14:30:00,73.75,73.78,73.66,73.76,29629.0,72.4956,72.5251,72.4071,72.5054,29629.0
2024-07-29 15:00:00,73.74,74.2,73.74,74.15,48096.0,72.4858,72.9379,72.4858,72.8888,48096.0
2024-07-29 15:30:00,74.18,74.55,74.14,74.54,251302.0,72.9183,73.282,72.879,73.2722,251302.0
2024-07-30 09:30:00,74.75,74.84,74.36,74.56,147362.0,73.4786,73.5671,73.0952,73.2918,147362.0
2024-07-30 10:00:00,74.53,74.53,74.13,74.39,87077.0,73.2623,73.2623,72.8691,73.1247,87077.0
2024-07-30 10:30:00,74.39,74.6,74.27,74.28,60951.0,73.1247,73.3311,73.0068,73.0166,60951.0
2024-07-30 11:00:00,74.3,74.3,73.76,73.96,53945.0,73.0362,73.0362,72.5054,72.702,53945.0
2024-07-30 11:30:00,73.96,74.17,73.91,74.14,51968.0,72.702,72.9085,72.6529,72.879,51968.0
2024-07-30 12:00:00,74.17,74.56,74.17,74.55,57126.0,72.9085,73.2918,72.9085,73.282,57126.0
2024-07-30 12:30:00,74.56,74.77,74.45,74.6,47619.0,73.2918,73.4983,73.1837,73.3311,47619.0
2024-07-30 13:00:00,74.62,75.07,74.61,75.06,129970.0,73.3508,73.7931,73.341,73.7833,129970.0
2024-07-30 13:30:00,75.05,75.24,75.0,75.08,77086.0,73.7735,73.9603,73.7243,73.803,77086.0
2024-07-30 14:00:00,75.06,75.25,74.91,74.94,86167.0,73.7833,73.9701,73.6359,73.6654,86167.0
2024-07-30 14:30:00,74.94,75.06,74.89,74.96,48664.0,73.6654,73.7833,73.6162,73.685,48664.0
2024-07-30 15:00:00,74.95,75.28,74.9,75.27,70707.0,73.6752,73.9996,73.626,73.9897,70707.0
2024-07-30 15:30:00,75.27,75.32,75.08,75.17,388533.0,73.9897,74.0389,73.803,73.8914,388533.0
2024-07-31 09:30:00,76.18,77.04,76.16,76.63,250894.0,74.8843,75.7296,74.8646,75.3266,250894.0
2024-07-31 10:00:00,76.67,76.77,76.49,76.64,173147.0,75.3659,75.4642,75.189,75.3364,173147.0
2024-07-31 10:30:00,76.64,76.87,76.42,76.77,131435.0,75.3364,75.5625,75.1202,75.4642,131435.0
2024-07-31 11:00:00,76.78,76.86,76.46,76.5,120833.0,75.4741,75.5527,75.1595,75.1988,120833.0
2024-07-31 11:30:00,76.54,76.78,76.53,76.53,76635.0,75.2381,75.4741,75.2283,75.2283,76635.0
2024-07-31 12:00:00,76.53,77.02,76.53,76.99,131672.0,75.2283,75.71,75.2283,75.6805,131672.0
2024-07-31 12:30:00,76.99,77.0,76.7,76.77,55621.0,75.6805,75.6903,75.3954,75.4642,55621.0
2024-07-31 13:00:00,76.74,76.82,76.59,76.71,55795.0,75.4347,75.5134,75.2873,75.4053,55795.0
2024-07-31 13:30:00,76.7,76.78,76.61,76.7,83827.0,75.3954,75.4741,75.307,75.3954,83827.0
2024-07-31 14:00:00,76.66,76.66,76.23,76.58,129947.0,75.3561,75.3561,74.9334,75.2775,129947.0
2024-07-31 14:30:00,76.58,77.54,76.55,77.37,163194.0,75.2775,76.2211,75.248,76.054,163194.0
2024-07-31 15:00:00,77.36,77.38,76.66,76.75,162517.0,76.0442,76.0639,75.3561,75.4446,162517.0
2024-07-31 15:30:00,76.73,77.33,76.6,77.12,530662.0,75.4249,76.0147,75.2971,75.8083,530662.0
2024-08-01 09:30:00,77.14,78.1,76.82,77.24,279339.0,75.8279,76.7716,75.5134,75.9262,279339.0
2024-08-01 10:00:00,77.24,77.63,76.53,76.69,138772.0,75.9262,76.3096,75.2283,75.3856,138772.0
2024-08-01 10:30:00,76.66,76.81,75.74,76.19,160785.0,75.3561,75.5036,74.4518,74.8941,160785.0
2024-08-01 11:00:00,76.22,76.42,75.92,76.01,76107.0,74.9236,75.1202,74.6287,74.7172,76107.0
2024-08-01 11:30:00,76.01,76.48,75.91,76.07,115596.0,74.7172,75.1792,74.6189,74.7761,115596.0
2024-08-01 12:00:00,76.08,76.38,76.01,76.32,108965.0,74.786,75.0809,74.7172,75.0219,108965.0
2024-08-01 12:30:00,76.33,76.34,75.85,76.22,78733.0,75.0317,75.0415,74.5599,74.9236,78733.0
2024-08-01 13:00:00,76.2,76.2,75.9,76.0,128704.0,74.9039,74.9039,74.609,74.7073,128704.0
2024-08-01 13:30:00,76.0,76.1,75.52,75.83,130314.0,74.7073,74.8056,74.2355,74.5402,130314.0
2024-08-01 14:00:00,75.83,76.03,75.43,75.43,69674.0,74.5402,74.7368,74.147,74.147,69674.0
2024-08-01 14:30:00,75.46,75.62,75.34,75.48,87994.0,74.1765,74.3338,74.0586,74.1962,87994.0
2024-08-01 15:00:00,75.47,76.14,75.46,76.12,75555.0,74.1863,74.8449,74.1765,74.8253,75555.0
2024-08-01 15:30:00,76.13,76.57,76.03,76.03,443805.0,74.8351,75.2676,74.7368,74.7368,443805.0
2024-08-02 09:30:00,77.12,78.16,76.92,77.31,364432.0,75.8083,76.8306,75.6117,75.995,364432.0
2024-08-02 10:00:00,77.28,77.78,76.16,76.26,352837.0,75.9656,76.4571,74.8646,74.9629,352837.0
2024-08-02 10:30:00,76.22,76.27,74.63,74.77,240153.0,74.9236,74.9727,73.3606,73.4983,240153.0
2024-08-02 11:00:00,74.76,75.05,74.3,74.79,265417.0,73.4884,73.7735,73.0362,73.5179,265417.0
2024-08-02 11:30:00,74.79,74.97,74.17,74.47,174435.0,73.5179,73.6948,72.9085,73.2034,174435.0
2024-08-02 12:00:00,74.48,75.19,74.11,75.1,136592.0,73.2132,73.9111,72.8495,73.8226,136592.0
2024-08-02 12:30:00,75.09,75.47,74.82,74.94,140199.0,73.8128,74.1863,73.5474,73.6654,140199.0
2024-08-02 13:00:00,74.97,75.18,74.67,74.84,58277.0,73.6948,73.9013,73.4,73.5671,58277.0
2024-08-02 13:30:00,74.81,74.95,74.64,74.73,65284.0,73.5376,73.6752,73.3705,73.4589,65284.0
2024-08-02 14:00:00,74.73,75.07,74.62,75.05,59816.0,73.4589,73.7931,73.3508,73.7735,59816.0
2024-08-02 14:30:00,75.01,75.09,74.66,74.71,151383.0,73.7342,73.8128,73.3901,73.4393,151383.0
2024-08-02 15:00:00,74.7,74.86,74.52,74.85,85087.0,73.4294,73.5867,73.2525,73.5769,85087.0
2024-08-02 15:30:00,74.85,75.12,74.61,75.11,257287.0,73.5769,73.8423,73.341,73.8325,257287.0
2024-08-05 09:30:00,71.12,71.54,69.72,71.22,730767.0,69.9103,70.3232,68.5341,70.0086,730767.0
2024-08-05 10:00:00,71.24,72.67,71.22,71.96,219277.0,70.0283,71.434,70.0086,70.736,219277.0
2024-08-05 10:30:00,71.99,72.84,71.84,72.84,236102.0,70.7655,71.6011,70.6181,71.6011,236102.0
2024-08-05 11:00:00,72.85,73.9,72.85,73.45,238122.0,71.6109,72.643,71.6109,72.2007,238122.0
2024-08-05 11:30:00,73.43,73.61,71.87,73.28,267415.0,72.181,72.358,70.6476,72.0336,267415.0
2024-08-05 12:00:00,73.28,73.69,72.96,73.52,124524.0,72.0336,72.4366,71.719,72.2695,124524.0
2024-08-05 12:30:00,73.52,73.52,72.77,73.18,168402.0,72.2695,72.2695,71.5323,71.9353,168402.0
2024-08-05 13:00:00,73.16,73.6,73.09,73.2,107226.0,71.9156,72.3482,71.8468,71.955,107226.0
2024-08-05 13:30:00,73.21,73.26,72.67,72.76,119565.0,71.9648,72.0139,71.434,71.5224,119565.0
2024-08-05 14:00:00,72.75,73.19,72.68,72.99,100994.0,71.5126,71.9451,71.4438,71.7485,100994.0
2024-08-05 14:30:00,73.0,73.05,72.55,72.68,90220.0,71.7584,71.8075,71.316,71.4438,90220.0
2024-08-05 15:00:00,72.71,73.14,72.43,72.78,232862.0,71.4733,71.896,71.1981,71.5421,232862.0
2024-08-05 15:30:00,72.78,73.5,72.55,73.14,621880.0,71.5421,72.2499,71.316,71.896,621880.0
2024-08-06 09:30:00,72.68,74.61,72.2,74.4,362601.0,71.4438,73.341,70.972,73.1345,362601.0
2024-08-06 10:00:00,74.41,75.32,74.15,74.84,256584.0,73.1444,74.0389,72.8888,73.5671,256584.0
2024-08-06 10:30:00,74.87,75.31,74.44,75.08,181442.0,73.5966,74.0291,73.1739,73.803,181442.0
2024-08-06 11:00:00,75.12,75.16,74.52,74.64,256174.0,73.8423,73.8816,73.2525,73.3705,256174.0
2024-08-06 11:30:00,74.69,74.76,74.06,74.28,99779.0,73.4196,73.4884,72.8003,73.0166,99779.0
2024-08-06 12:00:00,74.3,74.38,74.11,74.17,135165.0,73.0362,73.1149,72.8495,72.9085,135165.0
2024-08-06 12:30:00,74.17,74.61,74.1,74.5,81064.0,72.9085,73.341,72.8396,73.2328,81064.0
2024-08-06 13:00:00,74.49,74.96,74.33,74.96,96443.0,73.223,73.685,73.0657,73.685,96443.0
2024-08-06 13:30:00,74.98,75.58,74.9,75.43,119553.0,73.7047,74.2945,73.626,74.147,119553.0
2024-08-06 14:00:00,75.44,75.54,75.14,75.38,151264.0,74.1569,74.2552,73.862,74.0979,151264.0
2024-08-06 14:30:00,75.37,75.67,75.01,75.01,123890.0,74.088,74.3829,73.7342,73.7342,123890.0
2024-08-06 15:00:00,75.0,75.26,74.76,75.12,158778.0,73.7243,73.9799,73.4884,73.8423,158778.0
2024-08-06 15:30:00,75.17,75.52,74.74,75.01,549647.0,73.8914,74.2355,73.4688,73.7342,549647.0
2024-08-07 09:30:00,75.86,76.15,74.55,74.95,302027.0,74.5697,74.8548,73.282,73.6752,302027.0
2024-08-07 10:00:00,74.95,75.51,74.53,75.06,158504.0,73.6752,74.2257,73.2623,73.7833,158504.0
2024-08-07 10:30:00,75.04,75.45,74.71,74.83,100505.0,73.7637,74.1667,73.4393,73.5572,100505.0
2024-08-07 11:00:00,74.84,75.16,74.73,74.88,49063.0,73.5671,73.8816,73.4589,73.6064,49063.0
2024-08-07 11:30:00,74.91,74.95,74.37,74.39,39849.0,73.6359,73.6752,73.1051,73.1247,39849.0
2024-08-07 12:00:00,74.31,74.51,74.09,74.48,60175.0,73.0461,73.2427,72.8298,73.2132,60175.0
2024-08-07 12:30:00,74.48,74.48,74.09,74.17,42516.0,73.2132,73.2132,72.8298,72.9085,42516.0
2024-08-07 13:00:00,74.13,74.13,73.51,73.6,99256.0,72.8691,72.8691,72.2597,72.3482,99256.0
2024-08-07 13:30:00,73.56,73.88,73.0,73.06,61472.0,72.3088,72.6234,71.7584,71.8173,61472.0
2024-08-07 14:00:00,73.04,73.1,72.32,72.71,120759.0,71.7977,71.8567,71.0899,71.4733,120759.0
2024-08-07 14:30:00,72.69,72.69,72.32,72.47,108204.0,71.4536,71.4536,71.0899,71.2374,108204.0
2024-08-07 15:00:00,72.5,73.0,72.49,72.67,93315.0,71.2669,71.7584,71.257,71.434,93315.0
2024-08-07 15:30:00,72.64,72.79,72.21,72.24,371730.0,71.4045,71.5519,70.9818,71.0113,371730.0
2024-08-08 09:30:00,73.02,73.02,71.93,72.58,264823.0,71.778,71.778,70.7066,71.3455,264823.0
2024-08-08 10:00:00,72.66,72.79,72.19,72.75,261904.0,71.4241,71.5519,70.9621,71.5126,261904.0
2024-08-08 10:30:00,72.79,73.02,72.64,72.98,162780.0,71.5519,71.778,71.4045,71.7387,162780.0
2024-08-08 11:00:00,72.96,73.39,72.87,73.24,106077.0,71.719,72.1417,71.6306,71.9943,106077.0
2024-08-08 11:30:00,73.23,73.62,73.17,73.48,97618.0,71.9844,72.3678,71.9255,72.2302,97618.0
2024-08-08 12:00:00,73.5,73.5,73.17,73.37,70184.0,72.2499,72.2499,71.9255,72.1221,70184.0
2024-08-08 12:30:00,73.38,73.41,73.06,73.07,81004.0,72.1319,72.1614,71.8173,71.8272,81004.0
2024-08-08 13:00:00,73.06,73.44,73.03,73.38,60513.0,71.8173,72.1909,71.7878,72.1319,60513.0
2024-08-08 13:30:00,73.35,73.67,73.29,73.67,51246.0,72.1024,72.417,72.0434,72.417,51246.0
2024-08-08 14:00:00,73.66,73.93,73.65,73.85,63343.0,72.4071,72.6725,72.3973,72.5939,63343.0
2024-08-08 14:30:00,73.87,73.89,73.72,73.8,43894.0,72.6136,72.6332,72.4661,72.5447,43894.0
2024-08-08 15:00:00,73.8,74.07,73.63,73.88,66574.0,72.5447,72.8102,72.3776,72.6234,66574.0
2024-08-08 15:30:00,73.86,73.87,73.54,73.56,237797.0,72.6037,72.6136,72.2892,72.3088,237797.0
2024-08-09 09:30:00,74.4,74.42,72.77,73.38,139764.0,73.1345,73.1542,71.5323,72.1319,139764.0
2024-08-09 10:00:00,73.31,74.08,73.26,74.02,85384.0,72.0631,72.82,72.0139,72.761,85384.0
2024-08-09 10:30:00,74.07,74.2,73.84,73.87,53863.0,72.8102,72.9379,72.5841,72.6136,53863.0
2024-08-09 11:00:00,73.92,74.11,73.76,73.84,39678.0,72.6627,72.8495,72.5054,72.5841,39678.0
2024-08-09 11:30:00,73.93,74.21,73.83,73.87,39042.0,72.6725,72.9478,72.5742,72.6136,39042.0
2024-08-09 12:00:00,73.91,74.01,73.61,73.8,60182.0,72.6529,72.7512,72.358,72.5447,60182.0
2024-08-09 12:30:00,73.82,74.2,73.76,74.05,147776.0,72.5644,72.9379,72.5054,72.7905,147776.0
2024-08-09 13:00:00,74.04,74.11,73.87,73.99,49239.0,72.7807,72.8495,72.6136,72.7315,49239.0
2024-08-09 13:30:00,74.04,74.19,73.66,73.69,54603.0,72.7807,72.9281,72.4071,72.4366,54603.0
2024-08-09 14:00:00,73.68,73.72,73.53,73.63,62387.0,72.4268,72.4661,72.2793,72.3776,62387.0
2024-08-09 14:30:00,73.62,73.87,73.45,73.86,63183.0,72.3678,72.6136,72.2007,72.6037,63183.0
2024-08-09 15:00:00,73.91,74.03,73.83,73.85,42353.0,72.6529,72.7708,72.5742,72.5939,42353.0
2024-08-09 15:30:00,73.87,74.27,73.86,74.15,282527.0,72.6136,73.0068,72.6037,72.8888,282527.0
2024-08-12 09:30:00,74.92,75.95,74.64,75.67,197641.0,73.6457,74.6582,73.3705,74.3829,197641.0
2024-08-12 10:00:00,75.7,75.75,75.05,75.44,234646.0,74.4124,74.4616,73.7735,74.1569,234646.0
2024-08-12 10:30:00,75.42,76.28,75.33,76.15,125572.0,74.1372,74.9826,74.0487,74.8548,125572.0
2024-08-12 11:00:00,76.15,76.25,75.79,76.04,88080.0,74.8548,74.9531,74.5009,74.7467,88080.0
2024-08-12 11:30:00,76.03,76.99,75.93,76.92,90028.0,74.7368,75.6805,74.6385,75.6117,90028.0
2024-08-12 12:00:00,76.95,77.08,76.56,76.62,144313.0,75.6412,75.769,75.2578,75.3168,144313.0
2024-08-12 12:30:00,76.63,76.81,76.42,76.45,79084.0,75.3266,75.5036,75.1202,75.1497,79084.0
2024-08-12 13:00:00,76.4,76.67,76.3,76.61,69488.0,75.1005,75.3659,75.0022,75.307,69488.0
2024-08-12 13:30:00,76.68,76.97,76.61,76.74,124066.0,75.3758,75.6608,75.307,75.4347,124066.0
2024-08-12 14:00:00,76.73,77.16,76.73,77.02,101698.0,75.4249,75.8476,75.4249,75.71,101698.0
2024-08-12 14:30:00,77.01,77.25,76.95,76.98,125371.0,75.7002,75.9361,75.6412,75.6707,125371.0
2024-08-12 15:00:00,76.99,77.08,76.79,76.89,134557.0,75.6805,75.769,75.4839,75.5822,134557.0
2024-08-12 15:30:00,76.9,76.94,76.53,76.74,321709.0,75.592,75.6313,75.2283,75.4347,321709.0
2024-08-13 09:30:00,76.54,77.29,76.33,76.95,137675.0,75.2381,75.9754,75.0317,75.6412,137675.0
2024-08-13 10:00:00,76.92,77.12,76.66,76.98,143741.0,75.6117,75.8083,75.3561,75.6707,143741.0
2024-08-13 10:30:00,76.95,77.6,76.78,77.57,65326.0,75.6412,76.2801,75.4741,76.2506,65326.0
2024-08-13 11:00:00,77.61,77.67,77.12,77.12,114289.0,76.2899,76.3489,75.8083,75.8083,114289.0
2024-08-13 11:30:00,77.14,77.41,77.1,77.26,42801.0,75.8279,76.0933,75.7886,75.9459,42801.0
2024-08-13 12:00:00,77.28,77.43,77.2,77.24,49412.0,75.9656,76.113,75.8869,75.9262,49412.0
2024-08-13 12:30:00,77.23,77.62,77.23,77.61,39102.0,75.9164,76.2998,75.9164,76.2899,39102.0
2024-08-13 13:00:00,77.58,77.61,77.4,77.43,24742.0,76.2605,76.2899,76.0835,76.113,24742.0
2024-08-13 13:30:00,77.44,77.52,77.22,77.48,44365.0,76.1228,76.2015,75.9066,76.1622,44365.0
2024-08-13 14:00:00,77.49,77.72,77.45,77.67,42404.0,76.172,76.3981,76.1327,76.3489,42404.0
2024-08-13 14:30:00,77.66,77.77,77.56,77.65,54761.0,76.3391,76.4472,76.2408,76.3293,54761.0
2024-08-13 15:00:00,77.65,77.76,77.58,77.68,74413.0,76.3293,76.4374,76.2605,76.3588,74413.0
2024-08-13 15:30:00,77.67,77.78,77.47,77.49,289022.0,76.3489,76.4571,76.1523,76.172,289022.0
2024-08-14 09:30:00,77.17,77.35,76.66,77.07,149194.0,75.8574,76.0344,75.3561,75.7591,149194.0
2024-08-14 10:00:00,76.99,77.22,76.73,77.17,132069.0,75.6805,75.9066,75.4249,75.8574,132069.0
2024-08-14 10:30:00,77.15,77.17,76.65,76.83,66779.0,75.8378,75.8574,75.3463,75.5232,66779.0
2024-08-14 11:00:00,76.82,76.94,76.68,76.7,79278.0,75.5134,75.6313,75.3758,75.3954,79278.0
2024-08-14 11:30:00,76.7,76.83,76.53,76.55,115084.0,75.3954,75.5232,75.2283,75.248,115084.0
2024-08-14 12:00:00,76.55,76.79,76.23,76.26,91098.0,75.248,75.4839,74.9334,74.9629,91098.0
2024-08-14 12:30:00,76.26,76.99,76.24,76.94,77583.0,74.9629,75.6805,74.9432,75.6313,77583.0
2024-08-14 13:00:00,76.92,77.06,76.86,77.01,61832.0,75.6117,75.7493,75.5527,75.7002,61832.0
2024-08-14 13:30:00,77.01,77.23,76.92,77.18,70754.0,75.7002,75.9164,75.6117,75.8673,70754.0
2024-08-14 14:00:00,77.19,77.3,77.07,77.28,95297.0,75.8771,75.9852,75.7591,75.9656,95297.0
2024-08-14 14:30:00,77.26,77.65,77.25,77.64,51297.0,75.9459,76.3293,75.9361,76.3194,51297.0
2024-08-14 15:00:00,77.63,77.68,77.3,77.3,51037.0,76.3096,76.3588,75.9852,75.9852,51037.0
2024-08-14 15:30:00,77.31,77.73,77.31,77.64,213719.0,75.995,76.4079,75.995,76.3194,213719.0
2024-08-15 09:30:00,77.87,78.19,76.17,76.58,276450.0,76.5455,76.8601,74.8744,75.2775,276450.0
2024-08-15 10:00:00,76.61,77.08,76.5,76.96,96549.0,75.307,75.769,75.1988,75.651,96549.0
2024-08-15 10:30:00,76.99,77.71,76.95,77.54,138468.0,75.6805,76.3882,75.6412,76.2211,138468.0
2024-08-15 11:00:00,77.57,77.95,77.55,77.78,109205.0,76.2506,76.6242,76.231,76.4571,109205.0
2024-08-15 11:30:00,77.79,78.11,77.75,78.05,112713.0,76.4669,76.7814,76.4276,76.7225,112713.0
2024-08-15 12:00:00,78.05,78.17,77.86,78.09,46917.0,76.7225,76.8404,76.5357,76.7618,46917.0
2024-08-15 12:30:00,78.1,78.11,77.85,78.01,60883.0,76.7716,76.7814,76.5259,76.6831,60883.0
2024-08-15 13:00:00,78.01,78.1,77.93,78.04,30378.0,76.6831,76.7716,76.6045,76.7126,30378.0
2024-08-15 13:30:00,78.04,78.15,77.83,77.95,41138.0,76.7126,76.8208,76.5062,76.6242,41138.0
2024-08-15 14:00:00,77.98,78.09,77.83,78.09,44344.0,76.6537,76.7618,76.5062,76.7618,44344.0
2024-08-15 14:30:00,78.08,78.32,78.05,78.31,109661.0,76.752,76.9879,76.7225,76.978,109661.0
2024-08-15 15:00:00,78.3,78.57,78.29,78.32,177326.0,76.9682,77.2336,76.9584,76.9879,177326.0
2024-08-15 15:30:00,78.3,78.3,77.94,78.08,273038.0,76.9682,76.9682,76.6143,76.752,273038.0
2024-08-16 09:30:00,79.28,80.03,78.86,79.43,347753.0,77.9315,78.6688,77.5187,78.079,347753.0
2024-08-16 10:00:00,79.35,79.43,78.91,78.95,161089.0,78.0004,78.079,77.5678,77.6072,161089.0
2024-08-16 10:30:00,78.92,79.17,78.79,79.11,126107.0,77.5777,77.8234,77.4499,77.7644,126107.0
2024-08-16 11:00:00,79.13,79.24,79.03,79.23,111053.0,77.7841,77.8922,77.6858,77.8824,111053.0
2024-08-16 11:30:00,79.24,79.44,79.04,79.43,60420.0,77.8922,78.0888,77.6956,78.079,60420.0
2024-08-16 12:00:00,79.44,79.52,79.26,79.29,85013.0,78.0888,78.1675,77.9119,77.9414,85013.0
2024-08-16 12:30:00,79.21,79.76,79.2,79.7,69526.0,77.8627,78.4034,77.8529,78.3444,69526.0
2024-08-16 13:00:00,79.69,79.72,79.5,79.66,39997.0,78.3346,78.3641,78.1478,78.3051,39997.0
2024-08-16 13:30:00,79.67,79.73,79.53,79.67,46883.0,78.3149,78.3739,78.1773,78.3149,46883.0
2024-08-16 14:00:00,79.64,79.92,79.55,79.87,114797.0,78.2854,78.5607,78.1969,78.5115,114797.0
2024-08-16 14:30:00,79.84,80.01,79.76,79.89,71916.0,78.482,78.6491,78.4034,78.5312,71916.0
2024-08-16 15:00:00,79.89,80.06,79.85,79.95,110397.0,78.5312,78.6983,78.4918,78.5901,110397.0
2024-08-16 15:30:00,79.97,80.11,79.86,80.0,387108.0,78.6098,78.7474,78.5017,78.6393,387108.0
2024-08-19 09:30:00,79.38,80.5,79.38,80.35,286975.0,78.0298,79.1308,78.0298,78.9833,286975.0
2024-08-19 10:00:00,80.39,80.81,80.34,80.64,160586.0,79.0227,79.4355,78.9735,79.2684,160586.0
2024-08-19 10:30:00,80.63,80.96,80.6,80.86,92345.0,79.2586,79.583,79.2291,79.4847,92345.0
2024-08-19 11:00:00,80.87,81.07,80.75,80.94,123704.0,79.4945,79.6911,79.3765,79.5633,123704.0
2024-08-19 11:30:00,80.91,80.97,80.58,80.64,87340.0,79.5338,79.5928,79.2094,79.2684,87340.0
2024-08-19 12:00:00,80.63,80.81,80.54,80.61,61557.0,79.2586,79.4355,79.1701,79.2389,61557.0
2024-08-19 12:30:00,80.59,80.74,80.52,80.7,48716.0,79.2193,79.3667,79.1505,79.3274,48716.0
2024-08-19 13:00:00,80.69,80.75,80.55,80.67,63465.0,79.3176,79.3765,79.1799,79.2979,63465.0
2024-08-19 13:30:00,80.66,80.93,80.6,80.79,50104.0,79.2881,79.5535,79.2291,79.4159,50104.0
2024-08-19 14:00:00,80.79,80.8,80.58,80.58,75118.0,79.4159,79.4257,79.2094,79.2094,75118.0
2024-08-19 14:30:00,80.6,80.87,80.56,80.85,64844.0,79.2291,79.4945,79.1898,79.4748,64844.0
2024-08-19 15:00:00,80.86,80.89,80.71,80.71,53005.0,79.4847,79.5142,79.3372,79.3372,53005.0
2024-08-19 15:30:00,80.7,80.94,80.7,80.8,265407.0,79.3274,79.5633,79.3274,79.4257,265407.0
2024-08-20 09:30:00,81.75,82.44,81.59,81.76,337896.0,80.3595,81.0378,80.2023,80.3694,337896.0
2024-08-20 10:00:00,81.74,81.9,81.11,81.44,157666.0,80.3497,80.507,79.7304,80.0548,157666.0
2024-08-20 10:30:00,81.41,81.71,81.34,81.55,161512.0,80.0253,80.3202,79.9565,80.1629,161512.0
2024-08-20 11:00:00,81.53,81.7,81.18,81.37,219685.0,80.1433,80.3104,79.7992,79.986,219685.0
2024-08-20 11:30:00,81.39,81.67,81.23,81.48,81069.0,80.0057,80.2809,79.8484,80.0941,81069.0
2024-08-20 12:00:00,81.53,81.9,81.32,81.52,149445.0,80.1433,80.507,79.9368,80.1334,149445.0
2024-08-20 12:30:00,81.51,81.72,81.36,81.66,54296.0,80.1236,80.33,79.9762,80.2711,54296.0
2024-08-20 13:00:00,81.66,81.92,81.49,81.88,90471.0,80.2711,80.5266,80.104,80.4873,90471.0
2024-08-20 13:30:00,81.87,81.88,81.64,81.77,106719.0,80.4775,80.4873,80.2514,80.3792,106719.0
2024-08-20 14:00:00,81.76,82.0,81.66,81.97,99045.0,80.3694,80.6053,80.2711,80.5758,99045.0
2024-08-20 14:30:00,81.97,82.18,81.93,82.1,164324.0,80.5758,80.7822,80.5365,80.7036,164324.0
2024-08-20 15:00:00,82.07,82.28,81.98,82.2,127318.0,80.6741,80.8805,80.5856,80.8019,127318.0
2024-08-20 15:30:00,82.2,82.37,82.02,82.03,375377.0,80.8019,80.969,80.6249,80.6348,375377.0
2024-08-21 09:30:00,81.89,82.11,81.49,81.86,123307.0,80.4971,80.7134,80.104,80.4677,123307.0
2024-08-21 10:00:00,81.83,82.0,81.36,81.69,165010.0,80.4382,80.6053,79.9762,80.3006,165010.0
2024-08-21 10:30:00,81.73,82.14,81.6,81.98,96790.0,80.3399,80.7429,80.2121,80.5856,96790.0
2024-08-21 11:00:00,81.96,82.37,81.93,82.19,81824.0,80.566,80.969,80.5365,80.792,81824.0
2024-08-21 11:30:00,82.17,82.42,82.12,82.28,130378.0,80.7724,81.0181,80.7232,80.8805,130378.0
2024-08-21 12:00:00,82.29,82.38,82.15,82.32,47833.0,80.8903,80.9788,80.7527,80.9198,47833.0
2024-08-21 12:30:00,82.3,82.3,82.1,82.17,39414.0,80.9002,80.9002,80.7036,80.7724,39414.0
2024-08-21 13:00:00,82.17,82.43,82.14,82.39,53830.0,80.7724,81.028,80.7429,80.9886,53830.0
2024-08-21 13:30:00,82.38,82.5,82.35,82.47,81814.0,80.9788,81.0968,80.9493,81.0673,81814.0
2024-08-21 14:00:00,82.47,82.97,82.47,82.85,143661.0,81.0673,81.5588,81.0673,81.4408,143661.0
2024-08-21 14:30:00,82.86,82.95,82.64,82.78,102891.0,81.4507,81.5391,81.2344,81.372,102891.0
2024-08-21 15:00:00,82.8,82.87,82.53,82.84,135826.0,81.3917,81.4605,81.1263,81.431,135826.0
2024-08-21 15:30:00,82.81,82.88,82.43,82.7,316546.0,81.4015,81.4703,81.028,81.2934,316546.0
2024-08-22 09:30:00,81.7,81.76,80.9,81.51,215899.0,80.3104,80.3694,79.524,80.1236,215899.0
2024-08-22 10:00:00,81.49,81.51,80.66,81.11,182978.0,80.104,80.1236,79.2881,79.7304,182978.0
2024-08-22 10:30:00,81.09,81.53,80.88,81.38,120774.0,79.7108,80.1433,79.5043,79.9958,120774.0
2024-08-22 11:00:00,81.41,81.54,81.17,81.3,52891.0,80.0253,80.1531,79.7894,79.9172,52891.0
2024-08-22 11:30:00,81.29,81.56,81.21,81.4,59275.0,79.9074,80.1728,79.8287,80.0155,59275.0
2024-08-22 12:00:00,81.38,81.65,81.36,81.53,43035.0,79.9958,80.2612,79.9762,80.1433,43035.0
2024-08-22 12:30:00,81.52,81.62,81.4,81.52,47834.0,80.1334,80.2317,80.0155,80.1334,47834.0
2024-08-22 13:00:00,81.5,81.6,81.22,81.31,52167.0,80.1138,80.2121,79.8385,79.927,52167.0
2024-08-22 13:30:00,81.31,81.37,81.18,81.24,74004.0,79.927,79.986,79.7992,79.8582,74004.0
2024-08-22 14:00:00,81.25,81.53,81.12,81.41,75895.0,79.868,80.1433,79.7402,80.0253,75895.0
2024-08-22 14:30:00,81.39,81.57,81.27,81.28,127372.0,80.0057,80.1826,79.8877,79.8975,127372.0
2024-08-22 15:00:00,81.32,81.47,81.22,81.23,59287.0,79.9368,80.0843,79.8385,79.8484,59287.0
2024-08-22 15:30:00,81.23,81.61,81.17,81.45,307896.0,79.8484,80.2219,79.7894,80.0646,307896.0
2024-08-23 09:30:00,82.25,82.46,81.75,82.01,99193.0,80.851,81.0575,80.3595,80.6151,99193.0
2024-08-23 10:00:00,82.03,83.19,81.97,82.78,163340.0,80.6348,81.775,80.5758,81.372,163340.0
2024-08-23 10:30:00,82.83,82.91,82.17,82.54,79397.0,81.4212,81.4998,80.7724,81.1361,79397.0
2024-08-23 11:00:00,82.52,83.02,82.46,82.96,58126.0,81.1164,81.6079,81.0575,81.5489,58126.0
2024-08-23 11:30:00,82.95,82.99,82.51,82.54,38110.0,81.5391,81.5784,81.1066,81.1361,38110.0
2024-08-23 12:00:00,82.54,82.81,82.44,82.7,49433.0,81.1361,81.4015,81.0378,81.2934,49433.0
2024-08-23 12:30:00,82.7,82.9,82.45,82.79,32469.0,81.2934,81.49,81.0476,81.3818,32469.0
2024-08-23 13:00:00,82.81,82.91,82.72,82.73,40856.0,81.4015,81.4998,81.313,81.3229,40856.0
2024-08-23 13:30:00,82.68,82.77,82.57,82.69,49381.0,81.2737,81.3622,81.1656,81.2835,49381.0
2024-08-23 14:00:00,82.68,82.79,82.62,82.76,22835.0,81.2737,81.3818,81.2147,81.3524,22835.0
2024-08-23 14:30:00,82.75,82.78,82.64,82.66,31597.0,81.3425,81.372,81.2344,81.2541,31597.0
2024-08-23 15:00:00,82.68,82.94,82.62,82.89,47687.0,81.2737,81.5293,81.2147,81.4801,47687.0
2024-08-23 15:30:00,82.89,82.89,82.64,82.77,247812.0,81.4801,81.4801,81.2344,81.3622,247812.0
2024-08-26 09:30:00,83.3,83.5,82.66,82.86,142577.0,81.8832,82.0798,81.2541,81.4507,142577.0
2024-08-26 10:00:00,82.86,82.88,82.32,82.72,105494.0,81.4507,81.4703,80.9198,81.313,105494.0
2024-08-26 10:30:00,82.7,82.72,82.14,82.5,63204.0,81.2934,81.313,80.7429,81.0968,63204.0
2024-08-26 11:00:00,82.5,82.5,82.13,82.3,76374.0,81.0968,81.0968,80.7331,80.9002,76374.0
2024-08-26 11:30:00,82.29,82.31,82.04,82.13,82936.0,80.8903,80.91,80.6446,80.7331,82936.0
2024-08-26 12:00:00,82.14,82.44,82.08,82.34,130972.0,80.7429,81.0378,80.6839,80.9395,130972.0
2024-08-26 12:30:00,82.32,82.55,82.32,82.54,49849.0,80.9198,81.1459,80.9198,81.1361,49849.0
2024-08-26 13:00:00,82.54,82.66,82.49,82.52,57476.0,81.1361,81.2541,81.0869,81.1164,57476.0
2024-08-26 13:30:00,82.53,82.57,82.36,82.53,54390.0,81.1263,81.1656,80.9592,81.1263,54390.0
2024-08-26 14:00:00,82.5,82.58,82.42,82.47,44955.0,81.0968,81.1754,81.0181,81.0673,44955.0
2024-08-26 14:30:00,82.45,82.45,82.27,82.42,27424.0,81.0476,81.0476,80.8707,81.0181,27424.0
2024-08-26 15:00:00,82.43,82.55,82.39,82.43,36476.0,81.028,81.1459,80.9886,81.028,36476.0
2024-08-26 15:30:00,82.41,82.46,82.11,82.3,204851.0,81.0083,81.0575,80.7134,80.9002,204851.0
2024-08-27 09:30:00,81.49,81.64,80.79,81.6,212210.0,80.104,80.2514,79.4159,80.2121,212210.0
2024-08-27 10:00:00,81.58,82.11,81.44,82.09,85711.0,80.1924,80.7134,80.0548,80.6937,85711.0
2024-08-27 10:30:00,82.1,82.21,81.91,82.07,53871.0,80.7036,80.8117,80.5168,80.6741,53871.0
2024-08-27 11:00:00,82.1,82.1,81.69,81.7,45880.0,80.7036,80.7036,80.3006,80.3104,45880.0
2024-08-27 11:30:00,81.68,81.79,81.6,81.78,36297.0,80.2907,80.3988,80.2121,80.389,36297.0
2024-08-27 12:00:00,81.76,81.92,81.69,81.84,23413.0,80.3694,80.5266,80.3006,80.448,23413.0
2024-08-27 12:30:00,81.84,81.91,81.76,81.86,17286.0,80.448,80.5168,80.3694,80.4677,17286.0
2024-08-27 13:00:00,81.86,82.06,81.84,81.99,34713.0,80.4677,80.6643,80.448,80.5954,34713.0
2024-08-27 13:30:00,82.02,82.19,82.02,82.18,31751.0,80.6249,80.792,80.6249,80.7822,31751.0
2024-08-27 14:00:00,82.19,82.34,82.14,82.31,22670.0,80.792,80.9395,80.7429,80.91,22670.0
2024-08-27 14:30:00,82.3,82.46,82.26,82.3,42024.0,80.9002,81.0575,80.8609,80.9002,42024.0
2024-08-27 15:00:00,82.3,82.43,82.24,82.38,38848.0,80.9002,81.028,80.8412,80.9788,38848.0
2024-08-27 15:30:00,82.37,82.4,82.19,82.26,185454.0,80.969,80.9985,80.792,80.8609,185454.0
2024-08-28 09:30:00,81.16,81.37,80.67,80.92,141048.0,79.7796,79.986,79.2979,79.5436,141048.0
2024-08-28 10:00:00,80.94,81.32,80.85,81.03,86182.0,79.5633,79.9368,79.4748,79.6518,86182.0
2024-08-28 10:30:00,81.06,81.24,80.84,81.01,76611.0,79.6813,79.8582,79.465,79.6321,76611.0
2024-08-28 11:00:00,81.01,81.07,80.76,80.97,41859.0,79.6321,79.6911,79.3864,79.5928,41859.0
2024-08-28 11:30:00,80.94,81.1,80.82,80.83,34769.0,79.5633,79.7206,79.4453,79.4552,34769.0
2024-08-28 12:00:00,80.78,80.88,80.43,80.59,75632.0,79.406,79.5043,79.062,79.2193,75632.0
2024-08-28 12:30:00,80.59,80.92,80.58,80.87,32605.0,79.2193,79.5436,79.2094,79.4945,32605.0
2024-08-28 13:00:00,80.84,80.97,80.7,80.92,28299.0,79.465,79.5928,79.3274,79.5436,28299.0
2024-08-28 13:30:00,80.9,80.97,80.67,80.67,23969.0,79.524,79.5928,79.2979,79.2979,23969.0
2024-08-28 14:00:00,80.65,80.81,80.56,80.73,56868.0,79.2782,79.4355,79.1898,79.3569,56868.0
2024-08-28 14:30:00,80.72,80.99,80.69,80.96,38916.0,79.347,79.6125,79.3176,79.583,38916.0
2024-08-28 15:00:00,80.95,80.99,80.76,80.98,43548.0,79.5731,79.6125,79.3864,79.6026,43548.0
2024-08-28 15:30:00,80.97,81.27,80.82,81.21,219814.0,79.5928,79.8877,79.4453,79.8287,219814.0
2024-08-29 09:30:00,81.3,82.69,81.3,82.59,182944.0,79.9172,81.2835,79.9172,81.1852,182944.0
2024-08-29 10:00:00,82.6,82.95,82.52,82.77,68799.0,81.1951,81.5391,81.1164,81.3622,68799.0
2024-08-29 10:30:00,82.78,82.91,82.66,82.73,65457.0,81.372,81.4998,81.2541,81.3229,65457.0
2024-08-29 11:00:00,82.78,82.84,82.47,82.64,39459.0,81.372,81.431,81.0673,81.2344,39459.0
2024-08-29 11:30:00,82.65,82.72,82.54,82.59,44784.0,81.2442,81.313,81.1361,81.1852,44784.0
2024-08-29 12:00:00,82.59,82.63,82.36,82.53,60745.0,81.1852,81.2246,80.9592,81.1263,60745.0
2024-08-29 12:30:00,82.52,82.56,82.34,82.5,41789.0,81.1164,81.1558,80.9395,81.0968,41789.0
2024-08-29 13:00:00,82.48,82.67,82.47,82.58,37686.0,81.0771,81.2639,81.0673,81.1754,37686.0
2024-08-29 13:30:00,82.58,82.66,82.41,82.59,82782.0,81.1754,81.2541,81.0083,81.1852,82782.0
2024-08-29 14:00:00,82.55,82.6,82.23,82.27,41662.0,81.1459,81.1951,80.8314,80.8707,41662.0
2024-08-29 14:30:00,82.26,82.26,81.92,82.25,69873.0,80.8609,80.8609,80.5266,80.851,69873.0
2024-08-29 15:00:00,82.23,82.46,82.18,82.37,61872.0,80.8314,81.0575,80.7822,80.969,61872.0
2024-08-29 15:30:00,82.36,82.4,82.03,82.08,181319.0,80.9592,80.9985,80.6348,80.6839,181319.0
2024-08-30 09:30:00,81.55,81.83,81.25,81.83,102856.0,80.5565,80.8331,80.2602,80.8331,102856.0
2024-08-30 10:00:00,81.77,81.95,81.29,81.34,51486.0,80.7738,80.9516,80.2997,80.3491,51486.0
2024-08-30 10:30:00,81.37,81.65,81.29,81.45,67432.0,80.3787,80.6553,80.2997,80.4577,67432.0
2024-08-30 11:00:00,81.43,81.47,81.14,81.16,43395.0,80.438,80.4775,80.1515,80.1713,43395.0
2024-08-30 11:30:00,81.14,81.17,80.91,81.14,34936.0,80.1515,80.1811,79.9243,80.1515,34936.0
2024-08-30 12:00:00,81.03,81.14,80.9,80.94,32064.0,80.0428,80.1515,79.9144,79.9539,32064.0
2024-08-30 12:30:00,80.94,81.0,80.74,80.89,41824.0,79.9539,80.0132,79.7564,79.9046,41824.0
2024-08-30 13:00:00,80.88,80.99,80.83,80.86,27285.0,79.8947,80.0033,79.8453,79.8749,27285.0
2024-08-30 13:30:00,80.86,81.02,80.83,80.99,41107.0,79.8749,80.033,79.8453,80.0033,41107.0
2024-08-30 14:00:00,80.99,81.15,80.97,81.05,30027.0,80.0033,80.1614,79.9836,80.0626,30027.0
2024-08-30 14:30:00,81.02,81.13,80.95,81.13,30214.0,80.033,80.1416,79.9638,80.1416,30214.0
2024-08-30 15:00:00,81.12,81.16,80.94,81.09,63239.0,80.1318,80.1713,79.9539,80.1021,63239.0
2024-08-30 15:30:00,81.11,81.65,80.97,81.46,207190.0,80.1219,80.6553,79.9836,80.4676,207190.0
2024-09-03 09:30:00,80.17,80.2,78.26,78.4,371627.0,79.1933,79.223,77.3066,77.4449,371627.0
2024-09-03 10:00:00,78.41,78.86,78.01,78.73,130982.0,77.4548,77.8993,77.0596,77.7709,130982.0
2024-09-03 10:30:00,78.66,78.79,78.24,78.33,54676.0,77.7017,77.8301,77.2868,77.3757,54676.0
2024-09-03 11:00:00,78.34,78.73,78.31,78.65,101844.0,77.3856,77.7709,77.356,77.6918,101844.0
2024-09-03 11:30:00,78.66,79.09,78.65,79.01,73089.0,77.7017,78.1265,77.6918,78.0475,73089.0
2024-09-03 12:00:00,78.99,79.06,78.87,78.92,52516.0,78.0277,78.0968,77.9092,77.9586,52516.0
2024-09-03 12:30:00,78.91,79.04,78.77,78.98,48928.0,77.9487,78.0771,77.8104,78.0178,48928.0
2024-09-03 13:00:00,78.96,79.15,78.78,79.1,59288.0,77.9981,78.1858,77.8203,78.1364,59288.0
2024-09-03 13:30:00,79.09,79.23,78.93,78.93,62764.0,78.1265,78.2648,77.9684,77.9684,62764.0
2024-09-03 14:00:00,78.91,78.92,78.71,78.72,98324.0,77.9487,77.9586,77.7511,77.761,98324.0
2024-09-03 14:30:00,78.73,78.91,78.65,78.91,68578.0,77.7709,77.9487,77.6918,77.9487,68578.0
2024-09-03 15:00:00,78.9,79.1,78.76,78.82,119226.0,77.9388,78.1364,77.8005,77.8598,119226.0
2024-09-03 15:30:00,78.83,79.06,78.48,79.01,465900.0,77.8697,78.0968,77.5239,78.0475,465900.0
2024-09-04 09:30:00,78.58,78.87,78.15,78.52,116196.0,77.6227,77.9092,77.1979,77.5634,116196.0
2024-09-04 10:00:00,78.54,79.31,78.5,78.62,107980.0,77.5832,78.3438,77.5437,77.6622,107980.0
2024-09-04 10:30:00,78.67,79.23,78.64,78.89,92180.0,77.7116,78.2648,77.682,77.9289,92180.0
2024-09-04 11:00:00,78.89,78.95,78.62,78.7,40766.0,77.9289,77.9882,77.6622,77.7412,40766.0
2024-09-04 11:30:00,78.7,78.74,78.51,78.64,58476.0,77.7412,77.7807,77.5535,77.682,58476.0
2024-09-04 12:00:00,78.62,78.74,78.54,78.63,52352.0,77.6622,77.7807,77.5832,77.6721,52352.0
2024-09-04 12:30:00,78.61,78.79,78.48,78.62,65799.0,77.6523,77.8301,77.5239,77.6622,65799.0
2024-09-04 13:00:00,78.6,78.65,78.49,78.52,46635.0,77.6425,77.6918,77.5338,77.5634,46635.0
2024-09-04 13:30:00,78.5,78.52,78.17,78.23,100090.0,77.5437,77.5634,77.2177,77.277,100090.0
2024-09-04 14:00:00,78.24,78.29,78.05,78.25,40092.0,77.2868,77.3362,77.0992,77.2967,40092.0
2024-09-04 14:30:00,78.24,78.46,78.23,78.34,41836.0,77.2868,77.5042,77.277,77.3856,41836.0
2024-09-04 15:00:00,78.32,78.32,78.08,78.25,67424.0,77.3659,77.3659,77.1288,77.2967,67424.0
2024-09-04 15:30:00,78.25,78.37,78.12,78.31,260655.0,77.2967,77.4153,77.1683,77.356,260655.0
2024-09-05 09:30:00,79.53,79.83,79.32,79.83,158392.0,78.5611,78.8575,78.3537,78.8575,158392.0
2024-09-05 10:00:00,79.8,79.99,79.29,79.82,80706.0,78.8278,79.0155,78.324,78.8476,80706.0
2024-09-05 10:30:00,79.83,79.94,79.36,79.51,86936.0,78.8575,78.9661,78.3932,78.5414,86936.0
2024-09-05 11:00:00,79.49,79.53,78.91,78.92,68154.0,78.5216,78.5611,77.9487,77.9586,68154.0
2024-09-05 11:30:00,78.97,79.09,78.7,78.73,44140.0,78.0079,78.1265,77.7412,77.7709,44140.0
2024-09-05 12:00:00,78.72,78.99,78.71,78.91,54763.0,77.761,78.0277,77.7511,77.9487,54763.0
2024-09-05 12:30:00,78.89,78.95,78.76,78.84,38452.0,77.9289,77.9882,77.8005,77.8795,38452.0
2024-09-05 13:00:00,78.84,78.99,78.8,78.83,32207.0,77.8795,78.0277,77.84,77.8697,32207.0
2024-09-05 13:30:00,78.86,79.12,78.84,79.11,56446.0,77.8993,78.1561,77.8795,78.1462,56446.0
2024-09-05 14:00:00,79.1,79.14,78.97,79.03,30842.0,78.1364,78.1759,78.0079,78.0672,30842.0
2024-09-05 14:30:00,79.02,79.14,79.01,79.12,43975.0,78.0573,78.1759,78.0475,78.1561,43975.0
2024-09-05 15:00:00,79.14,79.24,78.86,78.95,44405.0,78.1759,78.2747,77.8993,77.9882,44405.0
2024-09-05 15:30:00,78.97,79.09,78.66,78.7,193594.0,78.0079,78.1265,77.7017,77.7412,193594.0
2024-09-06 09:30:00,78.7,79.09,78.48,78.63,87383.0,77.7412,78.1265,77.5239,77.6721,87383.0
2024-09-06 10:00:00,78.57,78.57,77.48,77.48,159381.0,77.6128,77.6128,76.5361,76.5361,159381.0
2024-09-06 10:30:00,77.45,77.62,77.05,77.16,86532.0,76.5065,76.6744,76.1113,76.22,86532.0
2024-09-06 11:00:00,77.17,78.03,77.16,77.55,110209.0,76.2299,77.0794,76.22,76.6052,110209.0
2024-09-06 11:30:00,77.58,77.58,77.1,77.13,43987.0,76.6349,76.6349,76.1607,76.1904,43987.0
2024-09-06 12:00:00,77.11,77.14,76.47,76.73,93254.0,76.1706,76.2002,75.5384,75.7952,93254.0
2024-09-06 12:30:00,76.73,76.79,76.45,76.62,103742.0,75.7952,75.8545,75.5186,75.6866,103742.0
2024-09-06 13:00:00,76.62,77.09,76.52,77.05,85204.0,75.6866,76.1508,75.5878,76.1113,85204.0
2024-09-06 13:30:00,77.06,77.14,76.79,76.97,68425.0,76.1212,76.2002,75.8545,76.0323,68425.0
2024-09-06 14:00:00,76.98,77.0,76.82,76.94,39677.0,76.0422,76.0619,75.8841,76.0027,39677.0
2024-09-06 14:30:00,76.94,76.99,76.7,76.94,63370.0,76.0027,76.0521,75.7656,76.0027,63370.0
2024-09-06 15:00:00,76.95,77.11,76.87,77.02,73772.0,76.0126,76.1706,75.9335,76.0817,73772.0
2024-09-06 15:30:00,77.02,77.3,76.86,76.91,269587.0,76.0817,76.3583,75.9237,75.973,269587.0
2024-09-09 09:30:00,77.0,77.99,77.0,77.77,116907.0,76.0619,77.0399,76.0619,76.8226,116907.0
2024-09-09 10:00:00,77.79,77.96,77.42,77.42,103708.0,76.8423,77.0102,76.4768,76.4768,103708.0
2024-09-09 10:30:00,77.43,77.77,77.3,77.67,77914.0,76.4867,76.8226,76.3583,76.7238,77914.0
2024-09-09 11:00:00,77.65,77.91,77.59,77.85,51332.0,76.704,76.9609,76.6448,76.9016,51332.0
2024-09-09 11:30:00,77.81,77.89,77.77,77.86,42685.0,76.8621,76.9411,76.8226,76.9115,42685.0
2024-09-09 12:00:00,77.87,78.08,77.85,77.92,65441.0,76.9213,77.1288,76.9016,76.9707,65441.0
2024-09-09 12:30:00,77.89,78.0,77.77,77.84,36615.0,76.9411,77.0498,76.8226,76.8917,36615.0
2024-09-09 13:00:00,77.86,77.88,77.71,77.74,29586.0,76.9115,76.9312,76.7633,76.7929,29586.0
2024-09-09 13:30:00,77.74,77.81,77.63,77.65,31789.0,76.7929,76.8621,76.6843,76.704,31789.0
2024-09-09 14:00:00,77.64,77.81,77.55,77.72,31089.0,76.6941,76.8621,76.6052,76.7732,31089.0
2024-09-09 14:30:00,77.7,77.91,77.67,77.84,36646.0,76.7534,76.9609,76.7238,76.8917,36646.0
2024-09-09 15:00:00,77.79,77.84,77.74,77.83,42413.0,76.8423,76.8917,76.7929,76.8818,42413.0
2024-09-09 15:30:00,77.82,77.87,77.46,77.76,186987.0,76.872,76.9213,76.5163,76.8127,186987.0
2024-09-10 09:30:00,78.1,78.22,77.54,78.14,107046.0,77.1485,77.2671,76.5954,77.1881,107046.0
2024-09-10 10:00:00,78.05,78.14,77.57,77.68,80253.0,77.0992,77.1881,76.625,76.7337,80253.0
2024-09-10 10:30:00,77.66,77.73,77.46,77.63,72242.0,76.7139,76.7831,76.5163,76.6843,72242.0
2024-09-10 11:00:00,77.65,77.7,77.39,77.63,54010.0,76.704,76.7534,76.4472,76.6843,54010.0
2024-09-10 11:30:00,77.66,77.84,77.5,77.5,101170.0,76.7139,76.8917,76.5559,76.5559,101170.0
2024-09-10 12:00:00,77.49,77.65,77.42,77.62,38985.0,76.546,76.704,76.4768,76.6744,38985.0
2024-09-10 12:30:00,77.6,77.69,77.5,77.5,53625.0,76.6546,76.7435,76.5559,76.5559,53625.0
2024-09-10 13:00:00,77.49,77.54,77.35,77.36,39935.0,76.546,76.5954,76.4077,76.4176,39935.0
2024-09-10 13:30:00,77.35,77.6,77.35,77.55,40676.0,76.4077,76.6546,76.4077,76.6052,40676.0
2024-09-10 14:00:00,77.58,78.05,77.55,78.04,52667.0,76.6349,77.0992,76.6052,77.0893,52667.0
2024-09-10 14:30:00,78.05,78.28,78.03,78.2,68853.0,77.0992,77.3264,77.0794,77.2473,68853.0
2024-09-10 15:00:00,78.18,78.33,78.17,78.3,49222.0,77.2276,77.3757,77.2177,77.3461,49222.0
2024-09-10 15:30:00,78.28,78.93,78.28,78.91,274482.0,77.3264,77.9684,77.3264,77.9487,274482.0
2024-09-11 09:30:00,78.6,78.6,77.97,77.99,87198.0,77.6425,77.6425,77.0201,77.0399,87198.0
2024-09-11 10:00:00,77.95,78.1,77.5,77.58,67710.0,77.0004,77.1485,76.5559,76.6349,67710.0
2024-09-11 10:30:00,77.57,77.81,77.27,77.81,54816.0,76.625,76.8621,76.3287,76.8621,54816.0
2024-09-11 11:00:00,77.8,78.43,77.76,78.23,58040.0,76.8522,77.4745,76.8127,77.277,58040.0
2024-09-11 11:30:00,78.24,78.57,78.24,78.57,21736.0,77.2868,77.6128,77.2868,77.6128,21736.0
2024-09-11 12:00:00,78.55,78.7,78.41,78.48,27035.0,77.5931,77.7412,77.4548,77.5239,27035.0
2024-09-11 12:30:00,78.48,78.63,78.4,78.49,21921.0,77.5239,77.6721,77.4449,77.5338,21921.0
2024-09-11 13:00:00,78.49,78.62,78.43,78.54,39270.0,77.5338,77.6622,77.4745,77.5832,39270.0
2024-09-11 13:30:00,78.54,79.03,78.52,78.85,40467.0,77.5832,78.0672,77.5634,77.8894,40467.0
2024-09-11 14:00:00,78.84,78.94,78.7,78.77,30269.0,77.8795,77.9783,77.7412,77.8104,30269.0
2024-09-11 14:30:00,78.77,78.97,78.76,78.86,46049.0,77.8104,78.0079,77.8005,77.8993,46049.0
2024-09-11 15:00:00,78.85,79.06,78.77,79.01,63843.0,77.8894,78.0968,77.8104,78.0475,63843.0
2024-09-11 15:30:00,78.99,79.21,78.82,79.09,241601.0,78.0277,78.245,77.8598,78.1265,241601.0
2024-09-12 09:30:00,80.22,82.06,80.14,81.4,624966.0,79.2427,81.0603,79.1637,80.4083,624966.0
2024-09-12 10:00:00,81.37,81.78,81.17,81.68,219316.0,80.3787,80.7837,80.1811,80.6849,219316.0
2024-09-12 10:30:00,81.67,82.01,81.65,81.75,115702.0,80.6751,81.0109,80.6553,80.7541,115702.0
2024-09-12 11:00:00,81.72,81.98,81.62,81.98,104109.0,80.7244,80.9813,80.6257,80.9813,104109.0
2024-09-12 11:30:00,81.99,81.99,81.57,81.64,82411.0,80.9912,80.9912,80.5763,80.6454,82411.0
2024-09-12 12:00:00,81.63,81.71,81.51,81.53,98284.0,80.6355,80.7146,80.517,80.5368,98284.0
2024-09-12 12:30:00,81.53,81.69,81.44,81.68,81498.0,80.5368,80.6948,80.4479,80.6849,81498.0
2024-09-12 13:00:00,81.7,81.85,81.63,81.85,103361.0,80.7047,80.8529,80.6355,80.8529,103361.0
2024-09-12 13:30:00,81.84,82.01,81.83,81.94,84853.0,80.843,81.0109,80.8331,80.9418,84853.0
2024-09-12 14:00:00,81.92,81.93,81.8,81.92,86058.0,80.922,80.9319,80.8035,80.922,86058.0
2024-09-12 14:30:00,81.91,81.96,81.42,81.67,71136.0,80.9121,80.9615,80.4281,80.6751,71136.0
2024-09-12 15:00:00,81.65,81.76,81.62,81.7,72903.0,80.6553,80.764,80.6257,80.7047,72903.0
2024-09-12 15:30:00,81.69,82.02,81.68,81.85,419733.0,80.6948,81.0208,80.6849,80.8529,419733.0
2024-09-13 09:30:00,83.11,83.95,83.11,83.26,409872.0,82.0975,82.9273,82.0975,82.2457,409872.0
2024-09-13 10:00:00,83.24,83.6,82.81,83.34,159537.0,82.2259,82.5815,81.8012,82.3247,159537.0
2024-09-13 10:30:00,83.35,83.66,83.25,83.54,101556.0,82.3346,82.6408,82.2358,82.5223,101556.0
2024-09-13 11:00:00,83.55,83.59,83.11,83.52,127892.0,82.5321,82.5717,82.0975,82.5025,127892.0
2024-09-13 11:30:00,83.54,83.73,83.43,83.72,69534.0,82.5223,82.71,82.4136,82.7001,69534.0
2024-09-13 12:00:00,83.73,83.88,83.46,83.61,107193.0,82.71,82.8581,82.4432,82.5914,107193.0
2024-09-13 12:30:00,83.59,83.59,83.34,83.48,60533.0,82.5717,82.5717,82.3247,82.463,60533.0
2024-09-13 13:00:00,83.47,83.61,83.39,83.53,51938.0,82.4531,82.5914,82.3741,82.5124,51938.0
2024-09-13 13:30:00,83.54,83.64,83.46,83.56,81385.0,82.5223,82.6211,82.4432,82.542,81385.0
2024-09-13 14:00:00,83.56,83.68,83.35,83.51,89724.0,82.542,82.6606,82.3346,82.4926,89724.0
2024-09-13 14:30:00,83.5,83.56,83.31,83.34,50937.0,82.4828,82.542,82.2951,82.3247,50937.0
2024-09-13 15:00:00,83.36,83.51,83.22,83.49,115419.0,82.3445,82.4926,82.2062,82.4729,115419.0
2024-09-13 15:30:00,83.49,83.49,83.06,83.17,325948.0,82.4729,82.4729,82.0481,82.1568,325948.0
2024-09-16 09:30:00,83.05,83.19,82.5,82.73,169624.0,82.0382,82.1765,81.4949,81.7221,169624.0
2024-09-16 10:00:00,82.73,82.73,81.85,81.96,142572.0,81.7221,81.7221,80.8529,80.9615,142572.0
2024-09-16 10:30:00,81.97,81.97,81.56,81.71,89399.0,80.9714,80.9714,80.5664,80.7146,89399.0
2024-09-16 11:00:00,81.72,81.92,81.49,81.88,68568.0,80.7244,80.922,80.4972,80.8825,68568.0
2024-09-16 11:30:00,81.87,82.01,81.63,81.81,74945.0,80.8726,81.0109,80.6355,80.8133,74945.0
2024-09-16 12:00:00,81.81,82.0,81.68,81.98,38691.0,80.8133,81.001,80.6849,80.9813,38691.0
2024-09-16 12:30:00,81.98,82.09,81.91,82.09,46447.0,80.9813,81.0899,80.9121,81.0899,46447.0
2024-09-16 13:00:00,82.08,82.29,82.02,82.25,56087.0,81.0801,81.2875,81.0208,81.248,56087.0
2024-09-16 13:30:00,82.24,82.51,82.06,82.46,83857.0,81.2381,81.5048,81.0603,81.4554,83857.0
2024-09-16 14:00:00,82.47,82.49,82.31,82.4,43373.0,81.4653,81.4851,81.3073,81.3962,43373.0
2024-09-16 14:30:00,82.42,82.49,82.35,82.45,52803.0,81.4159,81.4851,81.3468,81.4455,52803.0
2024-09-16 15:00:00,82.47,82.49,82.22,82.43,55419.0,81.4653,81.4851,81.2184,81.4258,55419.0
2024-09-16 15:30:00,82.42,82.68,82.38,82.56,228943.0,81.4159,81.6727,81.3764,81.5542,228943.0
2024-09-17 09:30:00,82.13,82.47,80.99,82.34,200516.0,81.1294,81.4653,80.0033,81.3369,200516.0
2024-09-17 10:00:00,82.34,83.19,82.33,82.77,115865.0,81.3369,82.1765,81.327,81.7617,115865.0
2024-09-17 10:30:00,82.78,82.78,82.33,82.6,83630.0,81.7715,81.7715,81.327,81.5937,83630.0
2024-09-17 11:00:00,82.63,82.7,82.19,82.34,74560.0,81.6234,81.6925,81.1887,81.3369,74560.0
2024-09-17 11:30:00,82.34,82.42,82.0,82.27,68652.0,81.3369,81.4159,81.001,81.2677,68652.0
2024-09-17 12:00:00,82.27,82.4,82.17,82.37,182097.0,81.2677,81.3962,81.169,81.3665,182097.0
2024-09-17 12:30:00,82.35,82.42,82.15,82.31,81148.0,81.3468,81.4159,81.1492,81.3073,81148.0
2024-09-17 13:00:00,82.32,82.4,82.22,82.37,58385.0,81.3171,81.3962,81.2184,81.3665,58385.0
2024-09-17 13:30:00,82.37,82.53,82.26,82.37,65140.0,81.3665,81.5246,81.2579,81.3665,65140.0
2024-09-17 14:00:00,82.36,82.53,82.34,82.36,59785.0,81.3566,81.5246,81.3369,81.3566,59785.0
2024-09-17 14:30:00,82.36,82.42,82.22,82.28,64677.0,81.3566,81.4159,81.2184,81.2776,64677.0
2024-09-17 15:00:00,82.28,82.29,82.05,82.11,107875.0,81.2776,81.2875,81.0504,81.1097,107875.0
2024-09-17 15:30:00,82.11,82.37,82.06,82.31,270551.0,81.1097,81.3665,81.0603,81.3073,270551.0
2024-09-18 09:30:00,82.7,83.15,81.85,82.29,96037.0,81.6925,82.137,80.8529,81.2875,96037.0
2024-09-18 10:00:00,82.32,82.57,82.17,82.33,56279.0,81.3171,81.5641,81.169,81.327,56279.0
2024-09-18 10:30:00,82.29,82.32,82.11,82.18,32190.0,81.2875,81.3171,81.1097,81.1788,32190.0
2024-09-18 11:00:00,82.16,82.24,82.01,82.19,47529.0,81.1591,81.2381,81.0109,81.1887,47529.0
2024-09-18 11:30:00,82.18,82.2,81.79,81.95,42895.0,81.1788,81.1986,80.7936,80.9516,42895.0
2024-09-18 12:00:00,81.97,82.27,81.97,82.25,51665.0,80.9714,81.2677,80.9714,81.248,51665.0
2024-09-18 12:30:00,82.24,82.24,81.96,82.05,55582.0,81.2381,81.2381,80.9615,81.0504,55582.0
2024-09-18 13:00:00,82.06,82.07,81.85,81.98,31096.0,81.0603,81.0702,80.8529,80.9813,31096.0
2024-09-18 13:30:00,81.99,82.02,81.73,81.8,56270.0,80.9912,81.0208,80.7343,80.8035,56270.0
2024-09-18 14:00:00,81.78,84.65,81.61,84.33,562582.0,80.7837,83.6187,80.6158,83.3026,562582.0
2024-09-18 14:30:00,84.36,84.6,82.69,83.04,278315.0,83.3323,83.5694,81.6826,82.0284,278315.0
2024-09-18 15:00:00,82.96,82.96,81.54,82.52,289868.0,81.9493,81.9493,80.5466,81.5147,289868.0
2024-09-18 15:30:00,82.49,82.49,81.24,81.28,380371.0,81.4851,81.4851,80.2503,80.2898,380371.0
2024-09-19 09:30:00,82.78,83.28,80.2,80.87,416886.0,81.7715,82.2654,79.223,79.8848,416886.0
2024-09-19 10:00:00,80.87,81.28,80.7,81.1,221468.0,79.8848,80.2898,79.7169,80.112,221468.0
2024-09-19 10:30:00,81.1,81.31,80.7,81.29,180374.0,80.112,80.3194,79.7169,80.2997,180374.0
2024-09-19 11:00:00,81.3,81.47,81.1,81.41,163195.0,80.3096,80.4775,80.112,80.4182,163195.0
2024-09-19 11:30:00,81.41,82.0,81.38,81.76,132407.0,80.4182,81.001,80.3886,80.764,132407.0
2024-09-19 12:00:00,81.76,81.9,81.6,81.62,84435.0,80.764,80.9023,80.6059,80.6257,84435.0
2024-09-19 12:30:00,81.65,81.65,81.36,81.47,88657.0,80.6553,80.6553,80.3688,80.4775,88657.0
2024-09-19 13:00:00,81.47,81.52,81.23,81.37,108387.0,80.4775,80.5269,80.2404,80.3787,108387.0
2024-09-19 13:30:00,81.36,81.6,81.33,81.55,81297.0,80.3688,80.6059,80.3392,80.5565,81297.0
2024-09-19 14:00:00,81.55,81.58,81.2,81.45,85504.0,80.5565,80.5861,80.2108,80.4577,85504.0
2024-09-19 14:30:00,81.47,81.61,81.33,81.42,97587.0,80.4775,80.6158,80.3392,80.4281,97587.0
2024-09-19 15:00:00,81.42,81.48,81.17,81.35,127475.0,80.4281,80.4874,80.1811,80.359,127475.0
2024-09-19 15:30:00,81.35,81.89,81.23,81.84,464928.0,80.359,80.8924,80.2404,80.843,464928.0
2024-09-20 09:30:00,83.0,83.17,82.44,82.83,179236.0,81.9888,82.1568,81.4357,81.8209,179236.0
2024-09-20 10:00:00,82.84,83.14,82.5,83.1,115859.0,81.8308,82.1271,81.4949,82.0876,115859.0
2024-09-20 10:30:00,83.08,83.79,82.99,83.65,262373.0,82.0679,82.7692,81.979,82.6309,262373.0
2024-09-20 11:00:00,83.66,83.69,82.83,82.9,87835.0,82.6408,82.6704,81.8209,81.8901,87835.0
2024-09-20 11:30:00,82.85,83.53,82.73,83.37,101336.0,81.8407,82.5124,81.7221,82.3543,101336.0
2024-09-20 12:00:00,83.37,83.6,83.27,83.52,91302.0,82.3543,82.5815,82.2556,82.5025,91302.0
2024-09-20 12:30:00,83.52,83.56,83.24,83.29,77886.0,82.5025,82.542,82.2259,82.2753,77886.0
2024-09-20 13:00:00,83.31,83.35,82.81,83.01,62225.0,82.2951,82.3346,81.8012,81.9987,62225.0
2024-09-20 13:30:00,83.07,83.14,82.85,82.89,42844.0,82.058,82.1271,81.8407,81.8802,42844.0
2024-09-20 14:00:00,82.89,83.01,82.71,82.77,59332.0,81.8802,81.9987,81.7024,81.7617,59332.0
2024-09-20 14:30:00,82.74,82.82,82.67,82.77,61881.0,81.732,81.811,81.6629,81.7617,61881.0
2024-09-20 15:00:00,82.77,83.09,82.77,82.97,57325.0,81.7617,82.0778,81.7617,81.9592,57325.0
2024-09-20 15:30:00,82.96,83.13,82.86,83.13,345048.0,81.9493,82.1173,81.8506,82.1173,345048.0
2024-09-23 09:30:00,83.17,83.76,82.76,83.41,263845.0,82.1568,82.7396,81.7518,82.3939,263845.0
2024-09-23 10:00:00,83.41,84.08,83.4,84.06,122271.0,82.3939,83.0557,82.384,83.0359,122271.0
2024-09-23 10:30:00,84.07,84.2,83.85,83.9,127462.0,83.0458,83.1742,82.8285,82.8779,127462.0
2024-09-23 11:00:00,83.89,84.0,83.67,83.93,109676.0,82.868,82.9767,82.6507,82.9075,109676.0
2024-09-23 11:30:00,83.91,83.95,83.43,83.5,117947.0,82.8878,82.9273,82.4136,82.4828,117947.0
2024-09-23 12:00:00,83.49,83.55,83.07,83.18,125119.0,82.4729,82.5321,82.058,82.1667,125119.0
2024-09-23 12:30:00,83.18,83.2,82.84,83.14,171226.0,82.1667,82.1864,81.8308,82.1271,171226.0
2024-09-23 13:00:00,83.15,83.18,82.91,83.11,98378.0,82.137,82.1667,81.8999,82.0975,98378.0
2024-09-23 13:30:00,83.14,83.15,82.99,83.06,29722.0,82.1271,82.137,81.979,82.0481,29722.0
2024-09-23 14:00:00,83.05,83.05,82.77,82.92,76685.0,82.0382,82.0382,81.7617,81.9098,76685.0
2024-09-23 14:30:00,82.93,82.98,82.83,82.97,38492.0,81.9197,81.9691,81.8209,81.9592,38492.0
2024-09-23 15:00:00,82.95,82.99,82.65,82.71,57243.0,81.9395,81.979,81.6431,81.7024,57243.0
2024-09-23 15:30:00,82.7,82.94,82.61,82.62,222258.0,81.6925,81.9296,81.6036,81.6135,222258.0
2024-09-24 09:30:00,82.97,83.46,82.5,83.27,139359.0,81.9592,82.4432,81.4949,82.2556,139359.0
2024-09-24 10:00:00,83.31,83.7,83.17,83.62,76332.0,82.2951,82.6803,82.1568,82.6013,76332.0
2024-09-24 10:30:00,83.59,84.02,83.22,84.02,90972.0,82.5717,82.9964,82.2062,82.9964,90972.0
2024-09-24 11:00:00,83.98,84.24,83.83,84.09,83753.0,82.9569,83.2137,82.8087,83.0656,83753.0
2024-09-24 11:30:00,84.05,84.08,83.65,83.72,49423.0,83.0261,83.0557,82.6309,82.7001,49423.0
2024-09-24 12:00:00,83.7,84.12,83.7,83.92,50014.0,82.6803,83.0952,82.6803,82.8976,50014.0
2024-09-24 12:30:00,83.9,84.18,83.88,83.97,54729.0,82.8779,83.1545,82.8581,82.947,54729.0
2024-09-24 13:00:00,83.92,83.96,83.68,83.92,59545.0,82.8976,82.9372,82.6606,82.8976,59545.0
2024-09-24 13:30:00,83.86,84.07,83.76,84.01,45941.0,82.8384,83.0458,82.7396,82.9865,45941.0
2024-09-24 14:00:00,84.01,84.38,84.01,84.34,84136.0,82.9865,83.352,82.9865,83.3125,84136.0
2024-09-24 14:30:00,84.36,84.41,84.23,84.27,59097.0,83.3323,83.3817,83.2039,83.2434,59097.0
2024-09-24 15:00:00,84.26,84.36,84.15,84.31,71593.0,83.2335,83.3323,83.1248,83.2829,71593.0
2024-09-24 15:30:00,84.31,84.57,83.98,84.0,402369.0,83.2829,83.5397,82.9569,82.9767,402369.0
2024-09-25 09:30:00,83.75,84.98,83.68,84.94,256186.0,82.7297,83.9447,82.6606,83.9052,256186.0
2024-09-25 10:00:00,84.93,85.14,84.7,84.91,200416.0,83.8953,84.1028,83.6681,83.8756,200416.0
2024-09-25 10:30:00,84.91,85.02,84.32,84.47,95975.0,83.8756,83.9842,83.2928,83.4409,95975.0
2024-09-25 11:00:00,84.48,84.49,84.24,84.45,60026.0,83.4508,83.4607,83.2137,83.4212,60026.0
2024-09-25 11:30:00,84.41,84.59,84.36,84.52,45786.0,83.3817,83.5595,83.3323,83.4903,45786.0
2024-09-25 12:00:00,84.51,84.54,84.22,84.34,43440.0,83.4805,83.5101,83.194,83.3125,43440.0
2024-09-25 12:30:00,84.31,84.5,84.24,84.36,91254.0,83.2829,83.4706,83.2137,83.3323,91254.0
2024-09-25 13:00:00,84.37,84.51,84.28,84.33,52782.0,83.3422,83.4805,83.2533,83.3026,52782.0
2024-09-25 13:30:00,84.34,84.53,84.28,84.39,53838.0,83.3125,83.5002,83.2533,83.3619,53838.0
2024-09-25 14:00:00,84.38,84.53,84.32,84.5,48391.0,83.352,83.5002,83.2928,83.4706,48391.0
2024-09-25 14:30:00,84.5,84.51,84.26,84.33,47643.0,83.4706,83.4805,83.2335,83.3026,47643.0
2024-09-25 15:00:00,84.36,84.5,84.33,84.44,67945.0,83.3323,83.4706,83.3026,83.4113,67945.0
2024-09-25 15:30:00,84.43,84.49,84.07,84.24,434164.0,83.4014,83.4607,83.0458,83.2137,434164.0
2024-09-26 09:30:00,84.22,84.47,83.26,83.66,383630.0,83.194,83.4409,82.2457,82.6408,383630.0
2024-09-26 10:00:00,83.65,84.22,83.6,84.01,96102.0,82.6309,83.194,82.5815,82.9865,96102.0
2024-09-26 10:30:00,84.08,84.36,83.8,83.97,79288.0,83.0557,83.3323,82.7791,82.947,79288.0
2024-09-26 11:00:00,83.95,84.34,83.65,84.21,82516.0,82.9273,83.3125,82.6309,83.1841,82516.0
2024-09-26 11:30:00,84.18,84.52,84.18,84.41,60065.0,83.1545,83.4903,83.1545,83.3817,60065.0
2024-09-26 12:00:00,84.41,84.43,84.02,84.27,112614.0,83.3817,83.4014,82.9964,83.2434,112614.0
2024-09-26 12:30:00,84.26,84.47,84.19,84.31,57402.0,83.2335,83.4409,83.1644,83.2829,57402.0
2024-09-26 13:00:00,84.31,84.41,84.22,84.38,53834.0,83.2829,83.3817,83.194,83.352,53834.0
2024-09-26 13:30:00,84.38,84.38,84.08,84.15,56496.0,83.352,83.352,83.0557,83.1248,56496.0
2024-09-26 14:00:00,84.14,84.35,84.09,84.09,83132.0,83.115,83.3224,83.0656,83.0656,83132.0
2024-09-26 14:30:00,84.07,84.1,83.82,83.83,83462.0,83.0458,83.0754,82.7989,82.8087,83462.0
2024-09-26 15:00:00,83.83,84.05,83.8,83.87,96670.0,82.8087,83.0261,82.7791,82.8483,96670.0
2024-09-26 15:30:00,83.87,84.24,83.73,84.08,327575.0,82.8483,83.2137,82.71,83.0557,327575.0
2024-09-27 09:30:00,83.44,83.86,83.0,83.03,152188.0,82.4235,82.8384,81.9888,82.0185,152188.0
2024-09-27 10:00:00,83.01,83.08,82.46,82.62,122229.0,81.9987,82.0679,81.4554,81.6135,122229.0
2024-09-27 10:30:00,82.62,82.73,82.23,82.24,147296.0,81.6135,81.7221,81.2282,81.2381,147296.0
2024-09-27 11:00:00,82.23,82.38,81.88,82.28,155847.0,81.2282,81.3764,80.8825,81.2776,155847.0
2024-09-27 11:30:00,82.28,82.35,82.0,82.18,63892.0,81.2776,81.3468,81.001,81.1788,63892.0
2024-09-27 12:00:00,82.17,82.24,81.9,82.03,55382.0,81.169,81.2381,80.9023,81.0307,55382.0
2024-09-27 12:30:00,82.02,82.25,81.94,82.14,57686.0,81.0208,81.248,80.9418,81.1393,57686.0
2024-09-27 13:00:00,82.12,82.14,81.83,81.88,64843.0,81.1196,81.1393,80.8331,80.8825,64843.0
2024-09-27 13:30:00,81.88,81.98,81.64,81.88,70153.0,80.8825,80.9813,80.6454,80.8825,70153.0
2024-09-27 14:00:00,81.87,82.03,81.73,81.75,54157.0,80.8726,81.0307,80.7343,80.7541,54157.0
2024-09-27 14:30:00,81.76,82.0,81.66,81.89,54901.0,80.764,81.001,80.6652,80.8924,54901.0
2024-09-27 15:00:00,81.84,81.89,81.63,81.87,73857.0,80.843,80.8924,80.6355,80.8726,73857.0
2024-09-27 15:30:00,81.87,82.08,81.78,81.82,392776.0,80.8726,81.0801,80.7837,80.8232,392776.0
2024-09-30 09:30:00,81.14,81.47,80.52,80.62,199017.0,80.1515,80.4775,79.5391,79.6378,199017.0
2024-09-30 10:00:00,80.54,80.54,80.08,80.26,139167.0,79.5588,79.5588,79.1044,79.2822,139167.0
2024-09-30 10:30:00,80.3,80.45,80.13,80.14,87802.0,79.3217,79.4699,79.1538,79.1637,87802.0
2024-09-30 11:00:00,80.15,80.46,79.97,80.28,116951.0,79.1736,79.4798,78.9958,79.302,116951.0
2024-09-30 11:30:00,80.28,80.35,80.05,80.18,88469.0,79.302,79.3711,79.0748,79.2032,88469.0
2024-09-30 12:00:00,80.19,80.32,80.13,80.21,48338.0,79.2131,79.3415,79.1538,79.2328,48338.0
2024-09-30 12:30:00,80.2,80.32,80.03,80.32,56660.0,79.223,79.3415,79.055,79.3415,56660.0
2024-09-30 13:00:00,80.32,80.33,80.02,80.06,49311.0,79.3415,79.3514,79.0452,79.0847,49311.0
2024-09-30 13:30:00,80.08,80.22,80.08,80.17,54166.0,79.1044,79.2427,79.1044,79.1933,54166.0
2024-09-30 14:00:00,80.18,80.2,79.71,79.85,232972.0,79.2032,79.223,78.7389,78.8772,232972.0
2024-09-30 14:30:00,79.84,80.25,79.82,80.16,90094.0,78.8673,79.2724,78.8476,79.1834,90094.0
2024-09-30 15:00:00,80.15,80.16,79.99,80.01,75502.0,79.1736,79.1834,79.0155,79.0353,75502.0
2024-09-30 15:30:00,79.99,80.76,79.88,80.58,413677.0,79.0155,79.7761,78.9069,79.5983,413677.0
2024-10-01 09:30:00,81.14,81.86,80.8,81.51,354496.0,80.1515,80.8627,79.8157,80.517,354496.0
2024-10-01 10:00:00,81.51,81.76,80.76,81.32,352493.0,80.517,80.764,79.7761,80.3293,352493.0
2024-10-01 10:30:00,81.33,81.48,80.76,80.88,151998.0,80.3392,80.4874,79.7761,79.8947,151998.0
2024-10-01 11:00:00,80.88,81.07,80.6,81.04,79795.0,79.8947,80.0824,79.6181,80.0527,79795.0
2024-10-01 11:30:00,81.03,81.2,80.83,80.9,79278.0,80.0428,80.2108,79.8453,79.9144,79278.0
2024-10-01 12:00:00,80.88,80.9,80.71,80.8,101771.0,79.8947,79.9144,79.7267,79.8157,101771.0
2024-10-01 12:30:00,80.78,81.28,80.7,81.16,110835.0,79.7959,80.2898,79.7169,80.1713,110835.0
2024-10-01 13:00:00,81.17,81.27,80.95,81.13,80297.0,80.1811,80.2799,79.9638,80.1416,80297.0
2024-10-01 13:30:00,81.1,81.22,80.91,81.12,72055.0,80.112,80.2305,79.9243,80.1318,72055.0
2024-10-01 14:00:00,81.13,81.25,81.06,81.18,76517.0,80.1416,80.2602,80.0725,80.191,76517.0
2024-10-01 14:30:00,81.18,81.41,81.18,81.33,88668.0,80.191,80.4182,80.191,80.3392,88668.0
2024-10-01 15:00:00,81.32,81.74,81.3,81.68,122662.0,80.3293,80.7442,80.3096,80.6849,122662.0
2024-10-01 15:30:00,81.68,81.85,81.37,81.85,323794.0,80.6849,80.8529,80.3787,80.8529,323794.0
2024-10-02 09:30:00,81.91,82.42,81.19,82.18,163264.0,80.9121,81.4159,80.2009,81.1788,163264.0
2024-10-02 10:00:00,82.2,82.46,81.95,82.02,84050.0,81.1986,81.4554,80.9516,81.0208,84050.0
2024-10-02 10:30:00,81.98,82.08,81.4,81.44,136213.0,80.9813,81.0801,80.4083,80.4479,136213.0
2024-10-02 11:00:00,81.43,81.43,81.0,81.37,94634.0,80.438,80.438,80.0132,80.3787,94634.0
2024-10-02 11:30:00,81.39,81.61,81.35,81.48,128617.0,80.3985,80.6158,80.359,80.4874,128617.0
2024-10-02 12:00:00,81.48,81.63,81.26,81.29,77860.0,80.4874,80.6355,80.27,80.2997,77860.0
2024-10-02 12:30:00,81.26,81.41,81.17,81.21,109025.0,80.27,80.4182,80.1811,80.2207,109025.0
2024-10-02 13:00:00,81.21,81.31,81.16,81.26,73332.0,80.2207,80.3194,80.1713,80.27,73332.0
2024-10-02 13:30:00,81.25,81.38,81.2,81.37,53126.0,80.2602,80.3886,80.2108,80.3787,53126.0
2024-10-02 14:00:00,81.36,81.45,81.24,81.32,46254.0,80.3688,80.4577,80.2503,80.3293,46254.0
2024-10-02 14:30:00,81.33,81.64,81.31,81.56,60751.0,80.3392,80.6454,80.3194,80.5664,60751.0
2024-10-02 15:00:00,81.55,81.58,81.38,81.43,58714.0,80.5565,80.5861,80.3886,80.438,58714.0
2024-10-02 15:30:00,81.43,81.74,81.35,81.6,314662.0,80.438,80.7442,80.359,80.6059,314662.0
2024-10-03 09:30:00,80.75,80.8,79.58,79.6,407106.0,79.7663,79.8157,78.6105,78.6303,407106.0
2024-10-03 10:00:00,79.58,79.9,79.25,79.6,188238.0,78.6105,78.9266,78.2845,78.6303,188238.0
2024-10-03 10:30:00,79.55,79.67,79.18,79.33,117459.0,78.5809,78.6994,78.2154,78.3636,117459.0
2024-10-03 11:00:00,79.31,79.78,79.25,79.65,95049.0,78.3438,78.8081,78.2845,78.6797,95049.0
2024-10-03 11:30:00,79.65,79.91,79.58,79.68,59767.0,78.6797,78.9365,78.6105,78.7093,59767.0
2024-10-03 12:00:00,79.68,79.95,79.63,79.76,65634.0,78.7093,78.976,78.6599,78.7883,65634.0
2024-10-03 12:30:00,79.76,80.0,79.65,79.94,132893.0,78.7883,79.0254,78.6797,78.9661,132893.0
2024-10-03 13:00:00,79.94,80.24,79.83,80.06,101404.0,78.9661,79.2625,78.8575,79.0847,101404.0
2024-10-03 13:30:00,80.05,80.14,79.8,80.0,57401.0,79.0748,79.1637,78.8278,79.0254,57401.0
2024-10-03 14:00:00,80.01,80.08,79.92,80.0,56404.0,79.0353,79.1044,78.9464,79.0254,56404.0
2024-10-03 14:30:00,80.0,80.13,79.91,80.08,46408.0,79.0254,79.1538,78.9365,79.1044,46408.0
2024-10-03 15:00:00,80.08,80.16,79.85,79.94,74321.0,79.1044,79.1834,78.8772,78.9661,74321.0
2024-10-03 15:30:00,79.91,80.02,79.77,79.94,270526.0,78.9365,79.0452,78.7982,78.9661,270526.0
2024-10-04 09:30:00,79.62,79.95,79.21,79.53,155668.0,78.65,78.976,78.245,78.5611,155668.0
2024-10-04 10:00:00,79.5,79.64,79.2,79.24,112470.0,78.5315,78.6698,78.2351,78.2747,112470.0
2024-10-04 10:30:00,79.24,79.6,78.98,79.49,126513.0,78.2747,78.6303,78.0178,78.5216,126513.0
2024-10-04 11:00:00,79.5,79.68,78.97,79.06,331549.0,78.5315,78.7093,78.0079,78.0968,331549.0
2024-10-04 11:30:00,79.07,79.23,78.97,79.14,87146.0,78.1067,78.2648,78.0079,78.1759,87146.0
2024-10-04 12:00:00,79.14,79.15,78.78,78.92,108229.0,78.1759,78.1858,77.8203,77.9586,108229.0
2024-10-04 12:30:00,78.92,78.93,78.62,78.75,86684.0,77.9586,77.9684,77.6622,77.7906,86684.0
2024-10-04 13:00:00,78.76,79.05,78.7,79.02,50443.0,77.8005,78.087,77.7412,78.0573,50443.0
2024-10-04 13:30:00,79.01,79.1,78.82,78.96,85328.0,78.0475,78.1364,77.8598,77.9981,85328.0
2024-10-04 14:00:00,78.99,78.99,78.67,78.89,68401.0,78.0277,78.0277,77.7116,77.9289,68401.0
2024-10-04 14:30:00,78.89,78.93,78.76,78.8,53236.0,77.9289,77.9684,77.8005,77.84,53236.0
2024-10-04 15:00:00,78.79,78.81,78.57,78.75,72275.0,77.8301,77.8499,77.6128,77.7906,72275.0
2024-10-04 15:30:00,78.75,78.84,78.61,78.81,324365.0,77.7906,77.8795,77.6523,77.8499,324365.0
2024-10-07 09:30:00,78.37,78.37,77.37,77.4,237525.0,77.4153,77.4153,76.4274,76.4571,237525.0
2024-10-07 10:00:00,77.43,77.65,77.38,77.48,101819.0,76.4867,76.704,76.4373,76.5361,101819.0
2024-10-07 10:30:00,77.49,77.66,77.27,77.48,108135.0,76.546,76.7139,76.3287,76.5361,108135.0
2024-10-07 11:00:00,77.48,77.83,77.42,77.81,128178.0,76.5361,76.8818,76.4768,76.8621,128178.0
2024-10-07 11:30:00,77.82,78.02,77.79,77.81,76320.0,76.872,77.0695,76.8423,76.8621,76320.0
2024-10-07 12:00:00,77.81,77.88,77.71,77.84,71559.0,76.8621,76.9312,76.7633,76.8917,71559.0
2024-10-07 12:30:00,77.85,78.1,77.79,78.09,56210.0,76.9016,77.1485,76.8423,77.1387,56210.0
2024-10-07 13:00:00,78.1,78.16,77.93,77.99,46031.0,77.1485,77.2078,76.9806,77.0399,46031.0
2024-10-07 13:30:00,77.99,78.14,77.95,78.0,69549.0,77.0399,77.1881,77.0004,77.0498,69549.0
2024-10-07 14:00:00,78.0,78.04,77.89,77.99,79904.0,77.0498,77.0893,76.9411,77.0399,79904.0
2024-10-07 14:30:00,77.96,77.98,77.72,77.77,70698.0,77.0102,77.03,76.7732,76.8226,70698.0
2024-10-07 15:00:00,77.77,77.85,77.66,77.79,131499.0,76.8226,76.9016,76.7139,76.8423,131499.0
2024-10-07 15:30:00,77.79,78.37,77.7,78.22,328601.0,76.8423,77.4153,76.7534,77.2671,328601.0
2024-10-08 09:30:00,77.97,78.59,77.66,78.38,134483.0,77.0201,77.6326,76.7139,77.4251,134483.0
2024-10-08 10:00:00,78.38,78.54,77.83,77.86,119862.0,77.4251,77.5832,76.8818,76.9115,119862.0
2024-10-08 10:30:00,77.87,78.09,77.65,78.04,58121.0,76.9213,77.1387,76.704,77.0893,58121.0
2024-10-08 11:00:00,78.05,78.05,77.65,77.66,59273.0,77.0992,77.0992,76.704,76.7139,59273.0
2024-10-08 11:30:00,77.65,77.92,77.56,77.79,82940.0,76.704,76.9707,76.6151,76.8423,82940.0
2024-10-08 12:00:00,77.79,77.85,77.63,77.73,73718.0,76.8423,76.9016,76.6843,76.7831,73718.0
2024-10-08 12:30:00,77.73,77.75,77.56,77.69,38922.0,76.7831,76.8028,76.6151,76.7435,38922.0
2024-10-08 13:00:00,77.67,77.81,77.58,77.7,59360.0,76.7238,76.8621,76.6349,76.7534,59360.0
2024-10-08 13:30:00,77.7,77.87,77.65,77.72,48408.0,76.7534,76.9213,76.704,76.7732,48408.0
2024-10-08 14:00:00,77.72,77.82,77.66,77.76,47769.0,76.7732,76.872,76.7139,76.8127,47769.0
2024-10-08 14:30:00,77.75,77.9,77.75,77.81,66753.0,76.8028,76.951,76.8028,76.8621,66753.0
2024-10-08 15:00:00,77.81,77.81,77.71,77.79,64973.0,76.8621,76.8621,76.7633,76.8423,64973.0
2024-10-08 15:30:00,77.79,78.24,77.76,78.18,310288.0,76.8423,77.2868,76.8127,77.2276,310288.0
2024-10-09 09:30:00,77.33,77.68,76.7,77.27,193636.0,76.3879,76.7337,75.7656,76.3287,193636.0
2024-10-09 10:00:00,77.31,77.33,76.91,77.09,70726.0,76.3682,76.3879,75.973,76.1508,70726.0
2024-10-09 10:30:00,77.11,77.32,76.83,77.22,58801.0,76.1706,76.378,75.894,76.2793,58801.0
2024-10-09 11:00:00,77.23,77.55,77.19,77.48,117813.0,76.2891,76.6052,76.2496,76.5361,117813.0
2024-10-09 11:30:00,77.49,77.67,77.39,77.47,33627.0,76.546,76.7238,76.4472,76.5262,33627.0
2024-10-09 12:00:00,77.47,77.65,77.38,77.44,50229.0,76.5262,76.704,76.4373,76.4966,50229.0
2024-10-09 12:30:00,77.44,77.49,77.3,77.37,39134.0,76.4966,76.546,76.3583,76.4274,39134.0
2024-10-09 13:00:00,77.37,77.48,77.27,77.43,36383.0,76.4274,76.5361,76.3287,76.4867,36383.0
2024-10-09 13:30:00,77.45,77.66,77.45,77.64,33998.0,76.5065,76.7139,76.5065,76.6941,33998.0
2024-10-09 14:00:00,77.62,77.75,77.52,77.74,26193.0,76.6744,76.8028,76.5756,76.7929,26193.0
2024-10-09 14:30:00,77.74,77.78,77.62,77.69,49160.0,76.7929,76.8324,76.6744,76.7435,49160.0
2024-10-09 15:00:00,77.68,77.96,77.67,77.91,39086.0,76.7337,77.0102,76.7238,76.9609,39086.0
2024-10-09 15:30:00,77.92,78.26,77.76,78.18,212437.0,76.9707,77.3066,76.8127,77.2276,212437.0
2024-10-10 09:30:00,78.76,78.91,78.08,78.83,108571.0,77.8005,77.9487,77.1288,77.8697,108571.0
2024-10-10 10:00:00,78.91,79.21,78.63,78.72,49523.0,77.9487,78.245,77.6721,77.761,49523.0
2024-10-10 10:30:00,78.71,78.77,78.47,78.52,55161.0,77.7511,77.8104,77.514,77.5634,55161.0
2024-10-10 11:00:00,78.53,78.58,78.31,78.34,46221.0,77.5733,77.6227,77.356,77.3856,46221.0
2024-10-10 11:30:00,78.34,78.49,78.19,78.4,44578.0,77.3856,77.5338,77.2374,77.4449,44578.0
2024-10-10 12:00:00,78.43,78.72,78.43,78.69,108309.0,77.4745,77.761,77.4745,77.7314,108309.0
2024-10-10 12:30:00,78.71,78.71,78.44,78.61,54813.0,77.7511,77.7511,77.4844,77.6523,54813.0
2024-10-10 13:00:00,78.55,78.95,78.5,78.88,72027.0,77.5931,77.9882,77.5437,77.919,72027.0
2024-10-10 13:30:00,78.87,79.2,78.87,79.16,66964.0,77.9092,78.2351,77.9092,78.1956,66964.0
2024-10-10 14:00:00,79.16,79.43,79.13,79.34,90939.0,78.1956,78.4623,78.166,78.3734,90939.0
2024-10-10 14:30:00,79.36,79.36,79.17,79.22,63280.0,78.3932,78.3932,78.2055,78.2549,63280.0
2024-10-10 15:00:00,79.23,79.48,79.2,79.34,64843.0,78.2648,78.5117,78.2351,78.3734,64843.0
2024-10-10 15:30:00,79.34,79.46,79.23,79.45,310368.0,78.3734,78.492,78.2648,78.4821,310368.0
2024-10-11 09:30:00,79.95,80.45,79.82,80.03,161912.0,78.976,79.4699,78.8476,79.055,161912.0
2024-10-11 10:00:00,80.01,80.4,80.0,80.13,63591.0,79.0353,79.4205,79.0254,79.1538,63591.0
2024-10-11 10:30:00,80.13,80.14,79.8,79.83,60906.0,79.1538,79.1637,78.8278,78.8575,60906.0
2024-10-11 11:00:00,79.84,80.25,79.84,80.15,86695.0,78.8673,79.2724,78.8673,79.1736,86695.0
2024-10-11 11:30:00,80.14,80.14,79.72,79.79,48280.0,79.1637,79.1637,78.7488,78.818,48280.0
2024-10-11 12:00:00,79.8,79.91,79.72,79.85,49383.0,78.8278,78.9365,78.7488,78.8772,49383.0
2024-10-11 12:30:00,79.85,79.86,79.66,79.78,42812.0,78.8772,78.8871,78.6895,78.8081,42812.0
2024-10-11 13:00:00,79.78,79.8,79.59,79.72,43963.0,78.8081,78.8278,78.6204,78.7488,43963.0
2024-10-11 13:30:00,79.69,79.83,79.6,79.81,35642.0,78.7192,78.8575,78.6303,78.8377,35642.0
2024-10-11 14:00:00,79.8,79.84,79.67,79.7,44576.0,78.8278,78.8673,78.6994,78.7291,44576.0
2024-10-11 14:30:00,79.7,79.9,79.66,79.83,59376.0,78.7291,78.9266,78.6895,78.8575,59376.0
2024-10-11 15:00:00,79.83,79.83,79.61,79.72,63518.0,78.8575,78.8575,78.6401,78.7488,63518.0
2024-10-11 15:30:00,79.72,79.72,79.39,79.45,259417.0,78.7488,78.7488,78.4228,78.4821,259417.0
2024-10-14 09:30:00,79.02,80.3,79.02,79.77,115079.0,78.0573,79.3217,78.0573,78.7982,115079.0
2024-10-14 10:00:00,79.78,79.92,79.08,79.1,70993.0,78.8081,78.9464,78.1166,78.1364,70993.0
2024-10-14 10:30:00,79.09,79.2,78.96,79.13,63392.0,78.1265,78.2351,77.9981,78.166,63392.0
2024-10-14 11:00:00,79.12,79.28,79.11,79.14,53336.0,78.1561,78.3142,78.1462,78.1759,53336.0
2024-10-14 11:30:00,79.15,79.29,79.11,79.16,55742.0,78.1858,78.324,78.1462,78.1956,55742.0
2024-10-14 12:00:00,79.15,79.25,79.11,79.12,52527.0,78.1858,78.2845,78.1462,78.1561,52527.0
2024-10-14 12:30:00,79.11,79.28,79.09,79.24,23346.0,78.1462,78.3142,78.1265,78.2747,23346.0
2024-10-14 13:00:00,79.23,79.28,79.18,79.26,44947.0,78.2648,78.3142,78.2154,78.2944,44947.0
2024-10-14 13:30:00,79.26,79.33,79.18,79.19,63324.0,78.2944,78.3636,78.2154,78.2253,63324.0
2024-10-14 14:00:00,79.17,79.38,79.16,79.33,50708.0,78.2055,78.413,78.1956,78.3636,50708.0
2024-10-14 14:30:00,79.32,79.42,79.3,79.42,27237.0,78.3537,78.4525,78.3339,78.4525,27237.0
2024-10-14 15:00:00,79.42,79.58,79.34,79.54,33433.0,78.4525,78.6105,78.3734,78.571,33433.0
2024-10-14 15:30:00,79.53,79.84,79.51,79.84,136504.0,78.5611,78.8673,78.5414,78.8673,136504.0
2024-10-15 09:30:00,79.86,80.32,79.77,80.2,194280.0,78.8871,79.3415,78.7982,79.223,194280.0
2024-10-15 10:00:00,80.17,81.23,80.11,81.07,170980.0,79.1933,80.2404,79.1341,80.0824,170980.0
2024-10-15 10:30:00,81.03,81.45,80.83,81.14,80059.0,80.0428,80.4577,79.8453,80.1515,80059.0
2024-10-15 11:00:00,81.17,81.24,80.84,81.2,90106.0,80.1811,80.2503,79.8552,80.2108,90106.0
2024-10-15 11:30:00,81.2,81.26,80.95,81.23,52610.0,80.2108,80.27,79.9638,80.2404,52610.0
2024-10-15 12:00:00,81.23,81.54,81.17,81.42,72643.0,80.2404,80.5466,80.1811,80.4281,72643.0
2024-10-15 12:30:00,81.42,81.62,81.36,81.48,56479.0,80.4281,80.6257,80.3688,80.4874,56479.0
2024-10-15 13:00:00,81.48,81.56,81.34,81.5,54681.0,80.4874,80.5664,80.3491,80.5071,54681.0
2024-10-15 13:30:00,81.49,81.59,81.43,81.52,63898.0,80.4972,80.596,80.438,80.5269,63898.0
2024-10-15 14:00:00,81.52,81.63,81.46,81.57,39262.0,80.5269,80.6355,80.4676,80.5763,39262.0
2024-10-15 14:30:00,81.56,81.85,81.56,81.71,72583.0,80.5664,80.8529,80.5664,80.7146,72583.0
2024-10-15 15:00:00,81.72,81.97,81.66,81.92,61054.0,80.7244,80.9714,80.6652,80.922,61054.0
2024-10-15 15:30:00,81.92,82.16,81.82,82.09,314760.0,80.922,81.1591,80.8232,81.0899,314760.0
2024-10-16 09:30:00,82.85,83.98,82.58,82.7,419645.0,81.8407,82.9569,81.574,81.6925,419645.0
2024-10-16 10:00:00,82.76,83.04,82.63,82.73,151751.0,81.7518,82.0284,81.6234,81.7221,151751.0
2024-10-16 10:30:00,82.71,82.83,82.47,82.6,131078.0,81.7024,81.8209,81.4653,81.5937,131078.0
2024-10-16 11:00:00,82.61,82.61,82.12,82.39,166786.0,81.6036,81.6036,81.1196,81.3863,166786.0
2024-10-16 11:30:00,82.36,82.48,82.15,82.19,57264.0,81.3566,81.4752,81.1492,81.1887,57264.0
2024-10-16 12:00:00,82.17,82.42,82.12,82.29,50740.0,81.169,81.4159,81.1196,81.2875,50740.0
2024-10-16 12:30:00,82.27,82.51,82.19,82.51,58685.0,81.2677,81.5048,81.1887,81.5048,58685.0
2024-10-16 13:00:00,82.51,82.77,82.49,82.72,35387.0,81.5048,81.7617,81.4851,81.7123,35387.0
2024-10-16 13:30:00,82.72,83.08,82.68,83.02,62177.0,81.7123,82.0679,81.6727,82.0086,62177.0
2024-10-16 14:00:00,83.01,83.13,82.88,83.02,93607.0,81.9987,82.1173,81.8703,82.0086,93607.0
2024-10-16 14:30:00,83.01,83.03,82.8,82.8,48708.0,81.9987,82.0185,81.7913,81.7913,48708.0
2024-10-16 15:00:00,82.82,82.86,82.7,82.71,41613.0,81.811,81.8506,81.6925,81.7024,41613.0
2024-10-16 15:30:00,82.72,82.74,82.11,82.18,309138.0,81.7123,81.732,81.1097,81.1788,309138.0
2024-10-17 09:30:00,82.83,83.06,82.42,82.87,175824.0,81.8209,82.0481,81.4159,81.8604,175824.0
2024-10-17 10:00:00,82.88,83.0,82.5,82.66,89328.0,81.8703,81.9888,81.4949,81.653,89328.0
2024-10-17 10:30:00,82.63,83.1,82.61,82.92,103762.0,81.6234,82.0876,81.6036,81.9098,103762.0
2024-10-17 11:00:00,82.97,83.01,82.67,82.95,75027.0,81.9592,81.9987,81.6629,81.9395,75027.0
2024-10-17 11:30:00,82.94,83.14,82.89,83.01,66400.0,81.9296,82.1271,81.8802,81.9987,66400.0
2024-10-17 12:00:00,83.0,83.01,82.63,82.64,46984.0,81.9888,81.9987,81.6234,81.6332,46984.0
2024-10-17 12:30:00,82.63,82.83,82.46,82.82,62323.0,81.6234,81.8209,81.4554,81.811,62323.0
2024-10-17 13:00:00,82.83,82.84,82.72,82.75,41753.0,81.8209,81.8308,81.7123,81.7419,41753.0
2024-10-17 13:30:00,82.75,82.77,82.62,82.64,94240.0,81.7419,81.7617,81.6135,81.6332,94240.0
2024-10-17 14:00:00,82.64,82.66,82.46,82.46,69797.0,81.6332,81.653,81.4554,81.4554,69797.0
2024-10-17 14:30:00,82.45,82.46,82.27,82.34,45083.0,81.4455,81.4554,81.2677,81.3369,45083.0
2024-10-17 15:00:00,82.34,82.38,82.22,82.27,88896.0,81.3369,81.3764,81.2184,81.2677,88896.0
2024-10-17 15:30:00,82.26,82.29,82.04,82.18,314037.0,81.2579,81.2875,81.0405,81.1788,314037.0
2024-10-18 09:30:00,82.84,84.1,82.34,83.95,209331.0,81.8308,83.0754,81.3369,82.9273,209331.0
2024-10-18 10:00:00,83.97,84.86,83.93,84.72,206845.0,82.947,83.8262,82.9075,83.6879,206845.0
2024-10-18 10:30:00,84.74,85.43,84.65,85.42,160969.0,83.7077,84.3892,83.6187,84.3794,160969.0
2024-10-18 11:00:00,85.41,86.25,85.35,86.14,307225.0,84.3695,85.1993,84.3102,85.0906,307225.0
2024-10-18 11:30:00,86.15,86.27,85.79,85.92,163892.0,85.1005,85.219,84.7449,84.8733,163892.0
2024-10-18 12:00:00,85.9,86.48,85.89,86.37,189147.0,84.8535,85.4265,84.8436,85.3178,189147.0
2024-10-18 12:30:00,86.35,86.42,86.15,86.34,72410.0,85.298,85.3672,85.1005,85.2882,72410.0
2024-10-18 13:00:00,86.33,86.44,86.0,86.12,68866.0,85.2783,85.3869,84.9523,85.0708,68866.0
2024-10-18 13:30:00,86.11,86.35,86.07,86.29,64855.0,85.061,85.298,85.0214,85.2388,64855.0
2024-10-18 14:00:00,86.26,86.36,86.19,86.29,44578.0,85.2091,85.3079,85.14,85.2388,44578.0
2024-10-18 14:30:00,86.28,86.39,86.16,86.23,108138.0,85.2289,85.3376,85.1104,85.1795,108138.0
2024-10-18 15:00:00,86.23,86.43,86.04,86.42,88562.0,85.1795,85.3771,84.9918,85.3672,88562.0
2024-10-18 15:30:00,86.42,86.64,85.95,86.16,416693.0,85.3672,85.5845,84.9029,85.1104,416693.0
2024-10-21 09:30:00,87.11,87.84,86.84,87.45,368140.0,86.0488,86.7699,85.7821,86.3846,368140.0
2024-10-21 10:00:00,87.43,87.77,86.95,87.06,263956.0,86.3649,86.7007,85.8907,85.9994,263956.0
2024-10-21 10:30:00,87.1,87.2,86.57,86.76,184946.0,86.0389,86.1377,85.5154,85.703,184946.0
2024-10-21 11:00:00,86.74,86.86,86.41,86.63,144722.0,85.6833,85.8018,85.3573,85.5746,144722.0
2024-10-21 11:30:00,86.63,86.86,86.62,86.74,95237.0,85.5746,85.8018,85.5647,85.6833,95237.0
2024-10-21 12:00:00,86.73,86.95,86.73,86.87,82468.0,85.6734,85.8907,85.6734,85.8117,82468.0
2024-10-21 12:30:00,86.87,87.08,86.82,86.99,97770.0,85.8117,86.0191,85.7623,85.9302,97770.0
2024-10-21 13:00:00,86.97,87.24,86.93,87.11,70942.0,85.9105,86.1772,85.871,86.0488,70942.0
2024-10-21 13:30:00,87.11,87.11,86.85,86.88,86023.0,86.0488,86.0488,85.7919,85.8216,86023.0
2024-10-21 14:00:00,86.87,86.87,86.45,86.67,80762.0,85.8117,85.8117,85.3968,85.6141,80762.0
2024-10-21 14:30:00,86.67,86.74,86.36,86.39,96855.0,85.6141,85.6833,85.3079,85.3376,96855.0
2024-10-21 15:00:00,86.39,86.5,86.22,86.49,181404.0,85.3376,85.4462,85.1696,85.4363,181404.0
2024-10-21 15:30:00,86.48,86.8,86.46,86.64,315837.0,85.4265,85.7426,85.4067,85.5845,315837.0
2024-10-22 09:30:00,87.81,88.18,87.36,87.43,278987.0,86.7403,87.1057,86.2957,86.3649,278987.0
2024-10-22 10:00:00,87.4,87.71,87.01,87.46,212043.0,86.3352,86.6415,85.95,86.3945,212043.0
2024-10-22 10:30:00,87.46,87.69,87.27,87.63,135658.0,86.3945,86.6217,86.2068,86.5624,135658.0
2024-10-22 11:00:00,87.64,87.85,87.5,87.57,79209.0,86.5723,86.7798,86.434,86.5032,79209.0
2024-10-22 11:30:00,87.57,87.65,87.45,87.48,68901.0,86.5032,86.5822,86.3846,86.4143,68901.0
2024-10-22 12:00:00,87.48,87.69,87.41,87.64,138955.0,86.4143,86.6217,86.3451,86.5723,138955.0
2024-10-22 12:30:00,87.68,87.98,87.66,87.95,57220.0,86.6118,86.9082,86.5921,86.8785,57220.0
2024-10-22 13:00:00,87.96,88.09,87.84,87.85,71674.0,86.8884,87.0168,86.7699,86.7798,71674.0
2024-10-22 13:30:00,87.88,87.99,87.78,87.81,84328.0,86.8094,86.9181,86.7106,86.7403,84328.0
2024-10-22 14:00:00,87.8,87.95,87.76,87.87,101274.0,86.7304,86.8785,86.6909,86.7995,101274.0
2024-10-22 14:30:00,87.87,87.9,87.62,87.73,144308.0,86.7995,86.8292,86.5526,86.6612,144308.0
2024-10-22 15:00:00,87.7,88.17,87.62,88.12,78480.0,86.6316,87.0959,86.5526,87.0465,78480.0
2024-10-22 15:30:00,88.11,88.22,87.96,87.99,455657.0,87.0366,87.1453,86.8884,86.9181,455657.0
2024-10-23 09:30:00,87.01,88.36,86.65,88.07,325623.0,85.95,87.2836,85.5944,86.9971,325623.0
2024-10-23 10:00:00,88.06,88.25,87.75,87.81,215703.0,86.9872,87.1749,86.681,86.7403,215703.0
2024-10-23 10:30:00,87.81,87.91,87.46,87.65,128189.0,86.7403,86.839,86.3945,86.5822,128189.0
2024-10-23 11:00:00,87.65,87.73,87.14,87.31,139531.0,86.5822,86.6612,86.0784,86.2463,139531.0
2024-10-23 11:30:00,87.31,87.74,87.28,87.66,82382.0,86.2463,86.6711,86.2167,86.5921,82382.0
2024-10-23 12:00:00,87.64,87.87,87.53,87.63,110069.0,86.5723,86.7995,86.4637,86.5624,110069.0
2024-10-23 12:30:00,87.63,88.03,87.61,87.85,89228.0,86.5624,86.9576,86.5427,86.7798,89228.0
2024-10-23 13:00:00,87.82,87.99,87.68,87.85,75249.0,86.7501,86.9181,86.6118,86.7798,75249.0
2024-10-23 13:30:00,87.86,87.89,87.68,87.77,59564.0,86.7896,86.8193,86.6118,86.7007,59564.0
2024-10-23 14:00:00,87.77,87.78,87.52,87.64,101487.0,86.7007,86.7106,86.4538,86.5723,101487.0
2024-10-23 14:30:00,87.65,88.0,87.64,87.93,74167.0,86.5822,86.9279,86.5723,86.8588,74167.0
2024-10-23 15:00:00,87.93,87.97,87.75,87.95,82704.0,86.8588,86.8983,86.681,86.8785,82704.0
2024-10-23 15:30:00,87.95,88.64,87.93,88.6,515280.0,86.8785,87.5601,86.8588,87.5206,515280.0
2024-10-24 09:30:00,88.83,89.0,87.98,88.58,407216.0,87.7478,87.9158,86.9082,87.5009,407216.0
2024-10-24 10:00:00,88.57,88.57,87.4,87.46,173632.0,87.491,87.491,86.3352,86.3945,173632.0
2024-10-24 10:30:00,87.47,87.69,86.86,87.17,322667.0,86.4044,86.6217,85.8018,86.108,322667.0
2024-10-24 11:00:00,87.18,87.2,86.86,86.95,216788.0,86.1179,86.1377,85.8018,85.8907,216788.0
2024-10-24 11:30:00,86.95,87.05,86.32,86.49,149493.0,85.8907,85.9895,85.2684,85.4363,149493.0
2024-10-24 12:00:00,86.49,86.55,85.95,86.35,246568.0,85.4363,85.4956,84.9029,85.298,246568.0
2024-10-24 12:30:00,86.29,87.26,86.27,86.95,211887.0,85.2388,86.197,85.219,85.8907,211887.0
2024-10-24 13:00:00,86.95,87.26,86.89,87.14,91620.0,85.8907,86.197,85.8315,86.0784,91620.0
2024-10-24 13:30:00,87.14,87.46,86.99,87.45,73904.0,86.0784,86.3945,85.9302,86.3846,73904.0
2024-10-24 14:00:00,87.46,87.7,87.4,87.47,154745.0,86.3945,86.6316,86.3352,86.4044,154745.0
2024-10-24 14:30:00,87.43,87.69,87.38,87.59,189613.0,86.3649,86.6217,86.3155,86.5229,189613.0
2024-10-24 15:00:00,87.59,87.62,87.28,87.51,222981.0,86.5229,86.5526,86.2167,86.4439,222981.0
2024-10-24 15:30:00,87.53,87.97,87.48,87.96,830651.0,86.4637,86.8983,86.4143,86.8884,830651.0
2024-10-25 09:30:00,87.11,87.35,86.34,86.9,283637.0,86.0488,86.2859,85.2882,85.8413,283637.0
2024-10-25 10:00:00,86.94,87.5,86.93,87.01,133671.0,85.8809,86.434,85.871,85.95,133671.0
2024-10-25 10:30:00,87.04,87.3,86.82,87.16,99713.0,85.9796,86.2365,85.7623,86.0982,99713.0
2024-10-25 11:00:00,87.16,87.4,87.04,87.24,99317.0,86.0982,86.3352,85.9796,86.1772,99317.0
2024-10-25 11:30:00,87.28,87.28,86.58,86.78,101587.0,86.2167,86.2167,85.5252,85.7228,101587.0
2024-10-25 12:00:00,86.76,87.12,86.73,87.09,59717.0,85.703,86.0587,85.6734,86.029,59717.0
2024-10-25 12:30:00,87.09,87.13,86.88,87.0,145630.0,86.029,86.0685,85.8216,85.9401,145630.0
2024-10-25 13:00:00,87.0,87.11,86.94,86.98,43565.0,85.9401,86.0488,85.8809,85.9204,43565.0
2024-10-25 13:30:00,86.98,87.0,86.83,86.91,50628.0,85.9204,85.9401,85.7722,85.8512,50628.0
2024-10-25 14:00:00,86.9,86.92,86.48,86.87,108651.0,85.8413,85.8611,85.4265,85.8117,108651.0
2024-10-25 14:30:00,86.87,86.95,86.74,86.84,52377.0,85.8117,85.8907,85.6833,85.7821,52377.0
2024-10-25 15:00:00,86.81,86.86,86.67,86.86,69206.0,85.7524,85.8018,85.6141,85.8018,69206.0
2024-10-25 15:30:00,86.85,87.2,86.81,86.88,369608.0,85.7919,86.1377,85.7524,85.8216,369608.0
2024-10-28 09:30:00,86.51,87.15,86.29,86.83,165162.0,85.4561,86.0883,85.2388,85.7722,165162.0
2024-10-28 10:00:00,86.83,86.85,86.4,86.42,76210.0,85.7722,85.7919,85.3474,85.3672,76210.0
2024-10-28 10:30:00,86.39,86.77,86.22,86.57,89283.0,85.3376,85.7129,85.1696,85.5154,89283.0
2024-10-28 11:00:00,86.59,86.92,86.5,86.92,66219.0,85.5351,85.8611,85.4462,85.8611,66219.0
2024-10-28 11:30:00,86.92,86.99,86.8,86.94,69207.0,85.8611,85.9302,85.7426,85.8809,69207.0
2024-10-28 12:00:00,86.93,87.25,86.89,87.25,75756.0,85.871,86.1871,85.8315,86.1871,75756.0
2024-10-28 12:30:00,87.24,87.38,86.94,87.01,97700.0,86.1772,86.3155,85.8809,85.95,97700.0
2024-10-28 13:00:00,87.03,87.08,86.67,86.86,63811.0,85.9698,86.0191,85.6141,85.8018,63811.0
2024-10-28 13:30:00,86.85,86.96,86.72,86.88,67457.0,85.7919,85.9006,85.6635,85.8216,67457.0
2024-10-28 14:00:00,86.86,87.02,86.73,86.8,46914.0,85.8018,85.9599,85.6734,85.7426,46914.0
2024-10-28 14:30:00,86.82,87.06,86.82,86.91,36797.0,85.7623,85.9994,85.7623,85.8512,36797.0
2024-10-28 15:00:00,86.91,87.05,86.85,87.02,54976.0,85.8512,85.9895,85.7919,85.9599,54976.0
2024-10-28 15:30:00,87.03,87.03,86.66,86.76,312215.0,85.9698,85.9698,85.6043,85.703,312215.0
2024-10-29 09:30:00,87.2,87.99,86.97,87.86,102891.0,86.1377,86.9181,85.9105,86.7896,102891.0
2024-10-29 10:00:00,87.89,88.37,87.86,88.06,92111.0,86.8193,87.2934,86.7896,86.9872,92111.0
2024-10-29 10:30:00,88.09,88.31,87.76,87.91,97954.0,87.0168,87.2342,86.6909,86.839,97954.0
2024-10-29 11:00:00,87.94,88.08,87.66,87.73,62163.0,86.8687,87.007,86.5921,86.6612,62163.0
2024-10-29 11:30:00,87.73,88.04,87.65,87.92,46509.0,86.6612,86.9674,86.5822,86.8489,46509.0
2024-10-29 12:00:00,87.9,88.08,87.89,87.92,36133.0,86.8292,87.007,86.8193,86.8489,36133.0
2024-10-29 12:30:00,87.92,88.25,87.84,88.25,25218.0,86.8489,87.1749,86.7699,87.1749,25218.0
2024-10-29 13:00:00,88.22,88.98,88.21,88.61,76500.0,87.1453,87.896,87.1354,87.5305,76500.0
2024-10-29 13:30:00,88.6,88.6,88.29,88.39,45355.0,87.5206,87.5206,87.2144,87.3132,45355.0
2024-10-29 14:00:00,88.38,88.67,88.29,88.66,50551.0,87.3033,87.5898,87.2144,87.5799,50551.0
2024-10-29 14:30:00,88.67,88.85,88.59,88.81,48604.0,87.5898,87.7676,87.5107,87.7281,48604.0
2024-10-29 15:00:00,88.78,88.81,88.64,88.7,68739.0,87.6984,87.7281,87.5601,87.6194,68739.0
2024-10-29 15:30:00,88.69,88.97,88.56,88.89,424552.0,87.6095,87.8861,87.4811,87.8071,424552.0
2024-10-30 09:30:00,88.99,89.0,87.16,87.85,163504.0,87.9059,87.9158,86.0982,86.7798,163504.0
2024-10-30 10:00:00,87.84,88.07,87.52,87.81,114190.0,86.7699,86.9971,86.4538,86.7403,114190.0
2024-10-30 10:30:00,87.81,88.02,87.23,87.35,117499.0,86.7403,86.9477,86.1673,86.2859,117499.0
2024-10-30 11:00:00,87.35,87.57,87.01,87.56,114924.0,86.2859,86.5032,85.95,86.4933,114924.0
2024-10-30 11:30:00,87.55,87.91,87.54,87.73,59784.0,86.4834,86.839,86.4735,86.6612,59784.0
2024-10-30 12:00:00,87.73,87.83,87.3,87.33,66289.0,86.6612,86.76,86.2365,86.2661,66289.0
2024-10-30 12:30:00,87.31,87.71,87.26,87.64,49343.0,86.2463,86.6415,86.197,86.5723,49343.0
2024-10-30 13:00:00,87.63,88.12,87.62,88.08,71602.0,86.5624,87.0465,86.5526,87.007,71602.0
2024-10-30 13:30:00,88.06,88.15,87.91,88.08,64997.0,86.9872,87.0761,86.839,87.007,64997.0
2024-10-30 14:00:00,88.09,88.39,88.09,88.29,90317.0,87.0168,87.3132,87.0168,87.2144,90317.0
2024-10-30 14:30:00,88.28,88.39,88.16,88.37,81206.0,87.2045,87.3132,87.086,87.2934,81206.0
2024-10-30 15:00:00,88.34,88.5,88.17,88.18,96032.0,87.2638,87.4218,87.0959,87.1057,96032.0
2024-10-30 15:30:00,88.17,88.54,88.03,88.19,426557.0,87.0959,87.4614,86.9576,87.1156,426557.0
2024-10-31 09:30:00,87.43,87.73,85.51,86.41,416031.0,86.3649,86.6612,84.4683,85.3573,416031.0
2024-10-31 10:00:00,86.38,87.16,85.88,86.71,232448.0,85.3277,86.0982,84.8338,85.6537,232448.0
2024-10-31 10:30:00,86.7,86.87,85.84,85.9,183660.0,85.6438,85.8117,84.7943,84.8535,183660.0
2024-10-31 11:00:00,85.88,86.21,85.51,85.9,175862.0,84.8338,85.1597,84.4683,84.8535,175862.0
2024-10-31 11:30:00,85.91,86.03,85.52,85.82,115910.0,84.8634,84.9819,84.4781,84.7745,115910.0
2024-10-31 12:00:00,85.84,86.16,85.63,86.08,124894.0,84.7943,85.1104,84.5868,85.0313,124894.0
2024-10-31 12:30:00,86.09,86.72,86.08,86.6,219072.0,85.0412,85.6635,85.0313,85.545,219072.0
2024-10-31 13:00:00,86.61,86.74,86.44,86.5,79256.0,85.5549,85.6833,85.3869,85.4462,79256.0
2024-10-31 13:30:00,86.51,86.62,86.08,86.34,71538.0,85.4561,85.5647,85.0313,85.2882,71538.0
2024-10-31 14:00:00,86.32,86.43,86.23,86.41,59171.0,85.2684,85.3771,85.1795,85.3573,59171.0
2024-10-31 14:30:00,86.42,86.85,86.3,86.83,138127.0,85.3672,85.7919,85.2486,85.7722,138127.0
2024-10-31 15:00:00,86.85,86.97,86.76,86.82,133827.0,85.7919,85.9105,85.703,85.7623,133827.0
2024-10-31 15:30:00,86.82,86.83,86.26,86.28,491675.0,85.7623,85.7722,85.2091,85.2289,491675.0
2024-11-01 09:30:00,86.92,87.47,86.73,86.89,136707.0,85.8611,86.4044,85.6734,85.8315,136707.0
2024-11-01 10:00:00,86.95,87.14,86.55,86.83,52134.0,85.8907,86.0784,85.4956,85.7722,52134.0
2024-11-01 10:30:00,86.84,86.92,86.29,86.79,89314.0,85.7821,85.8611,85.2388,85.7327,89314.0
2024-11-01 11:00:00,86.8,86.91,86.52,86.87,72219.0,85.7426,85.8512,85.466,85.8117,72219.0
2024-11-01 11:30:00,86.83,86.99,86.37,86.55,121592.0,85.7722,85.9302,85.3178,85.4956,121592.0
2024-11-01 12:00:00,86.57,86.93,86.56,86.83,57923.0,85.5154,85.871,85.5055,85.7722,57923.0
2024-11-01 12:30:00,86.84,86.94,86.55,86.62,29173.0,85.7821,85.8809,85.4956,85.5647,29173.0
2024-11-01 13:00:00,86.66,86.69,86.32,86.46,34867.0,85.6043,85.6339,85.2684,85.4067,34867.0
2024-11-01 13:30:00,86.45,86.47,86.02,86.26,35472.0,85.3968,85.4166,84.9721,85.2091,35472.0
2024-11-01 14:00:00,86.25,86.3,86.06,86.3,47039.0,85.1993,85.2486,85.0116,85.2486,47039.0
2024-11-01 14:30:00,86.29,86.36,86.14,86.23,32796.0,85.2388,85.3079,85.0906,85.1795,32796.0
2024-11-01 15:00:00,86.23,86.48,86.17,86.36,60843.0,85.1795,85.4265,85.1202,85.3079,60843.0
2024-11-01 15:30:00,86.36,86.36,85.77,85.78,256077.0,85.3079,85.3079,84.7251,84.735,256077.0
2024-11-04 09:30:00,86.61,86.77,85.28,86.03,121908.0,85.5549,85.7129,84.2411,84.9819,121908.0
2024-11-04 10:00:00,86.07,86.74,85.87,86.51,71953.0,85.0214,85.6833,84.8239,85.4561,71953.0
2024-11-04 10:30:00,86.46,86.68,86.17,86.21,70038.0,85.4067,85.624,85.1202,85.1597,70038.0
2024-11-04 11:00:00,86.24,86.25,85.92,85.92,46262.0,85.1894,85.1993,84.8733,84.8733,46262.0
2024-11-04 11:30:00,85.89,85.89,85.45,85.67,37669.0,84.8436,84.8436,84.409,84.6263,37669.0
2024-11-04 12:00:00,85.66,85.97,85.61,85.96,23582.0,84.6164,84.9227,84.5671,84.9128,23582.0
2024-11-04 12:30:00,85.96,86.0,85.87,85.87,76965.0,84.9128,84.9523,84.8239,84.8239,76965.0
2024-11-04 13:00:00,85.88,85.88,85.67,85.72,31584.0,84.8338,84.8338,84.6263,84.6757,31584.0
2024-11-04 13:30:00,85.7,85.93,85.69,85.85,31508.0,84.656,84.8832,84.6461,84.8041,31508.0
2024-11-04 14:00:00,85.86,85.99,85.68,85.8,39169.0,84.814,84.9424,84.6362,84.7547,39169.0
2024-11-04 14:30:00,85.8,85.88,85.65,85.66,42728.0,84.7547,84.8338,84.6066,84.6164,42728.0
2024-11-04 15:00:00,85.65,85.65,85.4,85.63,72590.0,84.6066,84.6066,84.3596,84.5868,72590.0
2024-11-04 15:30:00,85.62,85.93,85.51,85.89,236090.0,84.5769,84.8832,84.4683,84.8436,236090.0
2024-11-05 09:30:00,86.23,86.8,85.92,86.29,147090.0,85.1795,85.7426,84.8733,85.2388,147090.0
2024-11-05 10:00:00,86.23,86.26,85.2,85.27,81861.0,85.1795,85.2091,84.162,84.2312,81861.0
2024-11-05 10:30:00,85.29,85.62,85.16,85.58,118181.0,84.251,84.5769,84.1225,84.5374,118181.0
2024-11-05 11:00:00,85.58,85.8,85.54,85.76,73124.0,84.5374,84.7547,84.4979,84.7152,73124.0
2024-11-05 11:30:00,85.77,85.86,85.51,85.77,33597.0,84.7251,84.814,84.4683,84.7251,33597.0
2024-11-05 12:00:00,85.78,86.07,85.71,85.79,37751.0,84.735,85.0214,84.6658,84.7449,37751.0
2024-11-05 12:30:00,85.79,86.07,85.78,86.03,51400.0,84.7449,85.0214,84.735,84.9819,51400.0
2024-11-05 13:00:00,86.03,86.13,85.89,85.93,33061.0,84.9819,85.0807,84.8436,84.8832,33061.0
2024-11-05 13:30:00,85.94,85.94,85.65,85.75,27390.0,84.893,84.893,84.6066,84.7053,27390.0
2024-11-05 14:00:00,85.74,85.83,85.67,85.69,25962.0,84.6955,84.7844,84.6263,84.6461,25962.0
2024-11-05 14:30:00,85.7,85.9,85.68,85.83,37983.0,84.656,84.8535,84.6362,84.7844,37983.0
2024-11-05 15:00:00,85.83,85.98,85.7,85.72,37905.0,84.7844,84.9325,84.656,84.6757,37905.0
2024-11-05 15:30:00,85.71,85.85,85.3,85.79,300075.0,84.6658,84.8041,84.2608,84.7449,300075.0
2024-11-06 09:30:00,82.51,83.1,81.0,82.89,615153.0,81.5048,82.0876,80.0132,81.8802,615153.0
2024-11-06 10:00:00,82.92,83.64,82.61,83.47,225713.0,81.9098,82.6211,81.6036,82.4531,225713.0
2024-11-06 10:30:00,83.46,83.73,82.81,83.51,135815.0,82.4432,82.71,81.8012,82.4926,135815.0
2024-11-06 11:00:00,83.54,83.61,82.85,83.2,135269.0,82.5223,82.5914,81.8407,82.1864,135269.0
2024-11-06 11:30:00,83.21,83.28,82.96,82.98,169873.0,82.1963,82.2654,81.9493,81.9691,169873.0
2024-11-06 12:00:00,82.97,83.56,82.84,83.22,207565.0,81.9592,82.542,81.8308,82.2062,207565.0
2024-11-06 12:30:00,83.21,83.27,82.97,83.23,64718.0,82.1963,82.2556,81.9592,82.216,64718.0
2024-11-06 13:00:00,83.24,83.59,83.24,83.33,184988.0,82.2259,82.5717,82.2259,82.3148,184988.0
2024-11-06 13:30:00,83.33,83.41,83.15,83.3,103385.0,82.3148,82.3939,82.137,82.2852,103385.0
2024-11-06 14:00:00,83.31,83.55,83.26,83.37,126072.0,82.2951,82.5321,82.2457,82.3543,126072.0
2024-11-06 14:30:00,83.33,83.63,83.22,83.27,198625.0,82.3148,82.6112,82.2062,82.2556,198625.0
2024-11-06 15:00:00,83.26,83.3,82.84,82.87,145919.0,82.2457,82.2852,81.8308,81.8604,145919.0
2024-11-06 15:30:00,82.86,83.82,82.82,83.14,725337.0,81.8506,82.7989,81.811,82.1271,725337.0
2024-11-07 09:30:00,84.84,84.84,83.56,83.82,253868.0,83.8064,83.8064,82.542,82.7989,253868.0
2024-11-07 10:00:00,83.85,84.25,83.5,84.19,196762.0,82.8285,83.2236,82.4828,83.1644,196762.0
2024-11-07 10:30:00,84.16,84.2,83.8,84.16,95443.0,83.1347,83.1742,82.7791,83.1347,95443.0
2024-11-07 11:00:00,84.16,84.36,83.85,83.95,165315.0,83.1347,83.3323,82.8285,82.9273,165315.0
2024-11-07 11:30:00,83.96,84.34,83.92,84.09,99969.0,82.9372,83.3125,82.8976,83.0656,99969.0
2024-11-07 12:00:00,84.08,84.44,83.9,84.4,66970.0,83.0557,83.4113,82.8779,83.3718,66970.0
2024-11-07 12:30:00,84.42,84.87,84.35,84.73,94091.0,83.3916,83.8361,83.3224,83.6978,94091.0
2024-11-07 13:00:00,84.74,84.86,84.56,84.62,56816.0,83.7077,83.8262,83.5298,83.5891,56816.0
2024-11-07 13:30:00,84.62,84.67,84.25,84.31,85561.0,83.5891,83.6385,83.2236,83.2829,85561.0
2024-11-07 14:00:00,84.31,84.64,84.13,84.55,81433.0,83.2829,83.6089,83.1051,83.52,81433.0
2024-11-07 14:30:00,84.55,85.13,84.46,85.03,231502.0,83.52,84.0929,83.4311,83.9941,231502.0
2024-11-07 15:00:00,85.02,86.09,85.01,85.77,226485.0,83.9842,85.0412,83.9744,84.7251,226485.0
2024-11-07 15:30:00,85.77,85.91,85.36,85.53,557525.0,84.7251,84.8634,84.3201,84.488,557525.0
2024-11-08 09:30:00,84.91,85.06,83.75,83.9,214337.0,83.8756,84.0238,82.7297,82.8779,214337.0
2024-11-08 10:00:00,83.88,84.05,83.53,83.67,115733.0,82.8581,83.0261,82.5124,82.6507,115733.0
2024-11-08 10:30:00,83.65,83.99,83.44,83.62,118726.0,82.6309,82.9668,82.4235,82.6013,118726.0
2024-11-08 11:00:00,83.6,83.81,83.39,83.75,67030.0,82.5815,82.789,82.3741,82.7297,67030.0
2024-11-08 11:30:00,83.77,83.77,83.28,83.31,69668.0,82.7495,82.7495,82.2654,82.2951,69668.0
2024-11-08 12:00:00,83.32,83.83,83.32,83.66,65925.0,82.305,82.8087,82.305,82.6408,65925.0
2024-11-08 12:30:00,83.6,83.62,83.43,83.59,52779.0,82.5815,82.6013,82.4136,82.5717,52779.0
2024-11-08 13:00:00,83.59,83.66,83.16,83.25,92187.0,82.5717,82.6408,82.1469,82.2358,92187.0
2024-11-08 13:30:00,83.25,83.32,83.14,83.24,73141.0,82.2358,82.305,82.1271,82.2259,73141.0
2024-11-08 14:00:00,83.23,83.56,83.13,83.51,74737.0,82.216,82.542,82.1173,82.4926,74737.0
2024-11-08 14:30:00,83.5,83.55,83.29,83.48,49345.0,82.4828,82.5321,82.2753,82.463,49345.0
2024-11-08 15:00:00,83.47,83.55,83.34,83.42,88299.0,82.4531,82.5321,82.3247,82.4037,88299.0
2024-11-08 15:30:00,83.43,83.87,83.37,83.85,272140.0,82.4136,82.8483,82.3543,82.8285,272140.0
2024-11-11 09:30:00,80.91,81.59,80.02,80.2,499162.0,79.9243,80.596,79.0452,79.223,499162.0
2024-11-11 10:00:00,80.2,80.27,79.4,79.53,331979.0,79.223,79.2921,78.4327,78.5611,331979.0
2024-11-11 10:30:00,79.53,79.56,78.77,79.05,266011.0,78.5611,78.5908,77.8104,78.087,266011.0
2024-11-11 11:00:00,79.04,79.07,78.43,78.81,253788.0,78.0771,78.1067,77.4745,77.8499,253788.0
2024-11-11 11:30:00,78.79,79.03,78.58,78.9,186448.0,77.8301,78.0672,77.6227,77.9388,186448.0
2024-11-11 12:00:00,78.91,79.17,78.16,78.18,192829.0,77.9487,78.2055,77.2078,77.2276,192829.0
2024-11-11 12:30:00,78.2,78.53,78.06,78.1,120062.0,77.2473,77.5733,77.109,77.1485,120062.0
2024-11-11 13:00:00,78.09,78.19,77.72,77.85,173971.0,77.1387,77.2374,76.7732,76.9016,173971.0
2024-11-11 13:30:00,77.84,78.35,77.73,78.21,150359.0,76.8917,77.3955,76.7831,77.2572,150359.0
2024-11-11 14:00:00,78.23,78.32,78.02,78.08,136470.0,77.277,77.3659,77.0695,77.1288,136470.0
2024-11-11 14:30:00,78.08,78.52,78.07,78.39,203759.0,77.1288,77.5634,77.1189,77.435,203759.0
2024-11-11 15:00:00,78.39,78.62,77.98,77.98,195958.0,77.435,77.6622,77.03,77.03,195958.0
2024-11-11 15:30:00,77.96,78.58,77.95,78.13,461894.0,77.0102,77.6227,77.0004,77.1782,461894.0
2024-11-12 09:30:00,77.15,77.75,76.72,77.23,400283.0,76.2101,76.8028,75.7854,76.2891,400283.0
2024-11-12 10:00:00,77.24,77.32,76.52,77.11,318297.0,76.299,76.378,75.5878,76.1706,318297.0
2024-11-12 10:30:00,77.11,77.34,76.68,76.68,162297.0,76.1706,76.3978,75.7458,75.7458,162297.0
2024-11-12 11:00:00,76.68,77.09,76.57,76.73,100292.0,75.7458,76.1508,75.6372,75.7952,100292.0
2024-11-12 11:30:00,76.74,76.81,76.4,76.44,127557.0,75.8051,75.8743,75.4693,75.5088,127557.0
2024-11-12 12:00:00,76.46,76.49,76.05,76.13,181782.0,75.5285,75.5582,75.1235,75.2025,181782.0
2024-11-12 12:30:00,76.15,76.36,75.95,75.98,102564.0,75.2223,75.4297,75.0247,75.0544,102564.0
2024-11-12 13:00:00,75.98,76.38,75.84,76.22,88690.0,75.0544,75.4495,74.9161,75.2914,88690.0
2024-11-12 13:30:00,76.25,76.33,76.0,76.3,93831.0,75.3211,75.4001,75.0741,75.3705,93831.0
2024-11-12 14:00:00,76.3,76.55,76.29,76.43,103389.0,75.3705,75.6174,75.3606,75.4989,103389.0
2024-11-12 14:30:00,76.42,76.63,76.34,76.57,91709.0,75.489,75.6965,75.41,75.6372,91709.0
2024-11-12 15:00:00,76.6,76.72,76.51,76.61,89670.0,75.6668,75.7854,75.5779,75.6767,89670.0
2024-11-12 15:30:00,76.61,77.17,76.6,77.13,424699.0,75.6767,76.2299,75.6668,76.1904,424699.0
2024-11-13 09:30:00,77.51,78.28,77.02,77.15,177564.0,76.5657,77.3264,76.0817,76.2101,177564.0
2024-11-13 10:00:00,77.11,77.19,76.64,77.15,134186.0,76.1706,76.2496,75.7063,76.2101,134186.0
2024-11-13 10:30:00,77.16,77.42,76.84,77.42,93350.0,76.22,76.4768,75.9039,76.4768,93350.0
2024-11-13 11:00:00,77.42,77.44,76.83,76.92,68050.0,76.4768,76.4966,75.894,75.9829,68050.0
2024-11-13 11:30:00,76.91,76.99,76.45,76.49,95192.0,75.973,76.0521,75.5186,75.5582,95192.0
2024-11-13 12:00:00,76.48,76.62,76.2,76.44,86023.0,75.5483,75.6866,75.2717,75.5088,86023.0
2024-11-13 12:30:00,76.41,76.96,76.4,76.83,68359.0,75.4791,76.0224,75.4693,75.894,68359.0
2024-11-13 13:00:00,76.84,76.95,76.55,76.63,70675.0,75.9039,76.0126,75.6174,75.6965,70675.0
2024-11-13 13:30:00,76.63,76.82,76.58,76.58,44730.0,75.6965,75.8841,75.6471,75.6471,44730.0
2024-11-13 14:00:00,76.52,76.68,76.3,76.61,65212.0,75.5878,75.7458,75.3705,75.6767,65212.0
2024-11-13 14:30:00,76.61,76.69,76.33,76.43,76874.0,75.6767,75.7557,75.4001,75.4989,76874.0
2024-11-13 15:00:00,76.41,76.47,76.29,76.32,89048.0,75.4791,75.5384,75.3606,75.3902,89048.0
2024-11-13 15:30:00,76.31,76.41,75.97,75.99,417891.0,75.3804,75.4791,75.0445,75.0642,417891.0
2024-11-14 09:30:00,75.21,76.63,75.17,76.57,399809.0,74.2938,75.6965,74.2542,75.6372,399809.0
2024-11-14 10:00:00,76.57,77.94,76.36,77.94,342556.0,75.6372,76.9905,75.4297,76.9905,342556.0
2024-11-14 10:30:00,77.94,78.11,77.73,77.84,261923.0,76.9905,77.1584,76.7831,76.8917,261923.0
2024-11-14 11:00:00,77.87,78.16,77.79,78.05,129902.0,76.9213,77.2078,76.8423,77.0992,129902.0
2024-11-14 11:30:00,78.03,78.25,77.75,77.93,180049.0,77.0794,77.2967,76.8028,76.9806,180049.0
2024-11-14 12:00:00,77.94,78.06,77.7,77.76,111527.0,76.9905,77.109,76.7534,76.8127,111527.0
2024-11-14 12:30:00,77.77,78.08,77.77,77.96,69633.0,76.8226,77.1288,76.8226,77.0102,69633.0
2024-11-14 13:00:00,77.95,78.23,77.85,78.0,102160.0,77.0004,77.277,76.9016,77.0498,102160.0
2024-11-14 13:30:00,78.01,78.35,78.0,78.0,81223.0,77.0596,77.3955,77.0498,77.0498,81223.0
2024-11-14 14:00:00,78.02,78.42,78.02,78.28,87137.0,77.0695,77.4646,77.0695,77.3264,87137.0
2024-11-14 14:30:00,78.27,78.44,78.25,78.26,96226.0,77.3165,77.4844,77.2967,77.3066,96226.0
2024-11-14 15:00:00,78.25,78.29,77.68,77.95,128649.0,77.2967,77.3362,76.7337,77.0004,128649.0
2024-11-14 15:30:00,77.97,78.0,77.54,77.64,553665.0,77.0201,77.0498,76.5954,76.6941,553665.0
2024-11-15 09:30:00,78.22,78.23,77.54,77.95,162423.0,77.2671,77.277,76.5954,77.0004,162423.0
2024-11-15 10:00:00,77.91,78.28,77.65,77.72,83643.0,76.9609,77.3264,76.704,76.7732,83643.0
2024-11-15 10:30:00,77.69,77.89,77.44,77.47,84524.0,76.7435,76.9411,76.4966,76.5262,84524.0
2024-11-15 11:00:00,77.49,77.65,77.2,77.23,72718.0,76.546,76.704,76.2595,76.2891,72718.0
2024-11-15 11:30:00,77.23,77.23,76.68,76.77,55681.0,76.2891,76.2891,75.7458,75.8347,55681.0
2024-11-15 12:00:00,76.78,77.11,76.76,77.01,74747.0,75.8446,76.1706,75.8249,76.0718,74747.0
2024-11-15 12:30:00,77.0,77.11,76.95,76.99,47219.0,76.0619,76.1706,76.0126,76.0521,47219.0
2024-11-15 13:00:00,76.99,77.05,76.88,77.03,61896.0,76.0521,76.1113,75.9434,76.0916,61896.0
2024-11-15 13:30:00,77.01,77.05,76.74,76.83,39351.0,76.0718,76.1113,75.8051,75.894,39351.0
2024-11-15 14:00:00,76.83,76.91,76.57,76.57,59219.0,75.894,75.973,75.6372,75.6372,59219.0
2024-11-15 14:30:00,76.57,76.66,76.45,76.57,74811.0,75.6372,75.7261,75.5186,75.6372,74811.0
2024-11-15 15:00:00,76.57,76.63,76.38,76.43,72276.0,75.6372,75.6965,75.4495,75.4989,72276.0
2024-11-15 15:30:00,76.43,76.76,76.38,76.76,224577.0,75.4989,75.8249,75.4495,75.8249,224577.0
2024-11-18 09:30:00,78.52,79.85,78.45,79.79,452019.0,77.5634,78.8772,77.4943,78.818,452019.0
2024-11-18 10:00:00,79.78,80.04,79.43,79.92,327110.0,78.8081,79.0649,78.4623,78.9464,327110.0
2024-11-18 10:30:00,79.97,80.3,79.71,80.14,213645.0,78.9958,79.3217,78.7389,79.1637,213645.0
2024-11-18 11:00:00,80.15,80.53,79.95,80.38,178449.0,79.1736,79.5489,78.976,79.4008,178449.0
2024-11-18 11:30:00,80.38,80.42,79.95,80.14,146379.0,79.4008,79.4403,78.976,79.1637,146379.0
2024-11-18 12:00:00,80.14,80.18,79.82,79.89,78590.0,79.1637,79.2032,78.8476,78.9167,78590.0
2024-11-18 12:30:00,79.87,79.92,79.71,79.73,62191.0,78.897,78.9464,78.7389,78.7587,62191.0
2024-11-18 13:00:00,79.72,79.74,79.51,79.68,47923.0,78.7488,78.7686,78.5414,78.7093,47923.0
2024-11-18 13:30:00,79.69,79.83,79.6,79.82,51912.0,78.7192,78.8575,78.6303,78.8476,51912.0
2024-11-18 14:00:00,79.82,79.92,79.77,79.86,52338.0,78.8476,78.9464,78.7982,78.8871,52338.0
2024-11-18 14:30:00,79.84,80.2,79.84,80.2,56241.0,78.8673,79.223,78.8673,79.223,56241.0
2024-11-18 15:00:00,80.2,80.29,79.91,80.04,76043.0,79.223,79.3119,78.9365,79.0649,76043.0
2024-11-18 15:30:00,80.04,80.15,79.76,79.99,434441.0,79.0649,79.1736,78.7883,79.0155,434441.0
2024-11-19 09:30:00,81.2,81.6,80.66,80.76,203963.0,80.2108,80.6059,79.6774,79.7761,203963.0
2024-11-19 10:00:00,80.76,81.27,80.65,81.07,123555.0,79.7761,80.2799,79.6675,80.0824,123555.0
2024-11-19 10:30:00,81.07,81.72,80.98,81.55,95897.0,80.0824,80.7244,79.9935,80.5565,95897.0
2024-11-19 11:00:00,81.56,81.81,81.31,81.61,63887.0,80.5664,80.8133,80.3194,80.6158,63887.0
2024-11-19 11:30:00,81.59,81.93,81.29,81.79,87199.0,80.596,80.9319,80.2997,80.7936,87199.0
2024-11-19 12:00:00,81.8,82.03,81.79,82.0,36896.0,80.8035,81.0307,80.7936,81.001,36896.0
2024-11-19 12:30:00,81.98,81.98,81.81,81.83,27467.0,80.9813,80.9813,80.8133,80.8331,27467.0
2024-11-19 13:00:00,81.82,81.94,81.72,81.73,38620.0,80.8232,80.9418,80.7244,80.7343,38620.0
2024-11-19 13:30:00,81.75,82.01,81.72,82.0,52898.0,80.7541,81.0109,80.7244,81.001,52898.0
2024-11-19 14:00:00,81.99,82.17,81.81,81.91,100925.0,80.9912,81.169,80.8133,80.9121,100925.0
2024-11-19 14:30:00,81.9,82.28,81.88,82.25,80086.0,80.9023,81.2776,80.8825,81.248,80086.0
2024-11-19 15:00:00,82.26,82.46,82.2,82.25,82089.0,81.2579,81.4554,81.1986,81.248,82089.0
2024-11-19 15:30:00,82.26,82.59,82.01,82.45,229599.0,81.2579,81.5838,81.0109,81.4455,229599.0
2024-11-20 09:30:00,82.45,82.71,81.89,81.93,91460.0,81.4455,81.7024,80.8924,80.9319,91460.0
2024-11-20 10:00:00,81.96,82.42,81.85,82.16,98926.0,80.9615,81.4159,80.8529,81.1591,98926.0
2024-11-20 10:30:00,82.13,82.51,82.06,82.43,87595.0,81.1294,81.5048,81.0603,81.4258,87595.0
2024-11-20 11:00:00,82.49,82.51,82.14,82.43,36321.0,81.4851,81.5048,81.1393,81.4258,36321.0
2024-11-20 11:30:00,82.43,82.59,82.38,82.57,30108.0,81.4258,81.5838,81.3764,81.5641,30108.0
2024-11-20 12:00:00,82.58,82.95,82.57,82.69,47982.0,81.574,81.9395,81.5641,81.6826,47982.0
2024-11-20 12:30:00,82.7,83.01,82.69,82.94,33805.0,81.6925,81.9987,81.6826,81.9296,33805.0
2024-11-20 13:00:00,82.93,82.95,82.43,82.54,38279.0,81.9197,81.9395,81.4258,81.5345,38279.0
2024-11-20 13:30:00,82.54,82.75,82.54,82.71,22074.0,81.5345,81.7419,81.5345,81.7024,22074.0
2024-11-20 14:00:00,82.69,82.78,82.55,82.62,26432.0,81.6826,81.7715,81.5443,81.6135,26432.0
2024-11-20 14:30:00,82.65,82.89,82.61,82.7,29737.0,81.6431,81.8802,81.6036,81.6925,29737.0
2024-11-20 15:00:00,82.67,82.68,82.48,82.58,40264.0,81.6629,81.6727,81.4752,81.574,40264.0
2024-11-20 15:30:00,82.62,82.93,82.62,82.81,140259.0,81.6135,81.9197,81.6135,81.8012,140259.0
2024-11-21 09:30:00,83.45,83.65,82.62,82.9,130514.0,82.4334,82.6309,81.6135,81.8901,130514.0
2024-11-21 10:00:00,82.91,83.2,82.71,83.07,75353.0,81.8999,82.1864,81.7024,82.058,75353.0
2024-11-21 10:30:00,83.06,83.35,82.7,82.84,73358.0,82.0481,82.3346,81.6925,81.8308,73358.0
2024-11-21 11:00:00,82.85,82.96,82.57,82.91,60661.0,81.8407,81.9493,81.5641,81.8999,60661.0
2024-11-21 11:30:00,82.92,82.92,82.36,82.58,78405.0,81.9098,81.9098,81.3566,81.574,78405.0
2024-11-21 12:00:00,82.57,82.85,82.47,82.71,51151.0,81.5641,81.8407,81.4653,81.7024,51151.0
2024-11-21 12:30:00,82.71,83.03,82.71,82.98,32369.0,81.7024,82.0185,81.7024,81.9691,32369.0
2024-11-21 13:00:00,83.01,83.06,82.87,82.88,40452.0,81.9987,82.0481,81.8604,81.8703,40452.0
2024-11-21 13:30:00,82.88,83.17,82.8,83.06,41583.0,81.8703,82.1568,81.7913,82.0481,41583.0
2024-11-21 14:00:00,83.05,83.22,82.94,83.17,54675.0,82.0382,82.2062,81.9296,82.1568,54675.0
2024-11-21 14:30:00,83.17,83.18,82.99,83.06,56417.0,82.1568,82.1667,81.979,82.0481,56417.0
2024-11-21 15:00:00,83.07,83.33,83.07,83.26,65868.0,82.058,82.3148,82.058,82.2457,65868.0
2024-11-21 15:30:00,83.27,83.62,83.2,83.57,165037.0,82.2556,82.6013,82.1864,82.5519,165037.0
2024-11-22 09:30:00,83.98,84.81,83.71,84.32,136742.0,82.9569,83.7768,82.6902,83.2928,136742.0
2024-11-22 10:00:00,84.36,84.73,84.14,84.61,104760.0,83.3323,83.6978,83.115,83.5792,104760.0
2024-11-22 10:30:00,84.63,84.95,84.59,84.74,93952.0,83.599,83.9151,83.5595,83.7077,93952.0
2024-11-22 11:00:00,84.74,84.74,83.55,83.61,110516.0,83.7077,83.7077,82.5321,82.5914,110516.0
2024-11-22 11:30:00,83.61,84.19,83.56,84.19,60702.0,82.5914,83.1644,82.542,83.1644,60702.0
2024-11-22 12:00:00,84.18,84.19,83.81,83.83,39716.0,83.1545,83.1644,82.789,82.8087,39716.0
2024-11-22 12:30:00,83.86,83.99,83.78,83.9,34728.0,82.8384,82.9668,82.7593,82.8779,34728.0
2024-11-22 13:00:00,83.9,84.26,83.89,84.16,30216.0,82.8779,83.2335,82.868,83.1347,30216.0
2024-11-22 13:30:00,84.17,84.23,83.95,84.03,29259.0,83.1446,83.2039,82.9273,83.0063,29259.0
2024-11-22 14:00:00,84.01,84.5,83.96,84.4,44303.0,82.9865,83.4706,82.9372,83.3718,44303.0
2024-11-22 14:30:00,84.42,84.42,84.11,84.28,43268.0,83.3916,83.3916,83.0853,83.2533,43268.0
2024-11-22 15:00:00,84.27,84.36,84.1,84.22,41015.0,83.2434,83.3323,83.0754,83.194,41015.0
2024-11-22 15:30:00,84.2,84.49,84.06,84.31,160926.0,83.1742,83.4607,83.0359,83.2829,160926.0
2024-11-25 09:30:00,81.55,82.36,81.03,81.39,252743.0,80.5565,81.3566,80.0428,80.3985,252743.0
2024-11-25 10:00:00,81.38,81.59,81.07,81.28,83698.0,80.3886,80.596,80.0824,80.2898,83698.0
2024-11-25 10:30:00,81.28,81.52,80.78,80.92,88104.0,80.2898,80.5269,79.7959,79.9342,88104.0
2024-11-25 11:00:00,80.96,81.18,80.76,80.8,58320.0,79.9737,80.191,79.7761,79.8157,58320.0
2024-11-25 11:30:00,80.79,81.15,80.55,80.58,53009.0,79.8058,80.1614,79.5687,79.5983,53009.0
2024-11-25 12:00:00,80.57,80.81,80.35,80.55,65520.0,79.5885,79.8255,79.3711,79.5687,65520.0
2024-11-25 12:30:00,80.54,80.84,80.5,80.78,68150.0,79.5588,79.8552,79.5193,79.7959,68150.0
2024-11-25 13:00:00,80.76,81.02,80.58,80.65,42915.0,79.7761,80.033,79.5983,79.6675,42915.0
2024-11-25 13:30:00,80.67,80.78,80.59,80.65,47078.0,79.6872,79.7959,79.6082,79.6675,47078.0
2024-11-25 14:00:00,80.65,81.15,80.6,81.1,108237.0,79.6675,80.1614,79.6181,80.112,108237.0
2024-11-25 14:30:00,81.12,81.24,81.06,81.14,52476.0,80.1318,80.2503,80.0725,80.1515,52476.0
2024-11-25 15:00:00,81.14,81.78,81.08,81.77,88234.0,80.1515,80.7837,80.0922,80.7738,88234.0
2024-11-25 15:30:00,81.75,81.88,81.56,81.72,247277.0,80.7541,80.8825,80.5664,80.7244,247277.0
2024-11-26 09:30:00,81.57,81.91,81.1,81.9,124043.0,80.5763,80.9121,80.112,80.9023,124043.0
2024-11-26 10:00:00,81.92,82.23,81.65,82.04,46086.0,80.922,81.2282,80.6553,81.0405,46086.0
2024-11-26 10:30:00,82.02,82.56,82.0,82.42,61765.0,81.0208,81.5542,81.001,81.4159,61765.0
2024-11-26 11:00:00,82.42,82.68,82.27,82.47,118087.0,81.4159,81.6727,81.2677,81.4653,118087.0
2024-11-26 11:30:00,82.45,83.27,82.45,83.24,136932.0,81.4455,82.2556,81.4455,82.2259,136932.0
2024-11-26 12:00:00,83.24,83.31,83.05,83.08,109398.0,82.2259,82.2951,82.0382,82.0679,109398.0
2024-11-26 12:30:00,83.05,83.49,83.05,83.38,100718.0,82.0382,82.4729,82.0382,82.3642,100718.0
2024-11-26 13:00:00,83.36,83.63,83.3,83.56,66930.0,82.3445,82.6112,82.2852,82.542,66930.0
2024-11-26 13:30:00,83.57,83.61,83.31,83.54,42457.0,82.5519,82.5914,82.2951,82.5223,42457.0
2024-11-26 14:00:00,83.53,83.88,83.53,83.86,78986.0,82.5124,82.8581,82.5124,82.8384,78986.0
2024-11-26 14:30:00,83.86,84.2,83.83,84.17,101753.0,82.8384,83.1742,82.8087,83.1446,101753.0
2024-11-26 15:00:00,84.18,84.3,83.9,83.98,91772.0,83.1545,83.273,82.8779,82.9569,91772.0
2024-11-26 15:30:00,84.0,84.35,83.92,84.11,263123.0,82.9767,83.3224,82.8976,83.0853,263123.0
2024-11-27 09:30:00,84.9,85.24,84.17,85.22,136033.0,83.8657,84.2016,83.1446,84.1818,136033.0
2024-11-27 10:00:00,85.21,85.28,84.26,84.33,139953.0,84.1719,84.2411,83.2335,83.3026,139953.0
2024-11-27 10:30:00,84.31,84.34,83.78,84.11,103650.0,83.2829,83.3125,82.7593,83.0853,103650.0
2024-11-27 11:00:00,84.06,84.56,84.04,84.42,76514.0,83.0359,83.5298,83.0162,83.3916,76514.0
2024-11-27 11:30:00,84.37,84.56,84.1,84.12,68448.0,83.3422,83.5298,83.0754,83.0952,68448.0
2024-11-27 12:00:00,84.17,84.18,83.94,84.11,46916.0,83.1446,83.1545,82.9174,83.0853,46916.0
2024-11-27 12:30:00,84.12,84.12,83.82,83.89,67239.0,83.0952,83.0952,82.7989,82.868,67239.0
2024-11-27 13:00:00,83.87,84.0,83.82,83.94,41161.0,82.8483,82.9767,82.7989,82.9174,41161.0
2024-11-27 13:30:00,83.92,83.94,83.68,83.77,22291.0,82.8976,82.9174,82.6606,82.7495,22291.0
2024-11-27 14:00:00,83.78,83.85,83.62,83.67,28891.0,82.7593,82.8285,82.6013,82.6507,28891.0
2024-11-27 14:30:00,83.68,83.78,83.45,83.46,66601.0,82.6606,82.7593,82.4334,82.4432,66601.0
2024-11-27 15:00:00,83.45,83.53,83.39,83.5,67142.0,82.4334,82.5124,82.3741,82.4828,67142.0
2024-11-27 15:30:00,83.48,83.62,83.33,83.55,284234.0,82.463,82.6013,82.3148,82.5321,284234.0
2024-11-29 09:30:00,84.0,84.7,83.93,84.55,105680.0,83.3698,84.0646,83.3004,83.9157,105680.0
2024-11-29 10:00:00,84.54,84.71,84.4,84.45,56933.0,83.9058,84.0745,83.7668,83.8165,56933.0
2024-11-29 10:30:00,84.44,84.59,84.28,84.59,60021.0,83.8065,83.9554,83.6477,83.9554,60021.0
2024-11-29 11:00:00,84.6,84.82,84.44,84.58,67152.0,83.9653,84.1837,83.8065,83.9455,67152.0
2024-11-29 11:30:00,84.61,84.61,84.42,84.52,66087.0,83.9753,83.9753,83.7867,83.8859,66087.0
2024-11-29 12:00:00,84.49,84.55,84.1,84.12,39426.0,83.8562,83.9157,83.4691,83.4889,39426.0
2024-11-29 12:30:00,84.1,84.51,83.98,84.46,78520.0,83.4691,83.876,83.35,83.8264,78520.0
2024-12-02 09:30:00,83.67,84.02,82.45,82.58,184674.0,83.0423,83.3897,81.8315,81.9605,184674.0
2024-12-02 10:00:00,82.54,83.11,82.49,82.86,63103.0,81.9208,82.4865,81.8712,82.2384,63103.0
2024-12-02 10:30:00,82.76,82.82,82.49,82.65,43952.0,82.1391,82.1987,81.8712,82.03,43952.0
2024-12-02 11:00:00,82.66,83.14,82.53,82.94,38201.0,82.0399,82.5163,81.9109,82.3178,38201.0
2024-12-02 11:30:00,82.95,83.12,82.83,83.01,35193.0,82.3277,82.4964,82.2086,82.3873,35193.0
2024-12-02 12:00:00,83.01,83.11,82.79,82.96,23059.0,82.3873,82.4865,82.1689,82.3376,23059.0
2024-12-02 12:30:00,82.96,82.96,82.75,82.77,31954.0,82.3376,82.3376,82.1292,82.1491,31954.0
2024-12-02 13:00:00,82.77,82.89,82.67,82.82,31886.0,82.1491,82.2682,82.0498,82.1987,31886.0
2024-12-02 13:30:00,82.79,83.03,82.69,83.0,29047.0,82.1689,82.4071,82.0697,82.3773,29047.0
2024-12-02 14:00:00,83.05,83.18,82.89,83.14,18081.0,82.427,82.556,82.2682,82.5163,18081.0
2024-12-02 14:30:00,83.15,83.24,83.05,83.12,40977.0,82.5262,82.6155,82.427,82.4964,40977.0
2024-12-02 15:00:00,83.1,83.24,83.03,83.2,51026.0,82.4766,82.6155,82.4071,82.5758,51026.0
2024-12-02 15:30:00,83.17,83.26,82.85,82.87,160328.0,82.5461,82.6354,82.2285,82.2483,160328.0
2024-12-03 09:30:00,84.0,85.59,83.75,85.55,195712.0,83.3698,84.9479,83.1217,84.9082,195712.0
2024-12-03 10:00:00,85.53,85.55,85.06,85.35,190617.0,84.8884,84.9082,84.4219,84.7097,190617.0
2024-12-03 10:30:00,85.36,85.96,85.35,85.7,138601.0,84.7196,85.3151,84.7097,85.0571,138601.0
2024-12-03 11:00:00,85.65,86.39,85.57,86.39,86939.0,85.0074,85.7419,84.928,85.7419,86939.0
2024-12-03 11:30:00,86.4,86.55,85.85,86.39,69529.0,85.7518,85.9007,85.2059,85.7419,69529.0
2024-12-03 12:00:00,86.37,86.38,86.15,86.33,47405.0,85.722,85.732,85.5037,85.6823,47405.0
2024-12-03 12:30:00,86.34,86.59,86.32,86.48,41763.0,85.6923,85.9404,85.6724,85.8312,41763.0
2024-12-03 13:00:00,86.46,86.65,86.37,86.38,46172.0,85.8114,85.9999,85.722,85.732,46172.0
2024-12-03 13:30:00,86.4,86.74,86.21,86.68,48938.0,85.7518,86.0893,85.5632,86.0297,48938.0
2024-12-03 14:00:00,86.67,86.68,85.87,85.95,73729.0,86.0198,86.0297,85.2258,85.3052,73729.0
2024-12-03 14:30:00,85.98,86.26,85.94,86.0,41099.0,85.335,85.6129,85.2953,85.3548,41099.0
2024-12-03 15:00:00,85.98,86.07,85.84,86.06,49225.0,85.335,85.4243,85.196,85.4144,49225.0
2024-12-03 15:30:00,86.05,86.18,85.82,86.01,229527.0,85.4044,85.5335,85.1762,85.3647,229527.0
2024-12-04 09:30:00,85.86,86.36,85.56,85.82,85624.0,85.2159,85.7121,84.9181,85.1762,85624.0
2024-12-04 10:00:00,85.98,86.54,85.85,86.24,75788.0,85.335,85.8908,85.2059,85.593,75788.0
2024-12-04 10:30:00,86.17,86.49,86.11,86.45,55946.0,85.5235,85.8411,85.464,85.8014,55946.0
2024-12-04 11:00:00,86.46,86.78,86.42,86.78,52369.0,85.8114,86.129,85.7717,86.129,52369.0
2024-12-04 11:30:00,86.78,86.84,86.5,86.59,62058.0,86.129,86.1885,85.8511,85.9404,62058.0
2024-12-04 12:00:00,86.57,86.77,86.45,86.49,90161.0,85.9205,86.119,85.8014,85.8411,90161.0
2024-12-04 12:30:00,86.48,86.61,86.16,86.2,48092.0,85.8312,85.9602,85.5136,85.5533,48092.0
2024-12-04 13:00:00,86.17,86.31,86.09,86.17,42962.0,85.5235,85.6625,85.4441,85.5235,42962.0
2024-12-04 13:30:00,86.15,86.23,85.9,85.91,40050.0,85.5037,85.5831,85.2556,85.2655,40050.0
2024-12-04 14:00:00,85.87,86.06,85.73,85.94,34295.0,85.2258,85.4144,85.0868,85.2953,34295.0
2024-12-04 14:30:00,85.92,86.04,85.74,85.74,28848.0,85.2754,85.3945,85.0968,85.0968,28848.0
2024-12-04 15:00:00,85.75,85.76,85.58,85.62,43043.0,85.1067,85.1166,84.938,84.9777,43043.0
2024-12-04 15:30:00,85.59,85.67,85.41,85.5,141840.0,84.9479,85.0273,84.7693,84.8586,141840.0
2024-12-05 09:30:00,85.16,85.73,84.84,84.84,60692.0,84.5211,85.0868,84.2035,84.2035,60692.0
2024-12-05 10:00:00,84.81,85.08,84.74,84.8,44355.0,84.1738,84.4417,84.1043,84.1638,44355.0
2024-12-05 10:30:00,84.79,84.85,84.09,84.69,64460.0,84.1539,84.2135,83.4592,84.0547,64460.0
2024-12-05 11:00:00,84.68,84.87,84.41,84.44,37973.0,84.0447,84.2333,83.7768,83.8065,37973.0
2024-12-05 11:30:00,84.44,84.57,84.39,84.56,24606.0,83.8065,83.9356,83.7569,83.9256,24606.0
2024-12-05 12:00:00,84.59,84.6,84.07,84.1,42966.0,83.9554,83.9653,83.4393,83.4691,42966.0
2024-12-05 12:30:00,84.13,84.24,83.98,84.09,79050.0,83.4989,83.608,83.35,83.4592,79050.0
2024-12-05 13:00:00,84.06,84.31,84.01,84.19,39561.0,83.4294,83.6775,83.3798,83.5584,39561.0
2024-12-05 13:30:00,84.17,84.64,84.17,84.64,54022.0,83.5386,84.005,83.5386,84.005,54022.0
2024-12-05 14:00:00,84.65,84.83,84.6,84.72,31020.0,84.015,84.1936,83.9653,84.0844,31020.0
2024-12-05 14:30:00,84.7,84.87,84.49,84.5,43954.0,84.0646,84.2333,83.8562,83.8661,43954.0
2024-12-05 15:00:00,84.48,84.76,84.42,84.72,42430.0,83.8462,84.1241,83.7867,84.0844,42430.0
2024-12-05 15:30:00,84.71,85.09,84.6,85.01,209492.0,84.0745,84.4517,83.9653,84.3723,209492.0
2024-12-06 09:30:00,84.75,84.79,83.3,83.79,131813.0,84.1142,84.1539,82.6751,83.1614,131813.0
2024-12-06 10:00:00,83.92,84.61,83.84,84.46,46640.0,83.2904,83.9753,83.211,83.8264,46640.0
2024-12-06 10:30:00,84.45,84.51,84.02,84.13,43907.0,83.8165,83.876,83.3897,83.4989,43907.0
2024-12-06 11:00:00,84.12,84.38,84.0,84.35,35985.0,83.4889,83.747,83.3698,83.7172,35985.0
2024-12-06 11:30:00,84.37,84.39,84.02,84.05,33777.0,83.7371,83.7569,83.3897,83.4195,33777.0
2024-12-06 12:00:00,84.03,84.04,83.81,83.86,40885.0,83.3996,83.4095,83.1813,83.2309,40885.0
2024-12-06 12:30:00,83.86,83.86,83.43,83.43,35402.0,83.2309,83.2309,82.8041,82.8041,35402.0
2024-12-06 13:00:00,83.44,83.76,83.37,83.67,44746.0,82.814,83.1316,82.7446,83.0423,44746.0
2024-12-06 13:30:00,83.63,83.69,83.57,83.62,22500.0,83.0026,83.0622,82.9431,82.9927,22500.0
2024-12-06 14:00:00,83.64,83.67,83.35,83.44,44645.0,83.0125,83.0423,82.7247,82.814,44645.0
2024-12-06 14:30:00,83.45,83.67,83.4,83.66,36844.0,82.824,83.0423,82.7743,83.0324,36844.0
2024-12-06 15:00:00,83.64,83.71,83.48,83.58,37574.0,83.0125,83.082,82.8537,82.953,37574.0
2024-12-06 15:30:00,83.56,83.69,83.42,83.58,178317.0,82.9331,83.0622,82.7942,82.953,178317.0
2024-12-09 09:30:00,85.96,86.66,85.47,86.19,232540.0,85.3151,86.0099,84.8288,85.5434,232540.0
2024-12-09 10:00:00,86.21,87.03,86.06,86.74,104995.0,85.5632,86.3771,85.4144,86.0893,104995.0
2024-12-09 10:30:00,86.75,87.25,86.57,86.61,122984.0,86.0992,86.5954,85.9205,85.9602,122984.0
2024-12-09 11:00:00,86.6,86.84,86.37,86.48,80145.0,85.9503,86.1885,85.722,85.8312,80145.0
2024-12-09 11:30:00,86.47,86.59,86.14,86.36,73756.0,85.8213,85.9404,85.4938,85.7121,73756.0
2024-12-09 12:00:00,86.31,86.53,86.27,86.42,45274.0,85.6625,85.8808,85.6228,85.7717,45274.0
2024-12-09 12:30:00,86.4,86.46,85.8,85.8,81680.0,85.7518,85.8114,85.1563,85.1563,81680.0
2024-12-09 13:00:00,85.79,85.81,85.4,85.51,44933.0,85.1464,85.1662,84.7593,84.8685,44933.0
2024-12-09 13:30:00,85.57,85.8,85.46,85.61,34982.0,84.928,85.1563,84.8189,84.9677,34982.0
2024-12-09 14:00:00,85.62,85.62,85.36,85.5,28340.0,84.9777,84.9777,84.7196,84.8586,28340.0
2024-12-09 14:30:00,85.52,85.52,85.0,85.18,41683.0,84.8784,84.8784,84.3623,84.541,41683.0
2024-12-09 15:00:00,85.16,85.16,84.73,84.79,71236.0,84.5211,84.5211,84.0944,84.1539,71236.0
2024-12-09 15:30:00,84.81,84.85,84.47,84.55,265372.0,84.1738,84.2135,83.8363,83.9157,265372.0
2024-12-10 09:30:00,85.35,85.46,84.31,84.71,141236.0,84.7097,84.8189,83.6775,84.0745,141236.0
2024-12-10 10:00:00,84.71,84.97,84.47,84.62,49299.0,84.0745,84.3326,83.8363,83.9852,49299.0
2024-12-10 10:30:00,84.65,84.75,84.4,84.4,45365.0,84.015,84.1142,83.7668,83.7668,45365.0
2024-12-10 11:00:00,84.39,84.6,84.16,84.2,86051.0,83.7569,83.9653,83.5286,83.5683,86051.0
2024-12-10 11:30:00,84.2,84.65,84.18,84.63,37534.0,83.5683,84.015,83.5485,83.9951,37534.0
2024-12-10 12:00:00,84.64,84.75,84.57,84.67,34690.0,84.005,84.1142,83.9356,84.0348,34690.0
2024-12-10 12:30:00,84.66,84.86,84.65,84.76,35974.0,84.0249,84.2234,84.015,84.1241,35974.0
2024-12-10 13:00:00,84.75,84.77,84.55,84.62,30725.0,84.1142,84.1341,83.9157,83.9852,30725.0
2024-12-10 13:30:00,84.63,84.76,84.46,84.5,40771.0,83.9951,84.1241,83.8264,83.8661,40771.0
2024-12-10 14:00:00,84.52,84.71,84.48,84.52,38118.0,83.8859,84.0745,83.8462,83.8859,38118.0
2024-12-10 14:30:00,84.51,84.61,84.33,84.52,49586.0,83.876,83.9753,83.6974,83.8859,49586.0
2024-12-10 15:00:00,84.52,84.61,84.42,84.54,92193.0,83.8859,83.9753,83.7867,83.9058,92193.0
2024-12-10 15:30:00,84.55,84.68,84.21,84.33,258102.0,83.9157,84.0447,83.5783,83.6974,258102.0
2024-12-11 09:30:00,84.87,85.51,84.34,85.5,94049.0,84.2333,84.8685,83.7073,84.8586,94049.0
2024-12-11 10:00:00,85.47,86.23,85.38,85.81,134869.0,84.8288,85.5831,84.7395,85.1662,134869.0
2024-12-11 10:30:00,85.8,86.11,85.53,85.75,73934.0,85.1563,85.464,84.8884,85.1067,73934.0
2024-12-11 11:00:00,85.72,86.06,85.68,86.03,80922.0,85.0769,85.4144,85.0372,85.3846,80922.0
2024-12-11 11:30:00,86.02,86.28,85.78,86.19,43520.0,85.3747,85.6327,85.1365,85.5434,43520.0
2024-12-11 12:00:00,86.17,86.28,86.03,86.22,34088.0,85.5235,85.6327,85.3846,85.5732,34088.0
2024-12-11 12:30:00,86.24,86.32,86.09,86.23,44850.0,85.593,85.6724,85.4441,85.5831,44850.0
2024-12-11 13:00:00,86.24,86.41,86.11,86.33,46996.0,85.593,85.7617,85.464,85.6823,46996.0
2024-12-11 13:30:00,86.35,86.41,86.04,86.13,50159.0,85.7022,85.7617,85.3945,85.4838,50159.0
2024-12-11 14:00:00,86.12,86.56,86.02,86.47,44171.0,85.4739,85.9106,85.3747,85.8213,44171.0
2024-12-11 14:30:00,86.47,86.63,86.42,86.6,71279.0,85.8213,85.9801,85.7717,85.9503,71279.0
2024-12-11 15:00:00,86.57,86.83,86.55,86.83,71763.0,85.9205,86.1786,85.9007,86.1786,71763.0
2024-12-11 15:30:00,86.81,87.39,86.76,87.37,403906.0,86.1587,86.7344,86.1091,86.7145,403906.0
2024-12-12 09:30:00,85.89,86.72,85.68,86.5,142592.0,85.2456,86.0694,85.0372,85.8511,142592.0
2024-12-12 10:00:00,86.53,86.68,85.64,85.64,104086.0,85.8808,86.0297,84.9975,84.9975,104086.0
2024-12-12 10:30:00,85.69,85.97,85.51,85.91,78306.0,85.0471,85.325,84.8685,85.2655,78306.0
2024-12-12 11:00:00,85.93,86.16,85.77,85.89,76223.0,85.2853,85.5136,85.1265,85.2456,76223.0
2024-12-12 11:30:00,85.92,86.0,85.75,85.94,54974.0,85.2754,85.3548,85.1067,85.2953,54974.0
2024-12-12 12:00:00,85.97,86.33,85.91,85.92,58477.0,85.325,85.6823,85.2655,85.2754,58477.0
2024-12-12 12:30:00,85.93,86.03,85.78,85.82,19343.0,85.2853,85.3846,85.1365,85.1762,19343.0
2024-12-12 13:00:00,85.84,85.92,85.67,85.76,35126.0,85.196,85.2754,85.0273,85.1166,35126.0
2024-12-12 13:30:00,85.75,85.84,85.52,85.55,23619.0,85.1067,85.196,84.8784,84.9082,23619.0
2024-12-12 14:00:00,85.57,85.68,85.26,85.33,45557.0,84.928,85.0372,84.6204,84.6899,45557.0
2024-12-12 14:30:00,85.31,85.5,85.1,85.17,49540.0,84.67,84.8586,84.4616,84.5311,49540.0
2024-12-12 15:00:00,85.19,85.29,84.96,85.01,57105.0,84.5509,84.6502,84.3226,84.3723,57105.0
2024-12-12 15:30:00,85.02,85.29,84.88,85.26,450534.0,84.3822,84.6502,84.2432,84.6204,450534.0
2024-12-13 09:30:00,84.52,84.8,83.72,83.93,187193.0,83.8859,84.1638,83.0919,83.3004,187193.0
2024-12-13 10:00:00,83.88,83.91,82.72,83.0,234547.0,83.2507,83.2805,82.0994,82.3773,234547.0
2024-12-13 10:30:00,82.99,83.58,82.95,83.33,121301.0,82.3674,82.953,82.3277,82.7049,121301.0
2024-12-13 11:00:00,83.33,83.37,82.92,83.08,64858.0,82.7049,82.7446,82.2979,82.4567,64858.0
2024-12-13 11:30:00,83.11,83.4,83.08,83.35,72481.0,82.4865,82.7743,82.4567,82.7247,72481.0
2024-12-13 12:00:00,83.38,83.64,83.33,83.55,38198.0,82.7545,83.0125,82.7049,82.9232,38198.0
2024-12-13 12:30:00,83.55,83.66,83.42,83.61,36511.0,82.9232,83.0324,82.7942,82.9828,36511.0
2024-12-13 13:00:00,83.65,83.91,83.59,83.83,38618.0,83.0225,83.2805,82.9629,83.2011,38618.0
2024-12-13 13:30:00,83.85,83.85,83.54,83.61,43859.0,83.221,83.221,82.9133,82.9828,43859.0
2024-12-13 14:00:00,83.59,83.84,83.57,83.66,41254.0,82.9629,83.211,82.9431,83.0324,41254.0
2024-12-13 14:30:00,83.66,83.66,83.51,83.52,37433.0,83.0324,83.0324,82.8835,82.8934,37433.0
2024-12-13 15:00:00,83.53,83.56,83.35,83.47,57298.0,82.9034,82.9331,82.7247,82.8438,57298.0
2024-12-13 15:30:00,83.45,83.94,83.36,83.71,337255.0,82.824,83.3103,82.7346,83.082,337255.0
2024-12-16 09:30:00,83.91,83.91,83.07,83.16,118250.0,83.2805,83.2805,82.4468,82.5361,118250.0
2024-12-16 10:00:00,83.17,83.42,82.81,83.05,161192.0,82.5461,82.7942,82.1888,82.427,161192.0
2024-12-16 10:30:00,83.07,83.3,82.9,83.11,55397.0,82.4468,82.6751,82.2781,82.4865,55397.0
2024-12-16 11:00:00,83.11,83.15,82.47,82.6,65411.0,82.4865,82.5262,81.8513,81.9803,65411.0
2024-12-16 11:30:00,82.61,83.09,82.6,83.04,42897.0,81.9903,82.4667,81.9803,82.417,42897.0
2024-12-16 12:00:00,83.02,83.3,83.02,83.26,26954.0,82.3972,82.6751,82.3972,82.6354,26954.0
2024-12-16 12:30:00,83.22,83.27,83.16,83.24,20959.0,82.5957,82.6453,82.5361,82.6155,20959.0
2024-12-16 13:00:00,83.23,83.36,83.13,83.34,39832.0,82.6056,82.7346,82.5064,82.7148,39832.0
2024-12-16 13:30:00,83.33,83.42,83.2,83.27,23571.0,82.7049,82.7942,82.5758,82.6453,23571.0
2024-12-16 14:00:00,83.27,83.28,83.03,83.12,32712.0,82.6453,82.6552,82.4071,82.4964,32712.0
2024-12-16 14:30:00,83.11,83.15,82.83,82.89,38422.0,82.4865,82.5262,82.2086,82.2682,38422.0
2024-12-16 15:00:00,82.86,83.02,82.83,82.87,33879.0,82.2384,82.3972,82.2086,82.2483,33879.0
2024-12-16 15:30:00,82.85,82.88,82.56,82.66,235510.0,82.2285,82.2582,81.9406,82.0399,235510.0
2024-12-17 09:30:00,81.35,81.94,81.06,81.25,145675.0,80.7397,81.3253,80.4519,80.6405,145675.0
2024-12-17 10:00:00,81.28,82.0,81.2,81.65,81744.0,80.6702,81.3848,80.5908,81.0375,81744.0
2024-12-17 10:30:00,81.62,81.81,81.35,81.47,55294.0,81.0077,81.1963,80.7397,80.8588,55294.0
2024-12-17 11:00:00,81.52,81.64,81.21,81.27,40260.0,80.9084,81.0275,80.6008,80.6603,40260.0
2024-12-17 11:30:00,81.24,81.66,81.1,81.3,40129.0,80.6305,81.0474,80.4916,80.6901,40129.0
2024-12-17 12:00:00,81.29,81.64,81.29,81.58,53615.0,80.6802,81.0275,80.6802,80.968,53615.0
2024-12-17 12:30:00,81.54,81.9,81.53,81.82,23705.0,80.9283,81.2856,80.9184,81.2062,23705.0
2024-12-17 13:00:00,81.8,81.95,81.73,81.93,21681.0,81.1863,81.3352,81.1169,81.3154,21681.0
2024-12-17 13:30:00,81.91,82.09,81.88,81.99,24929.0,81.2955,81.4742,81.2657,81.3749,24929.0
2024-12-17 14:00:00,82.01,82.13,81.87,82.07,24002.0,81.3948,81.5139,81.2558,81.4543,24002.0
2024-12-17 14:30:00,82.07,82.14,81.93,82.08,29739.0,81.4543,81.5238,81.3154,81.4642,29739.0
2024-12-17 15:00:00,82.11,82.11,81.81,81.89,35993.0,81.494,81.494,81.1963,81.2757,35993.0
2024-12-17 15:30:00,81.89,81.94,81.7,81.73,271547.0,81.2757,81.3253,81.0871,81.1169,271547.0
2024-12-18 09:30:00,81.09,81.56,80.62,81.25,113879.0,80.4817,80.9481,80.0152,80.6405,113879.0
2024-12-18 10:00:00,81.23,81.23,80.82,80.86,49447.0,80.6206,80.6206,80.2137,80.2534,49447.0
2024-12-18 10:30:00,80.86,81.15,80.65,81.13,82612.0,80.2534,80.5412,80.045,80.5214,82612.0
2024-12-18 11:00:00,81.11,81.16,80.75,80.81,62944.0,80.5015,80.5511,80.1442,80.2038,62944.0
2024-12-18 11:30:00,80.77,80.8,80.22,80.54,60603.0,80.1641,80.1938,79.6182,79.9358,60603.0
2024-12-18 12:00:00,80.54,80.56,80.23,80.37,66454.0,79.9358,79.9556,79.6281,79.7671,66454.0
2024-12-18 12:30:00,80.36,80.51,80.31,80.45,42666.0,79.7571,79.906,79.7075,79.8465,42666.0
2024-12-18 13:00:00,80.46,80.78,80.43,80.67,39219.0,79.8564,80.174,79.8266,80.0648,39219.0
2024-12-18 13:30:00,80.62,80.67,80.49,80.56,25992.0,80.0152,80.0648,79.8862,79.9556,25992.0
2024-12-18 14:00:00,80.43,80.43,79.19,79.83,211023.0,79.8266,79.8266,78.5959,79.2311,211023.0
2024-12-18 14:30:00,79.8,80.29,79.15,79.3,197932.0,79.2013,79.6877,78.5562,78.7051,197932.0
2024-12-18 15:00:00,79.28,79.42,78.47,78.5,164026.0,78.6852,78.8242,77.8813,77.9111,164026.0
2024-12-18 15:30:00,78.45,78.55,77.34,77.77,636298.0,77.8615,77.9607,76.7598,77.1866,636298.0
2024-12-19 09:30:00,78.01,78.84,77.86,78.22,202334.0,77.4248,78.2485,77.2759,77.6332,202334.0
2024-12-19 10:00:00,78.15,78.62,78.0,78.26,135597.0,77.5637,78.0302,77.4148,77.6729,135597.0
2024-12-19 10:30:00,78.28,78.44,77.98,78.03,66647.0,77.6927,77.8515,77.395,77.4446,66647.0
2024-12-19 11:00:00,78.0,78.09,77.66,77.86,86664.0,77.4148,77.5042,77.0774,77.2759,86664.0
2024-12-19 11:30:00,77.88,78.03,77.39,77.43,81115.0,77.2957,77.4446,76.8094,76.8491,81115.0
2024-12-19 12:00:00,77.38,77.4,77.02,77.33,76612.0,76.7995,76.8193,76.4422,76.7499,76612.0
2024-12-19 12:30:00,77.33,77.54,77.22,77.3,123927.0,76.7499,76.9583,76.6407,76.7201,123927.0
2024-12-19 13:00:00,77.28,77.51,77.09,77.44,141153.0,76.7002,76.9285,76.5117,76.859,141153.0
2024-12-19 13:30:00,77.4,77.75,77.36,77.73,61544.0,76.8193,77.1667,76.7796,77.1469,61544.0
2024-12-19 14:00:00,77.72,77.74,77.35,77.41,47965.0,77.1369,77.1568,76.7697,76.8293,47965.0
2024-12-19 14:30:00,77.39,77.43,77.18,77.18,54083.0,76.8094,76.8491,76.601,76.601,54083.0
2024-12-19 15:00:00,77.2,77.51,77.13,77.41,181906.0,76.6208,76.9285,76.5514,76.8293,181906.0
2024-12-19 15:30:00,77.41,77.63,77.21,77.35,484723.0,76.8293,77.0476,76.6308,76.7697,484723.0
2024-12-20 09:30:00,77.69,78.41,77.29,78.27,159881.0,77.1072,77.8218,76.7102,77.6828,159881.0
2024-12-20 10:00:00,78.32,78.84,78.26,78.72,102642.0,77.7324,78.2485,77.6729,78.1294,102642.0
2024-12-20 10:30:00,78.72,79.05,78.69,78.95,63695.0,78.1294,78.457,78.0997,78.3577,63695.0
2024-12-20 11:00:00,78.96,78.98,78.45,78.45,54119.0,78.3676,78.3875,77.8615,77.8615,54119.0
2024-12-20 11:30:00,78.5,78.91,78.45,78.66,78519.0,77.9111,78.318,77.8615,78.0699,78519.0
2024-12-20 12:00:00,78.66,78.9,78.63,78.79,47852.0,78.0699,78.3081,78.0401,78.1989,47852.0
2024-12-20 12:30:00,78.79,78.81,77.74,78.75,63521.0,78.1989,78.2188,77.1568,78.1592,63521.0
2024-12-20 13:00:00,78.74,78.92,78.64,78.73,48699.0,78.1493,78.3279,78.05,78.1394,48699.0
2024-12-20 13:30:00,78.72,79.14,78.63,78.96,61940.0,78.1294,78.5463,78.0401,78.3676,61940.0
2024-12-20 14:00:00,78.94,79.25,78.87,79.1,62858.0,78.3478,78.6555,78.2783,78.5066,62858.0
2024-12-20 14:30:00,79.08,79.14,78.82,78.82,64023.0,78.4867,78.5463,78.2287,78.2287,64023.0
2024-12-20 15:00:00,78.83,78.93,78.64,78.72,64894.0,78.2386,78.3379,78.05,78.1294,64894.0
2024-12-20 15:30:00,78.71,78.73,78.1,78.16,261507.0,78.1195,78.1394,77.5141,77.5736,261507.0
2024-12-23 09:30:00,77.58,78.17,77.45,77.5,84633.0,76.998,77.5836,76.869,76.9186,84633.0
2024-12-23 10:00:00,77.5,77.72,77.15,77.52,61862.0,76.9186,77.1369,76.5712,76.9384,61862.0
2024-12-23 10:30:00,77.5,77.59,77.25,77.34,81544.0,76.9186,77.0079,76.6705,76.7598,81544.0
2024-12-23 11:00:00,77.32,77.85,77.31,77.8,51681.0,76.7399,77.266,76.73,77.2163,51681.0
2024-12-23 11:30:00,77.83,78.17,77.74,78.13,62368.0,77.2461,77.5836,77.1568,77.5439,62368.0
2024-12-23 12:00:00,78.15,78.31,78.14,78.31,29278.0,77.5637,77.7225,77.5538,77.7225,29278.0
2024-12-23 12:30:00,78.29,78.54,78.22,78.5,43057.0,77.7027,77.9508,77.6332,77.9111,43057.0
2024-12-23 13:00:00,78.52,78.53,78.34,78.44,68097.0,77.9309,77.9409,77.7523,77.8515,68097.0
2024-12-23 13:30:00,78.46,78.64,78.45,78.6,51014.0,77.8714,78.05,77.8615,78.0103,51014.0
2024-12-23 14:00:00,78.58,78.72,78.5,78.64,30363.0,77.9905,78.1294,77.9111,78.05,30363.0
2024-12-23 14:30:00,78.64,78.7,78.5,78.54,30607.0,78.05,78.1096,77.9111,77.9508,30607.0
2024-12-23 15:00:00,78.56,78.71,78.53,78.64,35496.0,77.9706,78.1195,77.9409,78.05,35496.0
2024-12-23 15:30:00,78.66,78.98,78.63,78.84,196594.0,78.0699,78.3875,78.0401,78.2485,196594.0
2024-12-24 09:30:00,78.99,78.99,78.15,78.45,45850.0,78.3974,78.3974,77.5637,77.8615,45850.0
2024-12-24 10:00:00,78.45,78.71,78.39,78.5,23172.0,77.8615,78.1195,77.8019,77.9111,23172.0
2024-12-24 10:30:00,78.52,78.64,78.4,78.52,32395.0,77.9309,78.05,77.8118,77.9309,32395.0
2024-12-24 11:00:00,78.5,78.57,78.28,78.37,33998.0,77.9111,77.9806,77.6927,77.7821,33998.0
2024-12-24 11:30:00,78.37,78.62,78.34,78.44,45979.0,77.7821,78.0302,77.7523,77.8515,45979.0
2024-12-24 12:00:00,78.45,78.69,78.39,78.61,69915.0,77.8615,78.0997,77.8019,78.0203,69915.0
2024-12-24 12:30:00,78.58,78.78,78.52,78.76,130040.0,77.9905,78.189,77.9309,78.1691,130040.0
2024-12-26 09:30:00,79.1,79.19,78.59,79.05,41374.0,78.5066,78.5959,78.0004,78.457,41374.0
2024-12-26 10:00:00,79.02,79.65,79.01,79.45,46725.0,78.4272,79.0525,78.4173,78.854,46725.0
2024-12-26 10:30:00,79.42,79.53,79.27,79.3,19017.0,78.8242,78.9334,78.6753,78.7051,19017.0
2024-12-26 11:00:00,79.3,79.31,78.97,79.05,57837.0,78.7051,78.715,78.3776,78.457,57837.0
2024-12-26 11:30:00,79.02,79.24,78.92,79.08,32492.0,78.4272,78.6455,78.3279,78.4867,32492.0
2024-12-26 12:00:00,79.08,79.08,78.78,78.92,16158.0,78.4867,78.4867,78.189,78.3279,16158.0
2024-12-26 12:30:00,78.92,79.04,78.92,79.01,8861.0,78.3279,78.447,78.3279,78.4173,8861.0
2024-12-26 13:00:00,79.01,79.23,79.0,79.19,16303.0,78.4173,78.6356,78.4073,78.5959,16303.0
2024-12-26 13:30:00,79.17,79.24,79.11,79.11,20454.0,78.5761,78.6455,78.5165,78.5165,20454.0
2024-12-26 14:00:00,79.13,79.16,78.93,79.03,12133.0,78.5364,78.5661,78.3379,78.4371,12133.0
2024-12-26 14:30:00,79.01,79.08,78.94,79.04,15671.0,78.4173,78.4867,78.3478,78.447,15671.0
2024-12-26 15:00:00,79.01,79.08,78.96,79.02,11871.0,78.4173,78.4867,78.3676,78.4272,11871.0
2024-12-26 15:30:00,79.02,79.18,78.94,79.05,102896.0,78.4272,78.586,78.3478,78.457,102896.0
2024-12-27 09:30:00,77.82,78.64,77.65,78.56,59094.0,77.2362,78.05,77.0675,77.9706,59094.0
2024-12-27 10:00:00,78.59,78.68,77.97,78.12,63998.0,78.0004,78.0897,77.3851,77.5339,63998.0
2024-12-27 10:30:00,78.09,78.59,77.92,78.41,113855.0,77.5042,78.0004,77.3354,77.8218,113855.0
2024-12-27 11:00:00,78.4,78.44,78.18,78.35,70404.0,77.8118,77.8515,77.5935,77.7622,70404.0
2024-12-27 11:30:00,78.33,78.4,78.04,78.08,62777.0,77.7424,77.8118,77.4545,77.4942,62777.0
2024-12-27 12:00:00,78.07,78.12,77.92,78.06,31201.0,77.4843,77.5339,77.3354,77.4744,31201.0
2024-12-27 12:30:00,78.05,78.13,77.87,78.0,39430.0,77.4645,77.5439,77.2858,77.4148,39430.0
2024-12-27 13:00:00,78.01,78.12,78.0,78.11,50325.0,77.4248,77.5339,77.4148,77.524,50325.0
2024-12-27 13:30:00,78.11,78.35,78.11,78.32,58025.0,77.524,77.7622,77.524,77.7324,58025.0
2024-12-27 14:00:00,78.33,78.33,78.22,78.28,38656.0,77.7424,77.7424,77.6332,77.6927,38656.0
2024-12-27 14:30:00,78.29,78.77,78.25,78.7,48755.0,77.7027,78.1791,77.663,78.1096,48755.0
2024-12-27 15:00:00,78.73,78.74,78.5,78.59,33546.0,78.1394,78.1493,77.9111,78.0004,33546.0
2024-12-27 15:30:00,78.6,78.68,78.35,78.67,109486.0,78.0103,78.0897,77.7622,78.0798,109486.0
2024-12-30 09:30:00,77.53,78.06,76.91,77.86,111749.0,76.9484,77.4744,76.333,77.2759,111749.0
2024-12-30 10:00:00,77.83,77.83,77.24,77.31,93499.0,77.2461,77.2461,76.6605,76.73,93499.0
2024-12-30 10:30:00,77.28,77.62,77.27,77.55,47887.0,76.7002,77.0377,76.6903,76.9682,47887.0
2024-12-30 11:00:00,77.56,77.83,77.47,77.73,94399.0,76.9781,77.2461,76.8888,77.1469,94399.0
2024-12-30 11:30:00,77.73,77.93,77.68,77.84,63986.0,77.1469,77.3454,77.0972,77.256,63986.0
2024-12-30 12:00:00,77.85,78.1,77.75,78.05,29262.0,77.266,77.5141,77.1667,77.4645,29262.0
2024-12-30 12:30:00,78.07,78.35,78.07,78.3,29440.0,77.4843,77.7622,77.4843,77.7126,29440.0
2024-12-30 13:00:00,78.33,78.44,78.25,78.35,32084.0,77.7424,77.8515,77.663,77.7622,32084.0
2024-12-30 13:30:00,78.32,78.55,78.29,78.47,34760.0,77.7324,77.9607,77.7027,77.8813,34760.0
2024-12-30 14:00:00,78.51,78.53,78.16,78.17,30580.0,77.921,77.9409,77.5736,77.5836,30580.0
2024-12-30 14:30:00,78.19,78.43,78.18,78.35,30001.0,77.6034,77.8416,77.5935,77.7622,30001.0
2024-12-30 15:00:00,78.34,78.46,78.2,78.26,37732.0,77.7523,77.8714,77.6133,77.6729,37732.0
2024-12-30 15:30:00,78.25,78.28,77.76,77.84,142741.0,77.663,77.6927,77.1766,77.256,142741.0
2024-12-31 09:30:00,77.63,77.9,77.13,77.84,86189.0,77.0476,77.3156,76.5514,77.256,86189.0
2024-12-31 10:00:00,77.81,78.07,77.66,78.05,57694.0,77.2263,77.4843,77.0774,77.4645,57694.0
2024-12-31 10:30:00,78.0,78.13,77.62,77.77,40393.0,77.4148,77.5439,77.0377,77.1866,40393.0
2024-12-31 11:00:00,77.84,77.96,77.61,77.61,34525.0,77.256,77.3751,77.0278,77.0278,34525.0
2024-12-31 11:30:00,77.62,77.78,77.55,77.61,28724.0,77.0377,77.1965,76.9682,77.0278,28724.0
2024-12-31 12:00:00,77.64,77.77,77.5,77.53,55270.0,77.0575,77.1866,76.9186,76.9484,55270.0
2024-12-31 12:30:00,77.53,77.83,77.44,77.78,36566.0,76.9484,77.2461,76.859,77.1965,36566.0
2024-12-31 13:00:00,77.77,77.83,77.53,77.73,43967.0,77.1866,77.2461,76.9484,77.1469,43967.0
2024-12-31 13:30:00,77.72,78.08,77.72,78.01,59224.0,77.1369,77.4942,77.1369,77.4248,59224.0
2024-12-31 14:00:00,78.0,78.35,77.97,78.21,46728.0,77.4148,77.7622,77.3851,77.6233,46728.0
2024-12-31 14:30:00,78.18,78.48,78.18,78.48,43841.0,77.5935,77.8912,77.5935,77.8912,43841.0
2024-12-31 15:00:00,78.45,78.48,78.33,78.37,48646.0,77.8615,77.8912,77.7424,77.7821,48646.0
2024-12-31 15:30:00,78.38,78.38,78.08,78.21,176395.0,77.792,77.792,77.4942,77.6233,176395.0
2025-01-02 09:30:00,79.4,80.95,79.39,80.85,138256.0,78.8043,80.3427,78.7944,80.2435,138256.0
2025-01-02 10:00:00,80.85,81.0,80.47,81.0,70602.0,80.2435,80.3923,79.8663,80.3923,70602.0
2025-01-02 10:30:00,81.0,81.66,80.94,81.55,100791.0,80.3923,81.0474,80.3328,80.9382,100791.0
2025-01-02 11:00:00,81.53,81.71,81.24,81.58,81917.0,80.9184,81.097,80.6305,80.968,81917.0
2025-01-02 11:30:00,81.56,82.04,81.51,82.02,65496.0,80.9481,81.4245,80.8985,81.4047,65496.0
2025-01-02 12:00:00,82.04,82.15,81.89,81.9,46064.0,81.4245,81.5337,81.2757,81.2856,46064.0
2025-01-02 12:30:00,81.87,81.87,81.32,81.56,76130.0,81.2558,81.2558,80.7099,80.9481,76130.0
2025-01-02 13:00:00,81.56,81.66,81.27,81.34,84568.0,80.9481,81.0474,80.6603,80.7298,84568.0
2025-01-02 13:30:00,81.31,81.48,81.12,81.45,41464.0,80.7,80.8687,80.5114,80.839,41464.0
2025-01-02 14:00:00,81.47,81.55,81.18,81.5,47278.0,80.8588,80.9382,80.571,80.8886,47278.0
2025-01-02 14:30:00,81.47,81.53,81.33,81.35,44622.0,80.8588,80.9184,80.7199,80.7397,44622.0
2025-01-02 15:00:00,81.35,81.65,81.34,81.63,52182.0,80.7397,81.0375,80.7298,81.0176,52182.0
2025-01-02 15:30:00,81.61,82.0,81.48,81.98,243376.0,80.9978,81.3848,80.8687,81.365,243376.0
2025-01-03 09:30:00,81.69,81.98,81.44,81.73,93595.0,81.0772,81.365,80.829,81.1169,93595.0
2025-01-03 10:00:00,81.71,81.71,81.23,81.38,67143.0,81.097,81.097,80.6206,80.7695,67143.0
2025-01-03 10:30:00,81.33,81.54,81.27,81.37,55087.0,80.7199,80.9283,80.6603,80.7596,55087.0
2025-01-03 11:00:00,81.37,81.67,81.13,81.28,52610.0,80.7596,81.0573,80.5214,80.6702,52610.0
2025-01-03 11:30:00,81.26,81.3,81.03,81.14,33639.0,80.6504,80.6901,80.4221,80.5313,33639.0
2025-01-03 12:00:00,81.2,81.44,81.05,81.21,24355.0,80.5908,80.829,80.442,80.6008,24355.0
2025-01-03 12:30:00,81.22,81.37,81.16,81.29,21239.0,80.6107,80.7596,80.5511,80.6802,21239.0
2025-01-03 13:00:00,81.29,81.52,81.23,81.4,35352.0,80.6802,80.9084,80.6206,80.7893,35352.0
2025-01-03 13:30:00,81.43,81.59,81.39,81.5,24967.0,80.8191,80.9779,80.7794,80.8886,24967.0
2025-01-03 14:00:00,81.47,81.49,81.2,81.32,51261.0,80.8588,80.8787,80.5908,80.7099,51261.0
2025-01-03 14:30:00,81.29,81.33,81.0,81.01,38496.0,80.6802,80.7199,80.3923,80.4023,38496.0
2025-01-03 15:00:00,81.02,81.27,81.0,81.19,50664.0,80.4122,80.6603,80.3923,80.5809,50664.0
2025-01-03 15:30:00,81.19,81.2,80.94,81.08,186124.0,80.5809,80.5908,80.3328,80.4717,186124.0
2025-01-06 09:30:00,81.51,81.75,80.06,80.53,136811.0,80.8985,81.1367,79.4594,79.9259,136811.0
2025-01-06 10:00:00,80.53,80.96,80.22,80.79,76649.0,79.9259,80.3526,79.6182,80.1839,76649.0
2025-01-06 10:30:00,80.88,80.88,80.16,80.42,89417.0,80.2732,80.2732,79.5586,79.8167,89417.0
2025-01-06 11:00:00,80.43,80.51,80.18,80.42,63605.0,79.8266,79.906,79.5785,79.8167,63605.0
2025-01-06 11:30:00,80.43,80.54,80.37,80.43,38980.0,79.8266,79.9358,79.7671,79.8266,38980.0
2025-01-06 12:00:00,80.45,80.69,80.32,80.39,31363.0,79.8465,80.0847,79.7174,79.7869,31363.0
2025-01-06 12:30:00,80.38,80.57,80.35,80.53,32875.0,79.777,79.9656,79.7472,79.9259,32875.0
2025-01-06 13:00:00,80.47,80.47,80.24,80.33,30746.0,79.8663,79.8663,79.638,79.7274,30746.0
2025-01-06 13:30:00,80.3,80.36,80.11,80.12,31192.0,79.6976,79.7571,79.509,79.5189,31192.0
2025-01-06 14:00:00,80.14,80.2,79.9,80.03,39684.0,79.5388,79.5983,79.3006,79.4296,39684.0
2025-01-06 14:30:00,80.03,80.07,79.93,79.99,27120.0,79.4296,79.4693,79.3304,79.3899,27120.0
2025-01-06 15:00:00,79.96,80.04,79.85,79.9,48920.0,79.3601,79.4395,79.251,79.3006,48920.0
2025-01-06 15:30:00,79.89,79.9,79.47,79.66,181731.0,79.2907,79.3006,78.8738,79.0624,181731.0
2025-01-07 09:30:00,81.04,82.93,81.04,82.33,179315.0,80.432,82.3079,80.432,81.7124,179315.0
2025-01-07 10:00:00,82.22,82.53,81.5,82.45,206057.0,81.6032,81.9109,80.8886,81.8315,206057.0
2025-01-07 10:30:00,82.47,82.5,81.55,81.85,49767.0,81.8513,81.8811,80.9382,81.236,49767.0
2025-01-07 11:00:00,81.87,82.09,81.78,82.06,39146.0,81.2558,81.4742,81.1665,81.4444,39146.0
2025-01-07 11:30:00,82.04,82.05,81.49,81.65,40601.0,81.4245,81.4345,80.8787,81.0375,40601.0
2025-01-07 12:00:00,81.65,81.92,81.62,81.9,57126.0,81.0375,81.3054,81.0077,81.2856,57126.0
2025-01-07 12:30:00,81.92,82.0,81.8,81.92,60927.0,81.3054,81.3848,81.1863,81.3054,60927.0
2025-01-07 13:00:00,81.93,82.04,81.85,81.96,54324.0,81.3154,81.4245,81.236,81.3451,54324.0
2025-01-07 13:30:00,81.93,81.95,81.33,81.53,42762.0,81.3154,81.3352,80.7199,80.9184,42762.0
2025-01-07 14:00:00,81.52,81.66,81.33,81.48,34697.0,80.9084,81.0474,80.7199,80.8687,34697.0
2025-01-07 14:30:00,81.46,81.58,81.4,81.53,55304.0,80.8489,80.968,80.7893,80.9184,55304.0
2025-01-07 15:00:00,81.54,81.56,80.86,80.86,77632.0,80.9283,80.9481,80.2534,80.2534,77632.0
2025-01-07 15:30:00,80.8,81.19,80.58,81.17,204051.0,80.1938,80.5809,79.9755,80.5611,204051.0
2025-01-08 09:30:00,81.91,82.49,81.35,81.84,130726.0,81.2955,81.8712,80.7397,81.226,130726.0
2025-01-08 10:00:00,81.81,82.26,81.72,81.89,85927.0,81.1963,81.6429,81.1069,81.2757,85927.0
2025-01-08 10:30:00,81.88,82.51,81.88,82.25,45100.0,81.2657,81.891,81.2657,81.633,45100.0
2025-01-08 11:00:00,82.22,82.48,81.88,82.42,98685.0,81.6032,81.8612,81.2657,81.8017,98685.0
2025-01-08 11:30:00,82.47,83.12,82.46,83.04,52761.0,81.8513,82.4964,81.8414,82.417,52761.0
2025-01-08 12:00:00,83.05,83.09,82.76,82.83,48214.0,82.427,82.4667,82.1391,82.2086,48214.0
2025-01-08 12:30:00,82.81,82.83,82.18,82.38,73963.0,82.1888,82.2086,81.5635,81.762,73963.0
2025-01-08 13:00:00,82.39,82.7,82.37,82.55,42559.0,81.7719,82.0796,81.7521,81.9307,42559.0
2025-01-08 13:30:00,82.57,82.72,82.35,82.5,121207.0,81.9506,82.0994,81.7322,81.8811,121207.0
2025-01-08 14:00:00,82.48,83.11,82.41,83.09,65028.0,81.8612,82.4865,81.7918,82.4667,65028.0
2025-01-08 14:30:00,83.08,83.1,82.56,82.69,53238.0,82.4567,82.4766,81.9406,82.0697,53238.0
2025-01-08 15:00:00,82.68,82.98,82.62,82.97,36264.0,82.0597,82.3575,82.0002,82.3476,36264.0
2025-01-08 15:30:00,82.94,83.6,82.82,83.36,273678.0,82.3178,82.9728,82.1987,82.7346,273678.0
2025-01-10 09:30:00,85.03,85.99,84.53,84.69,281643.0,84.3921,85.3449,83.8959,84.0547,281643.0
2025-01-10 10:00:00,84.63,84.84,84.06,84.84,114769.0,83.9951,84.2035,83.4294,84.2035,114769.0
2025-01-10 10:30:00,84.81,85.32,84.64,84.69,189163.0,84.1738,84.6799,84.005,84.0547,189163.0
2025-01-10 11:00:00,84.66,84.7,84.4,84.45,122281.0,84.0249,84.0646,83.7668,83.8165,122281.0
2025-01-10 11:30:00,84.45,84.82,84.32,84.4,71473.0,83.8165,84.1837,83.6874,83.7668,71473.0
2025-01-10 12:00:00,84.39,84.46,83.96,84.29,64318.0,83.7569,83.8264,83.3301,83.6577,64318.0
2025-01-10 12:30:00,84.33,84.51,84.25,84.48,60013.0,83.6974,83.876,83.618,83.8462,60013.0
2025-01-10 13:00:00,84.48,84.75,84.4,84.59,59913.0,83.8462,84.1142,83.7668,83.9554,59913.0
2025-01-10 13:30:00,84.59,84.6,84.27,84.44,60996.0,83.9554,83.9653,83.6378,83.8065,60996.0
2025-01-10 14:00:00,84.44,84.44,83.99,84.28,39177.0,83.8065,83.8065,83.3599,83.6477,39177.0
2025-01-10 14:30:00,84.27,84.37,83.97,84.37,71242.0,83.6378,83.7371,83.3401,83.7371,71242.0
2025-01-10 15:00:00,84.33,84.33,84.07,84.1,96621.0,83.6974,83.6974,83.4393,83.4691,96621.0
2025-01-10 15:30:00,84.1,84.37,83.76,84.31,236832.0,83.4691,83.7371,83.1316,83.6775,236832.0
2025-01-13 09:30:00,83.0,83.2,81.85,82.23,191372.0,82.3773,82.5758,81.236,81.6131,191372.0
2025-01-13 10:00:00,82.25,82.82,82.16,82.16,77373.0,81.633,82.1987,81.5436,81.5436,77373.0
2025-01-13 10:30:00,82.12,82.57,82.01,82.01,61577.0,81.5039,81.9506,81.3948,81.3948,61577.0
2025-01-13 11:00:00,82.04,82.35,81.86,82.29,61966.0,81.4245,81.7322,81.2459,81.6727,61966.0
2025-01-13 11:30:00,82.29,82.34,81.71,81.74,31328.0,81.6727,81.7223,81.097,81.1268,31328.0
2025-01-13 12:00:00,81.7,81.76,81.45,81.72,60298.0,81.0871,81.1466,80.839,81.1069,60298.0
2025-01-13 12:30:00,81.71,82.2,81.65,82.11,30385.0,81.097,81.5833,81.0375,81.494,30385.0
2025-01-13 13:00:00,82.17,82.32,82.1,82.16,36015.0,81.5536,81.7024,81.4841,81.5436,36015.0
2025-01-13 13:30:00,82.15,82.22,81.92,82.03,35016.0,81.5337,81.6032,81.3054,81.4146,35016.0
2025-01-13 14:00:00,82.04,82.2,81.93,82.17,28698.0,81.4245,81.5833,81.3154,81.5536,28698.0
2025-01-13 14:30:00,82.15,82.42,82.07,82.3,53478.0,81.5337,81.8017,81.4543,81.6826,53478.0
2025-01-13 15:00:00,82.3,82.31,82.09,82.2,46528.0,81.6826,81.6925,81.4742,81.5833,46528.0
2025-01-13 15:30:00,82.2,82.47,82.13,82.37,156896.0,81.5833,81.8513,81.5139,81.7521,156896.0
2025-01-14 09:30:00,82.54,82.71,81.96,82.66,150944.0,81.9208,82.0895,81.3451,82.0399,150944.0
2025-01-14 10:00:00,82.68,83.77,82.5,83.73,90521.0,82.0597,83.1416,81.8811,83.1019,90521.0
2025-01-14 10:30:00,83.74,83.95,83.41,83.62,90845.0,83.1118,83.3202,82.7843,82.9927,90845.0
2025-01-14 11:00:00,83.62,83.68,83.43,83.67,63856.0,82.9927,83.0522,82.8041,83.0423,63856.0
2025-01-14 11:30:00,83.67,83.72,83.22,83.23,39794.0,83.0423,83.0919,82.5957,82.6056,39794.0
2025-01-14 12:00:00,83.16,83.48,83.04,83.47,24397.0,82.5361,82.8537,82.417,82.8438,24397.0
2025-01-14 12:30:00,83.49,83.51,83.23,83.33,14278.0,82.8637,82.8835,82.6056,82.7049,14278.0
2025-01-14 13:00:00,83.33,83.55,83.25,83.55,22632.0,82.7049,82.9232,82.6255,82.9232,22632.0
2025-01-14 13:30:00,83.56,83.93,83.51,83.91,33115.0,82.9331,83.3004,82.8835,83.2805,33115.0
2025-01-14 14:00:00,83.89,83.92,83.71,83.84,26898.0,83.2607,83.2904,83.082,83.211,26898.0
2025-01-14 14:30:00,83.85,83.97,83.6,83.65,27617.0,83.221,83.3401,82.9728,83.0225,27617.0
2025-01-14 15:00:00,83.67,83.67,83.26,83.36,45427.0,83.0423,83.0423,82.6354,82.7346,45427.0
2025-01-14 15:30:00,83.37,84.06,83.29,83.93,188962.0,82.7446,83.4294,82.6652,83.3004,188962.0
2025-01-15 09:30:00,85.0,85.15,83.27,83.4,157224.0,84.3623,84.5112,82.6453,82.7743,157224.0
2025-01-15 10:00:00,83.4,83.73,83.12,83.54,57627.0,82.7743,83.1019,82.4964,82.9133,57627.0
2025-01-15 10:30:00,83.52,83.61,83.13,83.34,54848.0,82.8934,82.9828,82.5064,82.7148,54848.0
2025-01-15 11:00:00,83.38,83.57,83.23,83.33,30269.0,82.7545,82.9431,82.6056,82.7049,30269.0
2025-01-15 11:30:00,83.31,83.61,82.99,83.52,81661.0,82.685,82.9828,82.3674,82.8934,81661.0
2025-01-15 12:00:00,83.59,83.77,83.51,83.64,107272.0,82.9629,83.1416,82.8835,83.0125,107272.0
2025-01-15 12:30:00,83.61,83.64,83.43,83.46,36382.0,82.9828,83.0125,82.8041,82.8339,36382.0
2025-01-15 13:00:00,83.48,83.83,83.48,83.75,22203.0,82.8537,83.2011,82.8537,83.1217,22203.0
2025-01-15 13:30:00,83.73,83.99,83.7,83.99,19366.0,83.1019,83.3599,83.0721,83.3599,19366.0
2025-01-15 14:00:00,83.97,84.0,83.81,83.97,22289.0,83.3401,83.3698,83.1813,83.3401,22289.0
2025-01-15 14:30:00,83.98,84.05,83.79,83.81,50880.0,83.35,83.4195,83.1614,83.1813,50880.0
2025-01-15 15:00:00,83.81,84.04,83.73,83.97,25152.0,83.1813,83.4095,83.1019,83.3401,25152.0
2025-01-15 15:30:00,83.98,84.36,83.96,84.33,197061.0,83.35,83.7271,83.3301,83.6974,197061.0
2025-01-16 09:30:00,85.21,85.76,84.33,85.66,181191.0,84.5708,85.1166,83.6974,85.0174,181191.0
2025-01-16 10:00:00,85.64,85.8,85.17,85.26,79278.0,84.9975,85.1563,84.5311,84.6204,79278.0
2025-01-16 10:30:00,85.25,85.48,85.04,85.38,72094.0,84.6105,84.8387,84.402,84.7395,72094.0
2025-01-16 11:00:00,85.38,85.59,85.21,85.24,60519.0,84.7395,84.9479,84.5708,84.6005,60519.0
2025-01-16 11:30:00,85.22,85.38,85.15,85.23,56464.0,84.5807,84.7395,84.5112,84.5906,56464.0
2025-01-16 12:00:00,85.25,85.59,85.22,85.58,33858.0,84.6105,84.9479,84.5807,84.938,33858.0
2025-01-16 12:30:00,85.56,85.67,85.34,85.34,40347.0,84.9181,85.0273,84.6998,84.6998,40347.0
2025-01-16 13:00:00,85.32,85.41,85.13,85.17,68130.0,84.6799,84.7693,84.4914,84.5311,68130.0
2025-01-16 13:30:00,85.13,85.13,84.49,84.62,51556.0,84.4914,84.4914,83.8562,83.9852,51556.0
2025-01-16 14:00:00,84.6,84.87,84.57,84.57,28171.0,83.9653,84.2333,83.9356,83.9356,28171.0
2025-01-16 14:30:00,84.55,84.69,84.51,84.59,29709.0,83.9157,84.0547,83.876,83.9554,29709.0
2025-01-16 15:00:00,84.59,84.72,84.38,84.41,49533.0,83.9554,84.0844,83.747,83.7768,49533.0
2025-01-16 15:30:00,84.42,84.48,84.09,84.2,210763.0,83.7867,83.8462,83.4592,83.5683,210763.0
2025-01-17 09:30:00,83.6,84.56,82.86,84.33,106402.0,82.9728,83.9256,82.2384,83.6974,106402.0
2025-01-17 10:00:00,84.29,84.98,84.25,84.9,56623.0,83.6577,84.3425,83.618,84.2631,56623.0
2025-01-17 10:30:00,84.9,84.98,84.59,84.91,64254.0,84.2631,84.3425,83.9554,84.273,64254.0
2025-01-17 11:00:00,84.89,85.19,84.87,85.11,72641.0,84.2532,84.5509,84.2333,84.4715,72641.0
2025-01-17 11:30:00,85.08,85.41,85.06,85.34,51132.0,84.4417,84.7693,84.4219,84.6998,51132.0
2025-01-17 12:00:00,85.36,85.41,85.08,85.3,45508.0,84.7196,84.7693,84.4417,84.6601,45508.0
2025-01-17 12:30:00,85.37,85.37,85.14,85.22,25531.0,84.7296,84.7296,84.5013,84.5807,25531.0
2025-01-17 13:00:00,85.22,85.23,85.0,85.0,19733.0,84.5807,84.5906,84.3623,84.3623,19733.0
2025-01-17 13:30:00,84.97,85.12,84.92,85.06,40848.0,84.3326,84.4814,84.2829,84.4219,40848.0
2025-01-17 14:00:00,85.07,85.07,84.86,85.01,43578.0,84.4318,84.4318,84.2234,84.3723,43578.0
2025-01-17 14:30:00,85.02,85.06,84.84,84.89,47140.0,84.3822,84.4219,84.2035,84.2532,47140.0
2025-01-17 15:00:00,84.89,85.0,84.76,84.99,47062.0,84.2532,84.3623,84.1241,84.3524,47062.0
2025-01-17 15:30:00,84.97,85.27,84.94,85.0,204626.0,84.3326,84.6303,84.3028,84.3623,204626.0
2025-01-21 09:30:00,86.29,88.22,86.1,87.9,217403.0,85.6426,87.5582,85.4541,87.2406,217403.0
2025-01-21 10:00:00,87.89,88.68,87.89,88.61,220269.0,87.2306,88.0147,87.2306,87.9452,220269.0
2025-01-21 10:30:00,88.62,88.74,88.19,88.59,120611.0,87.9552,88.0743,87.5284,87.9254,120611.0
2025-01-21 11:00:00,88.55,88.93,88.47,88.8,149173.0,87.8857,88.2628,87.8063,88.1338,149173.0
2025-01-21 11:30:00,88.79,88.93,88.43,88.56,119494.0,88.1239,88.2628,87.7666,87.8956,119494.0
2025-01-21 12:00:00,88.55,88.73,88.27,88.29,77710.0,87.8857,88.0643,87.6078,87.6276,77710.0
2025-01-21 12:30:00,88.3,88.33,87.91,87.94,49713.0,87.6376,87.6673,87.2505,87.2803,49713.0
2025-01-21 13:00:00,87.9,88.55,87.81,88.44,228982.0,87.2406,87.8857,87.1512,87.7765,228982.0
2025-01-21 13:30:00,88.42,88.63,88.33,88.45,80119.0,87.7567,87.9651,87.6673,87.7864,80119.0
2025-01-21 14:00:00,88.44,88.5,88.16,88.31,62973.0,87.7765,87.8361,87.4986,87.6475,62973.0
2025-01-21 14:30:00,88.29,88.38,88.01,88.33,54328.0,87.6276,87.717,87.3497,87.6673,54328.0
2025-01-21 15:00:00,88.35,88.37,88.12,88.29,57795.0,87.6872,87.707,87.4589,87.6276,57795.0
2025-01-21 15:30:00,88.26,88.8,88.24,88.59,272260.0,87.5979,88.1338,87.578,87.9254,272260.0
2025-01-22 09:30:00,89.36,89.81,88.73,88.73,302571.0,88.6896,89.1362,88.0643,88.0643,302571.0
2025-01-22 10:00:00,88.73,88.96,88.12,88.87,117311.0,88.0643,88.2926,87.4589,88.2033,117311.0
2025-01-22 10:30:00,88.87,89.48,88.73,89.31,111579.0,88.2033,88.8087,88.0643,88.64,111579.0
2025-01-22 11:00:00,89.32,89.44,89.04,89.06,143104.0,88.6499,88.769,88.372,88.3919,143104.0
2025-01-22 11:30:00,89.07,89.63,88.93,89.51,85540.0,88.4018,88.9576,88.2628,88.8385,85540.0
2025-01-22 12:00:00,89.5,90.13,89.42,90.09,138065.0,88.8286,89.4538,88.7492,89.4141,138065.0
2025-01-22 12:30:00,90.08,90.35,89.94,90.06,92310.0,89.4042,89.6722,89.2653,89.3844,92310.0
2025-01-22 13:00:00,90.1,90.33,89.92,90.21,77631.0,89.4241,89.6523,89.2454,89.5332,77631.0
2025-01-22 13:30:00,90.25,90.4,90.2,90.32,46480.0,89.5729,89.7218,89.5233,89.6424,46480.0
2025-01-22 14:00:00,90.32,90.49,89.91,89.94,111097.0,89.6424,89.8111,89.2355,89.2653,111097.0
2025-01-22 14:30:00,89.95,90.01,89.54,89.57,69332.0,89.2752,89.3347,88.8683,88.898,69332.0
2025-01-22 15:00:00,89.61,89.75,89.47,89.65,81181.0,88.9377,89.0767,88.7988,88.9774,81181.0
2025-01-22 15:30:00,89.62,89.71,89.13,89.23,203339.0,88.9477,89.037,88.4613,88.5606,203339.0
2025-01-23 09:30:00,88.9,89.17,87.81,88.07,109638.0,88.2331,88.501,87.1512,87.4093,109638.0
2025-01-23 10:00:00,88.04,88.06,87.45,87.65,92757.0,87.3795,87.3994,86.7939,86.9924,92757.0
2025-01-23 10:30:00,87.64,87.91,87.17,87.17,96079.0,86.9825,87.2505,86.516,86.516,96079.0
2025-01-23 11:00:00,87.14,87.79,87.07,87.65,51441.0,86.4863,87.1314,86.4168,86.9924,51441.0
2025-01-23 11:30:00,87.65,88.23,87.6,88.14,79865.0,86.9924,87.5681,86.9428,87.4788,79865.0
2025-01-23 12:00:00,88.15,88.44,88.02,88.2,48628.0,87.4887,87.7765,87.3597,87.5383,48628.0
2025-01-23 12:30:00,88.24,88.71,88.22,88.53,33927.0,87.578,88.0445,87.5582,87.8658,33927.0
2025-01-23 13:00:00,88.5,88.64,88.18,88.18,38904.0,87.8361,87.975,87.5185,87.5185,38904.0
2025-01-23 13:30:00,88.22,88.32,87.94,87.94,64970.0,87.5582,87.6574,87.2803,87.2803,64970.0
2025-01-23 14:00:00,87.97,88.01,87.63,87.7,88215.0,87.31,87.3497,86.9726,87.0421,88215.0
2025-01-23 14:30:00,87.72,87.97,87.69,87.89,64003.0,87.0619,87.31,87.0321,87.2306,64003.0
2025-01-23 15:00:00,87.89,88.22,87.87,88.2,67733.0,87.2306,87.5582,87.2108,87.5383,67733.0
2025-01-23 15:30:00,88.19,88.77,88.07,88.71,275394.0,87.5284,88.104,87.4093,88.0445,275394.0
2025-01-24 09:30:00,90.0,90.19,89.3,89.45,184052.0,89.3248,89.5134,88.6301,88.7789,184052.0
2025-01-24 10:00:00,89.4,89.92,89.32,89.87,88698.0,88.7293,89.2454,88.6499,89.1958,88698.0
2025-01-24 10:30:00,89.85,89.91,89.4,89.54,116399.0,89.1759,89.2355,88.7293,88.8683,116399.0
2025-01-24 11:00:00,89.55,89.72,89.22,89.53,60075.0,88.8782,89.0469,88.5507,88.8583,60075.0
2025-01-24 11:30:00,89.56,89.83,89.51,89.56,48470.0,88.8881,89.1561,88.8385,88.8881,48470.0
2025-01-24 12:00:00,89.56,89.66,89.42,89.56,46690.0,88.8881,88.9874,88.7492,88.8881,46690.0
2025-01-24 12:30:00,89.59,89.81,89.56,89.64,40040.0,88.9179,89.1362,88.8881,88.9675,40040.0
2025-01-24 13:00:00,89.65,89.86,89.64,89.79,29563.0,88.9774,89.1859,88.9675,89.1164,29563.0
2025-01-24 13:30:00,89.8,89.9,89.67,89.68,40957.0,89.1263,89.2256,88.9973,89.0072,40957.0
2025-01-24 14:00:00,89.7,89.78,89.58,89.64,73812.0,89.0271,89.1065,88.908,88.9675,73812.0
2025-01-24 14:30:00,89.62,89.77,89.61,89.65,82526.0,88.9477,89.0965,88.9377,88.9774,82526.0
2025-01-24 15:00:00,89.64,89.69,89.39,89.41,78290.0,88.9675,89.0171,88.7194,88.7392,78290.0
2025-01-24 15:30:00,89.42,89.95,89.4,89.94,290371.0,88.7492,89.2752,88.7293,89.2653,290371.0
2025-01-27 09:30:00,88.08,88.97,87.45,88.36,226858.0,87.4192,88.3025,86.7939,87.6971,226858.0
2025-01-27 10:00:00,88.4,88.44,87.58,87.87,65999.0,87.7368,87.7765,86.923,87.2108,65999.0
2025-01-27 10:30:00,87.84,88.33,87.52,88.1,52719.0,87.181,87.6673,86.8634,87.4391,52719.0
2025-01-27 11:00:00,88.12,88.27,88.0,88.2,81145.0,87.4589,87.6078,87.3398,87.5383,81145.0
2025-01-27 11:30:00,88.2,88.2,87.91,88.13,77179.0,87.5383,87.5383,87.2505,87.4688,77179.0
2025-01-27 12:00:00,88.16,88.26,87.8,88.01,87559.0,87.4986,87.5979,87.1413,87.3497,87559.0
2025-01-27 12:30:00,88.04,88.16,87.85,88.02,39022.0,87.3795,87.4986,87.1909,87.3597,39022.0
2025-01-27 13:00:00,87.99,88.25,87.97,88.14,41526.0,87.3299,87.5879,87.31,87.4788,41526.0
2025-01-27 13:30:00,88.16,88.69,88.1,88.46,56673.0,87.4986,88.0246,87.4391,87.7964,56673.0
2025-01-27 14:00:00,88.49,88.66,88.36,88.65,70722.0,87.8261,87.9949,87.6971,87.9849,70722.0
2025-01-27 14:30:00,88.66,88.97,88.61,88.73,68075.0,87.9949,88.3025,87.9452,88.0643,68075.0
2025-01-27 15:00:00,88.73,88.98,88.65,88.93,73210.0,88.0643,88.3125,87.9849,88.2628,73210.0
2025-01-27 15:30:00,88.94,89.49,88.84,89.48,296922.0,88.2728,88.8186,88.1735,88.8087,296922.0
2025-01-28 09:30:00,89.69,89.9,88.95,88.98,111054.0,89.0171,89.2256,88.2827,88.3125,111054.0
2025-01-28 10:00:00,89.06,89.54,88.9,89.3,89047.0,88.3919,88.8683,88.2331,88.6301,89047.0
2025-01-28 10:30:00,89.26,89.41,89.06,89.16,67681.0,88.5904,88.7392,88.3919,88.4911,67681.0
2025-01-28 11:00:00,89.17,89.33,88.96,88.99,115657.0,88.501,88.6598,88.2926,88.3224,115657.0
2025-01-28 11:30:00,88.96,89.33,88.85,89.3,50843.0,88.2926,88.6598,88.1834,88.6301,50843.0
2025-01-28 12:00:00,89.29,89.64,89.21,89.49,82060.0,88.6201,88.9675,88.5407,88.8186,82060.0
2025-01-28 12:30:00,89.47,89.5,89.26,89.41,24324.0,88.7988,88.8286,88.5904,88.7392,24324.0
2025-01-28 13:00:00,89.42,89.73,89.36,89.71,40621.0,88.7492,89.0568,88.6896,89.037,40621.0
2025-01-28 13:30:00,89.72,89.82,89.62,89.75,27967.0,89.0469,89.1462,88.9477,89.0767,27967.0
2025-01-28 14:00:00,89.74,89.83,89.66,89.76,38591.0,89.0668,89.1561,88.9874,89.0866,38591.0
2025-01-28 14:30:00,89.78,89.84,89.59,89.8,106032.0,89.1065,89.166,88.9179,89.1263,106032.0
2025-01-28 15:00:00,89.79,89.88,89.66,89.66,117211.0,89.1164,89.2057,88.9874,88.9874,117211.0
2025-01-28 15:30:00,89.68,89.98,89.66,89.95,171988.0,89.0072,89.305,88.9874,89.2752,171988.0
2025-01-29 09:30:00,89.98,91.3,89.98,91.12,171053.0,89.305,90.6151,89.305,90.4364,171053.0
2025-01-29 10:00:00,91.12,91.28,90.32,90.36,83316.0,90.4364,90.5952,89.6424,89.6821,83316.0
2025-01-29 10:30:00,90.36,90.53,90.12,90.29,80072.0,89.6821,89.8508,89.4439,89.6126,80072.0
2025-01-29 11:00:00,90.28,90.36,90.09,90.18,35678.0,89.6027,89.6821,89.4141,89.5035,35678.0
2025-01-29 11:30:00,90.17,90.46,90.17,90.36,25076.0,89.4935,89.7814,89.4935,89.6821,25076.0
2025-01-29 12:00:00,90.35,90.61,90.17,90.17,26798.0,89.6722,89.9302,89.4935,89.4935,26798.0
2025-01-29 12:30:00,90.17,90.19,89.84,89.95,55678.0,89.4935,89.5134,89.166,89.2752,55678.0
2025-01-29 13:00:00,89.95,90.12,89.7,90.1,28964.0,89.2752,89.4439,89.0271,89.4241,28964.0
2025-01-29 13:30:00,90.12,90.22,90.03,90.07,23889.0,89.4439,89.5432,89.3546,89.3943,23889.0
2025-01-29 14:00:00,90.05,90.05,89.18,89.2,65310.0,89.3744,89.3744,88.511,88.5308,65310.0
2025-01-29 14:30:00,89.2,89.96,89.16,89.66,91042.0,88.5308,89.2851,88.4911,88.9874,91042.0
2025-01-29 15:00:00,89.66,90.01,89.55,89.93,72144.0,88.9874,89.3347,88.8782,89.2553,72144.0
2025-01-29 15:30:00,89.96,90.16,89.89,90.11,178032.0,89.2851,89.4836,89.2156,89.434,178032.0
2025-01-30 09:30:00,91.95,92.36,91.25,92.26,224090.0,91.2602,91.6671,90.5654,91.5679,224090.0
2025-01-30 10:00:00,92.25,93.54,92.11,93.51,152055.0,91.5579,92.8383,91.419,92.8085,152055.0
2025-01-30 10:30:00,93.49,93.95,93.44,93.83,161820.0,92.7886,93.2452,92.739,93.1261,161820.0
2025-01-30 11:00:00,93.87,94.17,93.6,93.66,187656.0,93.1658,93.4635,92.8978,92.9574,187656.0
2025-01-30 11:30:00,93.63,93.82,93.4,93.4,72022.0,92.9276,93.1162,92.6993,92.6993,72022.0
2025-01-30 12:00:00,93.5,93.73,93.38,93.59,74292.0,92.7986,93.0268,92.6795,92.8879,74292.0
2025-01-30 12:30:00,93.58,94.19,93.58,94.12,151318.0,92.878,93.4834,92.878,93.4139,151318.0
2025-01-30 13:00:00,94.13,94.23,93.92,94.01,75121.0,93.4238,93.5231,93.2154,93.3047,75121.0
2025-01-30 13:30:00,93.95,94.25,93.91,94.25,120179.0,93.2452,93.5429,93.2055,93.5429,120179.0
2025-01-30 14:00:00,94.24,94.32,94.0,94.09,54602.0,93.533,93.6124,93.2948,93.3841,54602.0
2025-01-30 14:30:00,94.11,94.42,94.04,94.36,57936.0,93.404,93.7117,93.3345,93.6521,57936.0
2025-01-30 15:00:00,94.36,94.66,94.33,94.52,72211.0,93.6521,93.9499,93.6223,93.8109,72211.0
2025-01-30 15:30:00,94.55,94.77,93.66,94.46,361908.0,93.8407,94.059,92.9574,93.7514,361908.0
2025-01-31 09:30:00,94.8,95.19,94.38,95.07,164103.0,94.0888,94.4759,93.672,94.3568,164103.0
2025-01-31 10:00:00,95.06,95.39,94.95,95.03,123325.0,94.3469,94.6744,94.2377,94.3171,123325.0
2025-01-31 10:30:00,94.94,95.13,94.66,95.03,61680.0,94.2278,94.4163,93.9499,94.3171,61680.0
2025-01-31 11:00:00,95.05,95.31,94.98,95.12,49913.0,94.3369,94.595,94.2675,94.4064,49913.0
2025-01-31 11:30:00,95.13,95.34,94.69,94.69,37318.0,94.4163,94.6248,93.9796,93.9796,37318.0
2025-01-31 12:00:00,94.72,95.02,94.47,94.48,59040.0,94.0094,94.3072,93.7613,93.7712,59040.0
2025-01-31 12:30:00,94.48,94.58,93.83,94.17,131407.0,93.7712,93.8705,93.1261,93.4635,131407.0
2025-01-31 13:00:00,94.15,94.27,93.44,93.48,59083.0,93.4437,93.5628,92.739,92.7787,59083.0
2025-01-31 13:30:00,93.44,93.77,93.26,93.36,63375.0,92.739,93.0665,92.5604,92.6596,63375.0
2025-01-31 14:00:00,93.34,93.44,93.23,93.3,65947.0,92.6398,92.739,92.5306,92.6001,65947.0
2025-01-31 14:30:00,93.39,93.59,93.16,93.4,69806.0,92.6894,92.8879,92.4611,92.6993,69806.0
2025-01-31 15:00:00,93.38,93.46,93.04,93.12,86852.0,92.6795,92.7589,92.342,92.4214,86852.0
2025-01-31 15:30:00,93.1,93.68,92.93,92.93,253371.0,92.4016,92.9772,92.2328,92.2328,253371.0
2025-02-03 09:30:00,92.87,96.31,92.76,96.03,332125.0,92.1733,95.5875,92.0641,95.3096,332125.0
2025-02-03 10:00:00,96.04,96.73,94.87,95.15,420665.0,95.3195,96.0043,94.1583,94.4362,420665.0
2025-02-03 10:30:00,95.08,95.86,94.52,95.45,182986.0,94.3667,95.1409,93.8109,94.7339,182986.0
2025-02-03 11:00:00,95.4,95.44,94.51,95.13,101211.0,94.6843,94.724,93.801,94.4163,101211.0
2025-02-03 11:30:00,95.07,95.07,94.07,94.17,106157.0,94.3568,94.3568,93.3643,93.4635,106157.0
2025-02-03 12:00:00,94.22,95.08,94.2,95.04,63078.0,93.5132,94.3667,93.4933,94.327,63078.0
2025-02-03 12:30:00,94.97,95.31,94.74,94.87,76568.0,94.2575,94.595,94.0293,94.1583,76568.0
2025-02-03 13:00:00,94.74,95.19,94.56,94.69,51697.0,94.0293,94.4759,93.8506,93.9796,51697.0
2025-02-03 13:30:00,94.67,95.16,94.67,95.07,37476.0,93.9598,94.4461,93.9598,94.3568,37476.0
2025-02-03 14:00:00,95.14,95.53,95.02,95.38,59309.0,94.4263,94.8133,94.3072,94.6645,59309.0
2025-02-03 14:30:00,95.36,95.4,95.04,95.29,62043.0,94.6446,94.6843,94.327,94.5751,62043.0
2025-02-03 15:00:00,95.29,95.54,95.08,95.09,65989.0,94.5751,94.8233,94.3667,94.3766,65989.0
2025-02-03 15:30:00,95.09,95.23,94.61,94.86,211388.0,94.3766,94.5156,93.9002,94.1484,211388.0
2025-02-04 09:30:00,95.55,97.01,95.0,96.53,333171.0,94.8332,96.2822,94.2873,95.8058,333171.0
2025-02-04 10:00:00,96.58,96.98,96.06,96.31,185208.0,95.8555,96.2525,95.3394,95.5875,185208.0
2025-02-04 10:30:00,96.32,96.51,95.35,95.42,158590.0,95.5974,95.786,94.6347,94.7042,158590.0
2025-02-04 11:00:00,95.43,95.6,95.07,95.21,99376.0,94.7141,94.8828,94.3568,94.4957,99376.0
2025-02-04 11:30:00,95.21,95.22,94.66,95.02,98472.0,94.4957,94.5057,93.9499,94.3072,98472.0
2025-02-04 12:00:00,95.06,95.12,94.68,94.82,76737.0,94.3469,94.4064,93.9697,94.1087,76737.0
2025-02-04 12:30:00,94.81,95.09,94.76,95.09,53669.0,94.0987,94.3766,94.0491,94.3766,53669.0
2025-02-04 13:00:00,95.07,95.59,95.05,95.54,61723.0,94.3568,94.8729,94.3369,94.8233,61723.0
2025-02-04 13:30:00,95.56,95.66,95.35,95.39,71882.0,94.8431,94.9424,94.6347,94.6744,71882.0
2025-02-04 14:00:00,95.37,95.89,95.33,95.83,101978.0,94.6545,95.1706,94.6148,95.1111,101978.0
2025-02-04 14:30:00,95.85,96.03,95.7,95.89,140968.0,95.1309,95.3096,94.9821,95.1706,140968.0
2025-02-04 15:00:00,95.92,96.26,95.83,96.12,113048.0,95.2004,95.5379,95.1111,95.3989,113048.0
2025-02-04 15:30:00,96.1,96.22,94.97,95.58,389534.0,95.3791,95.4982,94.2575,94.863,389534.0
2025-02-05 09:30:00,97.11,98.74,96.91,98.6,335801.0,96.3815,97.9992,96.183,97.8603,335801.0
2025-02-05 10:00:00,98.63,99.57,98.43,99.11,410288.0,97.8901,98.823,97.6916,98.3665,410288.0
2025-02-05 10:30:00,99.09,99.59,98.61,99.57,250861.0,98.3466,98.8429,97.8702,98.823,250861.0
2025-02-05 11:00:00,99.56,99.7,98.14,98.75,344572.0,98.8131,98.952,97.4037,98.0092,344572.0
2025-02-05 11:30:00,98.71,98.97,98.41,98.92,193754.0,97.9695,98.2275,97.6717,98.1779,193754.0
2025-02-05 12:00:00,98.91,99.46,98.89,99.31,185098.0,98.168,98.7138,98.1481,98.565,185098.0
2025-02-05 12:30:00,99.29,99.42,99.02,99.1,125180.0,98.5451,98.6741,98.2771,98.3565,125180.0
2025-02-05 13:00:00,99.1,99.44,98.74,98.79,244076.0,98.3565,98.694,97.9992,98.0489,244076.0
2025-02-05 13:30:00,98.76,98.89,98.09,98.27,118568.0,98.0191,98.1481,97.3541,97.5328,118568.0
2025-02-05 14:00:00,98.27,98.45,98.17,98.28,121867.0,97.5328,97.7114,97.4335,97.5427,121867.0
2025-02-05 14:30:00,98.3,98.37,97.53,97.64,212406.0,97.5625,97.632,96.7983,96.9075,212406.0
2025-02-05 15:00:00,97.61,97.99,97.6,97.82,85391.0,96.8777,97.2549,96.8678,97.0861,85391.0
2025-02-05 15:30:00,97.86,98.64,97.81,98.53,425382.0,97.1258,97.9,97.0762,97.7908,425382.0
2025-02-06 09:30:00,98.4,98.4,97.34,97.42,238582.0,97.6618,97.6618,96.6098,96.6892,238582.0
2025-02-06 10:00:00,97.4,97.9,97.14,97.48,184297.0,96.6693,97.1655,96.4113,96.7487,184297.0
2025-02-06 10:30:00,97.55,97.92,97.5,97.58,77330.0,96.8182,97.1854,96.7686,96.848,77330.0
2025-02-06 11:00:00,97.61,97.98,97.5,97.89,71632.0,96.8777,97.2449,96.7686,97.1556,71632.0
2025-02-06 11:30:00,97.89,98.07,97.71,97.71,60647.0,97.1556,97.3343,96.977,96.977,60647.0
2025-02-06 12:00:00,97.68,97.8,97.53,97.8,76244.0,96.9472,97.0663,96.7983,97.0663,76244.0
2025-02-06 12:30:00,97.79,98.08,97.67,98.03,39233.0,97.0564,97.3442,96.9373,97.2946,39233.0
2025-02-06 13:00:00,98.03,98.17,97.82,98.05,68545.0,97.2946,97.4335,97.0861,97.3144,68545.0
2025-02-06 13:30:00,98.04,98.22,97.88,98.2,53481.0,97.3045,97.4831,97.1457,97.4633,53481.0
2025-02-06 14:00:00,98.21,98.27,98.04,98.12,49221.0,97.4732,97.5328,97.3045,97.3839,49221.0
2025-02-06 14:30:00,98.09,98.09,97.71,97.93,60431.0,97.3541,97.3541,96.977,97.1953,60431.0
2025-02-06 15:00:00,97.9,98.45,97.86,98.34,88052.0,97.1655,97.7114,97.1258,97.6022,88052.0
2025-02-06 15:30:00,98.35,99.25,98.31,98.93,362683.0,97.6122,98.5054,97.5725,98.1878,362683.0
2025-02-07 09:30:00,99.34,99.44,98.37,98.95,186632.0,98.5947,98.694,97.632,98.2077,186632.0
2025-02-07 10:00:00,98.88,99.29,98.6,99.07,154811.0,98.1382,98.5451,97.8603,98.3268,154811.0
2025-02-07 10:30:00,99.13,100.07,99.02,99.09,166892.0,98.3863,99.3193,98.2771,98.3466,166892.0
2025-02-07 11:00:00,99.13,99.43,98.55,98.87,144321.0,98.3863,98.6841,97.8107,98.1283,144321.0
2025-02-07 11:30:00,98.84,98.92,98.33,98.35,84082.0,98.0985,98.1779,97.5923,97.6122,84082.0
2025-02-07 12:00:00,98.34,98.68,98.11,98.64,70188.0,97.6022,97.9397,97.374,97.9,70188.0
2025-02-07 12:30:00,98.62,98.78,98.41,98.78,41480.0,97.8801,98.0389,97.6717,98.0389,41480.0
2025-02-07 13:00:00,98.75,99.14,98.74,99.0,58780.0,98.0092,98.3962,97.9992,98.2573,58780.0
2025-02-07 13:30:00,98.96,99.16,98.62,98.64,36168.0,98.2176,98.4161,97.8801,97.9,36168.0
2025-02-07 14:00:00,98.64,98.65,98.34,98.51,54374.0,97.9,97.9099,97.6022,97.771,54374.0
2025-02-07 14:30:00,98.45,98.74,98.41,98.63,62069.0,97.7114,97.9992,97.6717,97.8901,62069.0
2025-02-07 15:00:00,98.61,98.75,98.34,98.44,71887.0,97.8702,98.0092,97.6022,97.7015,71887.0
2025-02-07 15:30:00,98.45,98.75,98.32,98.33,266643.0,97.7114,98.0092,97.5824,97.5923,266643.0
2025-02-10 09:30:00,100.12,101.45,100.05,100.35,330032.0,99.3689,100.6889,99.2994,99.5972,330032.0
2025-02-10 10:00:00,100.34,100.83,100.0,100.58,178406.0,99.5872,100.0736,99.2498,99.8254,178406.0
2025-02-10 10:30:00,100.6,100.77,100.2,100.33,105640.0,99.8453,100.014,99.4483,99.5773,105640.0
2025-02-10 11:00:00,100.34,100.43,99.63,99.68,180800.0,99.5872,99.6766,98.8826,98.9322,180800.0
2025-02-10 11:30:00,99.67,100.15,99.64,100.09,83661.0,98.9223,99.3987,98.8925,99.3391,83661.0
2025-02-10 12:00:00,100.08,100.33,99.93,100.04,63445.0,99.3292,99.5773,99.1803,99.2895,63445.0
2025-02-10 12:30:00,100.02,100.24,99.94,100.07,67732.0,99.2696,99.488,99.1902,99.3193,67732.0
2025-02-10 13:00:00,100.09,100.25,99.9,100.14,68382.0,99.3391,99.4979,99.1505,99.3887,68382.0
2025-02-10 13:30:00,100.14,100.19,100.06,100.13,75821.0,99.3887,99.4384,99.3093,99.3788,75821.0
2025-02-10 14:00:00,100.13,100.37,100.07,100.19,57115.0,99.3788,99.617,99.3193,99.4384,57115.0
2025-02-10 14:30:00,100.21,100.38,100.13,100.27,71121.0,99.4582,99.6269,99.3788,99.5178,71121.0
2025-02-10 15:00:00,100.23,100.61,100.23,100.59,82285.0,99.4781,99.8552,99.4781,99.8354,82285.0
2025-02-10 15:30:00,100.6,100.8,100.33,100.53,227779.0,99.8453,100.0438,99.5773,99.7758,227779.0
2025-02-11 09:30:00,99.2,99.5,98.51,99.0,235528.0,98.4558,98.7535,97.771,98.2573,235528.0
2025-02-11 10:00:00,99.03,99.59,98.82,99.38,87515.0,98.2871,98.8429,98.0786,98.6344,87515.0
2025-02-11 10:30:00,99.37,99.56,99.23,99.24,102154.0,98.6245,98.8131,98.4856,98.4955,102154.0
2025-02-11 11:00:00,99.27,99.31,98.79,99.06,119655.0,98.5253,98.565,98.0489,98.3168,119655.0
2025-02-11 11:30:00,99.07,99.22,98.89,98.97,69416.0,98.3268,98.4756,98.1481,98.2275,69416.0
2025-02-11 12:00:00,98.96,99.03,98.8,99.03,66561.0,98.2176,98.2871,98.0588,98.2871,66561.0
2025-02-11 12:30:00,99.06,99.44,99.02,99.29,66195.0,98.3168,98.694,98.2771,98.5451,66195.0
2025-02-11 13:00:00,99.27,99.33,98.95,98.98,49341.0,98.5253,98.5848,98.2077,98.2374,49341.0
2025-02-11 13:30:00,98.99,99.15,98.96,99.06,53164.0,98.2474,98.4062,98.2176,98.3168,53164.0
2025-02-11 14:00:00,99.07,99.21,98.97,99.17,54785.0,98.3268,98.4657,98.2275,98.426,54785.0
2025-02-11 14:30:00,99.15,99.44,99.14,99.16,54849.0,98.4062,98.694,98.3962,98.4161,54849.0
2025-02-11 15:00:00,99.17,99.18,98.57,98.64,71867.0,98.426,98.4359,97.8305,97.9,71867.0
2025-02-11 15:30:00,98.64,98.81,98.31,98.35,443233.0,97.9,98.0687,97.5725,97.6122,443233.0
2025-02-12 09:30:00,97.08,98.6,96.87,98.03,482740.0,96.3517,97.8603,96.1433,97.2946,482740.0
2025-02-12 10:00:00,98.03,98.67,97.54,98.43,294875.0,97.2946,97.9298,96.8083,97.6916,294875.0
2025-02-12 10:30:00,98.47,99.0,98.23,98.8,236439.0,97.7313,98.2573,97.4931,98.0588,236439.0
2025-02-12 11:00:00,98.84,98.97,98.5,98.85,191641.0,98.0985,98.2275,97.761,98.1084,191641.0
2025-02-12 11:30:00,98.92,99.85,98.82,99.65,141963.0,98.1779,99.1009,98.0786,98.9024,141963.0
2025-02-12 12:00:00,99.66,100.66,99.66,100.24,132575.0,98.9123,99.9048,98.9123,99.488,132575.0
2025-02-12 12:30:00,100.27,100.31,100.08,100.23,56917.0,99.5178,99.5575,99.3292,99.4781,56917.0
2025-02-12 13:00:00,100.22,100.28,100.1,100.1,52769.0,99.4681,99.5277,99.349,99.349,52769.0
2025-02-12 13:30:00,100.07,100.21,99.73,99.73,88619.0,99.3193,99.4582,98.9818,98.9818,88619.0
2025-02-12 14:00:00,99.76,99.76,98.95,99.18,204758.0,99.0116,99.0116,98.2077,98.4359,204758.0
2025-02-12 14:30:00,99.12,99.43,99.11,99.34,65763.0,98.3764,98.6841,98.3665,98.5947,65763.0
2025-02-12 15:00:00,99.34,99.63,99.31,99.4,64997.0,98.5947,98.8826,98.565,98.6543,64997.0
2025-02-12 15:30:00,99.38,99.66,99.29,99.55,289799.0,98.6344,98.9123,98.5451,98.8032,289799.0
2025-02-13 09:30:00,99.71,99.92,98.93,99.64,175046.0,98.962,99.1704,98.1878,98.8925,175046.0
2025-02-13 10:00:00,99.62,100.24,99.62,99.79,116525.0,98.8726,99.488,98.8726,99.0414,116525.0
2025-02-13 10:30:00,99.84,100.15,99.68,100.05,110575.0,99.091,99.3987,98.9322,99.2994,110575.0
2025-02-13 11:00:00,100.07,100.1,99.59,99.81,74778.0,99.3193,99.349,98.8429,99.0612,74778.0
2025-02-13 11:30:00,99.8,100.0,99.44,99.54,90163.0,99.0513,99.2498,98.694,98.7932,90163.0
2025-02-13 12:00:00,99.53,99.78,99.42,99.61,54035.0,98.7833,99.0314,98.6741,98.8627,54035.0
2025-02-13 12:30:00,99.61,99.74,99.52,99.7,124937.0,98.8627,98.9917,98.7734,98.952,124937.0
2025-02-13 13:00:00,99.7,99.81,99.13,99.21,165344.0,98.952,99.0612,98.3863,98.4657,165344.0
2025-02-13 13:30:00,99.24,99.7,99.22,99.65,88591.0,98.4955,98.952,98.4756,98.9024,88591.0
2025-02-13 14:00:00,99.66,99.94,99.61,99.74,173645.0,98.9123,99.1902,98.8627,98.9917,173645.0
2025-02-13 14:30:00,99.74,100.27,99.72,100.22,191215.0,98.9917,99.5178,98.9719,99.4681,191215.0
2025-02-13 15:00:00,100.2,100.62,100.18,100.57,148448.0,99.4483,99.8651,99.4284,99.8155,148448.0
2025-02-13 15:30:00,100.57,100.87,100.38,100.79,339857.0,99.8155,100.1133,99.6269,100.0339,339857.0
2025-02-14 09:30:00,99.02,99.51,96.85,97.35,574441.0,98.2771,98.7635,96.1234,96.6197,574441.0
2025-02-14 10:00:00,97.34,97.39,96.54,96.98,364123.0,96.6098,96.6594,95.8158,96.2525,364123.0
2025-02-14 10:30:00,96.98,97.65,96.52,96.7,345512.0,96.2525,96.9174,95.7959,95.9746,345512.0
2025-02-14 11:00:00,96.73,96.87,96.09,96.36,209987.0,96.0043,96.1433,95.3691,95.6371,209987.0
2025-02-14 11:30:00,96.36,96.94,96.26,96.66,130070.0,95.6371,96.2128,95.5379,95.9349,130070.0
2025-02-14 12:00:00,96.65,96.87,96.06,96.72,255165.0,95.9249,96.1433,95.3394,95.9944,255165.0
2025-02-14 12:30:00,96.71,96.83,96.4,96.75,95290.0,95.9845,96.1036,95.6768,96.0242,95290.0
2025-02-14 13:00:00,96.76,96.85,96.32,96.59,131483.0,96.0341,96.1234,95.5974,95.8654,131483.0
2025-02-14 13:30:00,96.65,96.7,96.45,96.7,123703.0,95.9249,95.9746,95.7264,95.9746,123703.0
2025-02-14 14:00:00,96.69,96.85,96.41,96.46,155886.0,95.9646,96.1234,95.6867,95.7364,155886.0
2025-02-14 14:30:00,96.46,96.46,96.07,96.22,107667.0,95.7364,95.7364,95.3493,95.4982,107667.0
2025-02-14 15:00:00,96.22,96.23,95.53,95.73,171855.0,95.4982,95.5081,94.8133,95.0118,171855.0
2025-02-14 15:30:00,95.74,96.18,95.6,95.84,545766.0,95.0218,95.4585,94.8828,95.121,545766.0
2025-02-18 09:30:00,96.47,96.99,95.08,96.66,401835.0,95.7463,96.2624,94.3667,95.9349,401835.0
2025-02-18 10:00:00,96.68,96.91,95.92,96.12,192755.0,95.9547,96.183,95.2004,95.3989,192755.0
2025-02-18 10:30:00,96.11,96.75,95.84,96.59,162702.0,95.389,96.0242,95.121,95.8654,162702.0
2025-02-18 11:00:00,96.6,96.8,95.74,95.75,123997.0,95.8753,96.0738,95.0218,95.0317,123997.0
2025-02-18 11:30:00,95.74,96.15,95.59,95.98,118863.0,95.0218,95.4287,94.8729,95.26,118863.0
2025-02-18 12:00:00,95.98,96.46,95.78,96.42,94075.0,95.26,95.7364,95.0615,95.6967,94075.0
2025-02-18 12:30:00,96.4,97.06,96.37,96.87,118460.0,95.6768,96.3319,95.647,96.1433,118460.0
2025-02-18 13:00:00,96.89,97.21,96.56,96.69,102758.0,96.1631,96.4807,95.8356,95.9646,102758.0
2025-02-18 13:30:00,96.67,96.85,96.5,96.74,86112.0,95.9448,96.1234,95.7761,96.0143,86112.0
2025-02-18 14:00:00,96.76,97.1,96.74,97.06,99197.0,96.0341,96.3716,96.0143,96.3319,99197.0
2025-02-18 14:30:00,97.05,97.93,97.04,97.8,334326.0,96.3219,97.1953,96.312,97.0663,334326.0
2025-02-18 15:00:00,97.81,97.93,97.51,97.53,135469.0,97.0762,97.1953,96.7785,96.7983,135469.0
2025-02-18 15:30:00,97.53,97.78,97.03,97.21,451902.0,96.7983,97.0465,96.3021,96.4807,451902.0
2025-02-19 09:30:00,96.83,97.73,96.3,97.59,172745.0,96.1036,96.9968,95.5776,96.8579,172745.0
2025-02-19 10:00:00,97.61,97.66,97.14,97.61,102663.0,96.8777,96.9274,96.4113,96.8777,102663.0
2025-02-19 10:30:00,97.62,98.83,97.61,98.42,284848.0,96.8877,98.0886,96.8777,97.6816,284848.0
2025-02-19 11:00:00,98.42,98.64,98.15,98.21,144039.0,97.6816,97.9,97.4137,97.4732,144039.0
2025-02-19 11:30:00,98.23,98.4,97.88,98.16,130988.0,97.4931,97.6618,97.1457,97.4236,130988.0
2025-02-19 12:00:00,98.16,98.5,98.09,98.44,98355.0,97.4236,97.761,97.3541,97.7015,98355.0
2025-02-19 12:30:00,98.43,98.75,98.12,98.2,193741.0,97.6916,98.0092,97.3839,97.4633,193741.0
2025-02-19 13:00:00,98.22,98.34,97.73,98.28,136884.0,97.4831,97.6022,96.9968,97.5427,136884.0
2025-02-19 13:30:00,98.28,98.76,98.19,98.36,121115.0,97.5427,98.0191,97.4534,97.6221,121115.0
2025-02-19 14:00:00,98.33,98.62,98.02,98.53,115367.0,97.5923,97.8801,97.2846,97.7908,115367.0
2025-02-19 14:30:00,98.49,98.54,98.32,98.48,89121.0,97.7511,97.8007,97.5824,97.7412,89121.0
2025-02-19 15:00:00,98.46,98.59,98.3,98.46,123699.0,97.7213,97.8504,97.5625,97.7213,123699.0
2025-02-19 15:30:00,98.48,98.6,97.87,98.04,331298.0,97.7412,97.8603,97.1358,97.3045,331298.0
2025-02-20 09:30:00,98.38,99.2,97.8,97.82,223225.0,97.6419,98.4558,97.0663,97.0861,223225.0
2025-02-20 10:00:00,97.84,98.58,97.5,98.44,201779.0,97.106,97.8404,96.7686,97.7015,201779.0
2025-02-20 10:30:00,98.41,98.79,97.97,98.7,173483.0,97.6717,98.0489,97.235,97.9595,173483.0
2025-02-20 11:00:00,98.7,99.38,98.55,99.05,189748.0,97.9595,98.6344,97.8107,98.3069,189748.0
2025-02-20 11:30:00,99.04,99.31,98.81,98.91,127691.0,98.297,98.565,98.0687,98.168,127691.0
2025-02-20 12:00:00,98.92,99.04,98.62,98.73,95889.0,98.1779,98.297,97.8801,97.9893,95889.0
2025-02-20 12:30:00,98.72,98.81,98.33,98.39,84175.0,97.9794,98.0687,97.5923,97.6519,84175.0
2025-02-20 13:00:00,98.36,98.38,97.99,98.06,86756.0,97.6221,97.6419,97.2549,97.3243,86756.0
2025-02-20 13:30:00,98.06,98.37,98.05,98.22,129289.0,97.3243,97.632,97.3144,97.4831,129289.0
2025-02-20 14:00:00,98.23,98.32,98.16,98.22,80427.0,97.4931,97.5824,97.4236,97.4831,80427.0
2025-02-20 14:30:00,98.22,98.62,98.15,98.53,65791.0,97.4831,97.8801,97.4137,97.7908,65791.0
2025-02-20 15:00:00,98.54,98.55,98.27,98.31,54924.0,97.8007,97.8107,97.5328,97.5725,54924.0
2025-02-20 15:30:00,98.3,98.37,97.89,98.04,222819.0,97.5625,97.632,97.1556,97.3045,222819.0
2025-02-21 09:30:00,97.21,97.56,96.31,96.71,212849.0,96.4807,96.8281,95.5875,95.9845,212849.0
2025-02-21 10:00:00,96.71,96.84,96.04,96.22,118475.0,95.9845,96.1135,95.3195,95.4982,118475.0
2025-02-21 10:30:00,96.26,96.73,96.09,96.33,140922.0,95.5379,96.0043,95.3691,95.6073,140922.0
2025-02-21 11:00:00,96.38,97.17,96.38,97.14,212667.0,95.657,96.441,95.657,96.4113,212667.0
2025-02-21 11:30:00,97.16,97.3,96.59,96.76,115683.0,96.4311,96.5701,95.8654,96.0341,115683.0
2025-02-21 12:00:00,96.79,97.45,96.76,97.15,103170.0,96.0639,96.7189,96.0341,96.4212,103170.0
2025-02-21 12:30:00,97.14,97.24,96.69,96.77,58119.0,96.4113,96.5105,95.9646,96.044,58119.0
2025-02-21 13:00:00,96.77,96.98,96.57,96.77,57744.0,96.044,96.2525,95.8455,96.044,57744.0
2025-02-21 13:30:00,96.77,97.08,96.68,96.94,67429.0,96.044,96.3517,95.9547,96.2128,67429.0
2025-02-21 14:00:00,96.92,96.99,96.44,96.5,83349.0,96.1929,96.2624,95.7165,95.7761,83349.0
2025-02-21 14:30:00,96.51,96.65,96.15,96.28,90671.0,95.786,95.9249,95.4287,95.5577,90671.0
2025-02-21 15:00:00,96.24,96.31,95.96,96.18,96614.0,95.518,95.5875,95.2401,95.4585,96614.0
2025-02-21 15:30:00,96.18,96.55,96.07,96.11,325228.0,95.4585,95.8257,95.3493,95.389,325228.0
2025-02-24 09:30:00,97.0,97.29,96.36,96.46,264727.0,96.2723,96.5601,95.6371,95.7364,264727.0
2025-02-24 10:00:00,96.48,96.66,96.01,96.05,167567.0,95.7562,95.9349,95.2897,95.3294,167567.0
2025-02-24 10:30:00,96.05,96.6,96.04,96.33,88721.0,95.3294,95.8753,95.3195,95.6073,88721.0
2025-02-24 11:00:00,96.35,97.21,96.29,97.18,120627.0,95.6272,96.4807,95.5676,96.451,120627.0
2025-02-24 11:30:00,97.21,97.83,97.09,97.71,76466.0,96.4807,97.0961,96.3616,96.977,76466.0
2025-02-24 12:00:00,97.71,97.82,97.44,97.81,55270.0,96.977,97.0861,96.709,97.0762,55270.0
2025-02-24 12:30:00,97.82,98.01,97.73,97.87,42383.0,97.0861,97.2747,96.9968,97.1358,42383.0
2025-02-24 13:00:00,97.87,98.2,97.79,97.89,52846.0,97.1358,97.4633,97.0564,97.1556,52846.0
2025-02-24 13:30:00,97.92,97.98,97.81,97.94,31088.0,97.1854,97.2449,97.0762,97.2052,31088.0
2025-02-24 14:00:00,97.92,98.28,97.92,98.12,47679.0,97.1854,97.5427,97.1854,97.3839,47679.0
2025-02-24 14:30:00,98.15,98.3,97.98,98.03,50216.0,97.4137,97.5625,97.2449,97.2946,50216.0
2025-02-24 15:00:00,98.04,98.04,97.77,97.87,48098.0,97.3045,97.3045,97.0365,97.1358,48098.0
2025-02-24 15:30:00,97.87,98.05,97.45,97.49,201613.0,97.1358,97.3144,96.7189,96.7586,201613.0
2025-02-25 09:30:00,96.89,96.99,95.51,95.72,336715.0,96.1631,96.2624,94.7935,95.0019,336715.0
2025-02-25 10:00:00,95.65,95.83,94.23,94.5,281174.0,94.9324,95.1111,93.5231,93.7911,281174.0
2025-02-25 10:30:00,94.5,94.98,93.98,94.63,198081.0,93.7911,94.2675,93.275,93.9201,198081.0
2025-02-25 11:00:00,94.62,94.85,94.27,94.55,150019.0,93.9102,94.1384,93.5628,93.8407,150019.0
2025-02-25 11:30:00,94.59,95.41,94.37,95.22,175407.0,93.8804,94.6942,93.662,94.5057,175407.0
2025-02-25 12:00:00,95.19,95.26,94.66,94.87,159267.0,94.4759,94.5454,93.9499,94.1583,159267.0
2025-02-25 12:30:00,94.81,95.58,94.75,95.58,91819.0,94.0987,94.863,94.0392,94.863,91819.0
2025-02-25 13:00:00,95.6,95.87,95.58,95.67,55026.0,94.8828,95.1508,94.863,94.9523,55026.0
2025-02-25 13:30:00,95.67,96.32,95.66,96.21,67527.0,94.9523,95.5974,94.9424,95.4882,67527.0
2025-02-25 14:00:00,96.18,96.28,95.94,95.94,65825.0,95.4585,95.5577,95.2203,95.2203,65825.0
2025-02-25 14:30:00,95.94,96.64,95.94,96.38,134371.0,95.2203,95.915,95.2203,95.657,134371.0
2025-02-25 15:00:00,96.39,97.0,96.37,96.74,148798.0,95.6669,96.2723,95.647,96.0143,148798.0
2025-02-25 15:30:00,96.74,97.07,96.56,96.87,373974.0,96.0143,96.3418,95.8356,96.1433,373974.0
2025-02-26 09:30:00,96.29,97.32,95.61,96.98,192541.0,95.5676,96.5899,94.8927,96.2525,192541.0
2025-02-26 10:00:00,96.98,97.86,96.77,97.72,193044.0,96.2525,97.1258,96.044,96.9869,193044.0
2025-02-26 10:30:00,97.66,98.08,97.65,97.96,114402.0,96.9274,97.3442,96.9174,97.2251,114402.0
2025-02-26 11:00:00,97.96,98.24,97.91,97.92,112070.0,97.2251,97.503,97.1755,97.1854,112070.0
2025-02-26 11:30:00,97.91,98.25,97.8,98.1,100279.0,97.1755,97.5129,97.0663,97.364,100279.0
2025-02-26 12:00:00,98.11,98.74,98.09,98.74,92189.0,97.374,97.9992,97.3541,97.9992,92189.0
2025-02-26 12:30:00,98.72,98.86,98.35,98.44,84202.0,97.9794,98.1183,97.6122,97.7015,84202.0
2025-02-26 13:00:00,98.42,98.6,98.24,98.27,62324.0,97.6816,97.8603,97.503,97.5328,62324.0
2025-02-26 13:30:00,98.28,98.33,98.02,98.06,58312.0,97.5427,97.5923,97.2846,97.3243,58312.0
2025-02-26 14:00:00,98.06,98.28,97.73,98.09,72154.0,97.3243,97.5427,96.9968,97.3541,72154.0
2025-02-26 14:30:00,98.06,98.4,98.06,98.18,62041.0,97.3243,97.6618,97.3243,97.4434,62041.0
2025-02-26 15:00:00,98.18,98.36,98.06,98.3,70043.0,97.4434,97.6221,97.3243,97.5625,70043.0
2025-02-26 15:30:00,98.29,98.48,98.21,98.34,243860.0,97.5526,97.7412,97.4732,97.6022,243860.0
2025-02-27 09:30:00,97.17,97.97,95.89,95.92,218085.0,96.441,97.235,95.1706,95.2004,218085.0
2025-02-27 10:00:00,95.86,96.52,95.4,95.94,153769.0,95.1409,95.7959,94.6843,95.2203,153769.0
2025-02-27 10:30:00,96.0,96.02,95.47,95.61,165323.0,95.2798,95.2997,94.7538,94.8927,165323.0
2025-02-27 11:00:00,95.64,96.28,95.63,96.01,84254.0,94.9225,95.5577,94.9126,95.2897,84254.0
2025-02-27 11:30:00,95.99,96.39,95.98,96.14,78834.0,95.2699,95.6669,95.26,95.4188,78834.0
2025-02-27 12:00:00,96.17,96.53,96.09,96.53,56846.0,95.4485,95.8058,95.3691,95.8058,56846.0
2025-02-27 12:30:00,96.55,96.68,96.29,96.55,59012.0,95.8257,95.9547,95.5676,95.8257,59012.0
2025-02-27 13:00:00,96.58,96.99,96.58,96.98,58640.0,95.8555,96.2624,95.8555,96.2525,58640.0
2025-02-27 13:30:00,97.0,97.02,96.77,96.82,59407.0,96.2723,96.2922,96.044,96.0937,59407.0
2025-02-27 14:00:00,96.8,96.89,96.31,96.38,81900.0,96.0738,96.1631,95.5875,95.657,81900.0
2025-02-27 14:30:00,96.37,96.38,95.54,95.88,93315.0,95.647,95.657,94.8233,95.1607,93315.0
2025-02-27 15:00:00,95.89,95.96,95.2,95.2,123218.0,95.1706,95.2401,94.4858,94.4858,123218.0
2025-02-27 15:30:00,95.2,95.53,94.99,95.08,431195.0,94.4858,94.8133,94.2774,94.3667,431195.0
2025-02-28 09:30:00,93.15,93.41,92.11,92.6,407362.0,92.8353,93.0944,91.7988,92.2871,407362.0
2025-02-28 10:00:00,92.61,94.53,92.36,94.48,411094.0,92.2971,94.2106,92.0479,94.1608,411094.0
2025-02-28 10:30:00,94.45,94.67,94.23,94.67,169091.0,94.1309,94.3501,93.9116,94.3501,169091.0
2025-02-28 11:00:00,94.66,95.09,94.19,94.19,129050.0,94.3402,94.7687,93.8718,93.8718,129050.0
2025-02-28 11:30:00,94.19,94.8,94.14,94.47,136298.0,93.8718,94.4797,93.8219,94.1508,136298.0
2025-02-28 12:00:00,94.48,94.89,94.4,94.85,84555.0,94.1608,94.5694,94.0811,94.5295,84555.0
2025-02-28 12:30:00,94.86,94.86,94.38,94.42,77365.0,94.5395,94.5395,94.0611,94.101,77365.0
2025-02-28 13:00:00,94.4,94.78,94.37,94.48,86148.0,94.0811,94.4598,94.0512,94.1608,86148.0
2025-02-28 13:30:00,94.49,94.93,94.38,94.45,82378.0,94.1708,94.6093,94.0611,94.1309,82378.0
2025-02-28 14:00:00,94.48,94.8,94.4,94.7,89774.0,94.1608,94.4797,94.0811,94.38,89774.0
2025-02-28 14:30:00,94.68,95.16,94.65,95.08,66616.0,94.3601,94.8385,94.3302,94.7588,66616.0
2025-02-28 15:00:00,95.08,95.4,94.97,95.31,78416.0,94.7588,95.0777,94.6491,94.988,78416.0
2025-02-28 15:30:00,95.34,96.45,95.07,96.31,482976.0,95.0179,96.1241,94.7488,95.9846,482976.0
2025-03-03 09:30:00,97.88,98.89,97.78,97.98,200628.0,97.5493,98.5559,97.4496,97.649,200628.0
2025-03-03 10:00:00,97.92,99.06,97.61,99.06,165527.0,97.5892,98.7253,97.2802,98.7253,165527.0
2025-03-03 10:30:00,99.06,99.18,98.1,98.21,100501.0,98.7253,98.8449,97.7686,97.8782,100501.0
2025-03-03 11:00:00,98.2,98.62,98.13,98.14,88442.0,97.8682,98.2868,97.7985,97.8084,88442.0
2025-03-03 11:30:00,98.18,98.21,97.57,98.0,138860.0,97.8483,97.8782,97.2403,97.6689,138860.0
2025-03-03 12:00:00,97.96,97.96,97.21,97.21,101388.0,97.629,97.629,96.8816,96.8816,101388.0
2025-03-03 12:30:00,97.23,97.5,97.08,97.23,97681.0,96.9015,97.1706,96.752,96.9015,97681.0
2025-03-03 13:00:00,97.19,97.5,96.82,96.84,70019.0,96.8616,97.1706,96.4929,96.5128,70019.0
2025-03-03 13:30:00,96.84,97.33,96.62,96.82,77328.0,96.5128,97.0012,96.2936,96.4929,77328.0
2025-03-03 14:00:00,96.79,97.19,96.73,96.75,57289.0,96.463,96.8616,96.4032,96.4231,57289.0
2025-03-03 14:30:00,96.75,97.06,95.52,95.59,151312.0,96.4231,96.7321,95.1973,95.267,151312.0
2025-03-03 15:00:00,95.55,95.55,95.1,95.44,130380.0,95.2272,95.2272,94.7787,95.1175,130380.0
2025-03-03 15:30:00,95.45,95.94,95.27,95.9,282315.0,95.1275,95.6159,94.9481,95.576,282315.0
2025-03-04 09:30:00,97.27,98.2,95.2,95.21,211699.0,96.9414,97.8682,94.8784,94.8883,211699.0
2025-03-04 10:00:00,95.18,95.72,94.41,94.73,149731.0,94.8584,95.3966,94.091,94.4099,149731.0
2025-03-04 10:30:00,94.77,95.25,94.59,94.76,94048.0,94.4498,94.9282,94.2704,94.4398,94048.0
2025-03-04 11:00:00,94.77,95.18,94.37,95.03,67664.0,94.4498,94.8584,94.0512,94.7089,67664.0
2025-03-04 11:30:00,95.06,95.61,94.96,95.5,70886.0,94.7388,95.287,94.6392,95.1773,70886.0
2025-03-04 12:00:00,95.53,96.14,95.37,95.81,77000.0,95.2072,95.8152,95.0478,95.4863,77000.0
2025-03-04 12:30:00,95.81,95.96,95.47,95.51,57880.0,95.4863,95.6358,95.1474,95.1873,57880.0
2025-03-04 13:00:00,95.5,96.13,95.49,95.79,35264.0,95.1773,95.8052,95.1674,95.4664,35264.0
2025-03-04 13:30:00,95.76,96.31,95.74,96.31,47840.0,95.4365,95.9846,95.4165,95.9846,47840.0
2025-03-04 14:00:00,96.29,96.76,96.22,96.35,44890.0,95.9647,96.4331,95.8949,96.0245,44890.0
2025-03-04 14:30:00,96.38,96.78,96.34,96.75,56321.0,96.0544,96.453,96.0145,96.4231,56321.0
2025-03-04 15:00:00,96.74,96.97,96.45,96.74,49145.0,96.4131,96.6424,96.1241,96.4131,49145.0
2025-03-04 15:30:00,96.73,96.75,95.58,95.84,227337.0,96.4032,96.4231,95.2571,95.5162,227337.0
2025-03-05 09:30:00,95.98,97.32,95.84,96.54,178991.0,95.6557,96.9912,95.5162,96.2138,178991.0
2025-03-05 10:00:00,96.52,97.17,96.36,96.88,118674.0,96.1939,96.8417,96.0344,96.5527,118674.0
2025-03-05 10:30:00,96.84,97.75,96.78,97.61,133365.0,96.5128,97.4197,96.453,97.2802,133365.0
2025-03-05 11:00:00,97.57,98.08,97.31,98.01,93008.0,97.2403,97.7486,96.9812,97.6789,93008.0
2025-03-05 11:30:00,98.03,98.73,97.96,98.43,186676.0,97.6988,98.3964,97.629,98.0974,186676.0
2025-03-05 12:00:00,98.41,98.57,97.99,98.28,109547.0,98.0775,98.237,97.6589,97.9479,109547.0
2025-03-05 12:30:00,98.27,98.5,98.08,98.48,82824.0,97.938,98.1672,97.7486,98.1473,82824.0
2025-03-05 13:00:00,98.49,98.63,97.94,98.14,84564.0,98.1572,98.2968,97.6091,97.8084,84564.0
2025-03-05 13:30:00,98.08,98.19,97.71,98.17,59057.0,97.7486,97.8582,97.3799,97.8383,59057.0
2025-03-05 14:00:00,98.16,98.34,98.1,98.31,122841.0,97.8284,98.0077,97.7686,97.9778,122841.0
2025-03-05 14:30:00,98.34,98.76,98.3,98.69,165939.0,98.0077,98.4263,97.9679,98.3566,165939.0
2025-03-05 15:00:00,98.63,99.08,98.54,99.05,177412.0,98.2968,98.7452,98.2071,98.7153,177412.0
2025-03-05 15:30:00,99.04,99.72,98.98,99.51,492740.0,98.7054,99.3831,98.6456,99.1738,492740.0
2025-03-06 09:30:00,98.52,99.07,98.0,98.58,204547.0,98.1871,98.7353,97.6689,98.2469,204547.0
2025-03-06 10:00:00,98.59,99.35,98.08,98.26,106862.0,98.2569,99.0143,97.7486,97.928,106862.0
2025-03-06 10:30:00,98.27,98.61,98.1,98.47,58042.0,97.938,98.2768,97.7686,98.1373,58042.0
2025-03-06 11:00:00,98.5,99.19,98.36,99.08,62303.0,98.1672,98.8549,98.0277,98.7452,62303.0
2025-03-06 11:30:00,99.16,99.22,98.26,98.47,76037.0,98.825,98.8848,97.928,98.1373,76037.0
2025-03-06 12:00:00,98.44,98.7,98.17,98.37,72076.0,98.1074,98.3665,97.8383,98.0376,72076.0
2025-03-06 12:30:00,98.4,98.53,98.05,98.17,69004.0,98.0675,98.1971,97.7187,97.8383,69004.0
2025-03-06 13:00:00,98.22,98.5,98.1,98.24,73285.0,97.8881,98.1672,97.7686,97.9081,73285.0
2025-03-06 13:30:00,98.25,98.32,97.85,98.04,78113.0,97.918,97.9878,97.5194,97.7088,78113.0
2025-03-06 14:00:00,98.05,98.05,97.19,97.28,77180.0,97.7187,97.7187,96.8616,96.9513,77180.0
2025-03-06 14:30:00,97.29,98.32,97.23,97.35,66986.0,96.9613,97.9878,96.9015,97.0211,66986.0
2025-03-06 15:00:00,97.34,97.79,97.27,97.73,56912.0,97.0111,97.4596,96.9414,97.3998,56912.0
2025-03-06 15:30:00,97.74,98.1,97.56,97.89,153279.0,97.4098,97.7686,97.2304,97.5593,153279.0
2025-03-07 09:30:00,98.03,100.23,97.55,99.56,278517.0,97.6988,99.8914,97.2204,99.2236,278517.0
2025-03-07 10:00:00,99.56,99.71,98.77,99.03,133616.0,99.2236,99.3731,98.4363,98.6954,133616.0
2025-03-07 10:30:00,98.98,99.17,97.97,98.48,158207.0,98.6456,98.8349,97.639,98.1473,158207.0
2025-03-07 11:00:00,98.43,98.46,97.9,97.9,87491.0,98.0974,98.1273,97.5692,97.5692,87491.0
2025-03-07 11:30:00,97.94,97.94,97.2,97.36,130066.0,97.6091,97.6091,96.8716,97.0311,130066.0
2025-03-07 12:00:00,97.4,97.73,96.8,97.1,123418.0,97.0709,97.3998,96.4729,96.7719,123418.0
2025-03-07 12:30:00,97.12,97.93,97.03,97.83,84907.0,96.7919,97.5991,96.7022,97.4995,84907.0
2025-03-07 13:00:00,97.83,98.26,97.76,98.19,61391.0,97.4995,97.928,97.4297,97.8582,61391.0
2025-03-07 13:30:00,98.21,98.9,98.21,98.68,50423.0,97.8782,98.5659,97.8782,98.3466,50423.0
2025-03-07 14:00:00,98.68,99.0,98.47,98.75,83535.0,98.3466,98.6655,98.1373,98.4164,83535.0
2025-03-07 14:30:00,98.76,98.98,98.66,98.7,52364.0,98.4263,98.6456,98.3267,98.3665,52364.0
2025-03-07 15:00:00,98.71,99.15,98.67,99.07,61271.0,98.3765,98.815,98.3366,98.7353,61271.0
2025-03-07 15:30:00,99.08,99.18,98.69,98.78,369080.0,98.7452,98.8449,98.3566,98.4463,369080.0
2025-03-10 09:30:00,97.72,98.58,97.36,97.61,163989.0,97.3898,98.2469,97.0311,97.2802,163989.0
2025-03-10 10:00:00,97.57,98.04,97.3,97.47,133702.0,97.2403,97.7088,96.9713,97.1407,133702.0
2025-03-10 10:30:00,97.47,97.52,96.94,97.19,141192.0,97.1407,97.1905,96.6125,96.8616,141192.0
2025-03-10 11:00:00,97.22,98.07,97.09,98.02,104650.0,96.8915,97.7387,96.762,97.6888,104650.0
2025-03-10 11:30:00,98.06,98.43,97.84,98.04,51669.0,97.7287,98.0974,97.5094,97.7088,51669.0
2025-03-10 12:00:00,98.08,98.31,97.93,98.04,45928.0,97.7486,97.9778,97.5991,97.7088,45928.0
2025-03-10 12:30:00,98.1,98.23,97.88,97.97,78029.0,97.7686,97.8981,97.5493,97.639,78029.0
2025-03-10 13:00:00,97.98,98.04,97.3,97.37,155479.0,97.649,97.7088,96.9713,97.041,155479.0
2025-03-10 13:30:00,97.39,97.39,96.24,96.43,169667.0,97.061,97.061,95.9148,96.1042,169667.0
2025-03-10 14:00:00,96.44,96.48,95.75,95.97,127370.0,96.1142,96.154,95.4265,95.6457,127370.0
2025-03-10 14:30:00,96.0,96.23,95.85,96.08,73235.0,95.6756,95.9049,95.5262,95.7554,73235.0
2025-03-10 15:00:00,96.08,97.08,95.86,96.93,126497.0,95.7554,96.752,95.5361,96.6025,126497.0
2025-03-10 15:30:00,96.97,97.41,96.85,97.08,399050.0,96.6424,97.0809,96.5228,96.752,399050.0
2025-03-11 09:30:00,98.88,101.81,98.73,100.95,434915.0,98.5459,101.466,98.3964,100.6089,434915.0
2025-03-11 10:00:00,100.93,101.3,100.06,100.17,177155.0,100.589,100.9577,99.7219,99.8316,177155.0
2025-03-11 10:30:00,100.19,101.35,99.77,100.66,186550.0,99.8515,101.0076,99.4329,100.3199,186550.0
2025-03-11 11:00:00,100.65,101.19,100.33,100.49,189163.0,100.3099,100.8481,99.991,100.1505,189163.0
2025-03-11 11:30:00,100.52,100.85,100.26,100.29,136620.0,100.1804,100.5093,99.9213,99.9512,136620.0
2025-03-11 12:00:00,100.25,100.46,100.06,100.16,40825.0,99.9113,100.1206,99.7219,99.8216,40825.0
2025-03-11 12:30:00,100.19,100.37,99.97,100.13,93864.0,99.8515,100.0309,99.6322,99.7917,93864.0
2025-03-11 13:00:00,100.1,100.38,99.94,100.25,108187.0,99.7618,100.0408,99.6023,99.9113,108187.0
2025-03-11 13:30:00,100.23,100.77,100.1,100.36,130736.0,99.8914,100.4295,99.7618,100.0209,130736.0
2025-03-11 14:00:00,100.38,100.91,100.34,100.67,111565.0,100.0408,100.5691,100.001,100.3299,111565.0
2025-03-11 14:30:00,100.67,101.32,100.43,101.31,137735.0,100.3299,100.9777,100.0907,100.9677,137735.0
2025-03-11 15:00:00,101.29,101.44,100.88,100.88,169539.0,100.9478,101.0973,100.5392,100.5392,169539.0
2025-03-11 15:30:00,100.88,101.3,100.51,100.56,370944.0,100.5392,100.9577,100.1704,100.2202,370944.0
2025-03-12 09:30:00,100.57,101.76,100.15,100.71,253582.0,100.2302,101.4162,99.8116,100.3697,253582.0
2025-03-12 10:00:00,100.7,100.71,99.96,100.25,171425.0,100.3598,100.3697,99.6223,99.9113,171425.0
2025-03-12 10:30:00,100.29,100.6,99.63,100.03,134297.0,99.9512,100.2601,99.2934,99.692,134297.0
2025-03-12 11:00:00,100.04,100.45,99.61,100.17,155404.0,99.702,100.1106,99.2735,99.8316,155404.0
2025-03-12 11:30:00,100.15,100.19,99.84,100.06,103684.0,99.8116,99.8515,99.5027,99.7219,103684.0
2025-03-12 12:00:00,100.07,100.63,99.93,100.51,131966.0,99.7319,100.29,99.5924,100.1704,131966.0
2025-03-12 12:30:00,100.48,100.65,100.17,100.38,150305.0,100.1405,100.3099,99.8316,100.0408,150305.0
2025-03-12 13:00:00,100.4,100.7,100.33,100.67,118471.0,100.0608,100.3598,99.991,100.3299,118471.0
2025-03-12 13:30:00,100.66,101.12,100.53,100.63,131659.0,100.3199,100.7783,100.1903,100.29,131659.0
2025-03-12 14:00:00,100.63,101.41,100.56,101.4,172001.0,100.29,101.0674,100.2202,101.0574,172001.0
2025-03-12 14:30:00,101.43,101.59,101.31,101.49,149426.0,101.0873,101.2468,100.9677,101.1471,149426.0
2025-03-12 15:00:00,101.5,101.64,101.03,101.28,155041.0,101.1571,101.2966,100.6887,100.9378,155041.0
2025-03-12 15:30:00,101.28,101.4,100.9,101.0,347107.0,100.9378,101.0574,100.5591,100.6588,347107.0
2025-03-13 09:30:00,101.75,103.02,101.05,101.77,246122.0,101.4062,102.6719,100.7086,101.4262,246122.0
2025-03-13 10:00:00,101.74,102.3,101.55,102.11,117508.0,101.3963,101.9544,101.2069,101.765,117508.0
2025-03-13 10:30:00,102.12,102.9,102.12,102.62,175307.0,101.775,102.5523,101.775,102.2733,175307.0
2025-03-13 11:00:00,102.64,104.1,102.62,104.07,347743.0,102.2932,103.7483,102.2733,103.7184,347743.0
2025-03-13 11:30:00,104.07,104.45,103.31,103.55,273157.0,103.7184,104.0971,102.961,103.2001,273157.0
2025-03-13 12:00:00,103.52,103.61,102.87,103.05,185526.0,103.1702,103.2599,102.5224,102.7018,185526.0
2025-03-13 12:30:00,103.11,103.51,102.11,102.33,170968.0,102.7616,103.1603,101.765,101.9843,170968.0
2025-03-13 13:00:00,102.36,102.61,101.71,101.78,170906.0,102.0142,102.2633,101.3664,101.4361,170906.0
2025-03-13 13:30:00,101.79,102.03,101.2,101.26,114398.0,101.4461,101.6853,100.8581,100.9179,114398.0
2025-03-13 14:00:00,101.26,102.19,101.24,102.13,101055.0,100.9179,101.8447,100.8979,101.7849,101055.0
2025-03-13 14:30:00,102.09,102.53,102.0,102.53,124066.0,101.7451,102.1836,101.6554,102.1836,124066.0
2025-03-13 15:00:00,102.54,102.65,102.3,102.38,104040.0,102.1936,102.3032,101.9544,102.0341,104040.0
2025-03-13 15:30:00,102.39,102.89,102.15,102.66,358060.0,102.0441,102.5424,101.8049,102.3131,358060.0
2025-03-14 09:30:00,103.77,104.42,102.62,103.34,273404.0,103.4194,104.0672,102.2733,102.9908,273404.0
2025-03-14 10:00:00,103.29,104.26,102.88,103.25,188529.0,102.941,103.9077,102.5324,102.9012,188529.0
2025-03-14 10:30:00,103.19,104.02,103.19,104.02,92791.0,102.8414,103.6686,102.8414,103.6686,92791.0
2025-03-14 11:00:00,104.03,104.06,103.11,103.6,131928.0,103.6785,103.7084,102.7616,103.25,131928.0
2025-03-14 11:30:00,103.62,103.99,103.43,103.9,196520.0,103.2699,103.6387,103.0805,103.549,196520.0
2025-03-14 12:00:00,103.85,103.91,103.39,103.49,165749.0,103.4991,103.5589,103.0407,103.1403,165749.0
2025-03-14 12:30:00,103.46,104.07,103.41,104.0,79580.0,103.1104,103.7184,103.0606,103.6486,79580.0
2025-03-14 13:00:00,103.98,104.05,103.56,103.6,117338.0,103.6287,103.6985,103.2101,103.25,117338.0
2025-03-14 13:30:00,103.6,103.7,103.43,103.51,131628.0,103.25,103.3496,103.0805,103.1603,131628.0
2025-03-14 14:00:00,103.52,103.57,103.25,103.34,92207.0,103.1702,103.2201,102.9012,102.9908,92207.0
2025-03-14 14:30:00,103.34,103.46,102.95,103.03,108380.0,102.9908,103.1104,102.6022,102.6819,108380.0
2025-03-14 15:00:00,103.03,103.48,103.03,103.35,107295.0,102.6819,103.1304,102.6819,103.0008,107295.0
2025-03-14 15:30:00,103.34,103.71,103.31,103.57,417654.0,102.9908,103.3596,102.961,103.2201,417654.0
2025-03-17 09:30:00,104.05,105.4,104.0,104.83,295900.0,103.6985,105.0439,103.6486,104.4758,295900.0
2025-03-17 10:00:00,104.83,104.87,104.5,104.77,171013.0,104.4758,104.5157,104.1469,104.416,171013.0
2025-03-17 10:30:00,104.8,105.17,104.5,104.59,120718.0,104.4459,104.8147,104.1469,104.2366,120718.0
2025-03-17 11:00:00,104.59,104.61,103.98,104.05,97339.0,104.2366,104.2566,103.6287,103.6985,97339.0
2025-03-17 11:30:00,104.07,105.14,104.04,104.72,83136.0,103.7184,104.7848,103.6885,104.3662,83136.0
2025-03-17 12:00:00,104.71,104.83,104.47,104.68,56056.0,104.3562,104.4758,104.117,104.3263,56056.0
2025-03-17 12:30:00,104.67,104.8,104.43,104.49,45002.0,104.3164,104.4459,104.0772,104.137,45002.0
2025-03-17 13:00:00,104.53,104.79,104.5,104.72,61986.0,104.1768,104.4359,104.1469,104.3662,61986.0
2025-03-17 13:30:00,104.73,105.05,104.72,104.9,39699.0,104.3762,104.6951,104.3662,104.5456,39699.0
2025-03-17 14:00:00,104.88,105.24,104.81,105.01,57630.0,104.5256,104.8844,104.4559,104.6552,57630.0
2025-03-17 14:30:00,105.01,105.28,104.85,105.22,93568.0,104.6552,104.9243,104.4957,104.8645,93568.0
2025-03-17 15:00:00,105.21,105.42,105.15,105.32,108558.0,104.8545,105.0638,104.7947,104.9642,108558.0
2025-03-17 15:30:00,105.32,105.63,105.24,105.29,339061.0,104.9642,105.2731,104.8844,104.9343,339061.0
2025-03-18 09:30:00,107.5,107.88,106.7,107.36,369274.0,107.1368,107.5155,106.3395,106.9973,369274.0
2025-03-18 10:00:00,107.34,107.35,106.29,106.74,203085.0,106.9773,106.9873,105.9309,106.3794,203085.0
2025-03-18 10:30:00,106.7,106.97,105.85,105.88,167854.0,106.3395,106.6086,105.4924,105.5223,167854.0
2025-03-18 11:00:00,105.89,106.34,105.48,106.29,104116.0,105.5322,105.9807,105.1236,105.9309,104116.0
2025-03-18 11:30:00,106.27,106.54,105.88,106.1,78355.0,105.9109,106.18,105.5223,105.7415,78355.0
2025-03-18 12:00:00,106.09,106.61,105.98,106.5,84498.0,105.7316,106.2498,105.6219,106.1402,84498.0
2025-03-18 12:30:00,106.55,106.7,106.34,106.58,139425.0,106.19,106.3395,105.9807,106.2199,139425.0
2025-03-18 13:00:00,106.6,106.63,105.99,106.04,80277.0,106.2398,106.2697,105.6319,105.6817,80277.0
2025-03-18 13:30:00,106.04,106.35,105.96,106.35,67189.0,105.6817,105.9907,105.602,105.9907,67189.0
2025-03-18 14:00:00,106.29,106.7,106.15,106.54,88491.0,105.9309,106.3395,105.7914,106.18,88491.0
2025-03-18 14:30:00,106.54,106.71,106.12,106.14,109562.0,106.18,106.3495,105.7615,105.7814,109562.0
2025-03-18 15:00:00,106.1,106.15,105.67,105.67,81987.0,105.7415,105.7914,105.313,105.313,81987.0
2025-03-18 15:30:00,105.67,106.0,105.43,105.83,382729.0,105.313,105.6419,105.0738,105.4724,382729.0
2025-03-19 09:30:00,105.89,105.9,104.4,105.28,293940.0,105.5322,105.5422,104.0473,104.9243,293940.0
2025-03-19 10:00:00,105.29,105.35,104.45,104.7,109022.0,104.9343,104.9941,104.0971,104.3463,109022.0
2025-03-19 10:30:00,104.72,105.0,104.65,104.94,124858.0,104.3662,104.6452,104.2964,104.5854,124858.0
2025-03-19 11:00:00,104.95,105.21,104.78,105.13,105361.0,104.5954,104.8545,104.426,104.7748,105361.0
2025-03-19 11:30:00,105.18,105.44,104.87,104.91,67106.0,104.8246,105.0838,104.5157,104.5555,67106.0
2025-03-19 12:00:00,104.91,105.21,104.89,105.16,55140.0,104.5555,104.8545,104.5356,104.8047,55140.0
2025-03-19 12:30:00,105.14,105.25,104.89,105.02,60274.0,104.7848,104.8944,104.5356,104.6652,60274.0
2025-03-19 13:00:00,105.06,105.09,104.67,104.76,48755.0,104.705,104.7349,104.3164,104.4061,48755.0
2025-03-19 13:30:00,104.7,104.76,104.48,104.55,43703.0,104.3463,104.4061,104.127,104.1968,43703.0
2025-03-19 14:00:00,104.45,105.32,104.27,105.02,145158.0,104.0971,104.9642,103.9177,104.6652,145158.0
2025-03-19 14:30:00,105.03,105.5,105.03,105.45,151154.0,104.6751,105.1436,104.6751,105.0937,151154.0
2025-03-19 15:00:00,105.44,105.49,104.82,104.89,164194.0,105.0838,105.1336,104.4658,104.5356,164194.0
2025-03-19 15:30:00,104.88,105.69,104.86,105.49,229739.0,104.5256,105.3329,104.5057,105.1336,229739.0
2025-03-20 09:30:00,104.77,105.03,103.93,104.21,177832.0,104.416,104.6751,103.5789,103.8579,177832.0
2025-03-20 10:00:00,104.19,105.0,104.14,104.72,155358.0,103.838,104.6452,103.7881,104.3662,155358.0
2025-03-20 10:30:00,104.8,105.76,104.75,105.74,82461.0,104.4459,105.4027,104.3961,105.3827,82461.0
2025-03-20 11:00:00,105.73,106.03,105.54,105.94,69521.0,105.3728,105.6718,105.1834,105.5821,69521.0
2025-03-20 11:30:00,105.91,105.91,105.63,105.63,48583.0,105.5522,105.5522,105.2731,105.2731,48583.0
2025-03-20 12:00:00,105.63,106.12,105.5,105.52,42231.0,105.2731,105.7615,105.1436,105.1635,42231.0
2025-03-20 12:30:00,105.52,105.6,105.2,105.21,71615.0,105.1635,105.2432,104.8446,104.8545,71615.0
2025-03-20 13:00:00,105.2,105.29,104.84,104.88,44091.0,104.8446,104.9343,104.4858,104.5256,44091.0
2025-03-20 13:30:00,104.9,105.26,104.84,104.97,29765.0,104.5456,104.9044,104.4858,104.6153,29765.0
2025-03-20 14:00:00,104.98,105.17,104.96,104.98,38528.0,104.6253,104.8147,104.6054,104.6253,38528.0
2025-03-20 14:30:00,104.98,105.27,104.86,105.08,46785.0,104.6253,104.9143,104.5057,104.725,46785.0
2025-03-20 15:00:00,105.07,105.61,105.07,105.43,60111.0,104.715,105.2532,104.715,105.0738,60111.0
2025-03-20 15:30:00,105.45,105.66,105.37,105.4,204766.0,105.0937,105.303,105.014,105.0439,204766.0
2025-03-21 09:30:00,104.32,104.5,103.36,103.49,219306.0,103.9675,104.1469,103.0108,103.1403,219306.0
2025-03-21 10:00:00,103.48,103.68,102.64,103.39,185615.0,103.1304,103.3297,102.2932,103.0407,185615.0
2025-03-21 10:30:00,103.37,103.86,103.28,103.8,110312.0,103.0207,103.5091,102.9311,103.4493,110312.0
2025-03-21 11:00:00,103.81,103.93,103.16,103.37,103822.0,103.4593,103.5789,102.8115,103.0207,103822.0
2025-03-21 11:30:00,103.34,103.55,103.14,103.43,49691.0,102.9908,103.2001,102.7915,103.0805,49691.0
2025-03-21 12:00:00,103.4,103.93,103.4,103.87,92385.0,103.0506,103.5789,103.0506,103.5191,92385.0
2025-03-21 12:30:00,103.89,104.14,103.82,104.02,95323.0,103.539,103.7881,103.4692,103.6686,95323.0
2025-03-21 13:00:00,103.99,104.05,103.68,103.68,33556.0,103.6387,103.6985,103.3297,103.3297,33556.0
2025-03-21 13:30:00,103.7,103.95,103.68,103.81,45325.0,103.3496,103.5988,103.3297,103.4593,45325.0
2025-03-21 14:00:00,103.79,103.9,103.74,103.81,48220.0,103.4393,103.549,103.3895,103.4593,48220.0
2025-03-21 14:30:00,103.8,103.94,103.65,103.73,57204.0,103.4493,103.5888,103.2998,103.3795,57204.0
2025-03-21 15:00:00,103.74,103.9,103.45,103.84,63084.0,103.3895,103.549,103.1005,103.4892,63084.0
2025-03-21 15:30:00,103.85,104.42,103.83,104.32,245790.0,103.4991,104.0672,103.4792,103.9675,245790.0
2025-03-24 09:30:00,104.03,104.73,103.66,103.92,169098.0,103.6785,104.3762,103.3098,103.5689,169098.0
2025-03-24 10:00:00,103.94,105.02,103.91,104.7,94762.0,103.5888,104.6652,103.5589,104.3463,94762.0
2025-03-24 10:30:00,104.7,104.84,104.1,104.63,79183.0,104.3463,104.4858,103.7483,104.2765,79183.0
2025-03-24 11:00:00,104.64,104.81,104.47,104.57,74274.0,104.2865,104.4559,104.117,104.2167,74274.0
2025-03-24 11:30:00,104.61,105.14,104.6,105.11,79720.0,104.2566,104.7848,104.2466,104.7549,79720.0
2025-03-24 12:00:00,105.11,105.23,104.29,104.37,85426.0,104.7549,104.8745,103.9376,104.0174,85426.0
2025-03-24 12:30:00,104.34,104.41,104.0,104.11,53727.0,103.9875,104.0572,103.6486,103.7582,53727.0
2025-03-24 13:00:00,104.11,104.12,103.92,104.09,44819.0,103.7582,103.7682,103.5689,103.7383,44819.0
2025-03-24 13:30:00,104.08,104.22,104.0,104.18,45169.0,103.7283,103.8679,103.6486,103.828,45169.0
2025-03-24 14:00:00,104.16,104.21,103.77,103.92,88861.0,103.8081,103.8579,103.4194,103.5689,88861.0
2025-03-24 14:30:00,103.91,104.2,103.79,104.08,43799.0,103.5589,103.8479,103.4393,103.7283,43799.0
2025-03-24 15:00:00,104.08,104.2,103.86,103.91,47476.0,103.7283,103.8479,103.5091,103.5589,47476.0
2025-03-24 15:30:00,103.91,104.25,103.82,104.17,251008.0,103.5589,103.8978,103.4692,103.818,251008.0
2025-03-25 09:30:00,105.27,106.4,104.92,105.75,170686.0,104.9143,106.0405,104.5655,105.3927,170686.0
2025-03-25 10:00:00,105.75,106.18,105.46,105.73,122315.0,105.3927,105.8213,105.1037,105.3728,122315.0
2025-03-25 10:30:00,105.74,106.54,105.6,106.31,128286.0,105.3827,106.18,105.2432,105.9508,128286.0
2025-03-25 11:00:00,106.29,106.45,105.82,106.12,104911.0,105.9309,106.0903,105.4625,105.7615,104911.0
2025-03-25 11:30:00,106.12,106.52,106.05,106.38,81686.0,105.7615,106.1601,105.6917,106.0206,81686.0
2025-03-25 12:00:00,106.4,106.6,106.14,106.53,61226.0,106.0405,106.2398,105.7814,106.1701,61226.0
2025-03-25 12:30:00,106.51,106.55,106.34,106.42,28977.0,106.1501,106.19,105.9807,106.0604,28977.0
2025-03-25 13:00:00,106.4,106.75,106.23,106.24,72321.0,106.0405,106.3893,105.8711,105.8811,72321.0
2025-03-25 13:30:00,106.26,106.42,106.13,106.29,43228.0,105.901,106.0604,105.7714,105.9309,43228.0
2025-03-25 14:00:00,106.25,106.32,105.91,105.94,103881.0,105.891,105.9608,105.5522,105.5821,103881.0
2025-03-25 14:30:00,105.98,106.01,105.46,105.55,80693.0,105.6219,105.6518,105.1037,105.1934,80693.0
2025-03-25 15:00:00,105.56,105.89,105.52,105.8,105084.0,105.2033,105.5322,105.1635,105.4425,105084.0
2025-03-25 15:30:00,105.76,105.79,105.27,105.45,306589.0,105.4027,105.4326,104.9143,105.0937,306589.0
2025-03-26 09:30:00,105.81,106.08,104.5,104.73,202862.0,105.4525,105.7216,104.1469,104.3762,202862.0
2025-03-26 10:00:00,104.7,105.24,104.34,104.56,90658.0,104.3463,104.8844,103.9875,104.2067,90658.0
2025-03-26 10:30:00,104.6,105.41,104.51,105.32,73075.0,104.2466,105.0539,104.1569,104.9642,73075.0
2025-03-26 11:00:00,105.3,105.49,105.12,105.14,73662.0,104.9442,105.1336,104.7648,104.7848,73662.0
2025-03-26 11:30:00,105.14,105.39,104.77,104.93,29078.0,104.7848,105.0339,104.416,104.5755,29078.0
2025-03-26 12:00:00,104.9,105.37,104.87,105.37,22212.0,104.5456,105.014,104.5157,105.014,22212.0
2025-03-26 12:30:00,105.34,105.53,105.15,105.16,22640.0,104.9841,105.1734,104.7947,104.8047,22640.0
2025-03-26 13:00:00,105.18,105.27,105.03,105.11,30719.0,104.8246,104.9143,104.6751,104.7549,30719.0
2025-03-26 13:30:00,105.05,105.15,104.9,105.0,31823.0,104.6951,104.7947,104.5456,104.6452,31823.0
2025-03-26 14:00:00,105.02,105.16,104.8,104.89,36179.0,104.6652,104.8047,104.4459,104.5356,36179.0
2025-03-26 14:30:00,104.86,104.9,104.25,104.28,49682.0,104.5057,104.5456,103.8978,103.9277,49682.0
2025-03-26 15:00:00,104.3,104.49,104.25,104.3,58753.0,103.9476,104.137,103.8978,103.9476,58753.0
2025-03-26 15:30:00,104.3,104.75,104.21,104.75,195996.0,103.9476,104.3961,103.8579,104.3961,195996.0
2025-03-27 09:30:00,105.89,106.79,105.3,106.65,171529.0,105.5322,106.4292,104.9442,106.2897,171529.0
2025-03-27 10:00:00,106.65,107.25,106.6,106.81,161139.0,106.2897,106.8876,106.2398,106.4491,161139.0
2025-03-27 10:30:00,106.83,107.51,106.76,107.43,132976.0,106.4691,107.1468,106.3993,107.067,132976.0
2025-03-27 11:00:00,107.47,107.67,107.12,107.58,150889.0,107.1069,107.3062,106.7581,107.2165,150889.0
2025-03-27 11:30:00,107.56,107.72,107.08,107.17,103790.0,107.1966,107.3561,106.7182,106.8079,103790.0
2025-03-27 12:00:00,107.14,107.14,106.78,106.84,60690.0,106.778,106.778,106.4192,106.479,60690.0
2025-03-27 12:30:00,106.89,106.99,106.61,106.68,35887.0,106.5289,106.6285,106.2498,106.3196,35887.0
2025-03-27 13:00:00,106.67,107.06,106.54,106.54,53043.0,106.3096,106.6983,106.18,106.18,53043.0
2025-03-27 13:30:00,106.52,106.81,106.51,106.51,42178.0,106.1601,106.4491,106.1501,106.1501,42178.0
2025-03-27 14:00:00,106.53,106.95,106.52,106.78,51083.0,106.1701,106.5887,106.1601,106.4192,51083.0
2025-03-27 14:30:00,106.78,107.0,106.78,106.85,44962.0,106.4192,106.6385,106.4192,106.489,44962.0
2025-03-27 15:00:00,106.85,107.46,106.85,107.41,39091.0,106.489,107.0969,106.489,107.0471,39091.0
2025-03-27 15:30:00,107.44,107.89,107.17,107.83,370373.0,107.077,107.5255,106.8079,107.4657,370373.0
2025-03-28 09:30:00,108.41,109.76,108.21,109.63,316630.0,108.0437,109.3892,107.8444,109.2596,316630.0
2025-03-28 10:00:00,109.51,110.36,108.1,108.17,299219.0,109.14,109.9871,107.7348,107.8045,299219.0
2025-03-28 10:30:00,108.2,108.29,107.58,108.03,174867.0,107.8344,107.9241,107.2165,107.665,174867.0
2025-03-28 11:00:00,107.99,108.68,107.78,108.6,111325.0,107.6251,108.3128,107.4158,108.2331,111325.0
2025-03-28 11:30:00,108.54,108.62,108.15,108.16,86973.0,108.1733,108.253,107.7846,107.7946,86973.0
2025-03-28 12:00:00,108.15,108.38,107.51,107.64,96348.0,107.7846,108.0138,107.1468,107.2763,96348.0
2025-03-28 12:30:00,107.69,107.78,107.35,107.45,141115.0,107.3262,107.4158,106.9873,107.087,141115.0
2025-03-28 13:00:00,107.43,107.62,107.12,107.2,88229.0,107.067,107.2564,106.7581,106.8378,88229.0
2025-03-28 13:30:00,107.18,107.28,106.77,107.28,75448.0,106.8179,106.9175,106.4093,106.9175,75448.0
2025-03-28 14:00:00,107.31,107.72,107.3,107.37,66608.0,106.9474,107.3561,106.9375,107.0072,66608.0
2025-03-28 14:30:00,107.39,107.4,107.06,107.37,69737.0,107.0272,107.0371,106.6983,107.0072,69737.0
2025-03-28 15:00:00,107.37,108.0,107.36,107.83,134398.0,107.0072,107.6351,106.9973,107.4657,134398.0
2025-03-28 15:30:00,107.83,107.83,107.18,107.36,397924.0,107.4657,107.4657,106.8179,106.9973,397924.0
2025-03-31 09:30:00,107.14,107.42,104.97,106.66,466375.0,106.778,107.0571,104.6153,106.2996,466375.0
2025-03-31 10:00:00,106.64,107.65,106.63,106.81,212387.0,106.2797,107.2863,106.2697,106.4491,212387.0
2025-03-31 10:30:00,106.83,107.75,106.74,107.08,181568.0,106.4691,107.3859,106.3794,106.7182,181568.0
2025-03-31 11:00:00,107.11,107.71,106.99,107.39,155079.0,106.7481,107.3461,106.6285,107.0272,155079.0
2025-03-31 11:30:00,107.39,107.44,107.02,107.04,145057.0,107.0272,107.077,106.6584,106.6783,145057.0
2025-03-31 12:00:00,107.04,107.57,107.01,107.49,92976.0,106.6783,107.2066,106.6484,107.1268,92976.0
2025-03-31 12:30:00,107.48,108.22,107.35,107.78,92150.0,107.1169,107.8544,106.9873,107.4158,92150.0
2025-03-31 13:00:00,107.77,107.98,107.61,107.83,90311.0,107.4059,107.6152,107.2464,107.4657,90311.0
2025-03-31 13:30:00,107.83,108.27,107.71,108.22,103219.0,107.4657,107.9042,107.3461,107.8544,103219.0
2025-03-31 14:00:00,108.22,108.98,108.17,108.95,127522.0,107.8544,108.6118,107.8045,108.5819,127522.0
2025-03-31 14:30:00,108.95,109.28,108.51,108.51,146107.0,108.5819,108.9108,108.1434,108.1434,146107.0
2025-03-31 15:00:00,108.53,108.77,108.36,108.36,141268.0,108.1633,108.4025,107.9939,107.9939,141268.0
2025-03-31 15:30:00,108.35,108.77,108.13,108.4,370177.0,107.9839,108.4025,107.7647,108.0338,370177.0
2025-04-01 09:30:00,109.41,109.71,108.3,108.68,216612.0,109.0403,109.3393,107.9341,108.3128,216612.0
2025-04-01 10:00:00,108.69,108.75,107.68,107.81,168359.0,108.3228,108.3826,107.3162,107.4457,168359.0
2025-04-01 10:30:00,107.77,108.6,107.68,108.17,169209.0,107.4059,108.2331,107.3162,107.8045,169209.0
2025-04-01 11:00:00,108.21,108.83,108.13,108.7,113050.0,107.8444,108.4623,107.7647,108.3327,113050.0
2025-04-01 11:30:00,108.69,108.94,107.66,107.68,183593.0,108.3228,108.5719,107.2963,107.3162,183593.0
2025-04-01 12:00:00,107.65,107.87,107.2,107.21,108043.0,107.2863,107.5055,106.8378,106.8478,108043.0
2025-04-01 12:30:00,107.21,107.38,106.81,107.01,147384.0,106.8478,107.0172,106.4491,106.6484,147384.0
2025-04-01 13:00:00,106.99,107.46,106.99,107.46,111791.0,106.6285,107.0969,106.6285,107.0969,111791.0
2025-04-01 13:30:00,107.43,107.56,107.24,107.27,63718.0,107.067,107.1966,106.8777,106.9076,63718.0
2025-04-01 14:00:00,107.27,107.27,106.67,107.01,87340.0,106.9076,106.9076,106.3096,106.6484,87340.0
2025-04-01 14:30:00,107.02,107.3,106.91,107.11,73453.0,106.6584,106.9375,106.5488,106.7481,73453.0
2025-04-01 15:00:00,107.08,107.54,106.99,107.43,117232.0,106.7182,107.1767,106.6285,107.067,117232.0
2025-04-01 15:30:00,107.4,108.26,107.35,108.24,367555.0,107.0371,107.8942,106.9873,107.8743,367555.0
2025-04-02 09:30:00,108.39,108.39,105.33,105.67,319420.0,108.0238,108.0238,104.9741,105.313,319420.0
2025-04-02 10:00:00,105.62,106.58,105.62,106.49,189046.0,105.2631,106.2199,105.2631,106.1302,189046.0
2025-04-02 10:30:00,106.51,107.2,106.48,106.81,137657.0,106.1501,106.8378,106.1202,106.4491,137657.0
2025-04-02 11:00:00,106.81,107.48,106.54,107.36,112471.0,106.4491,107.1169,106.18,106.9973,112471.0
2025-04-02 11:30:00,107.36,107.64,106.95,107.08,88153.0,106.9973,107.2763,106.5887,106.7182,88153.0
2025-04-02 12:00:00,107.08,107.63,107.07,107.54,62684.0,106.7182,107.2664,106.7082,107.1767,62684.0
2025-04-02 12:30:00,107.54,107.63,107.22,107.35,59255.0,107.1767,107.2664,106.8577,106.9873,59255.0
2025-04-02 13:00:00,107.36,107.44,106.9,107.0,76935.0,106.9973,107.077,106.5388,106.6385,76935.0
2025-04-02 13:30:00,106.98,107.03,106.66,106.71,79351.0,106.6186,106.6684,106.2996,106.3495,79351.0
2025-04-02 14:00:00,106.75,106.87,106.2,106.2,59921.0,106.3893,106.5089,105.8412,105.8412,59921.0
2025-04-02 14:30:00,106.21,106.8,106.21,106.38,63085.0,105.8512,106.4392,105.8512,106.0206,63085.0
2025-04-02 15:00:00,106.42,107.09,106.41,107.02,93851.0,106.0604,106.7282,106.0505,106.6584,93851.0
2025-04-02 15:30:00,107.02,107.6,106.93,107.53,281128.0,106.6584,107.2365,106.5687,107.1667,281128.0
2025-04-03 09:30:00,102.87,107.73,102.15,107.06,459644.0,102.5224,107.366,101.8049,106.6983,459644.0
2025-04-03 10:00:00,107.14,109.88,106.93,109.86,421948.0,106.778,109.5088,106.5687,109.4888,421948.0
2025-04-03 10:30:00,109.86,111.04,109.71,110.4,480134.0,109.4888,110.6648,109.3393,110.027,480134.0
2025-04-03 11:00:00,110.31,110.44,109.65,109.84,275545.0,109.9373,110.0669,109.2795,109.4689,275545.0
2025-04-03 11:30:00,109.89,110.67,109.89,110.26,249373.0,109.5187,110.2961,109.5187,109.8875,249373.0
2025-04-03 12:00:00,110.31,110.8,109.66,110.05,163050.0,109.9373,110.4256,109.2895,109.6782,163050.0
2025-04-03 12:30:00,110.06,110.16,109.52,109.59,107513.0,109.6881,109.7878,109.15,109.2197,107513.0
2025-04-03 13:00:00,109.55,109.58,108.82,109.37,149015.0,109.1799,109.2098,108.4523,109.0005,149015.0
2025-04-03 13:30:00,109.37,109.93,109.32,109.33,149043.0,109.0005,109.5586,108.9506,108.9606,149043.0
2025-04-03 14:00:00,109.33,109.36,108.21,108.78,113197.0,108.9606,108.9905,107.8444,108.4125,113197.0
2025-04-03 14:30:00,108.8,109.38,108.48,109.29,109816.0,108.4324,109.0104,108.1135,108.9207,109816.0
2025-04-03 15:00:00,109.28,109.61,108.97,109.0,136675.0,108.9108,109.2397,108.6018,108.6317,136675.0
2025-04-03 15:30:00,108.92,108.99,107.92,108.49,465514.0,108.552,108.6218,107.5554,108.1234,465514.0
2025-04-04 09:30:00,105.31,106.74,103.81,104.36,674956.0,104.9542,106.3794,103.4593,104.0074,674956.0
2025-04-04 10:00:00,104.31,104.34,100.87,100.94,932794.0,103.9576,103.9875,100.5292,100.599,932794.0
2025-04-04 10:30:00,100.93,101.92,99.66,101.39,504364.0,100.589,101.5756,99.3233,101.0474,504364.0
2025-04-04 11:00:00,101.37,102.49,101.18,101.33,304326.0,101.0275,102.1437,100.8381,100.9876,304326.0
2025-04-04 11:30:00,101.28,101.56,100.03,100.53,327057.0,100.9378,101.2169,99.692,100.1903,327057.0
2025-04-04 12:00:00,100.54,101.33,100.47,101.08,374327.0,100.2003,100.9876,100.1305,100.7385,374327.0
2025-04-04 12:30:00,101.11,101.5,100.31,100.73,223802.0,100.7684,101.1571,99.9711,100.3897,223802.0
2025-04-04 13:00:00,100.7,101.21,99.68,100.58,202164.0,100.3598,100.868,99.3432,100.2402,202164.0
2025-04-04 13:30:00,100.56,101.41,100.3,101.3,134628.0,100.2202,101.0674,99.9611,100.9577,134628.0
2025-04-04 14:00:00,101.42,101.54,99.47,99.57,171726.0,101.0773,101.1969,99.1339,99.2336,171726.0
2025-04-04 14:30:00,99.58,100.97,99.56,100.54,353783.0,99.2436,100.6289,99.2236,100.2003,353783.0
2025-04-04 15:00:00,100.55,100.92,100.04,100.16,187767.0,100.2103,100.579,99.702,99.8216,187767.0
2025-04-04 15:30:00,100.16,100.65,98.91,99.43,930814.0,99.8216,100.3099,98.5758,99.0941,930814.0
2025-04-07 09:30:00,96.25,100.12,94.77,99.94,809541.0,95.9248,99.7817,94.4498,99.6023,809541.0
2025-04-07 10:00:00,99.94,103.49,99.63,100.43,504946.0,99.6023,103.1403,99.2934,100.0907,504946.0
2025-04-07 10:30:00,100.44,101.58,99.25,101.08,320673.0,100.1006,101.2368,98.9147,100.7385,320673.0
2025-04-07 11:00:00,100.97,102.33,99.0,99.05,461658.0,100.6289,101.9843,98.6655,98.7153,461658.0
2025-04-07 11:30:00,99.12,100.84,98.85,100.55,184588.0,98.7851,100.4993,98.516,100.2103,184588.0
2025-04-07 12:00:00,100.61,100.62,99.72,100.26,198500.0,100.2701,100.28,99.3831,99.9213,198500.0
2025-04-07 12:30:00,100.32,100.45,98.21,98.61,182212.0,99.9811,100.1106,97.8782,98.2768,182212.0
2025-04-07 13:00:00,98.52,100.26,98.19,99.86,215498.0,98.1871,99.9213,97.8582,99.5226,215498.0
2025-04-07 13:30:00,99.84,101.11,99.29,100.97,169988.0,99.5027,100.7684,98.9545,100.6289,169988.0
2025-04-07 14:00:00,101.0,101.48,100.32,100.32,130479.0,100.6588,101.1371,99.9811,99.9811,130479.0
2025-04-07 14:30:00,100.41,101.14,99.17,99.53,145950.0,100.0707,100.7983,98.8349,99.1937,145950.0
2025-04-07 15:00:00,99.47,99.98,98.8,99.18,155903.0,99.1339,99.6422,98.4662,98.8449,155903.0
2025-04-07 15:30:00,99.25,100.36,99.24,99.59,575082.0,98.9147,100.0209,98.9047,99.2535,575082.0
2025-04-08 09:30:00,104.08,104.42,102.3,103.21,339313.0,103.7283,104.0672,101.9544,102.8613,339313.0
2025-04-08 10:00:00,103.2,104.31,103.17,103.79,330857.0,102.8513,103.9576,102.8214,103.4393,330857.0
2025-04-08 10:30:00,103.77,104.15,102.25,102.28,292814.0,103.4194,103.7981,101.9045,101.9344,292814.0
2025-04-08 11:00:00,102.32,102.95,101.71,101.71,226109.0,101.9743,102.6022,101.3664,101.3664,226109.0
2025-04-08 11:30:00,101.71,102.73,101.67,102.63,184760.0,101.3664,102.3829,101.3265,102.2832,184760.0
2025-04-08 12:00:00,102.62,103.37,102.35,102.9,133578.0,102.2733,103.0207,102.0042,102.5523,133578.0
2025-04-08 12:30:00,102.91,103.13,101.77,101.91,293340.0,102.5623,102.7816,101.4262,101.5657,293340.0
2025-04-08 13:00:00,101.96,102.02,100.8,101.0,206695.0,101.6155,101.6753,100.4594,100.6588,206695.0
2025-04-08 13:30:00,100.98,102.16,100.91,101.98,221329.0,100.6388,101.8148,100.5691,101.6354,221329.0
2025-04-08 14:00:00,101.95,102.1,100.94,100.99,180901.0,101.6055,101.755,100.599,100.6488,180901.0
2025-04-08 14:30:00,100.96,102.62,100.68,100.69,169248.0,100.6189,102.2733,100.3398,100.3498,169248.0
2025-04-08 15:00:00,100.71,100.87,99.8,100.4,195062.0,100.3697,100.5292,99.4628,100.0608,195062.0
2025-04-08 15:30:00,100.35,100.38,99.03,100.13,590878.0,100.011,100.0408,98.6954,99.7917,590878.0
2025-04-09 09:30:00,104.62,105.93,103.78,105.15,498138.0,104.2665,105.5721,103.4294,104.7947,498138.0
2025-04-09 10:00:00,105.13,105.75,104.13,104.89,346418.0,104.7748,105.3927,103.7782,104.5356,346418.0
2025-04-09 10:30:00,104.94,105.07,102.89,102.93,306154.0,104.5854,104.715,102.5424,102.5822,306154.0
2025-04-09 11:00:00,102.98,105.24,102.75,104.91,293193.0,102.6321,104.8844,102.4028,104.5555,293193.0
2025-04-09 11:30:00,104.86,105.03,103.88,104.09,173269.0,104.5057,104.6751,103.529,103.7383,173269.0
2025-04-09 12:00:00,104.09,104.68,103.77,104.45,150691.0,103.7383,104.3263,103.4194,104.0971,150691.0
2025-04-09 12:30:00,104.42,105.0,104.34,104.66,120926.0,104.0672,104.6452,103.9875,104.3064,120926.0
2025-04-09 13:00:00,104.64,107.18,104.09,105.8,565384.0,104.2865,106.8179,103.7383,105.4425,565384.0
2025-04-09 13:30:00,106.06,107.14,105.14,105.91,406064.0,105.7017,106.778,104.7848,105.5522,406064.0
2025-04-09 14:00:00,105.98,106.44,104.09,104.2,402972.0,105.6219,106.0804,103.7383,103.8479,402972.0
2025-04-09 14:30:00,104.14,104.61,103.13,104.27,409297.0,103.7881,104.2566,102.7816,103.9177,409297.0
2025-04-09 15:00:00,104.25,106.3,104.1,105.67,322758.0,103.8978,105.9408,103.7483,105.313,322758.0
2025-04-09 15:30:00,105.67,106.09,105.15,105.8,641773.0,105.313,105.7316,104.7947,105.4425,641773.0
2025-04-10 09:30:00,107.39,109.25,106.52,108.29,371457.0,107.0272,108.8809,106.1601,107.9241,371457.0
2025-04-10 10:00:00,108.33,110.89,108.08,110.4,469343.0,107.964,110.5153,107.7148,110.027,469343.0
2025-04-10 10:30:00,110.4,112.0,110.3,111.36,547842.0,110.027,111.6216,109.9273,110.9838,547842.0
2025-04-10 11:00:00,111.34,112.45,111.18,112.11,421412.0,110.9638,112.0701,110.8044,111.7312,421412.0
2025-04-10 11:30:00,112.12,112.33,110.21,110.58,348922.0,111.7412,111.9505,109.8376,110.2064,348922.0
2025-04-10 12:00:00,110.63,111.03,109.78,110.11,289198.0,110.2562,110.6549,109.4091,109.738,289198.0
2025-04-10 12:30:00,110.12,112.3,110.1,112.15,239232.0,109.7479,111.9206,109.728,111.7711,239232.0
2025-04-10 13:00:00,112.09,112.7,111.03,111.73,324361.0,111.7113,112.3192,110.6549,111.3525,324361.0
2025-04-10 13:30:00,111.67,112.72,111.58,112.59,293827.0,111.2927,112.3392,111.203,112.2096,293827.0
2025-04-10 14:00:00,112.59,113.53,111.97,113.45,376502.0,112.2096,113.1464,111.5917,113.0667,376502.0
2025-04-10 14:30:00,113.5,113.62,112.25,112.71,340564.0,113.1165,113.2361,111.8707,112.3292,340564.0
2025-04-10 15:00:00,112.69,113.2,112.06,112.19,371518.0,112.3093,112.8175,111.6814,111.8109,371518.0
2025-04-10 15:30:00,112.14,112.53,110.69,111.64,728114.0,111.7611,112.1498,110.316,111.2628,728114.0
2025-04-11 09:30:00,116.2,118.74,115.85,117.62,931466.0,115.8074,118.3388,115.4586,117.2226,931466.0
2025-04-11 10:00:00,117.45,118.43,115.77,116.09,958411.0,117.0532,118.0299,115.3789,115.6978,958411.0
2025-04-11 10:30:00,116.12,116.4,114.4,115.0,681868.0,115.7277,116.0067,114.0135,114.6115,681868.0
2025-04-11 11:00:00,114.99,115.82,114.68,115.32,396186.0,114.6015,115.4287,114.2925,114.9304,396186.0
2025-04-11 11:30:00,115.33,116.88,115.29,116.87,219163.0,114.9403,116.4851,114.9005,116.4751,219163.0
2025-04-11 12:00:00,116.86,117.8,116.62,117.31,284566.0,116.4652,117.402,116.226,116.9136,284566.0
2025-04-11 12:30:00,117.32,117.88,117.14,117.37,257380.0,116.9236,117.4817,116.7442,116.9734,257380.0
2025-04-11 13:00:00,117.4,117.74,117.17,117.5,199052.0,117.0033,117.3422,116.7741,117.103,199052.0
2025-04-11 13:30:00,117.53,118.25,117.38,118.04,265812.0,117.1329,117.8505,116.9834,117.6412,265812.0
2025-04-11 14:00:00,118.05,118.33,117.77,118.3,196143.0,117.6511,117.9302,117.3721,117.9003,196143.0
2025-04-11 14:30:00,118.33,118.34,117.9,117.92,234639.0,117.9302,117.9402,117.5017,117.5216,234639.0
2025-04-11 15:00:00,117.94,118.42,117.68,117.91,154725.0,117.5415,118.0199,117.2824,117.5116,154725.0
2025-04-11 15:30:00,117.91,118.12,117.5,117.63,717114.0,117.5116,117.7209,117.103,117.2326,717114.0
2025-04-14 09:30:00,115.66,117.68,114.38,117.41,424793.0,115.2692,117.2824,113.9935,117.0133,424793.0
2025-04-14 10:00:00,117.34,117.9,116.82,117.37,215983.0,116.9435,117.5017,116.4253,116.9734,215983.0
2025-04-14 10:30:00,117.39,118.28,117.16,117.75,138841.0,116.9934,117.8804,116.7642,117.3522,138841.0
2025-04-14 11:00:00,117.69,118.15,117.35,117.4,120497.0,117.2924,117.7508,116.9535,117.0033,120497.0
2025-04-14 11:30:00,117.41,118.29,117.17,117.18,171118.0,117.0133,117.8903,116.7741,116.7841,171118.0
2025-04-14 12:00:00,117.18,117.81,117.16,117.43,68859.0,116.7841,117.412,116.7642,117.0332,68859.0
2025-04-14 12:30:00,117.4,117.61,117.26,117.28,51524.0,117.0033,117.2126,116.8638,116.8838,51524.0
2025-04-14 13:00:00,117.25,117.96,117.25,117.81,69387.0,116.8539,117.5615,116.8539,117.412,69387.0
2025-04-14 13:30:00,117.82,118.47,117.76,118.45,81104.0,117.4219,118.0697,117.3621,118.0498,81104.0
2025-04-14 14:00:00,118.44,118.59,118.24,118.47,73298.0,118.0398,118.1893,117.8405,118.0697,73298.0
2025-04-14 14:30:00,118.54,118.78,118.18,118.44,116071.0,118.1395,118.3787,117.7807,118.0398,116071.0
2025-04-14 15:00:00,118.41,118.76,118.1,118.57,182584.0,118.0099,118.3587,117.701,118.1694,182584.0
2025-04-14 15:30:00,118.59,119.25,118.35,118.39,589888.0,118.1893,118.8471,117.9501,117.99,589888.0
2025-04-15 09:30:00,119.84,120.34,118.35,119.13,266311.0,119.4351,119.9334,117.9501,118.7275,266311.0
2025-04-15 10:00:00,119.14,119.83,118.67,119.59,243719.0,118.7375,119.4251,118.2691,119.1859,243719.0
2025-04-15 10:30:00,119.55,120.02,119.5,119.79,124963.0,119.1461,119.6145,119.0962,119.3853,124963.0
2025-04-15 11:00:00,119.7,119.9,119.32,119.39,138580.0,119.2956,119.4949,118.9169,118.9866,138580.0
2025-04-15 11:30:00,119.39,119.68,119.25,119.64,87029.0,118.9866,119.2756,118.8471,119.2358,87029.0
2025-04-15 12:00:00,119.62,119.81,119.43,119.53,55857.0,119.2158,119.4052,119.0265,119.1261,55857.0
2025-04-15 12:30:00,119.52,119.69,119.1,119.28,66422.0,119.1162,119.2856,118.6976,118.877,66422.0
2025-04-15 13:00:00,119.29,119.62,119.1,119.46,61830.0,118.887,119.2158,118.6976,119.0564,61830.0
2025-04-15 13:30:00,119.5,120.0,119.5,119.52,87323.0,119.0962,119.5946,119.0962,119.1162,87323.0
2025-04-15 14:00:00,119.53,119.8,119.43,119.73,112714.0,119.1261,119.3952,119.0265,119.3255,112714.0
2025-04-15 14:30:00,119.74,120.21,119.69,120.13,58783.0,119.3354,119.8039,119.2856,119.7241,58783.0
2025-04-15 15:00:00,120.12,120.89,120.08,120.61,167620.0,119.7142,120.4816,119.6743,120.2025,167620.0
2025-04-15 15:30:00,120.64,120.67,120.1,120.58,374872.0,120.2324,120.2623,119.6942,120.1726,374872.0
2025-04-16 09:30:00,125.2,125.94,124.21,125.45,839211.0,124.777,125.5145,123.7903,125.0261,839211.0
2025-04-16 10:00:00,125.39,125.68,124.71,125.22,325900.0,124.9663,125.2554,124.2886,124.7969,325900.0
2025-04-16 10:30:00,125.25,125.39,122.78,122.82,489996.0,124.8268,124.9663,122.3652,122.405,489996.0
2025-04-16 11:00:00,122.86,123.27,122.42,122.98,235674.0,122.4449,122.8535,122.0064,122.5645,235674.0
2025-04-16 11:30:00,123.02,123.81,122.99,123.23,180983.0,122.6044,123.3917,122.5745,122.8136,180983.0
2025-04-16 12:00:00,123.19,123.51,123.0,123.17,112595.0,122.7738,123.0927,122.5844,122.7538,112595.0
2025-04-16 12:30:00,123.2,123.32,122.06,122.36,190016.0,122.7837,122.9033,121.6476,121.9466,190016.0
2025-04-16 13:00:00,122.4,122.53,122.18,122.49,117773.0,121.9865,122.116,121.7672,122.0761,117773.0
2025-04-16 13:30:00,122.5,122.51,121.39,121.53,152047.0,122.0861,122.0961,120.9799,121.1194,152047.0
2025-04-16 14:00:00,121.47,122.46,121.47,122.35,169868.0,121.0596,122.0462,121.0596,121.9366,169868.0
2025-04-16 14:30:00,122.33,122.4,121.61,121.67,145508.0,121.9167,121.9865,121.1991,121.2589,145508.0
2025-04-16 15:00:00,121.68,122.25,121.59,121.73,168036.0,121.2689,121.837,121.1792,121.3187,168036.0
2025-04-16 15:30:00,121.84,122.81,121.81,122.56,608415.0,121.4283,122.3951,121.3984,122.1459,608415.0
2025-04-17 09:30:00,121.59,122.44,120.76,121.92,320939.0,121.1792,122.0263,120.352,121.5081,320939.0
2025-04-17 10:00:00,121.84,121.85,120.56,120.65,279419.0,121.4283,121.4383,120.1527,120.2424,279419.0
2025-04-17 10:30:00,120.65,120.94,120.03,120.59,385549.0,120.2424,120.5314,119.6245,120.1826,385549.0
2025-04-17 11:00:00,120.67,121.69,120.61,121.25,122116.0,120.2623,121.2789,120.2025,120.8403,122116.0
2025-04-17 11:30:00,121.23,121.28,120.82,120.93,154502.0,120.8204,120.8702,120.4118,120.5214,154502.0
2025-04-17 12:00:00,120.93,121.64,120.78,121.58,97475.0,120.5214,121.229,120.3719,121.1692,97475.0
2025-04-17 12:30:00,121.61,122.03,121.44,121.94,153029.0,121.1991,121.6177,121.0297,121.528,153029.0
2025-04-17 13:00:00,121.95,122.02,121.65,121.83,115422.0,121.538,121.6077,121.239,121.4184,115422.0
2025-04-17 13:30:00,121.85,121.93,121.57,121.81,120161.0,121.4383,121.518,121.1593,121.3984,120161.0
2025-04-17 14:00:00,121.78,122.2,121.68,121.95,90051.0,121.3685,121.7871,121.2689,121.538,90051.0
2025-04-17 14:30:00,121.98,122.36,121.93,122.0,108421.0,121.5679,121.9466,121.518,121.5878,108421.0
2025-04-17 15:00:00,121.99,122.1,121.05,121.14,128464.0,121.5778,121.6875,120.641,120.7307,128464.0
2025-04-17 15:30:00,121.09,121.74,121.09,121.51,414343.0,120.6809,121.3287,120.6809,121.0995,414343.0
2025-04-21 09:30:00,126.2,126.76,124.37,125.01,484249.0,125.7736,126.3317,123.9498,124.5876,484249.0
2025-04-21 10:00:00,124.96,125.32,124.04,124.45,379798.0,124.5378,124.8966,123.6209,124.0295,379798.0
2025-04-21 10:30:00,124.47,124.5,122.84,122.97,395514.0,124.0495,124.0794,122.425,122.5545,395514.0
2025-04-21 11:00:00,122.97,123.72,122.54,123.37,372093.0,122.5545,123.302,122.126,122.9532,372093.0
2025-04-21 11:30:00,123.37,123.41,122.84,123.17,157311.0,122.9532,122.993,122.425,122.7538,157311.0
2025-04-21 12:00:00,123.13,123.31,122.03,122.16,157398.0,122.714,122.8934,121.6177,121.7473,157398.0
2025-04-21 12:30:00,122.11,122.59,121.94,122.07,117958.0,121.6974,122.1758,121.528,121.6576,117958.0
2025-04-21 13:00:00,122.09,122.12,121.28,121.95,141904.0,121.6775,121.7074,120.8702,121.538,141904.0
2025-04-21 13:30:00,121.94,122.18,121.53,121.58,132918.0,121.528,121.7672,121.1194,121.1692,132918.0
2025-04-21 14:00:00,121.55,122.14,121.46,122.08,129150.0,121.1393,121.7273,121.0496,121.6675,129150.0
2025-04-21 14:30:00,122.09,123.03,122.07,122.37,146487.0,121.6775,122.6143,121.6576,121.9566,146487.0
2025-04-21 15:00:00,122.41,123.18,122.31,122.83,154946.0,121.9964,122.7638,121.8968,122.415,154946.0
2025-04-21 15:30:00,122.88,123.64,122.75,123.44,540050.0,122.4648,123.2223,122.3353,123.0229,540050.0
2025-04-22 09:30:00,124.73,124.82,122.71,124.13,758067.0,124.3086,124.3983,122.2954,123.7106,758067.0
2025-04-22 10:00:00,124.18,124.77,123.89,124.22,362111.0,123.7604,124.3484,123.4714,123.8003,362111.0
2025-04-22 10:30:00,124.18,124.3,123.83,124.22,267170.0,123.7604,123.88,123.4116,123.8003,267170.0
2025-04-22 11:00:00,124.22,124.35,123.24,123.34,229154.0,123.8003,123.9299,122.8236,122.9233,229154.0
2025-04-22 11:30:00,123.34,123.7,123.09,123.26,190426.0,122.9233,123.2821,122.6741,122.8435,190426.0
2025-04-22 12:00:00,123.2,123.46,121.65,121.72,267306.0,122.7837,123.0429,121.239,121.3087,267306.0
2025-04-22 12:30:00,121.69,122.35,121.39,122.04,375456.0,121.2789,121.9366,120.9799,121.6277,375456.0
2025-04-22 13:00:00,122.07,122.54,121.72,122.13,215551.0,121.6576,122.126,121.3087,121.7174,215551.0
2025-04-22 13:30:00,122.13,122.26,121.1,121.22,194196.0,121.7174,121.8469,120.6908,120.8104,194196.0
2025-04-22 14:00:00,121.23,121.65,121.17,121.37,168559.0,120.8204,121.239,120.7606,120.9599,168559.0
2025-04-22 14:30:00,121.39,121.5,120.86,121.09,122296.0,120.9799,121.0895,120.4517,120.6809,122296.0
2025-04-22 15:00:00,121.1,121.56,120.81,120.83,214401.0,120.6908,121.1493,120.4018,120.4218,214401.0
2025-04-22 15:30:00,120.77,121.47,120.35,121.11,792669.0,120.362,121.0596,119.9434,120.7008,792669.0
2025-04-23 09:30:00,114.31,116.05,113.71,116.03,1332546.0,113.9238,115.6579,113.3258,115.638,1332546.0
2025-04-23 10:00:00,116.07,117.29,115.36,117.2,795028.0,115.6778,116.8937,114.9702,116.804,795028.0
2025-04-23 10:30:00,117.29,118.49,116.84,117.55,629951.0,116.8937,118.0897,116.4452,117.1528,629951.0
2025-04-23 11:00:00,117.5,117.93,116.7,116.74,368981.0,117.103,117.5316,116.3057,116.3456,368981.0
2025-04-23 11:30:00,116.77,117.99,116.62,117.84,303294.0,116.3755,117.5914,116.226,117.4419,303294.0
2025-04-23 12:00:00,117.84,118.61,117.65,118.54,208225.0,117.4419,118.2093,117.2525,118.1395,208225.0
2025-04-23 12:30:00,118.53,119.15,118.53,118.56,168027.0,118.1295,118.7474,118.1295,118.1594,168027.0
2025-04-23 13:00:00,118.59,118.95,118.12,118.15,159385.0,118.1893,118.5481,117.7209,117.7508,159385.0
2025-04-23 13:30:00,118.16,118.74,118.01,118.59,123658.0,117.7608,118.3388,117.6113,118.1893,123658.0
2025-04-23 14:00:00,118.59,118.71,117.79,117.88,101197.0,118.1893,118.3089,117.392,117.4817,101197.0
2025-04-23 14:30:00,117.89,118.5,117.87,118.13,104119.0,117.4917,118.0996,117.4718,117.7309,104119.0
2025-04-23 15:00:00,118.1,118.63,118.07,118.61,183102.0,117.701,118.2292,117.6711,118.2093,183102.0
2025-04-23 15:30:00,118.61,118.92,118.21,118.22,529059.0,118.2093,118.5182,117.8106,117.8206,529059.0
2025-04-24 09:30:00,119.45,119.7,117.89,117.99,289922.0,119.0464,119.2956,117.4917,117.5914,289922.0
2025-04-24 10:00:00,117.94,118.6,117.58,118.43,205275.0,117.5415,118.1993,117.1827,118.0299,205275.0
2025-04-24 10:30:00,118.39,119.04,118.3,119.04,142972.0,117.99,118.6378,117.9003,118.6378,142972.0
2025-04-24 11:00:00,119.03,119.19,118.47,118.6,155538.0,118.6278,118.7873,118.0697,118.1993,155538.0
2025-04-24 11:30:00,118.6,119.45,118.57,119.39,113256.0,118.1993,119.0464,118.1694,118.9866,113256.0
2025-04-24 12:00:00,119.42,119.99,119.24,119.57,87848.0,119.0165,119.5846,118.8371,119.166,87848.0
2025-04-24 12:30:00,119.57,119.95,119.37,119.69,99953.0,119.166,119.5447,118.9667,119.2856,99953.0
2025-04-24 13:00:00,119.7,119.88,119.41,119.45,93410.0,119.2956,119.475,119.0066,119.0464,93410.0
2025-04-24 13:30:00,119.46,119.52,119.08,119.37,102752.0,119.0564,119.1162,118.6777,118.9667,102752.0
2025-04-24 14:00:00,119.39,119.39,119.11,119.15,92659.0,118.9866,118.9866,118.7076,118.7474,92659.0
2025-04-24 14:30:00,119.15,119.5,119.11,119.16,84234.0,118.7474,119.0962,118.7076,118.7574,84234.0
2025-04-24 15:00:00,119.15,119.41,118.98,119.2,135474.0,118.7474,119.0066,118.578,118.7973,135474.0
2025-04-24 15:30:00,119.2,119.81,119.14,119.63,579373.0,118.7973,119.4052,118.7375,119.2258,579373.0
2025-04-25 09:30:00,117.0,119.31,116.45,118.7,434808.0,116.6047,118.9069,116.0566,118.299,434808.0
2025-04-25 10:00:00,118.8,119.48,118.27,118.86,191773.0,118.3986,119.0763,117.8704,118.4584,191773.0
2025-04-25 10:30:00,118.84,118.97,117.0,117.5,238888.0,118.4385,118.568,116.6047,117.103,238888.0
2025-04-25 11:00:00,117.5,117.92,117.31,117.54,141657.0,117.103,117.5216,116.9136,117.1429,141657.0
2025-04-25 11:30:00,117.55,118.26,117.52,118.03,68327.0,117.1528,117.8604,117.1229,117.6312,68327.0
2025-04-25 12:00:00,118.03,118.42,117.66,117.87,115314.0,117.6312,118.0199,117.2625,117.4718,115314.0
2025-04-25 12:30:00,117.87,118.08,117.84,117.91,77359.0,117.4718,117.681,117.4419,117.5116,77359.0
2025-04-25 13:00:00,117.92,118.45,117.88,118.17,96132.0,117.5216,118.0498,117.4817,117.7707,96132.0
2025-04-25 13:30:00,118.18,118.63,117.91,118.12,75325.0,117.7807,118.2292,117.5116,117.7209,75325.0
2025-04-25 14:00:00,118.15,118.62,118.05,118.2,65871.0,117.7508,118.2192,117.6511,117.8006,65871.0
2025-04-25 14:30:00,118.23,118.33,117.69,117.8,85233.0,117.8305,117.9302,117.2924,117.402,85233.0
2025-04-25 15:00:00,117.77,118.16,117.7,118.03,70041.0,117.3721,117.7608,117.3023,117.6312,70041.0
2025-04-25 15:30:00,118.02,118.8,117.82,118.61,386326.0,117.6213,118.3986,117.4219,118.2093,386326.0
2025-04-28 09:30:00,117.7,117.89,116.18,116.8,304996.0,117.3023,117.4917,115.7875,116.4054,304996.0
2025-04-28 10:00:00,116.83,118.2,116.67,117.99,231187.0,116.4353,117.8006,116.2758,117.5914,231187.0
2025-04-28 10:30:00,117.99,118.9,117.82,117.86,180061.0,117.5914,118.4983,117.4219,117.4618,180061.0
2025-04-28 11:00:00,117.89,117.91,117.13,117.35,162564.0,117.4917,117.5116,116.7343,116.9535,162564.0
2025-04-28 11:30:00,117.33,117.6,116.96,117.02,110932.0,116.9336,117.2027,116.5648,116.6246,110932.0
2025-04-28 12:00:00,117.0,117.67,116.86,117.67,105870.0,116.6047,117.2724,116.4652,117.2724,105870.0
2025-04-28 12:30:00,117.67,117.95,117.39,117.82,108196.0,117.2724,117.5515,116.9934,117.4219,108196.0
2025-04-28 13:00:00,117.84,118.19,117.72,117.84,65416.0,117.4419,117.7907,117.3223,117.4419,65416.0
2025-04-28 13:30:00,117.84,117.93,117.66,117.83,70730.0,117.4419,117.5316,117.2625,117.4319,70730.0
2025-04-28 14:00:00,117.81,118.47,117.79,118.35,100694.0,117.412,118.0697,117.392,117.9501,100694.0
2025-04-28 14:30:00,118.37,118.48,117.91,117.93,83214.0,117.9701,118.0797,117.5116,117.5316,83214.0
2025-04-28 15:00:00,117.91,118.55,117.91,118.54,90717.0,117.5116,118.1495,117.5116,118.1395,90717.0
2025-04-28 15:30:00,118.54,119.09,118.51,119.07,365711.0,118.1395,118.6876,118.1096,118.6677,365711.0
2025-04-29 09:30:00,117.95,118.89,117.1,117.53,189227.0,117.5515,118.4883,116.7044,117.1329,189227.0
2025-04-29 10:00:00,117.53,117.9,116.92,117.58,113605.0,117.1329,117.5017,116.525,117.1827,113605.0
2025-04-29 10:30:00,117.57,117.58,116.62,116.81,116301.0,117.1728,117.1827,116.226,116.4153,116301.0
2025-04-29 11:00:00,116.81,116.84,116.11,116.25,144492.0,116.4153,116.4452,115.7177,115.8572,144492.0
2025-04-29 11:30:00,116.26,116.56,116.13,116.37,87303.0,115.8672,116.1662,115.7376,115.9768,87303.0
2025-04-29 12:00:00,116.41,116.73,116.15,116.72,158328.0,116.0167,116.3356,115.7576,116.3256,158328.0
2025-04-29 12:30:00,116.74,117.04,116.5,116.81,119372.0,116.3456,116.6446,116.1064,116.4153,119372.0
2025-04-29 13:00:00,116.81,117.12,116.62,117.06,77485.0,116.4153,116.7243,116.226,116.6645,77485.0
2025-04-29 13:30:00,117.06,117.17,116.73,116.74,109094.0,116.6645,116.7741,116.3356,116.3456,109094.0
2025-04-29 14:00:00,116.71,117.0,116.58,116.8,91346.0,116.3157,116.6047,116.1861,116.4054,91346.0
2025-04-29 14:30:00,116.79,116.85,116.39,116.5,92957.0,116.3954,116.4552,115.9968,116.1064,92957.0
2025-04-29 15:00:00,116.5,116.92,116.33,116.41,125241.0,116.1064,116.525,115.937,116.0167,125241.0
2025-04-29 15:30:00,116.39,116.61,116.07,116.4,489864.0,115.9968,116.216,115.6778,116.0067,489864.0
2025-04-30 09:30:00,116.33,117.37,115.99,116.28,296388.0,115.937,116.9734,115.5981,115.8871,296388.0
2025-04-30 10:00:00,116.32,117.16,116.13,116.8,171164.0,115.927,116.7642,115.7376,116.4054,171164.0
2025-04-30 10:30:00,116.81,117.25,116.08,116.99,141484.0,116.4153,116.8539,115.6878,116.5947,141484.0
2025-04-30 11:00:00,117.0,117.26,116.54,116.55,127945.0,116.6047,116.8638,116.1463,116.1562,127945.0
2025-04-30 11:30:00,116.55,116.62,116.08,116.36,81102.0,116.1562,116.226,115.6878,115.9669,81102.0
2025-04-30 12:00:00,116.36,116.65,116.36,116.57,79233.0,115.9669,116.2559,115.9669,116.1761,79233.0
2025-04-30 12:30:00,116.57,116.88,116.51,116.78,95385.0,116.1761,116.4851,116.1164,116.3854,95385.0
2025-04-30 13:00:00,116.78,116.84,116.31,116.63,68464.0,116.3854,116.4452,115.917,116.2359,68464.0
2025-04-30 13:30:00,116.65,116.96,116.6,116.72,123089.0,116.2559,116.5648,116.206,116.3256,123089.0
2025-04-30 14:00:00,116.72,117.24,116.57,116.6,110597.0,116.3256,116.8439,116.1761,116.206,110597.0
2025-04-30 14:30:00,116.62,116.69,116.48,116.52,87846.0,116.226,116.2957,116.0865,116.1263,87846.0
2025-04-30 15:00:00,116.54,116.93,116.54,116.79,82599.0,116.1463,116.5349,116.1463,116.3954,82599.0
2025-04-30 15:30:00,116.81,117.71,116.6,117.56,383950.0,116.4153,117.3123,116.206,117.1628,383950.0
2025-05-01 09:30:00,114.75,115.0,112.43,112.45,541290.0,114.3623,114.6115,112.0501,112.0701,541290.0
2025-05-01 10:00:00,112.51,114.34,112.31,113.31,359932.0,112.1299,113.9537,111.9305,112.9272,359932.0
2025-05-01 10:30:00,113.35,113.97,112.95,113.92,187041.0,112.967,113.5849,112.5684,113.5351,187041.0
2025-05-01 11:00:00,113.98,114.4,113.65,113.74,155554.0,113.5949,114.0135,113.266,113.3557,155554.0
2025-05-01 11:30:00,113.73,113.93,113.34,113.7,166083.0,113.3457,113.5451,112.9571,113.3158,166083.0
2025-05-01 12:00:00,113.72,113.77,113.0,113.05,135091.0,113.3358,113.3856,112.6182,112.668,135091.0
2025-05-01 12:30:00,113.03,113.18,112.66,113.08,162563.0,112.6481,112.7976,112.2794,112.6979,162563.0
2025-05-01 13:00:00,113.14,113.27,112.53,112.64,125453.0,112.7577,112.8873,112.1498,112.2594,125453.0
2025-05-01 13:30:00,112.62,112.62,111.95,112.42,228075.0,112.2395,112.2395,111.5718,112.0402,228075.0
2025-05-01 14:00:00,112.39,112.71,112.28,112.5,151760.0,112.0103,112.3292,111.9006,112.1199,151760.0
2025-05-01 14:30:00,112.5,112.82,112.35,112.47,166929.0,112.1199,112.4388,111.9704,112.09,166929.0
2025-05-01 15:00:00,112.47,112.88,112.44,112.48,211085.0,112.09,112.4986,112.0601,112.1,211085.0
2025-05-01 15:30:00,112.52,112.79,112.26,112.53,556924.0,112.1398,112.4089,111.8807,112.1498,556924.0
2025-05-02 09:30:00,114.0,114.5,112.64,112.89,212818.0,113.6148,114.1131,112.2594,112.5086,212818.0
2025-05-02 10:00:00,112.86,113.49,112.76,113.1,167973.0,112.4787,113.1066,112.379,112.7179,167973.0
2025-05-02 10:30:00,113.08,113.27,112.04,112.34,183360.0,112.6979,112.8873,111.6615,111.9604,183360.0
2025-05-02 11:00:00,112.31,112.4,111.85,111.97,116380.0,111.9305,112.0202,111.4721,111.5917,116380.0
2025-05-02 11:30:00,111.98,112.02,111.22,111.44,147561.0,111.6017,111.6415,110.8442,111.0635,147561.0
2025-05-02 12:00:00,111.48,111.63,110.7,110.96,335827.0,111.1033,111.2528,110.326,110.5851,335827.0
2025-05-02 12:30:00,110.96,111.09,110.01,110.07,374956.0,110.5851,110.7147,109.6383,109.6981,374956.0
2025-05-02 13:00:00,110.12,110.88,109.96,110.67,279167.0,109.7479,110.5054,109.5885,110.2961,279167.0
2025-05-02 13:30:00,110.69,110.86,110.17,110.76,185884.0,110.316,110.4854,109.7978,110.3858,185884.0
2025-05-02 14:00:00,110.74,111.12,110.66,110.94,101268.0,110.3658,110.7446,110.2861,110.5652,101268.0
2025-05-02 14:30:00,110.94,110.99,110.52,110.88,89813.0,110.5652,110.615,110.1466,110.5054,89813.0
2025-05-02 15:00:00,110.88,111.08,110.65,110.73,123832.0,110.5054,110.7047,110.2762,110.3559,123832.0
2025-05-02 15:30:00,110.72,111.2,110.62,111.13,502628.0,110.3459,110.8243,110.2463,110.7545,502628.0
2025-05-05 09:30:00,114.26,114.26,112.21,112.51,318425.0,113.874,113.874,111.8309,112.1299,318425.0
2025-05-05 10:00:00,112.62,113.78,112.33,113.39,205384.0,112.2395,113.3956,111.9505,113.0069,205384.0
2025-05-05 10:30:00,113.34,113.97,112.98,113.5,118493.0,112.9571,113.5849,112.5983,113.1165,118493.0
2025-05-05 11:00:00,113.45,113.88,113.28,113.32,142602.0,113.0667,113.4952,112.8973,112.9371,142602.0
2025-05-05 11:30:00,113.28,113.61,113.19,113.42,181057.0,112.8973,113.2262,112.8076,113.0368,181057.0
2025-05-05 12:00:00,113.41,113.65,113.13,113.6,113788.0,113.0268,113.266,112.7478,113.2162,113788.0
2025-05-05 12:30:00,113.58,114.04,113.31,113.32,159900.0,113.1963,113.6547,112.9272,112.9371,159900.0
2025-05-05 13:00:00,113.34,113.62,113.28,113.5,73723.0,112.9571,113.2361,112.8973,113.1165,73723.0
2025-05-05 13:30:00,113.5,113.88,113.5,113.84,121303.0,113.1165,113.4952,113.1165,113.4554,121303.0
2025-05-05 14:00:00,113.84,114.13,113.67,113.98,67247.0,113.4554,113.7444,113.2859,113.5949,67247.0
2025-05-05 14:30:00,113.97,114.32,113.92,114.12,95291.0,113.5849,113.9338,113.5351,113.7344,95291.0
2025-05-05 15:00:00,114.11,114.39,114.07,114.33,189875.0,113.7245,114.0035,113.6846,113.9437,189875.0
2025-05-05 15:30:00,114.32,114.46,114.12,114.31,473411.0,113.9338,114.0733,113.7344,113.9238,473411.0
2025-05-06 09:30:00,117.1,117.75,116.4,116.57,805798.0,116.7044,117.3522,116.0067,116.1761,805798.0
2025-05-06 10:00:00,116.57,117.29,116.08,116.21,452840.0,116.1761,116.8937,115.6878,115.8174,452840.0
2025-05-06 10:30:00,116.2,116.4,115.82,116.05,250579.0,115.8074,116.0067,115.4287,115.6579,250579.0
2025-05-06 11:00:00,116.0,117.06,115.99,116.87,143474.0,115.6081,116.6645,115.5981,116.4751,143474.0
2025-05-06 11:30:00,116.87,117.2,116.72,116.75,246510.0,116.4751,116.804,116.3256,116.3555,246510.0
2025-05-06 12:00:00,116.75,117.44,116.74,117.28,199829.0,116.3555,117.0432,116.3456,116.8838,199829.0
2025-05-06 12:30:00,117.28,117.84,117.21,117.45,196988.0,116.8838,117.4419,116.814,117.0532,196988.0
2025-05-06 13:00:00,117.49,118.59,117.49,118.4,215454.0,117.093,118.1893,117.093,118.0,215454.0
2025-05-06 13:30:00,118.44,118.57,117.94,118.06,179843.0,118.0398,118.1694,117.5415,117.6611,179843.0
2025-05-06 14:00:00,118.06,118.85,118.03,118.68,337466.0,117.6611,118.4484,117.6312,118.279,337466.0
2025-05-06 14:30:00,118.74,118.78,118.4,118.55,114898.0,118.3388,118.3787,118.0,118.1495,114898.0
2025-05-06 15:00:00,118.54,118.72,118.08,118.66,131013.0,118.1395,118.3189,117.681,118.2591,131013.0
2025-05-06 15:30:00,118.67,119.32,118.51,119.13,618987.0,118.2691,118.9169,118.1096,118.7275,618987.0
2025-05-07 09:30:00,116.63,117.9,115.65,117.78,389302.0,116.2359,117.5017,115.2593,117.3821,389302.0
2025-05-07 10:00:00,117.73,118.05,117.08,117.15,200147.0,117.3322,117.6511,116.6844,116.7542,200147.0
2025-05-07 10:30:00,117.16,117.58,116.88,117.55,109155.0,116.7642,117.1827,116.4851,117.1528,109155.0
2025-05-07 11:00:00,117.55,117.82,117.49,117.72,136008.0,117.1528,117.4219,117.093,117.3223,136008.0
2025-05-07 11:30:00,117.71,118.22,117.61,118.18,114428.0,117.3123,117.8206,117.2126,117.7807,114428.0
2025-05-07 12:00:00,118.14,118.25,117.74,117.86,73347.0,117.7408,117.8505,117.3422,117.4618,73347.0
2025-05-07 12:30:00,117.89,118.03,117.74,117.85,57214.0,117.4917,117.6312,117.3422,117.4518,57214.0
2025-05-07 13:00:00,117.85,117.9,117.7,117.75,27068.0,117.4518,117.5017,117.3023,117.3522,27068.0
2025-05-07 13:30:00,117.75,117.99,117.39,117.48,130819.0,117.3522,117.5914,116.9934,117.0831,130819.0
2025-05-07 14:00:00,117.44,118.07,117.4,117.6,106303.0,117.0432,117.6711,117.0033,117.2027,106303.0
2025-05-07 14:30:00,117.59,117.89,116.84,117.51,127441.0,117.1927,117.4917,116.4452,117.113,127441.0
2025-05-07 15:00:00,117.48,117.48,116.37,116.48,145396.0,117.0831,117.0831,115.9768,116.0865,145396.0
2025-05-07 15:30:00,116.48,117.53,116.22,117.32,523103.0,116.0865,117.1329,115.8273,116.9236,523103.0
2025-05-08 09:30:00,116.42,116.94,115.51,115.57,213034.0,116.0267,116.5449,115.1197,115.1795,213034.0
2025-05-08 10:00:00,115.6,116.2,115.45,115.79,130173.0,115.2094,115.8074,115.0599,115.3988,130173.0
2025-05-08 10:30:00,115.79,116.28,115.54,115.83,108893.0,115.3988,115.8871,115.1496,115.4386,108893.0
2025-05-08 11:00:00,115.84,116.34,115.39,115.85,131394.0,115.4486,115.9469,115.0001,115.4586,131394.0
2025-05-08 11:30:00,115.75,116.02,115.07,115.6,101526.0,115.3589,115.628,114.6812,115.2094,101526.0
2025-05-08 12:00:00,115.56,115.59,114.38,114.48,123071.0,115.1696,115.1995,113.9935,114.0932,123071.0
2025-05-08 12:30:00,114.49,115.11,114.49,114.91,95441.0,114.1032,114.7211,114.1032,114.5218,95441.0
2025-05-08 13:00:00,114.96,115.12,114.5,114.91,69709.0,114.5716,114.731,114.1131,114.5218,69709.0
2025-05-08 13:30:00,114.89,115.04,114.71,115.04,59643.0,114.5018,114.6513,114.3224,114.6513,59643.0
2025-05-08 14:00:00,115.02,115.49,114.94,114.96,86570.0,114.6314,115.0998,114.5517,114.5716,86570.0
2025-05-08 14:30:00,114.95,115.05,114.71,114.84,97765.0,114.5616,114.6613,114.3224,114.452,97765.0
2025-05-08 15:00:00,114.82,114.83,114.26,114.29,90944.0,114.4321,114.442,113.874,113.9039,90944.0
2025-05-08 15:30:00,114.31,115.0,114.31,114.64,335528.0,113.9238,114.6115,113.9238,114.2527,335528.0
2025-05-09 09:30:00,115.69,116.18,114.75,114.93,188770.0,115.2991,115.7875,114.3623,114.5417,188770.0
2025-05-09 10:00:00,114.89,115.75,114.34,115.51,107224.0,114.5018,115.3589,113.9537,115.1197,107224.0
2025-05-09 10:30:00,115.59,116.24,115.27,115.81,195237.0,115.1995,115.8473,114.8805,115.4187,195237.0
2025-05-09 11:00:00,115.81,116.4,115.73,115.97,159250.0,115.4187,116.0067,115.339,115.5782,159250.0
2025-05-09 11:30:00,115.95,117.18,115.81,117.17,167462.0,115.5582,116.7841,115.4187,116.7741,167462.0
2025-05-09 12:00:00,117.17,117.18,116.63,116.71,96402.0,116.7741,116.7841,116.2359,116.3157,96402.0
2025-05-09 12:30:00,116.66,116.95,116.51,116.54,92937.0,116.2658,116.5549,116.1164,116.1463,92937.0
2025-05-09 13:00:00,116.54,117.01,116.46,116.85,65860.0,116.1463,116.6147,116.0665,116.4552,65860.0
2025-05-09 13:30:00,116.89,117.49,116.88,117.39,56688.0,116.4951,117.093,116.4851,116.9934,56688.0
2025-05-09 14:00:00,117.43,117.53,117.0,117.12,51212.0,117.0332,117.1329,116.6047,116.7243,51212.0
2025-05-09 14:30:00,117.11,117.25,116.8,117.0,50295.0,116.7143,116.8539,116.4054,116.6047,50295.0
2025-05-09 15:00:00,117.01,117.06,116.73,116.85,108552.0,116.6147,116.6645,116.3356,116.4552,108552.0
2025-05-09 15:30:00,116.8,117.35,116.76,117.32,321234.0,116.4054,116.9535,116.3655,116.9236,321234.0
2025-05-12 09:30:00,110.49,110.9,108.32,108.43,1215879.0,110.1167,110.5253,107.954,108.0637,1215879.0
2025-05-12 10:00:00,108.38,108.5,107.14,108.17,715555.0,108.0138,108.1334,106.778,107.8045,715555.0
2025-05-12 10:30:00,108.17,108.37,106.86,107.06,435900.0,107.8045,108.0039,106.499,106.6983,435900.0
2025-05-12 11:00:00,107.07,107.78,106.7,107.04,421799.0,106.7082,107.4158,106.3395,106.6783,421799.0
2025-05-12 11:30:00,107.05,107.17,106.35,106.67,306929.0,106.6883,106.8079,105.9907,106.3096,306929.0
2025-05-12 12:00:00,106.65,106.69,105.56,106.0,363759.0,106.2897,106.3295,105.2033,105.6419,363759.0
2025-05-12 12:30:00,105.98,106.22,105.52,105.56,275533.0,105.6219,105.8611,105.1635,105.2033,275533.0
2025-05-12 13:00:00,105.54,105.8,105.12,105.25,288610.0,105.1834,105.4425,104.7648,104.8944,288610.0
2025-05-12 13:30:00,105.23,105.78,105.23,105.58,228216.0,104.8745,105.4226,104.8745,105.2233,228216.0
2025-05-12 14:00:00,105.59,106.24,105.43,106.18,224883.0,105.2332,105.8811,105.0738,105.8213,224883.0
2025-05-12 14:30:00,106.18,106.46,105.78,106.43,153193.0,105.8213,106.1003,105.4226,106.0704,153193.0
2025-05-12 15:00:00,106.43,106.99,106.11,106.94,304129.0,106.0704,106.6285,105.7515,106.5787,304129.0
2025-05-12 15:30:00,106.95,106.95,105.88,106.42,595817.0,106.5887,106.5887,105.5223,106.0604,595817.0
2025-05-13 09:30:00,106.1,106.36,105.16,105.84,354947.0,105.7415,106.0006,104.8047,105.4824,354947.0
2025-05-13 10:00:00,105.84,106.47,105.76,106.24,225943.0,105.4824,106.1103,105.4027,105.8811,225943.0
2025-05-13 10:30:00,106.17,106.41,105.93,106.14,145986.0,105.8113,106.0505,105.5721,105.7814,145986.0
2025-05-13 11:00:00,106.14,106.66,106.03,106.34,146284.0,105.7814,106.2996,105.6718,105.9807,146284.0
2025-05-13 11:30:00,106.35,106.61,106.13,106.59,120383.0,105.9907,106.2498,105.7714,106.2299,120383.0
2025-05-13 12:00:00,106.61,106.89,106.27,106.43,161494.0,106.2498,106.5289,105.9109,106.0704,161494.0
2025-05-13 12:30:00,106.41,106.62,106.11,106.57,63939.0,106.0505,106.2598,105.7515,106.2099,63939.0
2025-05-13 13:00:00,106.55,106.64,106.28,106.44,89019.0,106.19,106.2797,105.9209,106.0804,89019.0
2025-05-13 13:30:00,106.44,106.51,106.25,106.47,155926.0,106.0804,106.1501,105.891,106.1103,155926.0
2025-05-13 14:00:00,106.46,106.62,106.13,106.13,92263.0,106.1003,106.2598,105.7714,105.7714,92263.0
2025-05-13 14:30:00,106.15,106.82,106.13,106.75,88935.0,105.7914,106.4591,105.7714,106.3893,88935.0
2025-05-13 15:00:00,106.75,107.03,106.72,106.93,108515.0,106.3893,106.6684,106.3594,106.5687,108515.0
2025-05-13 15:30:00,106.93,107.14,106.82,106.99,419883.0,106.5687,106.778,106.4591,106.6285,419883.0
2025-05-14 09:30:00,104.76,105.27,103.38,104.86,890848.0,104.4061,104.9143,103.0307,104.5057,890848.0
2025-05-14 10:00:00,104.9,105.32,104.0,104.4,329607.0,104.5456,104.9642,103.6486,104.0473,329607.0
2025-05-14 10:30:00,104.4,105.1,104.19,104.68,240270.0,104.0473,104.7449,103.838,104.3263,240270.0
2025-05-14 11:00:00,104.67,104.84,104.33,104.78,116347.0,104.3164,104.4858,103.9775,104.426,116347.0
2025-05-14 11:30:00,104.82,104.83,104.01,104.49,128944.0,104.4658,104.4758,103.6586,104.137,128944.0
2025-05-14 12:00:00,104.52,104.75,104.02,104.13,124026.0,104.1669,104.3961,103.6686,103.7782,124026.0
2025-05-14 12:30:00,104.13,104.49,103.86,104.43,130703.0,103.7782,104.137,103.5091,104.0772,130703.0
2025-05-14 13:00:00,104.43,104.68,104.4,104.53,115281.0,104.0772,104.3263,104.0473,104.1768,115281.0
2025-05-14 13:30:00,104.51,104.55,104.17,104.4,117030.0,104.1569,104.1968,103.818,104.0473,117030.0
2025-05-14 14:00:00,104.41,104.56,104.19,104.37,148651.0,104.0572,104.2067,103.838,104.0174,148651.0
2025-05-14 14:30:00,104.37,104.48,104.11,104.22,117929.0,104.0174,104.127,103.7582,103.8679,117929.0
2025-05-14 15:00:00,104.19,104.44,104.11,104.39,135577.0,103.838,104.0871,103.7582,104.0373,135577.0
2025-05-14 15:30:00,104.37,104.78,104.34,104.77,611660.0,104.0174,104.426,103.9875,104.416,611660.0
2025-05-15 09:30:00,105.74,106.16,104.8,105.13,390630.0,105.3827,105.8013,104.4459,104.7748,390630.0
2025-05-15 10:00:00,105.14,106.46,105.08,106.21,278207.0,104.7848,106.1003,104.725,105.8512,278207.0
2025-05-15 10:30:00,106.19,106.28,105.58,105.97,189101.0,105.8312,105.9209,105.2233,105.612,189101.0
2025-05-15 11:00:00,105.97,106.43,105.92,106.01,226873.0,105.612,106.0704,105.5621,105.6518,226873.0
2025-05-15 11:30:00,105.93,105.96,105.5,105.84,176607.0,105.5721,105.602,105.1436,105.4824,176607.0
2025-05-15 12:00:00,105.85,106.01,105.4,105.95,212030.0,105.4924,105.6518,105.0439,105.592,212030.0
2025-05-15 12:30:00,105.95,106.22,105.94,106.04,161891.0,105.592,105.8611,105.5821,105.6817,161891.0
2025-05-15 13:00:00,106.03,106.45,106.02,106.28,178963.0,105.6718,106.0903,105.6618,105.9209,178963.0
2025-05-15 13:30:00,106.31,106.44,106.19,106.32,157463.0,105.9508,106.0804,105.8312,105.9608,157463.0
2025-05-15 14:00:00,106.31,106.44,106.18,106.27,146897.0,105.9508,106.0804,105.8213,105.9109,146897.0
2025-05-15 14:30:00,106.26,106.46,106.1,106.18,181703.0,105.901,106.1003,105.7415,105.8213,181703.0
2025-05-15 15:00:00,106.18,106.31,106.1,106.18,150549.0,105.8213,105.9508,105.7415,105.8213,150549.0
2025-05-15 15:30:00,106.18,106.62,106.18,106.5,674880.0,105.8213,106.2598,105.8213,106.1402,674880.0
2025-05-16 09:30:00,104.0,105.31,103.96,104.7,326283.0,103.6486,104.9542,103.6088,104.3463,326283.0
2025-05-16 10:00:00,104.73,105.14,104.35,105.1,272778.0,104.3762,104.7848,103.9974,104.7449,272778.0
2025-05-16 10:30:00,105.1,105.31,104.73,104.83,192280.0,104.7449,104.9542,104.3762,104.4758,192280.0
2025-05-16 11:00:00,104.85,105.44,104.85,105.41,131070.0,104.4957,105.0838,104.4957,105.0539,131070.0
2025-05-16 11:30:00,105.39,105.7,105.39,105.66,144189.0,105.0339,105.3429,105.0339,105.303,144189.0
2025-05-16 12:00:00,105.62,106.03,105.62,105.97,125738.0,105.2631,105.6718,105.2631,105.612,125738.0
2025-05-16 12:30:00,105.98,106.19,105.87,106.09,114268.0,105.6219,105.8312,105.5123,105.7316,114268.0
2025-05-16 13:00:00,106.11,106.4,106.09,106.22,100674.0,105.7515,106.0405,105.7316,105.8611,100674.0
2025-05-16 13:30:00,106.25,106.29,105.99,106.05,99509.0,105.891,105.9309,105.6319,105.6917,99509.0
2025-05-16 14:00:00,106.06,106.19,105.95,106.09,98052.0,105.7017,105.8312,105.592,105.7316,98052.0
2025-05-16 14:30:00,106.09,106.27,105.88,106.06,128727.0,105.7316,105.9109,105.5223,105.7017,128727.0
2025-05-16 15:00:00,106.06,106.24,106.03,106.07,249357.0,105.7017,105.8811,105.6718,105.7116,249357.0
2025-05-16 15:30:00,106.06,106.47,106.05,106.45,740089.0,105.7017,106.1103,105.6917,106.0903,740089.0
2025-05-19 09:30:00,108.54,108.79,107.41,107.64,305960.0,108.1733,108.4224,107.0471,107.2763,305960.0
2025-05-19 10:00:00,107.69,108.16,107.18,108.09,217388.0,107.3262,107.7946,106.8179,107.7248,217388.0
2025-05-19 10:30:00,108.1,108.23,107.82,107.89,117970.0,107.7348,107.8643,107.4557,107.5255,117970.0
2025-05-19 11:00:00,107.9,108.35,107.83,108.28,184169.0,107.5354,107.9839,107.4657,107.9142,184169.0
2025-05-19 11:30:00,108.28,108.36,107.97,108.03,194660.0,107.9142,107.9939,107.6052,107.665,194660.0
2025-05-19 12:00:00,108.08,108.39,107.81,107.91,85375.0,107.7148,108.0238,107.4457,107.5454,85375.0
2025-05-19 12:30:00,107.9,108.04,107.86,107.95,62843.0,107.5354,107.675,107.4956,107.5853,62843.0
2025-05-19 13:00:00,107.97,108.15,107.91,108.05,46097.0,107.6052,107.7846,107.5454,107.6849,46097.0
2025-05-19 13:30:00,108.05,108.15,107.91,108.01,52315.0,107.6849,107.7846,107.5454,107.6451,52315.0
2025-05-19 14:00:00,108.01,108.14,107.93,108.12,68462.0,107.6451,107.7746,107.5653,107.7547,68462.0
2025-05-19 14:30:00,108.12,108.33,108.07,108.24,82803.0,107.7547,107.964,107.7049,107.8743,82803.0
2025-05-19 15:00:00,108.24,108.26,108.15,108.18,83488.0,107.8743,107.8942,107.7846,107.8145,83488.0
2025-05-19 15:30:00,108.17,108.27,108.01,108.22,393410.0,107.8045,107.9042,107.6451,107.8544,393410.0
2025-05-20 09:30:00,108.23,110.77,108.22,110.62,324581.0,107.8643,110.3957,107.8544,110.2463,324581.0
2025-05-20 10:00:00,110.58,111.24,110.52,110.92,317038.0,110.2064,110.8642,110.1466,110.5452,317038.0
2025-05-20 10:30:00,110.91,110.98,110.26,110.83,216196.0,110.5353,110.605,109.8875,110.4555,216196.0
2025-05-20 11:00:00,110.83,111.09,110.56,110.9,157585.0,110.4555,110.7147,110.1865,110.5253,157585.0
2025-05-20 11:30:00,110.89,111.11,110.8,111.03,177807.0,110.5153,110.7346,110.4256,110.6549,177807.0
2025-05-20 12:00:00,111.03,111.55,111.0,111.3,149870.0,110.6549,111.1731,110.625,110.924,149870.0
2025-05-20 12:30:00,111.3,111.63,111.25,111.59,163711.0,110.924,111.2528,110.8741,111.213,163711.0
2025-05-20 13:00:00,111.61,111.99,111.61,111.83,155662.0,111.2329,111.6116,111.2329,111.4522,155662.0
2025-05-20 13:30:00,111.82,112.09,111.78,112.05,160925.0,111.4422,111.7113,111.4023,111.6714,160925.0
2025-05-20 14:00:00,112.05,112.2,111.88,111.9,121298.0,111.6714,111.8209,111.502,111.5219,121298.0
2025-05-20 14:30:00,111.89,112.06,111.75,112.03,173547.0,111.512,111.6814,111.3724,111.6515,173547.0
2025-05-20 15:00:00,112.04,112.67,111.99,112.39,431556.0,111.6615,112.2893,111.6116,112.0103,431556.0
2025-05-20 15:30:00,112.41,112.77,112.27,112.57,924539.0,112.0302,112.389,111.8907,112.1897,924539.0
2025-05-21 09:30:00,114.55,114.83,112.89,113.66,617237.0,114.163,114.442,112.5086,113.276,617237.0
2025-05-21 10:00:00,113.65,113.75,112.89,113.72,183267.0,113.266,113.3657,112.5086,113.3358,183267.0
2025-05-21 10:30:00,113.69,113.99,113.49,113.71,177070.0,113.3059,113.6049,113.1066,113.3258,177070.0
2025-05-21 11:00:00,113.72,114.4,113.65,114.17,207660.0,113.3358,114.0135,113.266,113.7843,207660.0
2025-05-21 11:30:00,114.16,115.15,114.15,114.92,412830.0,113.7743,114.7609,113.7643,114.5317,412830.0
2025-05-21 12:00:00,114.89,115.07,114.75,114.75,156868.0,114.5018,114.6812,114.3623,114.3623,156868.0
2025-05-21 12:30:00,114.79,114.94,114.66,114.72,81023.0,114.4022,114.5517,114.2726,114.3324,81023.0
2025-05-21 13:00:00,114.73,115.13,114.59,114.6,106611.0,114.3424,114.741,114.2028,114.2128,106611.0
2025-05-21 13:30:00,114.58,115.13,114.48,115.06,136530.0,114.1929,114.741,114.0932,114.6713,136530.0
2025-05-21 14:00:00,115.11,115.12,114.84,114.98,80653.0,114.7211,114.731,114.452,114.5915,80653.0
2025-05-21 14:30:00,114.98,115.33,114.97,115.09,182043.0,114.5915,114.9403,114.5816,114.7011,182043.0
2025-05-21 15:00:00,115.09,115.67,115.09,115.58,206788.0,114.7011,115.2792,114.7011,115.1895,206788.0
2025-05-21 15:30:00,115.62,115.98,115.56,115.63,510990.0,115.2294,115.5881,115.1696,115.2393,510990.0
2025-05-22 09:30:00,114.64,115.21,114.12,114.22,378089.0,114.2527,114.8207,113.7344,113.8341,378089.0
2025-05-22 10:00:00,114.22,115.08,113.88,114.9,294708.0,113.8341,114.6912,113.4952,114.5118,294708.0
2025-05-22 10:30:00,114.92,115.79,114.88,115.31,211290.0,114.5317,115.3988,114.4919,114.9204,211290.0
2025-05-22 11:00:00,115.33,115.49,114.72,115.18,216668.0,114.9403,115.0998,114.3324,114.7908,216668.0
2025-05-22 11:30:00,115.2,115.83,115.12,115.75,135930.0,114.8108,115.4386,114.731,115.3589,135930.0
2025-05-22 12:00:00,115.79,116.08,115.64,115.94,142526.0,115.3988,115.6878,115.2493,115.5483,142526.0
2025-05-22 12:30:00,115.93,116.11,115.68,115.71,182808.0,115.5383,115.7177,115.2892,115.3191,182808.0
2025-05-22 13:00:00,115.72,116.04,115.5,115.87,99403.0,115.329,115.6479,115.1098,115.4785,99403.0
2025-05-22 13:30:00,115.87,115.87,115.54,115.75,66650.0,115.4785,115.4785,115.1496,115.3589,66650.0
2025-05-22 14:00:00,115.75,115.77,115.27,115.41,65538.0,115.3589,115.3789,114.8805,115.0201,65538.0
2025-05-22 14:30:00,115.4,115.49,115.22,115.23,73806.0,115.0101,115.0998,114.8307,114.8407,73806.0
2025-05-22 15:00:00,115.26,115.43,115.2,115.24,107981.0,114.8706,115.04,114.8108,114.8506,107981.0
2025-05-22 15:30:00,115.27,115.31,114.53,114.59,411569.0,114.8805,114.9204,114.143,114.2028,411569.0
2025-05-23 09:30:00,117.22,117.84,116.41,117.09,493153.0,116.824,117.4419,116.0167,116.6944,493153.0
2025-05-23 10:00:00,117.08,117.6,116.76,117.39,256711.0,116.6844,117.2027,116.3655,116.9934,256711.0
2025-05-23 10:30:00,117.37,117.57,116.93,117.56,162746.0,116.9734,117.1728,116.5349,117.1628,162746.0
2025-05-23 11:00:00,117.54,117.68,117.21,117.47,131879.0,117.1429,117.2824,116.814,117.0731,131879.0
2025-05-23 11:30:00,117.5,117.9,117.39,117.76,130673.0,117.103,117.5017,116.9934,117.3621,130673.0
2025-05-23 12:00:00,117.74,117.83,117.45,117.79,85583.0,117.3422,117.4319,117.0532,117.392,85583.0
2025-05-23 12:30:00,117.75,117.94,117.68,117.8,72973.0,117.3522,117.5415,117.2824,117.402,72973.0
2025-05-23 13:00:00,117.8,118.18,117.75,118.14,134882.0,117.402,117.7807,117.3522,117.7408,134882.0
2025-05-23 13:30:00,118.1,118.14,117.89,117.95,88187.0,117.701,117.7408,117.4917,117.5515,88187.0
2025-05-23 14:00:00,117.91,118.14,117.82,117.97,62568.0,117.5116,117.7408,117.4219,117.5714,62568.0
2025-05-23 14:30:00,118.0,118.01,117.82,117.82,34737.0,117.6013,117.6113,117.4219,117.4219,34737.0
2025-05-23 15:00:00,117.85,118.05,117.6,117.64,95717.0,117.4518,117.6511,117.2027,117.2425,95717.0
2025-05-23 15:30:00,117.63,117.8,117.49,117.64,269359.0,117.2326,117.402,117.093,117.2425,269359.0
2025-05-27 09:30:00,115.4,118.21,115.01,117.14,338035.0,115.0101,117.8106,114.6214,116.7442,338035.0
2025-05-27 10:00:00,117.15,117.48,116.91,117.25,186732.0,116.7542,117.0831,116.515,116.8539,186732.0
2025-05-27 10:30:00,117.21,117.8,117.09,117.61,188961.0,116.814,117.402,116.6944,117.2126,188961.0
2025-05-27 11:00:00,117.57,117.61,116.51,116.71,147588.0,117.1728,117.2126,116.1164,116.3157,147588.0
2025-05-27 11:30:00,116.69,116.93,116.24,116.78,100392.0,116.2957,116.5349,115.8473,116.3854,100392.0
2025-05-27 12:00:00,116.82,117.05,116.72,116.95,58788.0,116.4253,116.6545,116.3256,116.5549,58788.0
2025-05-27 12:30:00,117.02,117.24,116.87,117.18,62452.0,116.6246,116.8439,116.4751,116.7841,62452.0
2025-05-27 13:00:00,117.2,117.28,116.97,117.03,92720.0,116.804,116.8838,116.5748,116.6346,92720.0
2025-05-27 13:30:00,117.05,117.11,116.8,116.95,104196.0,116.6545,116.7143,116.4054,116.5549,104196.0
2025-05-27 14:00:00,116.95,117.1,116.69,116.93,64782.0,116.5549,116.7044,116.2957,116.5349,64782.0
2025-05-27 14:30:00,116.93,117.1,116.93,116.97,105404.0,116.5349,116.7044,116.5349,116.5748,105404.0
2025-05-27 15:00:00,116.97,117.17,116.77,116.98,151518.0,116.5748,116.7741,116.3755,116.5848,151518.0
2025-05-27 15:30:00,116.99,117.14,116.29,116.3,477874.0,116.5947,116.7442,115.8971,115.9071,477874.0
2025-05-28 09:30:00,116.49,117.58,116.12,116.98,252337.0,116.0964,117.1827,115.7277,116.5848,252337.0
2025-05-28 10:00:00,117.06,117.4,116.79,117.02,127195.0,116.6645,117.0033,116.3954,116.6246,127195.0
2025-05-28 10:30:00,116.98,117.07,116.65,116.74,81950.0,116.5848,116.6745,116.2559,116.3456,81950.0
2025-05-28 11:00:00,116.75,116.85,116.33,116.56,89228.0,116.3555,116.4552,115.937,116.1662,89228.0
2025-05-28 11:30:00,116.54,116.55,116.16,116.24,107477.0,116.1463,116.1562,115.7675,115.8473,107477.0
2025-05-28 12:00:00,116.24,116.79,116.2,116.71,38185.0,115.8473,116.3954,115.8074,116.3157,38185.0
2025-05-28 12:30:00,116.71,116.76,116.42,116.63,66245.0,116.3157,116.3655,116.0267,116.2359,66245.0
2025-05-28 13:00:00,116.65,116.93,116.46,116.84,54953.0,116.2559,116.5349,116.0665,116.4452,54953.0
2025-05-28 13:30:00,116.85,116.93,116.65,116.66,53745.0,116.4552,116.5349,116.2559,116.2658,53745.0
2025-05-28 14:00:00,116.7,117.44,116.7,117.42,111845.0,116.3057,117.0432,116.3057,117.0233,111845.0
2025-05-28 14:30:00,117.45,117.49,117.16,117.35,75124.0,117.0532,117.093,116.7642,116.9535,75124.0
2025-05-28 15:00:00,117.35,117.66,117.28,117.51,102808.0,116.9535,117.2625,116.8838,117.113,102808.0
2025-05-28 15:30:00,117.51,117.96,117.47,117.87,383123.0,117.113,117.5615,117.0731,117.4718,383123.0
2025-05-29 09:30:00,118.33,118.95,116.6,116.93,227712.0,117.9302,118.5481,116.206,116.5349,227712.0
2025-05-29 10:00:00,116.99,117.67,116.78,117.11,114594.0,116.5947,117.2724,116.3854,116.7143,114594.0
2025-05-29 10:30:00,117.1,117.69,117.01,117.58,76431.0,116.7044,117.2924,116.6147,117.1827,76431.0
2025-05-29 11:00:00,117.62,118.41,117.56,117.91,81413.0,117.2226,118.0099,117.1628,117.5116,81413.0
2025-05-29 11:30:00,117.9,118.16,117.75,117.91,81094.0,117.5017,117.7608,117.3522,117.5116,81094.0
2025-05-29 12:00:00,117.91,118.28,117.78,118.18,70632.0,117.5116,117.8804,117.3821,117.7807,70632.0
2025-05-29 12:30:00,118.17,118.53,118.16,118.51,68461.0,117.7707,118.1295,117.7608,118.1096,68461.0
2025-05-29 13:00:00,118.53,118.94,118.52,118.76,102855.0,118.1295,118.5381,118.1196,118.3587,102855.0
2025-05-29 13:30:00,118.78,118.83,118.42,118.52,122896.0,118.3787,118.4285,118.0199,118.1196,122896.0
2025-05-29 14:00:00,118.5,118.66,118.13,118.17,116982.0,118.0996,118.2591,117.7309,117.7707,116982.0
2025-05-29 14:30:00,118.18,118.51,118.14,118.49,63674.0,117.7807,118.1096,117.7408,118.0897,63674.0
2025-05-29 15:00:00,118.49,118.67,118.47,118.61,140486.0,118.0897,118.2691,118.0697,118.2093,140486.0
2025-05-29 15:30:00,118.6,118.63,118.15,118.17,338177.0,118.1993,118.2292,117.7508,117.7707,338177.0
2025-05-30 09:30:00,117.49,118.84,117.1,117.28,155533.0,117.49,118.84,117.1,117.28,155533.0
2025-05-30 10:00:00,117.33,117.61,116.54,116.68,167803.0,117.33,117.61,116.54,116.68,167803.0
2025-05-30 10:30:00,116.64,117.07,116.48,116.76,135418.0,116.64,117.07,116.48,116.76,135418.0
2025-05-30 11:00:00,116.75,117.03,116.52,116.89,89816.0,116.75,117.03,116.52,116.89,89816.0
2025-05-30 11:30:00,116.88,117.37,116.87,117.25,70843.0,116.88,117.37,116.87,117.25,70843.0
2025-05-30 12:00:00,117.28,117.5,116.72,116.77,77979.0,117.28,117.5,116.72,116.77,77979.0
2025-05-30 12:30:00,116.76,116.8,116.32,116.8,79565.0,116.76,116.8,116.32,116.8,79565.0
2025-05-30 13:00:00,116.77,117.0,116.56,116.98,74738.0,116.77,117.0,116.56,116.98,74738.0
2025-05-30 13:30:00,116.98,117.06,116.81,116.91,57313.0,116.98,117.06,116.81,116.91,57313.0
2025-05-30 14:00:00,116.95,117.5,116.95,117.25,102531.0,116.95,117.5,116.95,117.25,102531.0
2025-05-30 14:30:00,117.25,117.37,117.17,117.36,53503.0,117.25,117.37,117.17,117.36,53503.0
2025-05-30 15:00:00,117.33,117.52,117.31,117.36,72909.0,117.33,117.52,117.31,117.36,72909.0
2025-05-30 15:30:00,117.36,118.1,117.27,117.99,473001.0,117.36,118.1,117.27,117.99,473001.0
2025-06-02 09:30:00,120.19,124.55,119.77,123.73,530632.0,120.19,124.55,119.77,123.73,530632.0
2025-06-02 10:00:00,123.76,124.65,123.41,123.45,369605.0,123.76,124.65,123.41,123.45,369605.0
2025-06-02 10:30:00,123.43,123.91,123.19,123.51,146900.0,123.43,123.91,123.19,123.51,146900.0
2025-06-02 11:00:00,123.52,123.99,123.33,123.58,170842.0,123.52,123.99,123.33,123.58,170842.0
2025-06-02 11:30:00,123.57,124.15,123.4,123.94,129815.0,123.57,124.15,123.4,123.94,129815.0
2025-06-02 12:00:00,123.9,124.18,123.56,123.97,101119.0,123.9,124.18,123.56,123.97,101119.0
2025-06-02 12:30:00,124.0,124.24,123.82,124.21,108217.0,124.0,124.24,123.82,124.21,108217.0
2025-06-02 13:00:00,124.2,124.22,123.7,123.72,76906.0,124.2,124.22,123.7,123.72,76906.0
2025-06-02 13:30:00,123.75,124.03,123.74,123.94,71281.0,123.75,124.03,123.74,123.94,71281.0
2025-06-02 14:00:00,123.93,123.93,123.63,123.81,85260.0,123.93,123.93,123.63,123.81,85260.0
2025-06-02 14:30:00,123.79,124.32,123.77,124.25,83414.0,123.79,124.32,123.77,124.25,83414.0
2025-06-02 15:00:00,124.27,124.51,124.16,124.46,144043.0,124.27,124.51,124.16,124.46,144043.0
2025-06-02 15:30:00,124.46,124.56,124.06,124.31,486857.0,124.46,124.56,124.06,124.31,486857.0
2025-06-03 09:30:00,122.69,123.43,121.95,121.97,225444.0,122.69,123.43,121.95,121.97,225444.0
2025-06-03 10:00:00,122.02,122.09,121.25,121.82,208651.0,122.02,122.09,121.25,121.82,208651.0
2025-06-03 10:30:00,121.87,122.22,121.53,121.7,199764.0,121.87,122.22,121.53,121.7,199764.0
2025-06-03 11:00:00,121.69,121.7,120.95,121.7,296485.0,121.69,121.7,120.95,121.7,296485.0
2025-06-03 11:30:00,121.7,122.41,121.67,122.21,133707.0,121.7,122.41,121.67,122.21,133707.0
2025-06-03 12:00:00,122.23,122.41,121.82,122.34,68068.0,122.23,122.41,121.82,122.34,68068.0
2025-06-03 12:30:00,122.34,122.34,121.91,122.07,56063.0,122.34,122.34,121.91,122.07,56063.0
2025-06-03 13:00:00,122.07,122.38,122.0,122.37,50186.0,122.07,122.38,122.0,122.37,50186.0
2025-06-03 13:30:00,122.34,122.41,122.18,122.27,47656.0,122.34,122.41,122.18,122.27,47656.0
2025-06-03 14:00:00,122.29,122.43,121.91,122.33,130965.0,122.29,122.43,121.91,122.33,130965.0
2025-06-03 14:30:00,122.32,122.34,122.08,122.23,113272.0,122.32,122.34,122.08,122.23,113272.0
2025-06-03 15:00:00,122.27,122.5,122.26,122.42,94174.0,122.27,122.5,122.26,122.42,94174.0
2025-06-03 15:30:00,122.42,122.81,122.3,122.48,355888.0,122.42,122.81,122.3,122.48,355888.0
2025-06-04 09:30:00,122.95,123.35,122.35,122.37,112814.0,122.95,123.35,122.35,122.37,112814.0
2025-06-04 10:00:00,122.51,123.37,122.47,123.1,138350.0,122.51,123.37,122.47,123.1,138350.0
2025-06-04 10:30:00,123.08,123.81,122.99,123.63,160195.0,123.08,123.81,122.99,123.63,160195.0
2025-06-04 11:00:00,123.7,123.74,123.13,123.44,83474.0,123.7,123.74,123.13,123.44,83474.0
2025-06-04 11:30:00,123.37,123.54,123.01,123.18,70248.0,123.37,123.54,123.01,123.18,70248.0
2025-06-04 12:00:00,123.2,123.57,123.07,123.54,71945.0,123.2,123.57,123.07,123.54,71945.0
2025-06-04 12:30:00,123.57,123.62,123.37,123.51,54875.0,123.57,123.62,123.37,123.51,54875.0
2025-06-04 13:00:00,123.51,123.54,123.0,123.11,82699.0,123.51,123.54,123.0,123.11,82699.0
2025-06-04 13:30:00,123.11,123.49,123.11,123.46,91020.0,123.11,123.49,123.11,123.46,91020.0
2025-06-04 14:00:00,123.45,123.8,123.34,123.79,101962.0,123.45,123.8,123.34,123.79,101962.0
2025-06-04 14:30:00,123.77,123.98,123.7,123.98,110403.0,123.77,123.98,123.7,123.98,110403.0
2025-06-04 15:00:00,123.97,124.04,123.68,123.74,134063.0,123.97,124.04,123.68,123.74,134063.0
2025-06-04 15:30:00,123.75,123.8,123.45,123.62,342363.0,123.75,123.8,123.45,123.62,342363.0
2025-06-05 09:30:00,125.65,126.65,124.93,125.02,307223.0,125.65,126.65,124.93,125.02,307223.0
2025-06-05 10:00:00,125.04,125.16,123.88,124.36,129799.0,125.04,125.16,123.88,124.36,129799.0
2025-06-05 10:30:00,124.34,124.87,123.63,124.08,132586.0,124.34,124.87,123.63,124.08,132586.0
2025-06-05 11:00:00,124.05,124.27,123.34,123.54,94973.0,124.05,124.27,123.34,123.54,94973.0
2025-06-05 11:30:00,123.57,123.62,122.1,122.28,174496.0,123.57,123.62,122.1,122.28,174496.0
2025-06-05 12:00:00,122.24,122.86,121.85,122.68,86477.0,122.24,122.86,121.85,122.68,86477.0
2025-06-05 12:30:00,122.7,123.08,122.49,122.9,63598.0,122.7,123.08,122.49,122.9,63598.0
2025-06-05 13:00:00,122.88,123.13,122.73,123.0,88078.0,122.88,123.13,122.73,123.0,88078.0
2025-06-05 13:30:00,123.0,123.08,122.67,122.81,54201.0,123.0,123.08,122.67,122.81,54201.0
2025-06-05 14:00:00,122.82,122.82,122.35,122.55,59996.0,122.82,122.82,122.35,122.55,59996.0
2025-06-05 14:30:00,122.57,122.61,122.16,122.19,72712.0,122.57,122.61,122.16,122.19,72712.0
2025-06-05 15:00:00,122.19,122.42,122.01,122.16,110466.0,122.19,122.42,122.01,122.16,110466.0
2025-06-05 15:30:00,122.19,122.29,121.64,122.04,500695.0,122.19,122.29,121.64,122.04,500695.0
2025-06-06 09:30:00,121.4,121.94,119.64,119.91,298386.0,121.4,121.94,119.64,119.91,298386.0
2025-06-06 10:00:00,119.92,120.03,118.35,118.49,306399.0,119.92,120.03,118.35,118.49,306399.0
2025-06-06 10:30:00,118.42,118.84,117.8,117.96,220650.0,118.42,118.84,117.8,117.96,220650.0
2025-06-06 11:00:00,117.98,118.44,117.8,118.08,167463.0,117.98,118.44,117.8,118.08,167463.0
2025-06-06 11:30:00,118.11,118.23,117.56,117.77,144421.0,118.11,118.23,117.56,117.77,144421.0
2025-06-06 12:00:00,117.8,118.1,117.42,117.49,136268.0,117.8,118.1,117.42,117.49,136268.0
2025-06-06 12:30:00,117.49,117.67,117.18,117.26,116765.0,117.49,117.67,117.18,117.26,116765.0
2025-06-06 13:00:00,117.29,117.77,117.28,117.73,114509.0,117.29,117.77,117.28,117.73,114509.0
2025-06-06 13:30:00,117.74,118.22,117.68,118.22,77259.0,117.74,118.22,117.68,118.22,77259.0
2025-06-06 14:00:00,118.24,118.34,118.04,118.17,94812.0,118.24,118.34,118.04,118.17,94812.0
2025-06-06 14:30:00,118.19,118.43,118.12,118.23,138705.0,118.19,118.43,118.12,118.23,138705.0
2025-06-06 15:00:00,118.24,118.51,118.0,118.02,142347.0,118.24,118.51,118.0,118.02,142347.0
2025-06-06 15:30:00,118.02,118.14,117.55,117.97,411661.0,118.02,118.14,117.55,117.97,411661.0
2025-06-09 09:30:00,117.75,118.26,116.46,117.39,179529.0,117.75,118.26,116.46,117.39,179529.0
2025-06-09 10:00:00,117.42,118.25,117.24,118.2,81592.0,117.42,118.25,117.24,118.2,81592.0
2025-06-09 10:30:00,118.19,118.64,117.8,118.27,78070.0,118.19,118.64,117.8,118.27,78070.0
2025-06-09 11:00:00,118.31,118.61,118.02,118.53,65140.0,118.31,118.61,118.02,118.53,65140.0
2025-06-09 11:30:00,118.52,118.91,118.39,118.68,51543.0,118.52,118.91,118.39,118.68,51543.0
2025-06-09 12:00:00,118.74,118.85,118.52,118.7,50620.0,118.74,118.85,118.52,118.7,50620.0
2025-06-09 12:30:00,118.68,118.78,118.57,118.59,64377.0,118.68,118.78,118.57,118.59,64377.0
2025-06-09 13:00:00,118.61,118.62,118.41,118.54,29667.0,118.61,118.62,118.41,118.54,29667.0
2025-06-09 13:30:00,118.58,118.61,118.44,118.46,21958.0,118.58,118.61,118.44,118.46,21958.0
2025-06-09 14:00:00,118.46,118.52,118.34,118.48,30129.0,118.46,118.52,118.34,118.48,30129.0
2025-06-09 14:30:00,118.46,118.74,118.46,118.64,35861.0,118.46,118.74,118.46,118.64,35861.0
2025-06-09 15:00:00,118.63,118.86,118.6,118.68,54365.0,118.63,118.86,118.6,118.68,54365.0
2025-06-09 15:30:00,118.64,118.68,118.37,118.49,224799.0,118.64,118.68,118.37,118.49,224799.0
2025-06-10 09:30:00,118.68,119.19,118.3,118.3,109906.0,118.68,119.19,118.3,118.3,109906.0
2025-06-10 10:00:00,118.36,118.36,117.06,117.23,122105.0,118.36,118.36,117.06,117.23,122105.0
2025-06-10 10:30:00,117.19,117.22,116.38,116.54,119137.0,117.19,117.22,116.38,116.54,119137.0
2025-06-10 11:00:00,116.51,116.55,116.17,116.31,121051.0,116.51,116.55,116.17,116.31,121051.0
2025-06-10 11:30:00,116.32,116.59,115.93,116.27,170146.0,116.32,116.59,115.93,116.27,170146.0
2025-06-10 12:00:00,116.26,116.49,116.08,116.1,83062.0,116.26,116.49,116.08,116.1,83062.0
2025-06-10 12:30:00,116.08,116.28,115.73,116.12,60101.0,116.08,116.28,115.73,116.12,60101.0
2025-06-10 13:00:00,116.19,116.82,116.19,116.72,64168.0,116.19,116.82,116.19,116.72,64168.0
2025-06-10 13:30:00,116.68,116.94,116.68,116.82,34749.0,116.68,116.94,116.68,116.82,34749.0
2025-06-10 14:00:00,116.77,117.14,116.77,117.14,27985.0,116.77,117.14,116.77,117.14,27985.0
2025-06-10 14:30:00,117.13,117.14,116.93,117.02,50010.0,117.13,117.14,116.93,117.02,50010.0
2025-06-10 15:00:00,117.0,117.38,117.0,117.27,54201.0,117.0,117.38,117.0,117.27,54201.0
2025-06-10 15:30:00,117.3,117.45,116.75,117.06,320915.0,117.3,117.45,116.75,117.06,320915.0
2025-06-11 09:30:00,117.15,118.06,116.94,117.5,108882.0,117.15,118.06,116.94,117.5,108882.0
2025-06-11 10:00:00,117.42,118.17,117.42,117.85,48816.0,117.42,118.17,117.42,117.85,48816.0
2025-06-11 10:30:00,117.88,118.55,117.83,118.06,113359.0,117.88,118.55,117.83,118.06,113359.0
2025-06-11 11:00:00,118.07,118.32,117.77,118.04,85960.0,118.07,118.32,117.77,118.04,85960.0
2025-06-11 11:30:00,118.0,118.0,117.68,117.87,64987.0,118.0,118.0,117.68,117.87,64987.0
2025-06-11 12:00:00,117.87,118.01,117.76,117.93,78546.0,117.87,118.01,117.76,117.93,78546.0
2025-06-11 12:30:00,117.9,118.09,117.71,117.97,37748.0,117.9,118.09,117.71,117.97,37748.0
2025-06-11 13:00:00,117.97,118.27,117.59,117.64,46818.0,117.97,118.27,117.59,117.64,46818.0
2025-06-11 13:30:00,117.66,117.81,117.44,117.68,34865.0,117.66,117.81,117.44,117.68,34865.0
2025-06-11 14:00:00,117.68,118.46,117.59,118.35,69671.0,117.68,118.46,117.59,118.35,69671.0
2025-06-11 14:30:00,118.37,118.39,118.09,118.22,76037.0,118.37,118.39,118.09,118.22,76037.0
2025-06-11 15:00:00,118.21,118.56,118.11,118.44,73134.0,118.21,118.56,118.11,118.44,73134.0
2025-06-11 15:30:00,118.46,118.94,118.2,118.9,208826.0,118.46,118.94,118.2,118.9,208826.0
2025-06-12 09:30:00,120.83,122.08,120.45,121.17,269330.0,120.83,122.08,120.45,121.17,269330.0
2025-06-12 10:00:00,121.15,121.3,120.51,121.15,116184.0,121.15,121.3,120.51,121.15,116184.0
2025-06-12 10:30:00,121.19,122.0,121.1,121.83,186974.0,121.19,122.0,121.1,121.83,186974.0
2025-06-12 11:00:00,121.85,122.04,121.66,121.83,183796.0,121.85,122.04,121.66,121.83,183796.0
2025-06-12 11:30:00,121.83,122.32,121.74,122.16,125039.0,121.83,122.32,121.74,122.16,125039.0
2025-06-12 12:00:00,122.13,122.84,122.12,122.54,91213.0,122.13,122.84,122.12,122.54,91213.0
2025-06-12 12:30:00,122.53,122.61,122.04,122.27,117382.0,122.53,122.61,122.04,122.27,117382.0
2025-06-12 13:00:00,122.28,122.28,121.5,121.67,107981.0,122.28,122.28,121.5,121.67,107981.0
2025-06-12 13:30:00,121.68,122.02,121.51,121.85,67993.0,121.68,122.02,121.51,121.85,67993.0
2025-06-12 14:00:00,121.84,121.92,121.65,121.78,68427.0,121.84,121.92,121.65,121.78,68427.0
2025-06-12 14:30:00,121.79,122.01,121.72,121.89,74422.0,121.79,122.01,121.72,121.89,74422.0
2025-06-12 15:00:00,121.87,122.27,121.82,122.16,84825.0,121.87,122.27,121.82,122.16,84825.0
2025-06-12 15:30:00,122.14,122.18,121.74,122.08,377495.0,122.14,122.18,121.74,122.08,377495.0
2025-06-13 09:30:00,123.3,123.65,122.06,122.51,196062.0,123.3,123.65,122.06,122.51,196062.0
2025-06-13 10:00:00,122.48,123.35,122.28,123.35,170887.0,122.48,123.35,122.28,123.35,170887.0
2025-06-13 10:30:00,123.37,124.1,123.36,123.84,143230.0,123.37,124.1,123.36,123.84,143230.0
2025-06-13 11:00:00,123.84,124.29,123.49,124.23,122325.0,123.84,124.29,123.49,124.23,122325.0
2025-06-13 11:30:00,124.23,124.64,124.15,124.47,79485.0,124.23,124.64,124.15,124.47,79485.0
2025-06-13 12:00:00,124.53,124.74,124.34,124.71,109320.0,124.53,124.74,124.34,124.71,109320.0
2025-06-13 12:30:00,124.71,125.07,124.45,124.5,111402.0,124.71,125.07,124.45,124.5,111402.0
2025-06-13 13:00:00,124.5,124.5,124.04,124.24,66346.0,124.5,124.5,124.04,124.24,66346.0
2025-06-13 13:30:00,124.2,124.26,123.57,123.85,83288.0,124.2,124.26,123.57,123.85,83288.0
2025-06-13 14:00:00,123.83,124.22,123.61,124.22,107686.0,123.83,124.22,123.61,124.22,107686.0
2025-06-13 14:30:00,124.22,124.42,124.09,124.38,122212.0,124.22,124.42,124.09,124.38,122212.0
2025-06-13 15:00:00,124.37,124.71,124.24,124.49,122757.0,124.37,124.71,124.24,124.49,122757.0
2025-06-13 15:30:00,124.51,124.62,124.35,124.46,466873.0,124.51,124.62,124.35,124.46,466873.0
2025-06-16 09:30:00,123.3,124.85,122.89,123.6,375603.0,123.3,124.85,122.89,123.6,375603.0
2025-06-16 10:00:00,123.62,124.41,123.36,123.87,163884.0,123.62,124.41,123.36,123.87,163884.0
2025-06-16 10:30:00,123.8,124.1,123.52,123.81,170653.0,123.8,124.1,123.52,123.81,170653.0
2025-06-16 11:00:00,123.86,124.76,123.69,124.64,107717.0,123.86,124.76,123.69,124.64,107717.0
2025-06-16 11:30:00,124.66,124.72,124.39,124.49,105975.0,124.66,124.72,124.39,124.49,105975.0
2025-06-16 12:00:00,124.52,124.78,124.07,124.23,110199.0,124.52,124.78,124.07,124.23,110199.0
2025-06-16 12:30:00,124.2,124.36,124.12,124.25,63587.0,124.2,124.36,124.12,124.25,63587.0
2025-06-16 13:00:00,124.25,124.31,123.9,124.18,58357.0,124.25,124.31,123.9,124.18,58357.0
2025-06-16 13:30:00,124.17,124.21,123.74,123.8,62461.0,124.17,124.21,123.74,123.8,62461.0
2025-06-16 14:00:00,123.79,123.97,123.73,123.86,78160.0,123.79,123.97,123.73,123.86,78160.0
2025-06-16 14:30:00,123.86,124.28,123.86,124.22,91286.0,123.86,124.28,123.86,124.22,91286.0
2025-06-16 15:00:00,124.22,124.24,123.81,123.92,105452.0,124.22,124.24,123.81,123.92,105452.0
2025-06-16 15:30:00,123.93,124.43,123.9,124.07,338082.0,123.93,124.43,123.9,124.07,338082.0
2025-06-17 09:30:00,124.74,125.17,123.85,124.33,129839.0,124.74,125.17,123.85,124.33,129839.0
2025-06-17 10:00:00,124.36,124.61,124.0,124.12,85922.0,124.36,124.61,124.0,124.12,85922.0
2025-06-17 10:30:00,124.11,124.13,122.86,123.54,121188.0,124.11,124.13,122.86,123.54,121188.0
2025-06-17 11:00:00,123.53,124.15,123.5,123.71,79532.0,123.53,124.15,123.5,123.71,79532.0
2025-06-17 11:30:00,123.71,124.1,123.71,123.96,35023.0,123.71,124.1,123.71,123.96,35023.0
2025-06-17 12:00:00,123.96,124.11,123.78,123.9,39170.0,123.96,124.11,123.78,123.9,39170.0
2025-06-17 12:30:00,123.92,123.99,123.7,123.85,28417.0,123.92,123.99,123.7,123.85,28417.0
2025-06-17 13:00:00,123.96,124.09,123.67,123.67,44103.0,123.96,124.09,123.67,123.67,44103.0
2025-06-17 13:30:00,123.69,123.93,123.56,123.82,53869.0,123.69,123.93,123.56,123.82,53869.0
2025-06-17 14:00:00,123.81,123.93,123.71,123.8,36903.0,123.81,123.93,123.71,123.8,36903.0
2025-06-17 14:30:00,123.83,124.05,123.69,123.82,68035.0,123.83,124.05,123.69,123.82,68035.0
2025-06-17 15:00:00,123.83,124.04,123.81,123.9,43667.0,123.83,124.04,123.81,123.9,43667.0
2025-06-17 15:30:00,123.89,124.06,123.72,123.89,181787.0,123.89,124.06,123.72,123.89,181787.0
2025-06-18 09:30:00,124.0,124.46,123.04,124.41,155137.0,124.0,124.46,123.04,124.41,155137.0
2025-06-18 10:00:00,124.41,124.66,123.17,123.26,160657.0,124.41,124.66,123.17,123.26,160657.0
2025-06-18 10:30:00,123.28,123.61,123.14,123.43,100646.0,123.28,123.61,123.14,123.43,100646.0
2025-06-18 11:00:00,123.44,123.56,123.16,123.41,71418.0,123.44,123.56,123.16,123.41,71418.0
2025-06-18 11:30:00,123.38,123.74,123.29,123.69,70290.0,123.38,123.74,123.29,123.69,70290.0
2025-06-18 12:00:00,123.7,124.15,123.69,123.88,171254.0,123.7,124.15,123.69,123.88,171254.0
2025-06-18 12:30:00,123.92,124.03,123.62,123.65,124081.0,123.92,124.03,123.62,123.65,124081.0
2025-06-18 13:00:00,123.69,123.85,123.52,123.57,77304.0,123.69,123.85,123.52,123.57,77304.0
2025-06-18 13:30:00,123.57,123.61,123.31,123.34,37102.0,123.57,123.61,123.31,123.34,37102.0
2025-06-18 14:00:00,123.46,124.12,123.33,123.88,72218.0,123.46,124.12,123.33,123.88,72218.0
2025-06-18 14:30:00,123.89,123.93,122.92,123.1,72018.0,123.89,123.93,122.92,123.1,72018.0
2025-06-18 15:00:00,123.13,123.14,122.35,122.35,153403.0,123.13,123.14,122.35,122.35,153403.0
2025-06-18 15:30:00,122.36,122.76,122.21,122.65,366885.0,122.36,122.76,122.21,122.65,366885.0
2025-06-20 09:30:00,121.6,123.54,121.35,122.77,207173.0,121.6,123.54,121.35,122.77,207173.0
2025-06-20 10:00:00,122.66,122.68,121.31,121.66,152636.0,122.66,122.68,121.31,121.66,152636.0
2025-06-20 10:30:00,121.62,122.24,121.5,122.12,87345.0,121.62,122.24,121.5,122.12,87345.0
2025-06-20 11:00:00,122.15,122.4,122.03,122.1,94410.0,122.15,122.4,122.03,122.1,94410.0
2025-06-20 11:30:00,122.09,122.11,121.65,121.87,70370.0,122.09,122.11,121.65,121.87,70370.0
2025-06-20 12:00:00,121.88,121.88,121.39,121.48,72779.0,121.88,121.88,121.39,121.48,72779.0
2025-06-20 12:30:00,121.48,121.83,121.46,121.75,48469.0,121.48,121.83,121.46,121.75,48469.0
2025-06-20 13:00:00,121.76,122.03,121.6,121.89,70368.0,121.76,122.03,121.6,121.89,70368.0
2025-06-20 13:30:00,121.89,122.0,121.63,121.67,78977.0,121.89,122.0,121.63,121.67,78977.0
2025-06-20 14:00:00,121.66,121.85,121.55,121.59,74162.0,121.66,121.85,121.55,121.59,74162.0
2025-06-20 14:30:00,121.58,121.75,121.23,121.38,113743.0,121.58,121.75,121.23,121.38,113743.0
2025-06-20 15:00:00,121.39,121.7,121.34,121.43,112736.0,121.39,121.7,121.34,121.43,112736.0
2025-06-20 15:30:00,121.43,121.5,120.97,121.02,423842.0,121.43,121.5,120.97,121.02,423842.0